Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2009-10-03 19:18:04.000 276 12639.08 82.97 55123.82 88888.00 2009-10-03 19:18:04.125 276 12639.12 82.97 55123.82 88888.00 2009-10-03 19:18:04.250 276 12639.15 82.95 55123.82 88888.00 2009-10-03 19:18:04.375 276 12639.15 82.95 55123.82 88888.00 2009-10-03 19:18:04.500 276 12639.10 82.97 55123.82 88888.00 2009-10-03 19:18:04.625 276 12639.10 82.97 55123.82 88888.00 2009-10-03 19:18:04.750 276 12639.12 82.97 55123.82 88888.00 2009-10-03 19:18:04.875 276 12639.15 82.97 55123.85 88888.00 2009-10-03 19:18:05.000 276 12639.15 82.97 55123.82 88888.00 2009-10-03 19:18:05.125 276 12639.12 82.97 55123.85 88888.00 2009-10-03 19:18:05.250 276 12639.12 83.00 55123.85 88888.00 2009-10-03 19:18:05.375 276 12639.17 83.03 55123.85 88888.00 2009-10-03 19:18:05.500 276 12639.12 83.00 55123.85 88888.00 2009-10-03 19:18:05.625 276 12639.08 82.97 55123.85 88888.00 2009-10-03 19:18:05.750 276 12639.08 82.97 55123.82 88888.00 2009-10-03 19:18:05.875 276 12639.12 82.97 55123.82 88888.00 2009-10-03 19:18:06.000 276 12639.15 82.97 55123.82 88888.00 2009-10-03 19:18:06.125 276 12639.15 82.97 55123.82 88888.00 2009-10-03 19:18:06.250 276 12639.12 82.95 55123.85 88888.00 2009-10-03 19:18:06.375 276 12639.17 82.95 55123.82 88888.00 2009-10-03 19:18:06.500 276 12639.23 82.95 55123.85 88888.00 2009-10-03 19:18:06.625 276 12639.23 82.95 55123.85 88888.00 2009-10-03 19:18:06.750 276 12639.17 82.97 55123.82 88888.00 2009-10-03 19:18:06.875 276 12639.20 82.97 55123.82 88888.00 2009-10-03 19:18:07.000 276 12639.23 82.97 55123.82 88888.00 2009-10-03 19:18:07.125 276 12639.23 82.95 55123.82 88888.00 2009-10-03 19:18:07.250 276 12639.20 82.92 55123.82 88888.00 2009-10-03 19:18:07.375 276 12639.17 82.95 55123.82 88888.00 2009-10-03 19:18:07.500 276 12639.15 82.95 55123.85 88888.00 2009-10-03 19:18:07.625 276 12639.15 82.97 55123.85 88888.00 2009-10-03 19:18:07.750 276 12639.15 82.95 55123.85 88888.00 2009-10-03 19:18:07.875 276 12639.17 82.92 55123.88 88888.00 2009-10-03 19:18:08.000 276 12639.20 82.92 55123.85 88888.00 2009-10-03 19:18:08.125 276 12639.23 82.97 55123.88 88888.00 2009-10-03 19:18:08.250 276 12639.20 82.95 55123.85 88888.00 2009-10-03 19:18:08.375 276 12639.20 82.97 55123.85 88888.00 2009-10-03 19:18:08.500 276 12639.17 82.95 55123.85 88888.00 2009-10-03 19:18:08.625 276 12639.17 82.92 55123.85 88888.00 2009-10-03 19:18:08.750 276 12639.20 82.92 55123.85 88888.00 2009-10-03 19:18:08.875 276 12639.23 82.95 55123.88 88888.00 2009-10-03 19:18:09.000 276 12639.17 82.95 55123.88 88888.00 2009-10-03 19:18:09.125 276 12639.15 82.95 55123.88 88888.00 2009-10-03 19:18:09.250 276 12639.10 82.92 55123.85 88888.00 2009-10-03 19:18:09.375 276 12639.10 82.95 55123.85 88888.00 2009-10-03 19:18:09.500 276 12639.15 82.95 55123.85 88888.00 2009-10-03 19:18:09.625 276 12639.15 82.97 55123.85 88888.00 2009-10-03 19:18:09.750 276 12639.17 82.97 55123.85 88888.00 2009-10-03 19:18:09.875 276 12639.17 82.97 55123.88 88888.00 2009-10-03 19:18:10.000 276 12639.15 82.97 55123.85 88888.00 2009-10-03 19:18:10.125 276 12639.12 82.95 55123.82 88888.00 2009-10-03 19:18:10.250 276 12639.08 82.92 55123.85 88888.00 2009-10-03 19:18:10.375 276 12639.10 82.95 55123.85 88888.00 2009-10-03 19:18:10.500 276 12639.08 82.97 55123.85 88888.00 2009-10-03 19:18:10.625 276 12639.12 82.95 55123.85 88888.00 2009-10-03 19:18:10.750 276 12639.15 82.92 55123.85 88888.00 2009-10-03 19:18:10.875 276 12639.15 82.90 55123.82 88888.00 2009-10-03 19:18:11.000 276 12639.20 82.92 55123.82 88888.00 2009-10-03 19:18:11.125 276 12639.20 82.92 55123.82 88888.00 2009-10-03 19:18:11.250 276 12639.20 82.90 55123.88 88888.00 2009-10-03 19:18:11.375 276 12639.20 82.90 55123.85 88888.00 2009-10-03 19:18:11.500 276 12639.15 82.92 55123.85 88888.00 2009-10-03 19:18:11.625 276 12639.20 82.92 55123.85 88888.00 2009-10-03 19:18:11.750 276 12639.17 82.92 55123.85 88888.00 2009-10-03 19:18:11.875 276 12639.17 82.92 55123.85 88888.00 2009-10-03 19:18:12.000 276 12639.20 82.92 55123.82 88888.00 2009-10-03 19:18:12.125 276 12639.23 82.92 55123.82 88888.00 2009-10-03 19:18:12.250 276 12639.23 82.90 55123.85 88888.00 2009-10-03 19:18:12.375 276 12639.20 82.92 55123.82 88888.00 2009-10-03 19:18:12.500 276 12639.20 82.88 55123.82 88888.00 2009-10-03 19:18:12.625 276 12639.23 82.90 55123.85 88888.00 2009-10-03 19:18:12.750 276 12639.25 82.92 55123.88 88888.00 2009-10-03 19:18:12.875 276 12639.25 82.92 55123.85 88888.00 2009-10-03 19:18:13.000 276 12639.27 82.92 55123.82 88888.00 2009-10-03 19:18:13.125 276 12639.30 82.92 55123.85 88888.00 2009-10-03 19:18:13.250 276 12639.30 82.90 55123.88 88888.00 2009-10-03 19:18:13.375 276 12639.33 82.90 55123.88 88888.00 2009-10-03 19:18:13.500 276 12639.30 82.90 55123.82 88888.00 2009-10-03 19:18:13.625 276 12639.25 82.90 55123.80 88888.00 2009-10-03 19:18:13.750 276 12639.25 82.90 55123.82 88888.00 2009-10-03 19:18:13.875 276 12639.25 82.90 55123.85 88888.00 2009-10-03 19:18:14.000 276 12639.23 82.92 55123.85 88888.00 2009-10-03 19:18:14.125 276 12639.23 82.90 55123.88 88888.00 2009-10-03 19:18:14.250 276 12639.25 82.90 55123.90 88888.00 2009-10-03 19:18:14.375 276 12639.27 82.90 55123.88 88888.00 2009-10-03 19:18:14.500 276 12639.23 82.92 55123.82 88888.00 2009-10-03 19:18:14.625 276 12639.20 82.92 55123.85 88888.00 2009-10-03 19:18:14.750 276 12639.17 82.90 55123.85 88888.00 2009-10-03 19:18:14.875 276 12639.25 82.90 55123.85 88888.00 2009-10-03 19:18:15.000 276 12639.30 82.88 55123.85 88888.00 2009-10-03 19:18:15.125 276 12639.30 82.88 55123.85 88888.00 2009-10-03 19:18:15.250 276 12639.23 82.88 55123.85 88888.00 2009-10-03 19:18:15.375 276 12639.25 82.92 55123.82 88888.00 2009-10-03 19:18:15.500 276 12639.27 82.92 55123.82 88888.00 2009-10-03 19:18:15.625 276 12639.25 82.92 55123.82 88888.00 2009-10-03 19:18:15.750 276 12639.20 82.90 55123.82 88888.00 2009-10-03 19:18:15.875 276 12639.15 82.90 55123.82 88888.00 2009-10-03 19:18:16.000 276 12639.15 82.90 55123.82 88888.00 2009-10-03 19:18:16.125 276 12639.12 82.92 55123.82 88888.00 2009-10-03 19:18:16.250 276 12639.12 82.90 55123.85 88888.00 2009-10-03 19:18:16.375 276 12639.15 82.90 55123.85 88888.00 2009-10-03 19:18:16.500 276 12639.17 82.92 55123.85 88888.00 2009-10-03 19:18:16.625 276 12639.10 82.88 55123.85 88888.00 2009-10-03 19:18:16.750 276 12639.08 82.90 55123.85 88888.00 2009-10-03 19:18:16.875 276 12639.10 82.90 55123.82 88888.00 2009-10-03 19:18:17.000 276 12639.12 82.92 55123.80 88888.00 2009-10-03 19:18:17.125 276 12639.10 82.92 55123.82 88888.00 2009-10-03 19:18:17.250 276 12639.05 82.90 55123.82 88888.00 2009-10-03 19:18:17.375 276 12639.05 82.88 55123.82 88888.00 2009-10-03 19:18:17.500 276 12639.05 82.88 55123.80 88888.00 2009-10-03 19:18:17.625 276 12639.05 82.90 55123.82 88888.00 2009-10-03 19:18:17.750 276 12639.10 82.92 55123.85 88888.00 2009-10-03 19:18:17.875 276 12639.08 82.92 55123.82 88888.00 2009-10-03 19:18:18.000 276 12639.10 82.88 55123.82 88888.00 2009-10-03 19:18:18.125 276 12639.10 82.90 55123.82 88888.00 2009-10-03 19:18:18.250 276 12639.05 82.88 55123.82 88888.00 2009-10-03 19:18:18.375 276 12639.05 82.90 55123.80 88888.00 2009-10-03 19:18:18.500 276 12639.05 82.88 55123.85 88888.00 2009-10-03 19:18:18.625 276 12639.08 82.90 55123.82 88888.00 2009-10-03 19:18:18.750 276 12639.00 82.90 55123.82 88888.00 2009-10-03 19:18:18.875 276 12638.98 82.90 55123.85 88888.00 2009-10-03 19:18:19.000 276 12639.02 82.88 55123.82 88888.00 2009-10-03 19:18:19.125 276 12639.08 82.90 55123.82 88888.00 2009-10-03 19:18:19.250 276 12639.02 82.88 55123.85 88888.00 2009-10-03 19:18:19.375 276 12639.00 82.88 55123.85 88888.00 2009-10-03 19:18:19.500 276 12638.98 82.88 55123.85 88888.00 2009-10-03 19:18:19.625 276 12638.98 82.85 55123.85 88888.00 2009-10-03 19:18:19.750 276 12639.02 82.88 55123.82 88888.00 2009-10-03 19:18:19.875 276 12639.02 82.88 55123.82 88888.00 2009-10-03 19:18:20.000 276 12639.02 82.88 55123.82 88888.00 2009-10-03 19:18:20.125 276 12639.02 82.90 55123.82 88888.00 2009-10-03 19:18:20.250 276 12639.02 82.83 55123.85 88888.00 2009-10-03 19:18:20.375 276 12639.10 82.88 55123.88 88888.00 2009-10-03 19:18:20.500 276 12639.10 82.88 55123.85 88888.00 2009-10-03 19:18:20.625 276 12639.12 82.85 55123.85 88888.00 2009-10-03 19:18:20.750 276 12639.08 82.88 55123.88 88888.00 2009-10-03 19:18:20.875 276 12639.08 82.85 55123.88 88888.00 2009-10-03 19:18:21.000 276 12639.15 82.83 55123.88 88888.00 2009-10-03 19:18:21.125 276 12639.15 82.85 55123.88 88888.00 2009-10-03 19:18:21.250 276 12639.12 82.83 55123.85 88888.00 2009-10-03 19:18:21.375 276 12639.15 82.83 55123.85 88888.00 2009-10-03 19:18:21.500 276 12639.17 82.85 55123.85 88888.00 2009-10-03 19:18:21.625 276 12639.12 82.85 55123.90 88888.00 2009-10-03 19:18:21.750 276 12639.12 82.85 55123.90 88888.00 2009-10-03 19:18:21.875 276 12639.12 82.85 55123.88 88888.00 2009-10-03 19:18:22.000 276 12639.12 82.88 55123.88 88888.00 2009-10-03 19:18:22.125 276 12639.12 82.85 55123.88 88888.00 2009-10-03 19:18:22.250 276 12639.15 82.83 55123.85 88888.00 2009-10-03 19:18:22.375 276 12639.17 82.85 55123.88 88888.00 2009-10-03 19:18:22.500 276 12639.02 82.85 55123.88 88888.00 2009-10-03 19:18:22.625 276 12638.95 82.83 55123.88 88888.00 2009-10-03 19:18:22.750 276 12638.98 82.83 55123.88 88888.00 2009-10-03 19:18:22.875 276 12639.02 82.83 55123.88 88888.00 2009-10-03 19:18:23.000 276 12639.05 82.83 55123.85 88888.00 2009-10-03 19:18:23.125 276 12639.00 82.83 55123.85 88888.00 2009-10-03 19:18:23.250 276 12638.98 82.80 55123.88 88888.00 2009-10-03 19:18:23.375 276 12639.02 82.80 55123.88 88888.00 2009-10-03 19:18:23.500 276 12639.02 82.83 55123.90 88888.00 2009-10-03 19:18:23.625 276 12639.00 82.83 55123.88 88888.00 2009-10-03 19:18:23.750 276 12639.02 82.83 55123.85 88888.00 2009-10-03 19:18:23.875 276 12639.08 82.80 55123.85 88888.00 2009-10-03 19:18:24.000 276 12639.08 82.78 55123.85 88888.00 2009-10-03 19:18:24.125 276 12639.05 82.78 55123.85 88888.00 2009-10-03 19:18:24.250 276 12639.00 82.80 55123.88 88888.00 2009-10-03 19:18:24.375 276 12639.08 82.83 55123.90 88888.00 2009-10-03 19:18:24.500 276 12639.10 82.83 55123.90 88888.00 2009-10-03 19:18:24.625 276 12639.10 82.80 55123.85 88888.00 2009-10-03 19:18:24.750 276 12639.12 82.83 55123.85 88888.00 2009-10-03 19:18:24.875 276 12639.10 82.80 55123.88 88888.00 2009-10-03 19:18:25.000 276 12639.02 82.83 55123.82 88888.00 2009-10-03 19:18:25.125 276 12639.05 82.80 55123.88 88888.00 2009-10-03 19:18:25.250 276 12639.05 82.75 55123.88 88888.00 2009-10-03 19:18:25.375 276 12639.05 82.78 55123.85 88888.00 2009-10-03 19:18:25.500 276 12639.05 82.80 55123.85 88888.00 2009-10-03 19:18:25.625 276 12639.05 82.80 55123.85 88888.00 2009-10-03 19:18:25.750 276 12639.08 82.80 55123.85 88888.00 2009-10-03 19:18:25.875 276 12639.05 82.80 55123.85 88888.00 2009-10-03 19:18:26.000 276 12639.08 82.80 55123.85 88888.00 2009-10-03 19:18:26.125 276 12639.05 82.80 55123.90 88888.00 2009-10-03 19:18:26.250 276 12639.00 82.78 55123.85 88888.00 2009-10-03 19:18:26.375 276 12638.98 82.80 55123.85 88888.00 2009-10-03 19:18:26.500 276 12638.95 82.83 55123.88 88888.00 2009-10-03 19:18:26.625 276 12638.92 82.83 55123.88 88888.00 2009-10-03 19:18:26.750 276 12638.98 82.83 55123.88 88888.00 2009-10-03 19:18:26.875 276 12639.00 82.83 55123.85 88888.00 2009-10-03 19:18:27.000 276 12639.00 82.83 55123.85 88888.00 2009-10-03 19:18:27.125 276 12638.95 82.83 55123.88 88888.00 2009-10-03 19:18:27.250 276 12638.95 82.83 55123.85 88888.00 2009-10-03 19:18:27.375 276 12638.98 82.85 55123.85 88888.00 2009-10-03 19:18:27.500 276 12638.92 82.83 55123.88 88888.00 2009-10-03 19:18:27.625 276 12638.85 82.83 55123.88 88888.00 2009-10-03 19:18:27.750 276 12638.85 82.80 55123.88 88888.00 2009-10-03 19:18:27.875 276 12638.90 82.80 55123.90 88888.00 2009-10-03 19:18:28.000 276 12638.90 82.80 55123.88 88888.00 2009-10-03 19:18:28.125 276 12638.90 82.83 55123.88 88888.00 2009-10-03 19:18:28.250 276 12639.00 82.83 55123.88 88888.00 2009-10-03 19:18:28.375 276 12639.08 82.85 55123.90 88888.00 2009-10-03 19:18:28.500 276 12638.98 82.83 55123.90 88888.00 2009-10-03 19:18:28.625 276 12638.92 82.80 55123.90 88888.00 2009-10-03 19:18:28.750 276 12638.92 82.80 55123.93 88888.00 2009-10-03 19:18:28.875 276 12638.92 82.83 55123.90 88888.00 2009-10-03 19:18:29.000 276 12638.95 82.80 55123.90 88888.00 2009-10-03 19:18:29.125 276 12638.92 82.83 55123.90 88888.00 2009-10-03 19:18:29.250 276 12638.90 82.80 55123.93 88888.00 2009-10-03 19:18:29.375 276 12638.90 82.80 55123.90 88888.00 2009-10-03 19:18:29.500 276 12638.92 82.80 55123.90 88888.00 2009-10-03 19:18:29.625 276 12638.88 82.83 55123.90 88888.00 2009-10-03 19:18:29.750 276 12638.83 82.80 55123.88 88888.00 2009-10-03 19:18:29.875 276 12638.80 82.80 55123.90 88888.00 2009-10-03 19:18:30.000 276 12638.83 82.80 55123.88 88888.00 2009-10-03 19:18:30.125 276 12638.90 82.80 55123.90 88888.00 2009-10-03 19:18:30.250 276 12638.83 82.78 55123.90 88888.00 2009-10-03 19:18:30.375 276 12638.83 82.80 55123.90 88888.00 2009-10-03 19:18:30.500 276 12638.83 82.78 55123.90 88888.00 2009-10-03 19:18:30.625 276 12638.88 82.75 55123.93 88888.00 2009-10-03 19:18:30.750 276 12638.88 82.78 55123.93 88888.00 2009-10-03 19:18:30.875 276 12638.83 82.80 55123.90 88888.00 2009-10-03 19:18:31.000 276 12638.83 82.75 55123.90 88888.00 2009-10-03 19:18:31.125 276 12638.85 82.80 55123.90 88888.00 2009-10-03 19:18:31.250 276 12638.80 82.75 55123.90 88888.00 2009-10-03 19:18:31.375 276 12638.83 82.75 55123.90 88888.00 2009-10-03 19:18:31.500 276 12638.77 82.78 55123.88 88888.00 2009-10-03 19:18:31.625 276 12638.77 82.80 55123.90 88888.00 2009-10-03 19:18:31.750 276 12638.80 82.80 55123.93 88888.00 2009-10-03 19:18:31.875 276 12638.83 82.78 55123.90 88888.00 2009-10-03 19:18:32.000 276 12638.85 82.78 55123.90 88888.00 2009-10-03 19:18:32.125 276 12638.83 82.78 55123.93 88888.00 2009-10-03 19:18:32.250 276 12638.90 82.78 55123.93 88888.00 2009-10-03 19:18:32.375 276 12639.00 82.78 55123.88 88888.00 2009-10-03 19:18:32.500 276 12638.90 82.75 55123.90 88888.00 2009-10-03 19:18:32.625 276 12638.92 82.78 55123.93 88888.00 2009-10-03 19:18:32.750 276 12638.98 82.78 55123.90 88888.00 2009-10-03 19:18:32.875 276 12638.92 82.78 55123.90 88888.00 2009-10-03 19:18:33.000 276 12638.88 82.78 55123.90 88888.00 2009-10-03 19:18:33.125 276 12638.85 82.80 55123.93 88888.00 2009-10-03 19:18:33.250 276 12638.85 82.78 55123.95 88888.00 2009-10-03 19:18:33.375 276 12638.90 82.80 55123.95 88888.00 2009-10-03 19:18:33.500 276 12638.92 82.78 55123.95 88888.00 2009-10-03 19:18:33.625 276 12638.88 82.75 55123.95 88888.00 2009-10-03 19:18:33.750 276 12638.77 82.80 55123.93 88888.00 2009-10-03 19:18:33.875 276 12638.80 82.80 55123.93 88888.00 2009-10-03 19:18:34.000 276 12638.88 82.80 55123.93 88888.00 2009-10-03 19:18:34.125 276 12638.92 82.80 55123.93 88888.00 2009-10-03 19:18:34.250 276 12638.88 82.83 55123.95 88888.00 2009-10-03 19:18:34.375 276 12638.85 82.83 55123.93 88888.00 2009-10-03 19:18:34.500 276 12638.85 82.80 55123.90 88888.00 2009-10-03 19:18:34.625 276 12638.85 82.80 55123.93 88888.00 2009-10-03 19:18:34.750 276 12638.85 82.83 55123.93 88888.00 2009-10-03 19:18:34.875 276 12638.85 82.80 55123.93 88888.00 2009-10-03 19:18:35.000 276 12638.85 82.80 55123.93 88888.00 2009-10-03 19:18:35.125 276 12638.90 82.80 55123.95 88888.00 2009-10-03 19:18:35.250 276 12638.90 82.80 55123.97 88888.00 2009-10-03 19:18:35.375 276 12638.92 82.80 55123.95 88888.00 2009-10-03 19:18:35.500 276 12638.88 82.80 55123.95 88888.00 2009-10-03 19:18:35.625 276 12638.85 82.80 55123.95 88888.00 2009-10-03 19:18:35.750 276 12638.83 82.83 55123.93 88888.00 2009-10-03 19:18:35.875 276 12638.80 82.83 55123.95 88888.00 2009-10-03 19:18:36.000 276 12638.83 82.80 55123.95 88888.00 2009-10-03 19:18:36.125 276 12638.85 82.83 55123.93 88888.00 2009-10-03 19:18:36.250 276 12638.83 82.80 55123.93 88888.00 2009-10-03 19:18:36.375 276 12638.85 82.80 55123.93 88888.00 2009-10-03 19:18:36.500 276 12638.83 82.85 55123.93 88888.00 2009-10-03 19:18:36.625 276 12638.85 82.85 55123.93 88888.00 2009-10-03 19:18:36.750 276 12638.85 82.83 55123.95 88888.00 2009-10-03 19:18:36.875 276 12638.83 82.80 55123.90 88888.00 2009-10-03 19:18:37.000 276 12638.83 82.83 55123.90 88888.00 2009-10-03 19:18:37.125 276 12638.83 82.83 55123.95 88888.00 2009-10-03 19:18:37.250 276 12638.85 82.83 55123.95 88888.00 2009-10-03 19:18:37.375 276 12638.90 82.85 55123.95 88888.00 2009-10-03 19:18:37.500 276 12638.88 82.83 55123.95 88888.00 2009-10-03 19:18:37.625 276 12638.83 82.85 55123.95 88888.00 2009-10-03 19:18:37.750 276 12638.77 82.85 55123.95 88888.00 2009-10-03 19:18:37.875 276 12638.75 82.83 55123.95 88888.00 2009-10-03 19:18:38.000 276 12638.75 82.83 55123.93 88888.00 2009-10-03 19:18:38.125 276 12638.75 82.83 55123.95 88888.00 2009-10-03 19:18:38.250 276 12638.70 82.83 55123.95 88888.00 2009-10-03 19:18:38.375 276 12638.70 82.85 55123.95 88888.00 2009-10-03 19:18:38.500 276 12638.67 82.85 55123.97 88888.00 2009-10-03 19:18:38.625 276 12638.77 82.85 55123.97 88888.00 2009-10-03 19:18:38.750 276 12638.83 82.85 55123.95 88888.00 2009-10-03 19:18:38.875 276 12638.80 82.88 55123.95 88888.00 2009-10-03 19:18:39.000 276 12638.75 82.85 55123.97 88888.00 2009-10-03 19:18:39.125 276 12638.73 82.88 55123.97 88888.00 2009-10-03 19:18:39.250 276 12638.62 82.88 55123.97 88888.00 2009-10-03 19:18:39.375 276 12638.67 82.85 55123.95 88888.00 2009-10-03 19:18:39.500 276 12638.75 82.88 55123.97 88888.00 2009-10-03 19:18:39.625 276 12638.75 82.88 55123.97 88888.00 2009-10-03 19:18:39.750 276 12638.70 82.88 55123.97 88888.00 2009-10-03 19:18:39.875 276 12638.73 82.85 55123.95 88888.00 2009-10-03 19:18:40.000 276 12638.80 82.85 55123.95 88888.00 2009-10-03 19:18:40.125 276 12638.85 82.85 55123.95 88888.00 2009-10-03 19:18:40.250 276 12638.80 82.85 55123.95 88888.00 2009-10-03 19:18:40.375 276 12638.73 82.88 55123.95 88888.00 2009-10-03 19:18:40.500 276 12638.73 82.88 55123.97 88888.00 2009-10-03 19:18:40.625 276 12638.70 82.88 55123.97 88888.00 2009-10-03 19:18:40.750 276 12638.70 82.88 55123.97 88888.00 2009-10-03 19:18:40.875 276 12638.70 82.90 55123.95 88888.00 2009-10-03 19:18:41.000 276 12638.75 82.88 55123.97 88888.00 2009-10-03 19:18:41.125 276 12638.75 82.90 55123.97 88888.00 2009-10-03 19:18:41.250 276 12638.77 82.88 55123.97 88888.00 2009-10-03 19:18:41.375 276 12638.77 82.88 55123.95 88888.00 2009-10-03 19:18:41.500 276 12638.73 82.88 55123.97 88888.00 2009-10-03 19:18:41.625 276 12638.70 82.88 55123.97 88888.00 2009-10-03 19:18:41.750 276 12638.62 82.90 55124.00 88888.00 2009-10-03 19:18:41.875 276 12638.62 82.88 55124.00 88888.00 2009-10-03 19:18:42.000 276 12638.67 82.88 55123.97 88888.00 2009-10-03 19:18:42.125 276 12638.67 82.88 55124.00 88888.00 2009-10-03 19:18:42.250 276 12638.60 82.88 55124.00 88888.00 2009-10-03 19:18:42.375 276 12638.67 82.90 55124.00 88888.00 2009-10-03 19:18:42.500 276 12638.67 82.90 55123.97 88888.00 2009-10-03 19:18:42.625 276 12638.60 82.90 55123.97 88888.00 2009-10-03 19:18:42.750 276 12638.60 82.90 55124.00 88888.00 2009-10-03 19:18:42.875 276 12638.65 82.90 55124.00 88888.00 2009-10-03 19:18:43.000 276 12638.67 82.88 55124.00 88888.00 2009-10-03 19:18:43.125 276 12638.65 82.90 55123.97 88888.00 2009-10-03 19:18:43.250 276 12638.60 82.88 55123.97 88888.00 2009-10-03 19:18:43.375 276 12638.60 82.92 55123.97 88888.00 2009-10-03 19:18:43.500 276 12638.58 82.90 55124.00 88888.00 2009-10-03 19:18:43.625 276 12638.62 82.88 55124.00 88888.00 2009-10-03 19:18:43.750 276 12638.65 82.88 55124.00 88888.00 2009-10-03 19:18:43.875 276 12638.67 82.90 55123.97 88888.00 2009-10-03 19:18:44.000 276 12638.67 82.92 55123.95 88888.00 2009-10-03 19:18:44.125 276 12638.67 82.92 55123.97 88888.00 2009-10-03 19:18:44.250 276 12638.62 82.92 55123.97 88888.00 2009-10-03 19:18:44.375 276 12638.62 82.95 55123.97 88888.00 2009-10-03 19:18:44.500 276 12638.60 82.92 55124.00 88888.00 2009-10-03 19:18:44.625 276 12638.67 82.92 55123.97 88888.00 2009-10-03 19:18:44.750 276 12638.65 82.95 55123.97 88888.00 2009-10-03 19:18:44.875 276 12638.62 82.95 55124.00 88888.00 2009-10-03 19:18:45.000 276 12638.65 82.95 55123.97 88888.00 2009-10-03 19:18:45.125 276 12638.67 82.95 55124.00 88888.00 2009-10-03 19:18:45.250 276 12638.62 82.90 55124.03 88888.00 2009-10-03 19:18:45.375 276 12638.65 82.95 55124.03 88888.00 2009-10-03 19:18:45.500 276 12638.60 82.95 55124.00 88888.00 2009-10-03 19:18:45.625 276 12638.62 82.95 55124.00 88888.00 2009-10-03 19:18:45.750 276 12638.67 82.95 55123.97 88888.00 2009-10-03 19:18:45.875 276 12638.67 82.97 55124.00 88888.00 2009-10-03 19:18:46.000 276 12638.67 82.97 55123.97 88888.00 2009-10-03 19:18:46.125 276 12638.65 82.95 55123.97 88888.00 2009-10-03 19:18:46.250 276 12638.62 82.95 55123.97 88888.00 2009-10-03 19:18:46.375 276 12638.62 83.00 55123.97 88888.00 2009-10-03 19:18:46.500 276 12638.65 83.00 55123.97 88888.00 2009-10-03 19:18:46.625 276 12638.73 83.00 55123.97 88888.00 2009-10-03 19:18:46.750 276 12638.70 82.97 55124.00 88888.00 2009-10-03 19:18:46.875 276 12638.70 82.97 55124.00 88888.00 2009-10-03 19:18:47.000 276 12638.73 82.95 55124.00 88888.00 2009-10-03 19:18:47.125 276 12638.75 82.97 55123.97 88888.00 2009-10-03 19:18:47.250 276 12638.65 82.97 55123.97 88888.00 2009-10-03 19:18:47.375 276 12638.65 82.97 55123.97 88888.00 2009-10-03 19:18:47.500 276 12638.67 83.00 55124.00 88888.00 2009-10-03 19:18:47.625 276 12638.67 83.00 55124.00 88888.00 2009-10-03 19:18:47.750 276 12638.65 83.00 55123.97 88888.00 2009-10-03 19:18:47.875 276 12638.67 83.00 55124.00 88888.00 2009-10-03 19:18:48.000 276 12638.65 83.00 55124.00 88888.00 2009-10-03 19:18:48.125 276 12638.60 83.00 55124.00 88888.00 2009-10-03 19:18:48.250 276 12638.52 82.97 55124.00 88888.00 2009-10-03 19:18:48.375 276 12638.55 83.03 55124.03 88888.00 2009-10-03 19:18:48.500 276 12638.58 83.00 55124.00 88888.00 2009-10-03 19:18:48.625 276 12638.58 83.00 55124.00 88888.00 2009-10-03 19:18:48.750 276 12638.60 83.00 55123.97 88888.00 2009-10-03 19:18:48.875 276 12638.62 83.00 55124.00 88888.00 2009-10-03 19:18:49.000 276 12638.60 83.00 55124.00 88888.00 2009-10-03 19:18:49.125 276 12638.58 83.00 55124.00 88888.00 2009-10-03 19:18:49.250 276 12638.58 83.00 55124.00 88888.00 2009-10-03 19:18:49.375 276 12638.52 83.00 55123.97 88888.00 2009-10-03 19:18:49.500 276 12638.52 83.03 55123.97 88888.00 2009-10-03 19:18:49.625 276 12638.55 83.03 55123.97 88888.00 2009-10-03 19:18:49.750 276 12638.58 83.03 55124.00 88888.00 2009-10-03 19:18:49.875 276 12638.62 83.00 55124.03 88888.00 2009-10-03 19:18:50.000 276 12638.67 83.00 55124.00 88888.00 2009-10-03 19:18:50.125 276 12638.58 83.00 55123.97 88888.00 2009-10-03 19:18:50.250 276 12638.55 83.00 55124.00 88888.00 2009-10-03 19:18:50.375 276 12638.65 83.03 55124.00 88888.00 2009-10-03 19:18:50.500 276 12638.65 83.03 55124.00 88888.00 2009-10-03 19:18:50.625 276 12638.60 83.05 55123.97 88888.00 2009-10-03 19:18:50.750 276 12638.60 83.03 55124.00 88888.00 2009-10-03 19:18:50.875 276 12638.60 83.05 55124.03 88888.00 2009-10-03 19:18:51.000 276 12638.58 83.05 55124.00 88888.00 2009-10-03 19:18:51.125 276 12638.52 83.05 55124.00 88888.00 2009-10-03 19:18:51.250 276 12638.50 83.05 55124.03 88888.00 2009-10-03 19:18:51.375 276 12638.65 83.05 55124.03 88888.00 2009-10-03 19:18:51.500 276 12638.65 83.08 55124.03 88888.00 2009-10-03 19:18:51.625 276 12638.58 83.08 55124.03 88888.00 2009-10-03 19:18:51.750 276 12638.60 83.08 55124.00 88888.00 2009-10-03 19:18:51.875 276 12638.65 83.05 55124.00 88888.00 2009-10-03 19:18:52.000 276 12638.65 83.03 55124.00 88888.00 2009-10-03 19:18:52.125 276 12638.67 83.03 55123.97 88888.00 2009-10-03 19:18:52.250 276 12638.65 83.03 55124.00 88888.00 2009-10-03 19:18:52.375 276 12638.65 83.03 55123.97 88888.00 2009-10-03 19:18:52.500 276 12638.62 83.03 55124.00 88888.00 2009-10-03 19:18:52.625 276 12638.60 83.08 55124.00 88888.00 2009-10-03 19:18:52.750 276 12638.58 83.08 55124.00 88888.00 2009-10-03 19:18:52.875 276 12638.58 83.08 55124.03 88888.00 2009-10-03 19:18:53.000 276 12638.55 83.08 55124.00 88888.00 2009-10-03 19:18:53.125 276 12638.60 83.08 55124.03 88888.00 2009-10-03 19:18:53.250 276 12638.55 83.05 55124.05 88888.00 2009-10-03 19:18:53.375 276 12638.55 83.08 55124.05 88888.00 2009-10-03 19:18:53.500 276 12638.50 83.05 55124.03 88888.00 2009-10-03 19:18:53.625 276 12638.52 83.03 55124.03 88888.00 2009-10-03 19:18:53.750 276 12638.58 83.08 55124.03 88888.00 2009-10-03 19:18:53.875 276 12638.55 83.08 55124.03 88888.00 2009-10-03 19:18:54.000 276 12638.55 83.08 55124.03 88888.00 2009-10-03 19:18:54.125 276 12638.58 83.05 55124.03 88888.00 2009-10-03 19:18:54.250 276 12638.62 83.03 55124.05 88888.00 2009-10-03 19:18:54.375 276 12638.62 83.05 55124.03 88888.00 2009-10-03 19:18:54.500 276 12638.52 83.08 55124.03 88888.00 2009-10-03 19:18:54.625 276 12638.52 83.05 55124.03 88888.00 2009-10-03 19:18:54.750 276 12638.62 83.05 55124.03 88888.00 2009-10-03 19:18:54.875 276 12638.62 83.08 55124.03 88888.00 2009-10-03 19:18:55.000 276 12638.62 83.05 55124.03 88888.00 2009-10-03 19:18:55.125 276 12638.60 83.05 55124.05 88888.00 2009-10-03 19:18:55.250 276 12638.60 83.03 55124.03 88888.00 2009-10-03 19:18:55.375 276 12638.62 83.05 55124.00 88888.00 2009-10-03 19:18:55.500 276 12638.52 83.08 55124.00 88888.00 2009-10-03 19:18:55.625 276 12638.50 83.10 55124.03 88888.00 2009-10-03 19:18:55.750 276 12638.52 83.10 55124.03 88888.00 2009-10-03 19:18:55.875 276 12638.58 83.10 55124.03 88888.00 2009-10-03 19:18:56.000 276 12638.55 83.08 55124.03 88888.00 2009-10-03 19:18:56.125 276 12638.48 83.10 55124.03 88888.00 2009-10-03 19:18:56.250 276 12638.45 83.08 55124.05 88888.00 2009-10-03 19:18:56.375 276 12638.50 83.10 55124.05 88888.00 2009-10-03 19:18:56.500 276 12638.48 83.12 55124.05 88888.00 2009-10-03 19:18:56.625 276 12638.50 83.12 55124.05 88888.00 2009-10-03 19:18:56.750 276 12638.52 83.10 55124.05 88888.00 2009-10-03 19:18:56.875 276 12638.55 83.10 55124.03 88888.00 2009-10-03 19:18:57.000 276 12638.58 83.10 55124.03 88888.00 2009-10-03 19:18:57.125 276 12638.55 83.10 55124.03 88888.00 2009-10-03 19:18:57.250 276 12638.52 83.12 55124.05 88888.00 2009-10-03 19:18:57.375 276 12638.52 83.15 55124.05 88888.00 2009-10-03 19:18:57.500 276 12638.52 83.12 55124.03 88888.00 2009-10-03 19:18:57.625 276 12638.55 83.12 55124.05 88888.00 2009-10-03 19:18:57.750 276 12638.55 83.12 55124.03 88888.00 2009-10-03 19:18:57.875 276 12638.55 83.10 55124.03 88888.00 2009-10-03 19:18:58.000 276 12638.55 83.10 55124.03 88888.00 2009-10-03 19:18:58.125 276 12638.52 83.10 55124.05 88888.00 2009-10-03 19:18:58.250 276 12638.45 83.08 55124.05 88888.00 2009-10-03 19:18:58.375 276 12638.45 83.12 55124.05 88888.00 2009-10-03 19:18:58.500 276 12638.50 83.12 55124.03 88888.00 2009-10-03 19:18:58.625 276 12638.48 83.12 55124.05 88888.00 2009-10-03 19:18:58.750 276 12638.45 83.12 55124.03 88888.00 2009-10-03 19:18:58.875 276 12638.48 83.12 55124.07 88888.00 2009-10-03 19:18:59.000 276 12638.55 83.10 55124.05 88888.00 2009-10-03 19:18:59.125 276 12638.55 83.10 55124.05 88888.00 2009-10-03 19:18:59.250 276 12638.50 83.12 55124.03 88888.00 2009-10-03 19:18:59.375 276 12638.50 83.15 55124.03 88888.00 2009-10-03 19:18:59.500 276 12638.52 83.15 55124.05 88888.00 2009-10-03 19:18:59.625 276 12638.58 83.12 55124.05 88888.00 2009-10-03 19:18:59.750 276 12638.62 83.12 55124.03 88888.00 2009-10-03 19:18:59.875 276 12638.60 83.12 55124.03 88888.00 2009-10-03 19:19:00.000 276 12638.58 83.15 55124.00 88888.00 2009-10-03 19:19:00.125 276 12638.58 83.12 55124.00 88888.00 2009-10-03 19:19:00.250 276 12638.58 83.10 55124.03 88888.00 2009-10-03 19:19:00.375 276 12638.65 83.10 55124.03 88888.00 2009-10-03 19:19:00.500 276 12638.65 83.10 55124.03 88888.00 2009-10-03 19:19:00.625 276 12638.55 83.12 55124.05 88888.00 2009-10-03 19:19:00.750 276 12638.50 83.12 55124.05 88888.00 2009-10-03 19:19:00.875 276 12638.50 83.12 55124.05 88888.00 2009-10-03 19:19:01.000 276 12638.58 83.10 55124.05 88888.00 2009-10-03 19:19:01.125 276 12638.60 83.10 55124.05 88888.00 2009-10-03 19:19:01.250 276 12638.60 83.12 55124.07 88888.00 2009-10-03 19:19:01.375 276 12638.58 83.12 55124.05 88888.00 2009-10-03 19:19:01.500 276 12638.48 83.15 55124.05 88888.00 2009-10-03 19:19:01.625 276 12638.48 83.15 55124.05 88888.00 2009-10-03 19:19:01.750 276 12638.48 83.15 55124.05 88888.00 2009-10-03 19:19:01.875 276 12638.50 83.15 55124.05 88888.00 2009-10-03 19:19:02.000 276 12638.55 83.15 55124.05 88888.00 2009-10-03 19:19:02.125 276 12638.52 83.15 55124.05 88888.00 2009-10-03 19:19:02.250 276 12638.52 83.12 55124.07 88888.00 2009-10-03 19:19:02.375 276 12638.55 83.15 55124.05 88888.00 2009-10-03 19:19:02.500 276 12638.55 83.15 55124.05 88888.00 2009-10-03 19:19:02.625 276 12638.55 83.12 55124.03 88888.00 2009-10-03 19:19:02.750 276 12638.45 83.15 55124.00 88888.00 2009-10-03 19:19:02.875 276 12638.42 83.12 55124.03 88888.00 2009-10-03 19:19:03.000 276 12638.48 83.12 55124.00 88888.00 2009-10-03 19:19:03.125 276 12638.50 83.15 55124.00 88888.00 2009-10-03 19:19:03.250 276 12638.40 83.15 55124.00 88888.00 2009-10-03 19:19:03.375 276 12638.42 83.17 55124.00 88888.00 2009-10-03 19:19:03.500 276 12638.48 83.15 55124.03 88888.00 2009-10-03 19:19:03.625 276 12638.52 83.15 55124.03 88888.00 2009-10-03 19:19:03.750 276 12638.48 83.17 55124.03 88888.00 2009-10-03 19:19:03.875 276 12638.52 83.15 55124.03 88888.00 2009-10-03 19:19:04.000 276 12638.52 83.17 55124.00 88888.00 2009-10-03 19:19:04.125 276 12638.55 83.17 55124.03 88888.00 2009-10-03 19:19:04.250 276 12638.48 83.15 55124.03 88888.00 2009-10-03 19:19:04.375 276 12638.38 83.17 55124.00 88888.00 2009-10-03 19:19:04.500 276 12638.33 83.17 55124.03 88888.00 2009-10-03 19:19:04.625 276 12638.40 83.17 55124.03 88888.00 2009-10-03 19:19:04.750 276 12638.45 83.15 55124.03 88888.00 2009-10-03 19:19:04.875 276 12638.42 83.17 55124.07 88888.00 2009-10-03 19:19:05.000 276 12638.42 83.15 55124.05 88888.00 2009-10-03 19:19:05.125 276 12638.42 83.15 55124.03 88888.00 2009-10-03 19:19:05.250 276 12638.40 83.15 55124.03 88888.00 2009-10-03 19:19:05.375 276 12638.42 83.17 55124.05 88888.00 2009-10-03 19:19:05.500 276 12638.40 83.17 55124.05 88888.00 2009-10-03 19:19:05.625 276 12638.35 83.17 55124.03 88888.00 2009-10-03 19:19:05.750 276 12638.35 83.17 55124.03 88888.00 2009-10-03 19:19:05.875 276 12638.42 83.17 55124.05 88888.00 2009-10-03 19:19:06.000 276 12638.42 83.17 55124.05 88888.00 2009-10-03 19:19:06.125 276 12638.38 83.17 55124.03 88888.00 2009-10-03 19:19:06.250 276 12638.38 83.17 55124.00 88888.00 2009-10-03 19:19:06.375 276 12638.42 83.17 55124.03 88888.00 2009-10-03 19:19:06.500 276 12638.40 83.17 55124.05 88888.00 2009-10-03 19:19:06.625 276 12638.40 83.20 55124.05 88888.00 2009-10-03 19:19:06.750 276 12638.42 83.20 55124.05 88888.00 2009-10-03 19:19:06.875 276 12638.42 83.20 55124.05 88888.00 2009-10-03 19:19:07.000 276 12638.42 83.20 55124.05 88888.00 2009-10-03 19:19:07.125 276 12638.48 83.22 55124.03 88888.00 2009-10-03 19:19:07.250 276 12638.48 83.20 55124.03 88888.00 2009-10-03 19:19:07.375 276 12638.50 83.20 55124.05 88888.00 2009-10-03 19:19:07.500 276 12638.52 83.20 55124.05 88888.00 2009-10-03 19:19:07.625 276 12638.52 83.20 55124.03 88888.00 2009-10-03 19:19:07.750 276 12638.48 83.20 55124.03 88888.00 2009-10-03 19:19:07.875 276 12638.48 83.17 55124.03 88888.00 2009-10-03 19:19:08.000 276 12638.48 83.17 55124.03 88888.00 2009-10-03 19:19:08.125 276 12638.50 83.17 55124.03 88888.00 2009-10-03 19:19:08.250 276 12638.42 83.17 55124.03 88888.00 2009-10-03 19:19:08.375 276 12638.40 83.20 55124.03 88888.00 2009-10-03 19:19:08.500 276 12638.38 83.20 55124.03 88888.00 2009-10-03 19:19:08.625 276 12638.42 83.20 55124.03 88888.00 2009-10-03 19:19:08.750 276 12638.50 83.20 55124.03 88888.00 2009-10-03 19:19:08.875 276 12638.55 83.20 55124.03 88888.00 2009-10-03 19:19:09.000 276 12638.52 83.20 55124.00 88888.00 2009-10-03 19:19:09.125 276 12638.50 83.20 55124.03 88888.00 2009-10-03 19:19:09.250 276 12638.55 83.17 55124.03 88888.00 2009-10-03 19:19:09.375 276 12638.62 83.17 55124.03 88888.00 2009-10-03 19:19:09.500 276 12638.60 83.17 55124.00 88888.00 2009-10-03 19:19:09.625 276 12638.58 83.20 55124.00 88888.00 2009-10-03 19:19:09.750 276 12638.58 83.20 55124.00 88888.00 2009-10-03 19:19:09.875 276 12638.55 83.20 55123.97 88888.00 2009-10-03 19:19:10.000 276 12638.50 83.20 55124.00 88888.00 2009-10-03 19:19:10.125 276 12638.48 83.20 55124.00 88888.00 2009-10-03 19:19:10.250 276 12638.45 83.20 55124.03 88888.00 2009-10-03 19:19:10.375 276 12638.48 83.20 55124.03 88888.00 2009-10-03 19:19:10.500 276 12638.40 83.20 55124.03 88888.00 2009-10-03 19:19:10.625 276 12638.38 83.20 55124.03 88888.00 2009-10-03 19:19:10.750 276 12638.35 83.20 55124.03 88888.00 2009-10-03 19:19:10.875 276 12638.35 83.22 55124.00 88888.00 2009-10-03 19:19:11.000 276 12638.35 83.22 55124.03 88888.00 2009-10-03 19:19:11.125 276 12638.38 83.22 55124.03 88888.00 2009-10-03 19:19:11.250 276 12638.30 83.22 55124.00 88888.00 2009-10-03 19:19:11.375 276 12638.33 83.22 55124.03 88888.00 2009-10-03 19:19:11.500 276 12638.35 83.25 55124.03 88888.00 2009-10-03 19:19:11.625 276 12638.38 83.22 55124.00 88888.00 2009-10-03 19:19:11.750 276 12638.40 83.22 55124.03 88888.00 2009-10-03 19:19:11.875 276 12638.42 83.22 55124.05 88888.00 2009-10-03 19:19:12.000 276 12638.45 83.22 55124.07 88888.00 2009-10-03 19:19:12.125 276 12638.45 83.22 55124.07 88888.00 2009-10-03 19:19:12.250 276 12638.40 83.22 55124.05 88888.00 2009-10-03 19:19:12.375 276 12638.40 83.22 55124.07 88888.00 2009-10-03 19:19:12.500 276 12638.45 83.20 55124.07 88888.00 2009-10-03 19:19:12.625 276 12638.50 83.22 55124.05 88888.00 2009-10-03 19:19:12.750 276 12638.48 83.22 55124.03 88888.00 2009-10-03 19:19:12.875 276 12638.42 83.20 55124.03 88888.00 2009-10-03 19:19:13.000 276 12638.42 83.17 55124.03 88888.00 2009-10-03 19:19:13.125 276 12638.48 83.20 55124.03 88888.00 2009-10-03 19:19:13.250 276 12638.45 83.20 55124.05 88888.00 2009-10-03 19:19:13.375 276 12638.42 83.22 55124.07 88888.00 2009-10-03 19:19:13.500 276 12638.42 83.22 55124.05 88888.00 2009-10-03 19:19:13.625 276 12638.45 83.25 55124.05 88888.00 2009-10-03 19:19:13.750 276 12638.42 83.25 55124.03 88888.00 2009-10-03 19:19:13.875 276 12638.38 83.25 55124.03 88888.00 2009-10-03 19:19:14.000 276 12638.38 83.22 55124.05 88888.00 2009-10-03 19:19:14.125 276 12638.35 83.22 55124.05 88888.00 2009-10-03 19:19:14.250 276 12638.38 83.22 55124.05 88888.00 2009-10-03 19:19:14.375 276 12638.42 83.25 55124.03 88888.00 2009-10-03 19:19:14.500 276 12638.48 83.22 55124.05 88888.00 2009-10-03 19:19:14.625 276 12638.45 83.25 55124.05 88888.00 2009-10-03 19:19:14.750 276 12638.40 83.25 55124.05 88888.00 2009-10-03 19:19:14.875 276 12638.38 83.25 55124.05 88888.00 2009-10-03 19:19:15.000 276 12638.40 83.25 55124.05 88888.00 2009-10-03 19:19:15.125 276 12638.35 83.25 55124.05 88888.00 2009-10-03 19:19:15.250 276 12638.30 83.22 55124.05 88888.00 2009-10-03 19:19:15.375 276 12638.33 83.25 55124.03 88888.00 2009-10-03 19:19:15.500 276 12638.33 83.28 55124.03 88888.00 2009-10-03 19:19:15.625 276 12638.33 83.30 55124.05 88888.00 2009-10-03 19:19:15.750 276 12638.33 83.28 55124.07 88888.00 2009-10-03 19:19:15.875 276 12638.40 83.25 55124.03 88888.00 2009-10-03 19:19:16.000 276 12638.42 83.25 55124.03 88888.00 2009-10-03 19:19:16.125 276 12638.40 83.25 55124.03 88888.00 2009-10-03 19:19:16.250 276 12638.35 83.25 55124.05 88888.00 2009-10-03 19:19:16.375 276 12638.38 83.28 55124.05 88888.00 2009-10-03 19:19:16.500 276 12638.35 83.25 55124.03 88888.00 2009-10-03 19:19:16.625 276 12638.35 83.25 55124.03 88888.00 2009-10-03 19:19:16.750 276 12638.33 83.28 55124.03 88888.00 2009-10-03 19:19:16.875 276 12638.33 83.28 55124.03 88888.00 2009-10-03 19:19:17.000 276 12638.27 83.28 55124.05 88888.00 2009-10-03 19:19:17.125 276 12638.27 83.28 55124.05 88888.00 2009-10-03 19:19:17.250 276 12638.30 83.25 55124.05 88888.00 2009-10-03 19:19:17.375 276 12638.38 83.25 55124.05 88888.00 2009-10-03 19:19:17.500 276 12638.38 83.25 55124.03 88888.00 2009-10-03 19:19:17.625 276 12638.40 83.28 55124.03 88888.00 2009-10-03 19:19:17.750 276 12638.35 83.30 55124.05 88888.00 2009-10-03 19:19:17.875 276 12638.30 83.28 55124.05 88888.00 2009-10-03 19:19:18.000 276 12638.17 83.28 55124.03 88888.00 2009-10-03 19:19:18.125 276 12638.17 83.28 55124.05 88888.00 2009-10-03 19:19:18.250 276 12638.20 83.25 55124.05 88888.00 2009-10-03 19:19:18.375 276 12638.23 83.28 55124.05 88888.00 2009-10-03 19:19:18.500 276 12638.20 83.30 55124.05 88888.00 2009-10-03 19:19:18.625 276 12638.25 83.30 55124.05 88888.00 2009-10-03 19:19:18.750 276 12638.33 83.33 55124.05 88888.00 2009-10-03 19:19:18.875 276 12638.38 83.33 55124.05 88888.00 2009-10-03 19:19:19.000 276 12638.33 83.33 55124.05 88888.00 2009-10-03 19:19:19.125 276 12638.27 83.33 55124.05 88888.00 2009-10-03 19:19:19.250 276 12638.23 83.28 55124.05 88888.00 2009-10-03 19:19:19.375 276 12638.25 83.28 55124.03 88888.00 2009-10-03 19:19:19.500 276 12638.30 83.30 55124.03 88888.00 2009-10-03 19:19:19.625 276 12638.27 83.30 55124.03 88888.00 2009-10-03 19:19:19.750 276 12638.25 83.33 55124.03 88888.00 2009-10-03 19:19:19.875 276 12638.23 83.33 55124.03 88888.00 2009-10-03 19:19:20.000 276 12638.25 83.33 55124.00 88888.00 2009-10-03 19:19:20.125 276 12638.17 83.33 55124.03 88888.00 2009-10-03 19:19:20.250 276 12638.17 83.33 55124.05 88888.00 2009-10-03 19:19:20.375 276 12638.27 83.33 55124.03 88888.00 2009-10-03 19:19:20.500 276 12638.23 83.33 55124.05 88888.00 2009-10-03 19:19:20.625 276 12638.25 83.35 55124.03 88888.00 2009-10-03 19:19:20.750 276 12638.27 83.33 55124.05 88888.00 2009-10-03 19:19:20.875 276 12638.27 83.33 55124.05 88888.00 2009-10-03 19:19:21.000 276 12638.25 83.33 55124.05 88888.00 2009-10-03 19:19:21.125 276 12638.20 83.33 55124.03 88888.00 2009-10-03 19:19:21.250 276 12638.15 83.35 55124.03 88888.00 2009-10-03 19:19:21.375 276 12638.20 83.35 55124.03 88888.00 2009-10-03 19:19:21.500 276 12638.20 83.38 55124.03 88888.00 2009-10-03 19:19:21.625 276 12638.15 83.35 55124.03 88888.00 2009-10-03 19:19:21.750 276 12638.12 83.33 55124.03 88888.00 2009-10-03 19:19:21.875 276 12638.12 83.38 55124.05 88888.00 2009-10-03 19:19:22.000 276 12638.12 83.35 55124.05 88888.00 2009-10-03 19:19:22.125 276 12638.15 83.35 55124.05 88888.00 2009-10-03 19:19:22.250 276 12638.15 83.35 55124.03 88888.00 2009-10-03 19:19:22.375 276 12638.12 83.38 55124.00 88888.00 2009-10-03 19:19:22.500 276 12638.15 83.38 55124.00 88888.00 2009-10-03 19:19:22.625 276 12638.25 83.38 55124.03 88888.00 2009-10-03 19:19:22.750 276 12638.23 83.40 55124.05 88888.00 2009-10-03 19:19:22.875 276 12638.20 83.40 55124.03 88888.00 2009-10-03 19:19:23.000 276 12638.20 83.42 55124.00 88888.00 2009-10-03 19:19:23.125 276 12638.23 83.42 55124.00 88888.00 2009-10-03 19:19:23.250 276 12638.23 83.40 55124.03 88888.00 2009-10-03 19:19:23.375 276 12638.25 83.40 55124.00 88888.00 2009-10-03 19:19:23.500 276 12638.25 83.40 55124.00 88888.00 2009-10-03 19:19:23.625 276 12638.23 83.40 55124.05 88888.00 2009-10-03 19:19:23.750 276 12638.25 83.42 55124.05 88888.00 2009-10-03 19:19:23.875 276 12638.23 83.42 55124.05 88888.00 2009-10-03 19:19:24.000 276 12638.20 83.42 55124.03 88888.00 2009-10-03 19:19:24.125 276 12638.20 83.45 55124.05 88888.00 2009-10-03 19:19:24.250 276 12638.20 83.42 55124.05 88888.00 2009-10-03 19:19:24.375 276 12638.23 83.42 55124.05 88888.00 2009-10-03 19:19:24.500 276 12638.25 83.45 55124.03 88888.00 2009-10-03 19:19:24.625 276 12638.25 83.45 55124.03 88888.00 2009-10-03 19:19:24.750 276 12638.23 83.45 55124.03 88888.00 2009-10-03 19:19:24.875 276 12638.27 83.45 55124.03 88888.00 2009-10-03 19:19:25.000 276 12638.23 83.50 55124.05 88888.00 2009-10-03 19:19:25.125 276 12638.17 83.50 55124.03 88888.00 2009-10-03 19:19:25.250 276 12638.15 83.47 55124.03 88888.00 2009-10-03 19:19:25.375 276 12638.17 83.47 55124.03 88888.00 2009-10-03 19:19:25.500 276 12638.15 83.45 55124.03 88888.00 2009-10-03 19:19:25.625 276 12638.20 83.47 55124.03 88888.00 2009-10-03 19:19:25.750 276 12638.25 83.47 55124.03 88888.00 2009-10-03 19:19:25.875 276 12638.27 83.50 55124.03 88888.00 2009-10-03 19:19:26.000 276 12638.27 83.47 55124.00 88888.00 2009-10-03 19:19:26.125 276 12638.23 83.47 55124.00 88888.00 2009-10-03 19:19:26.250 276 12638.17 83.47 55124.00 88888.00 2009-10-03 19:19:26.375 276 12638.17 83.50 55124.03 88888.00 2009-10-03 19:19:26.500 276 12638.12 83.53 55124.03 88888.00 2009-10-03 19:19:26.625 276 12638.15 83.55 55124.03 88888.00 2009-10-03 19:19:26.750 276 12638.20 83.53 55124.03 88888.00 2009-10-03 19:19:26.875 276 12638.23 83.50 55124.03 88888.00 2009-10-03 19:19:27.000 276 12638.20 83.53 55124.03 88888.00 2009-10-03 19:19:27.125 276 12638.17 83.53 55124.03 88888.00 2009-10-03 19:19:27.250 276 12638.15 83.50 55124.05 88888.00 2009-10-03 19:19:27.375 276 12638.23 83.53 55124.03 88888.00 2009-10-03 19:19:27.500 276 12638.25 83.55 55124.03 88888.00 2009-10-03 19:19:27.625 276 12638.23 83.55 55124.05 88888.00 2009-10-03 19:19:27.750 276 12638.17 83.55 55124.03 88888.00 2009-10-03 19:19:27.875 276 12638.20 83.55 55124.05 88888.00 2009-10-03 19:19:28.000 276 12638.17 83.58 55124.05 88888.00 2009-10-03 19:19:28.125 276 12638.15 83.58 55124.05 88888.00 2009-10-03 19:19:28.250 276 12638.15 83.55 55124.07 88888.00 2009-10-03 19:19:28.375 276 12638.23 83.60 55124.07 88888.00 2009-10-03 19:19:28.500 276 12638.23 83.60 55124.07 88888.00 2009-10-03 19:19:28.625 276 12638.20 83.60 55124.05 88888.00 2009-10-03 19:19:28.750 276 12638.20 83.60 55124.05 88888.00 2009-10-03 19:19:28.875 276 12638.15 83.58 55124.07 88888.00 2009-10-03 19:19:29.000 276 12638.17 83.60 55124.07 88888.00 2009-10-03 19:19:29.125 276 12638.12 83.62 55124.05 88888.00 2009-10-03 19:19:29.250 276 12638.20 83.62 55124.05 88888.00 2009-10-03 19:19:29.375 276 12638.25 83.62 55124.03 88888.00 2009-10-03 19:19:29.500 276 12638.27 83.62 55124.05 88888.00 2009-10-03 19:19:29.625 276 12638.33 83.62 55124.07 88888.00 2009-10-03 19:19:29.750 276 12638.30 83.62 55124.07 88888.00 2009-10-03 19:19:29.875 276 12638.23 83.62 55124.05 88888.00 2009-10-03 19:19:30.000 276 12638.23 83.62 55124.03 88888.00 2009-10-03 19:19:30.125 276 12638.25 83.62 55124.03 88888.00 2009-10-03 19:19:30.250 276 12638.25 83.60 55124.03 88888.00 2009-10-03 19:19:30.375 276 12638.25 83.62 55124.03 88888.00 2009-10-03 19:19:30.500 276 12638.23 83.65 55124.03 88888.00 2009-10-03 19:19:30.625 276 12638.25 83.65 55124.03 88888.00 2009-10-03 19:19:30.750 276 12638.27 83.65 55124.03 88888.00 2009-10-03 19:19:30.875 276 12638.25 83.65 55124.03 88888.00 2009-10-03 19:19:31.000 276 12638.17 83.65 55124.03 88888.00 2009-10-03 19:19:31.125 276 12638.12 83.65 55124.05 88888.00 2009-10-03 19:19:31.250 276 12638.15 83.65 55124.03 88888.00 2009-10-03 19:19:31.375 276 12638.23 83.67 55124.03 88888.00 2009-10-03 19:19:31.500 276 12638.25 83.67 55124.03 88888.00 2009-10-03 19:19:31.625 276 12638.20 83.67 55124.03 88888.00 2009-10-03 19:19:31.750 276 12638.15 83.67 55124.05 88888.00 2009-10-03 19:19:31.875 276 12638.17 83.72 55124.05 88888.00 2009-10-03 19:19:32.000 276 12638.15 83.70 55124.05 88888.00 2009-10-03 19:19:32.125 276 12638.12 83.70 55124.05 88888.00 2009-10-03 19:19:32.250 276 12638.12 83.70 55124.07 88888.00 2009-10-03 19:19:32.375 276 12638.15 83.72 55124.05 88888.00 2009-10-03 19:19:32.500 276 12638.12 83.72 55124.05 88888.00 2009-10-03 19:19:32.625 276 12638.12 83.72 55124.07 88888.00 2009-10-03 19:19:32.750 276 12638.10 83.72 55124.05 88888.00 2009-10-03 19:19:32.875 276 12638.08 83.75 55124.07 88888.00 2009-10-03 19:19:33.000 276 12638.10 83.75 55124.05 88888.00 2009-10-03 19:19:33.125 276 12638.10 83.75 55124.07 88888.00 2009-10-03 19:19:33.250 276 12638.05 83.75 55124.07 88888.00 2009-10-03 19:19:33.375 276 12638.10 83.78 55124.05 88888.00 2009-10-03 19:19:33.500 276 12638.00 83.78 55124.05 88888.00 2009-10-03 19:19:33.625 276 12638.02 83.78 55124.07 88888.00 2009-10-03 19:19:33.750 276 12638.08 83.78 55124.07 88888.00 2009-10-03 19:19:33.875 276 12638.05 83.80 55124.07 88888.00 2009-10-03 19:19:34.000 276 12638.02 83.80 55124.05 88888.00 2009-10-03 19:19:34.125 276 12638.02 83.80 55124.05 88888.00 2009-10-03 19:19:34.250 276 12638.08 83.78 55124.05 88888.00 2009-10-03 19:19:34.375 276 12638.12 83.78 55124.05 88888.00 2009-10-03 19:19:34.500 276 12638.10 83.78 55124.05 88888.00 2009-10-03 19:19:34.625 276 12638.12 83.80 55124.05 88888.00 2009-10-03 19:19:34.750 276 12638.17 83.80 55124.05 88888.00 2009-10-03 19:19:34.875 276 12638.15 83.80 55124.03 88888.00 2009-10-03 19:19:35.000 276 12638.10 83.80 55124.03 88888.00 2009-10-03 19:19:35.125 276 12638.05 83.80 55124.05 88888.00 2009-10-03 19:19:35.250 276 12638.10 83.80 55124.05 88888.00 2009-10-03 19:19:35.375 276 12638.12 83.80 55124.05 88888.00 2009-10-03 19:19:35.500 276 12638.08 83.83 55124.07 88888.00 2009-10-03 19:19:35.625 276 12638.10 83.83 55124.10 88888.00 2009-10-03 19:19:35.750 276 12638.05 83.80 55124.05 88888.00 2009-10-03 19:19:35.875 276 12638.02 83.83 55124.03 88888.00 2009-10-03 19:19:36.000 276 12638.05 83.83 55124.03 88888.00 2009-10-03 19:19:36.125 276 12638.05 83.83 55124.05 88888.00 2009-10-03 19:19:36.250 276 12638.02 83.85 55124.07 88888.00 2009-10-03 19:19:36.375 276 12638.02 83.85 55124.07 88888.00 2009-10-03 19:19:36.500 276 12638.00 83.85 55124.05 88888.00 2009-10-03 19:19:36.625 276 12638.05 83.85 55124.07 88888.00 2009-10-03 19:19:36.750 276 12638.02 83.85 55124.07 88888.00 2009-10-03 19:19:36.875 276 12637.95 83.88 55124.07 88888.00 2009-10-03 19:19:37.000 276 12637.92 83.90 55124.07 88888.00 2009-10-03 19:19:37.125 276 12637.98 83.88 55124.07 88888.00 2009-10-03 19:19:37.250 276 12637.98 83.85 55124.10 88888.00 2009-10-03 19:19:37.375 276 12637.95 83.85 55124.07 88888.00 2009-10-03 19:19:37.500 276 12637.98 83.88 55124.10 88888.00 2009-10-03 19:19:37.625 276 12638.02 83.88 55124.10 88888.00 2009-10-03 19:19:37.750 276 12638.05 83.90 55124.10 88888.00 2009-10-03 19:19:37.875 276 12638.00 83.90 55124.07 88888.00 2009-10-03 19:19:38.000 276 12637.98 83.92 55124.05 88888.00 2009-10-03 19:19:38.125 276 12637.98 83.90 55124.05 88888.00 2009-10-03 19:19:38.250 276 12637.98 83.85 55124.05 88888.00 2009-10-03 19:19:38.375 276 12638.00 83.88 55124.07 88888.00 2009-10-03 19:19:38.500 276 12638.00 83.90 55124.10 88888.00 2009-10-03 19:19:38.625 276 12637.98 83.90 55124.12 88888.00 2009-10-03 19:19:38.750 276 12637.98 83.90 55124.12 88888.00 2009-10-03 19:19:38.875 276 12637.95 83.90 55124.10 88888.00 2009-10-03 19:19:39.000 276 12637.95 83.92 55124.07 88888.00 2009-10-03 19:19:39.125 276 12637.95 83.92 55124.10 88888.00 2009-10-03 19:19:39.250 276 12637.95 83.90 55124.07 88888.00 2009-10-03 19:19:39.375 276 12638.02 83.90 55124.10 88888.00 2009-10-03 19:19:39.500 276 12637.95 83.90 55124.10 88888.00 2009-10-03 19:19:39.625 276 12637.88 83.92 55124.07 88888.00 2009-10-03 19:19:39.750 276 12637.90 83.95 55124.10 88888.00 2009-10-03 19:19:39.875 276 12637.90 83.95 55124.07 88888.00 2009-10-03 19:19:40.000 276 12637.95 83.95 55124.07 88888.00 2009-10-03 19:19:40.125 276 12637.98 83.95 55124.07 88888.00 2009-10-03 19:19:40.250 276 12637.92 83.95 55124.07 88888.00 2009-10-03 19:19:40.375 276 12637.95 83.95 55124.05 88888.00 2009-10-03 19:19:40.500 276 12637.90 83.95 55124.05 88888.00 2009-10-03 19:19:40.625 276 12637.85 83.95 55124.07 88888.00 2009-10-03 19:19:40.750 276 12637.88 83.97 55124.07 88888.00 2009-10-03 19:19:40.875 276 12637.95 84.00 55124.07 88888.00 2009-10-03 19:19:41.000 276 12637.92 84.00 55124.07 88888.00 2009-10-03 19:19:41.125 276 12637.88 84.00 55124.07 88888.00 2009-10-03 19:19:41.250 276 12637.85 84.00 55124.07 88888.00 2009-10-03 19:19:41.375 276 12637.88 84.00 55124.07 88888.00 2009-10-03 19:19:41.500 276 12637.90 84.03 55124.07 88888.00 2009-10-03 19:19:41.625 276 12637.95 84.00 55124.07 88888.00 2009-10-03 19:19:41.750 276 12637.90 84.00 55124.05 88888.00 2009-10-03 19:19:41.875 276 12637.90 83.97 55124.05 88888.00 2009-10-03 19:19:42.000 276 12637.90 84.00 55124.07 88888.00 2009-10-03 19:19:42.125 276 12637.95 84.00 55124.10 88888.00 2009-10-03 19:19:42.250 276 12637.85 84.00 55124.10 88888.00 2009-10-03 19:19:42.375 276 12637.88 84.00 55124.07 88888.00 2009-10-03 19:19:42.500 276 12637.88 84.00 55124.05 88888.00 2009-10-03 19:19:42.625 276 12637.85 84.03 55124.07 88888.00 2009-10-03 19:19:42.750 276 12637.83 84.03 55124.07 88888.00 2009-10-03 19:19:42.875 276 12637.83 84.03 55124.07 88888.00 2009-10-03 19:19:43.000 276 12637.80 84.03 55124.07 88888.00 2009-10-03 19:19:43.125 276 12637.83 84.03 55124.05 88888.00 2009-10-03 19:19:43.250 276 12637.83 84.00 55124.10 88888.00 2009-10-03 19:19:43.375 276 12637.83 84.03 55124.05 88888.00 2009-10-03 19:19:43.500 276 12637.83 84.05 55124.05 88888.00 2009-10-03 19:19:43.625 276 12637.77 84.03 55124.05 88888.00 2009-10-03 19:19:43.750 276 12637.80 84.05 55124.07 88888.00 2009-10-03 19:19:43.875 276 12637.80 84.05 55124.07 88888.00 2009-10-03 19:19:44.000 276 12637.75 84.03 55124.07 88888.00 2009-10-03 19:19:44.125 276 12637.77 84.03 55124.05 88888.00 2009-10-03 19:19:44.250 276 12637.77 84.03 55124.07 88888.00 2009-10-03 19:19:44.375 276 12637.80 84.05 55124.05 88888.00 2009-10-03 19:19:44.500 276 12637.77 84.08 55124.07 88888.00 2009-10-03 19:19:44.625 276 12637.80 84.08 55124.07 88888.00 2009-10-03 19:19:44.750 276 12637.83 84.03 55124.07 88888.00 2009-10-03 19:19:44.875 276 12637.83 84.03 55124.07 88888.00 2009-10-03 19:19:45.000 276 12637.77 84.03 55124.05 88888.00 2009-10-03 19:19:45.125 276 12637.83 84.05 55124.05 88888.00 2009-10-03 19:19:45.250 276 12637.80 84.03 55124.07 88888.00 2009-10-03 19:19:45.375 276 12637.85 84.05 55124.05 88888.00 2009-10-03 19:19:45.500 276 12637.88 84.03 55124.07 88888.00 2009-10-03 19:19:45.625 276 12637.95 84.03 55124.07 88888.00 2009-10-03 19:19:45.750 276 12637.98 84.03 55124.07 88888.00 2009-10-03 19:19:45.875 276 12637.92 84.03 55124.07 88888.00 2009-10-03 19:19:46.000 276 12637.92 84.05 55124.05 88888.00 2009-10-03 19:19:46.125 276 12637.92 84.05 55124.05 88888.00 2009-10-03 19:19:46.250 276 12637.85 84.05 55124.10 88888.00 2009-10-03 19:19:46.375 276 12637.83 84.08 55124.07 88888.00 2009-10-03 19:19:46.500 276 12637.83 84.08 55124.07 88888.00 2009-10-03 19:19:46.625 276 12637.85 84.08 55124.07 88888.00 2009-10-03 19:19:46.750 276 12637.80 84.10 55124.05 88888.00 2009-10-03 19:19:46.875 276 12637.80 84.10 55124.05 88888.00 2009-10-03 19:19:47.000 276 12637.83 84.08 55124.05 88888.00 2009-10-03 19:19:47.125 276 12637.88 84.08 55124.05 88888.00 2009-10-03 19:19:47.250 276 12637.85 84.08 55124.05 88888.00 2009-10-03 19:19:47.375 276 12637.85 84.10 55124.05 88888.00 2009-10-03 19:19:47.500 276 12637.77 84.10 55124.05 88888.00 2009-10-03 19:19:47.625 276 12637.77 84.10 55124.05 88888.00 2009-10-03 19:19:47.750 276 12637.77 84.10 55124.05 88888.00 2009-10-03 19:19:47.875 276 12637.83 84.10 55124.07 88888.00 2009-10-03 19:19:48.000 276 12637.83 84.10 55124.05 88888.00 2009-10-03 19:19:48.125 276 12637.83 84.12 55124.07 88888.00 2009-10-03 19:19:48.250 276 12637.80 84.10 55124.07 88888.00 2009-10-03 19:19:48.375 276 12637.83 84.12 55124.05 88888.00 2009-10-03 19:19:48.500 276 12637.88 84.12 55124.07 88888.00 2009-10-03 19:19:48.625 276 12637.85 84.12 55124.05 88888.00 2009-10-03 19:19:48.750 276 12637.85 84.12 55124.03 88888.00 2009-10-03 19:19:48.875 276 12637.88 84.10 55124.03 88888.00 2009-10-03 19:19:49.000 276 12637.90 84.12 55124.03 88888.00 2009-10-03 19:19:49.125 276 12637.90 84.10 55124.03 88888.00 2009-10-03 19:19:49.250 276 12637.95 84.10 55124.07 88888.00 2009-10-03 19:19:49.375 276 12637.90 84.10 55124.05 88888.00 2009-10-03 19:19:49.500 276 12637.88 84.12 55124.07 88888.00 2009-10-03 19:19:49.625 276 12637.98 84.12 55124.07 88888.00 2009-10-03 19:19:49.750 276 12638.00 84.15 55124.05 88888.00 2009-10-03 19:19:49.875 276 12637.95 84.15 55124.05 88888.00 2009-10-03 19:19:50.000 276 12637.98 84.12 55124.05 88888.00 2009-10-03 19:19:50.125 276 12637.98 84.12 55124.03 88888.00 2009-10-03 19:19:50.250 276 12637.95 84.12 55124.05 88888.00 2009-10-03 19:19:50.375 276 12637.92 84.15 55124.07 88888.00 2009-10-03 19:19:50.500 276 12637.88 84.12 55124.07 88888.00 2009-10-03 19:19:50.625 276 12637.90 84.12 55124.05 88888.00 2009-10-03 19:19:50.750 276 12637.90 84.12 55124.05 88888.00 2009-10-03 19:19:50.875 276 12637.88 84.15 55124.03 88888.00 2009-10-03 19:19:51.000 276 12637.92 84.15 55124.03 88888.00 2009-10-03 19:19:51.125 276 12637.98 84.17 55124.07 88888.00 2009-10-03 19:19:51.250 276 12637.90 84.15 55124.07 88888.00 2009-10-03 19:19:51.375 276 12637.88 84.17 55124.05 88888.00 2009-10-03 19:19:51.500 276 12637.88 84.15 55124.07 88888.00 2009-10-03 19:19:51.625 276 12637.90 84.15 55124.07 88888.00 2009-10-03 19:19:51.750 276 12637.88 84.15 55124.03 88888.00 2009-10-03 19:19:51.875 276 12637.90 84.15 55124.05 88888.00 2009-10-03 19:19:52.000 276 12637.90 84.17 55124.05 88888.00 2009-10-03 19:19:52.125 276 12637.85 84.15 55124.07 88888.00 2009-10-03 19:19:52.250 276 12637.83 84.15 55124.05 88888.00 2009-10-03 19:19:52.375 276 12637.90 84.12 55124.05 88888.00 2009-10-03 19:19:52.500 276 12637.92 84.12 55124.07 88888.00 2009-10-03 19:19:52.625 276 12637.92 84.12 55124.05 88888.00 2009-10-03 19:19:52.750 276 12637.95 84.12 55124.05 88888.00 2009-10-03 19:19:52.875 276 12637.98 84.12 55124.05 88888.00 2009-10-03 19:19:53.000 276 12637.95 84.12 55124.03 88888.00 2009-10-03 19:19:53.125 276 12637.95 84.12 55124.07 88888.00 2009-10-03 19:19:53.250 276 12637.90 84.12 55124.07 88888.00 2009-10-03 19:19:53.375 276 12637.95 84.15 55124.05 88888.00 2009-10-03 19:19:53.500 276 12637.98 84.12 55124.05 88888.00 2009-10-03 19:19:53.625 276 12638.00 84.12 55124.05 88888.00 2009-10-03 19:19:53.750 276 12637.98 84.12 55124.05 88888.00 2009-10-03 19:19:53.875 276 12637.92 84.12 55124.07 88888.00 2009-10-03 19:19:54.000 276 12638.00 84.10 55124.05 88888.00 2009-10-03 19:19:54.125 276 12637.98 84.12 55124.07 88888.00 2009-10-03 19:19:54.250 276 12637.92 84.10 55124.07 88888.00 2009-10-03 19:19:54.375 276 12637.98 84.10 55124.07 88888.00 2009-10-03 19:19:54.500 276 12637.98 84.10 55124.05 88888.00 2009-10-03 19:19:54.625 276 12637.95 84.10 55124.07 88888.00 2009-10-03 19:19:54.750 276 12637.88 84.10 55124.07 88888.00 2009-10-03 19:19:54.875 276 12637.92 84.10 55124.07 88888.00 2009-10-03 19:19:55.000 276 12637.95 84.10 55124.07 88888.00 2009-10-03 19:19:55.125 276 12637.95 84.10 55124.07 88888.00 2009-10-03 19:19:55.250 276 12637.88 84.10 55124.05 88888.00 2009-10-03 19:19:55.375 276 12637.90 84.10 55124.05 88888.00 2009-10-03 19:19:55.500 276 12637.95 84.12 55124.03 88888.00 2009-10-03 19:19:55.625 276 12638.00 84.12 55124.03 88888.00 2009-10-03 19:19:55.750 276 12638.02 84.12 55124.05 88888.00 2009-10-03 19:19:55.875 276 12638.02 84.10 55124.03 88888.00 2009-10-03 19:19:56.000 276 12637.98 84.12 55124.03 88888.00 2009-10-03 19:19:56.125 276 12638.00 84.10 55124.03 88888.00 2009-10-03 19:19:56.250 276 12638.08 84.10 55124.05 88888.00 2009-10-03 19:19:56.375 276 12638.10 84.12 55124.03 88888.00 2009-10-03 19:19:56.500 276 12638.02 84.12 55124.03 88888.00 2009-10-03 19:19:56.625 276 12638.05 84.10 55124.05 88888.00 2009-10-03 19:19:56.750 276 12638.08 84.10 55124.05 88888.00 2009-10-03 19:19:56.875 276 12638.05 84.10 55124.03 88888.00 2009-10-03 19:19:57.000 276 12638.00 84.10 55124.03 88888.00 2009-10-03 19:19:57.125 276 12638.00 84.10 55124.03 88888.00 2009-10-03 19:19:57.250 276 12638.00 84.10 55124.03 88888.00 2009-10-03 19:19:57.375 276 12638.02 84.10 55124.00 88888.00 2009-10-03 19:19:57.500 276 12638.05 84.12 55124.05 88888.00 2009-10-03 19:19:57.625 276 12638.05 84.10 55124.05 88888.00 2009-10-03 19:19:57.750 276 12638.05 84.10 55124.07 88888.00 2009-10-03 19:19:57.875 276 12637.98 84.08 55124.05 88888.00 2009-10-03 19:19:58.000 276 12637.92 84.10 55124.05 88888.00 2009-10-03 19:19:58.125 276 12637.98 84.10 55124.05 88888.00 2009-10-03 19:19:58.250 276 12638.00 84.05 55124.05 88888.00 2009-10-03 19:19:58.375 276 12638.02 84.08 55124.03 88888.00 2009-10-03 19:19:58.500 276 12638.00 84.08 55124.03 88888.00 2009-10-03 19:19:58.625 276 12638.00 84.08 55124.05 88888.00 2009-10-03 19:19:58.750 276 12638.02 84.08 55124.05 88888.00 2009-10-03 19:19:58.875 276 12638.08 84.05 55124.03 88888.00 2009-10-03 19:19:59.000 276 12638.12 84.05 55124.03 88888.00 2009-10-03 19:19:59.125 276 12638.17 84.05 55124.05 88888.00 2009-10-03 19:19:59.250 276 12638.15 84.05 55124.05 88888.00 2009-10-03 19:19:59.375 276 12638.15 84.05 55124.03 88888.00 2009-10-03 19:19:59.500 276 12638.15 84.05 55124.03 88888.00 2009-10-03 19:19:59.625 276 12638.20 84.08 55124.03 88888.00 2009-10-03 19:19:59.750 276 12638.15 84.05 55124.03 88888.00 2009-10-03 19:19:59.875 276 12638.08 84.08 55124.03 88888.00 2009-10-03 19:20:00.000 276 12638.02 84.05 55124.03 88888.00 2009-10-03 19:20:00.125 276 12638.02 84.08 55124.00 88888.00 2009-10-03 19:20:00.250 276 12638.10 84.08 55124.00 88888.00 2009-10-03 19:20:00.375 276 12638.17 84.08 55124.00 88888.00 2009-10-03 19:20:00.500 276 12638.08 84.05 55124.03 88888.00 2009-10-03 19:20:00.625 276 12638.12 84.05 55124.07 88888.00 2009-10-03 19:20:00.750 276 12638.12 84.08 55124.07 88888.00 2009-10-03 19:20:00.875 276 12638.08 84.05 55124.05 88888.00 2009-10-03 19:20:01.000 276 12638.10 84.05 55124.05 88888.00 2009-10-03 19:20:01.125 276 12638.17 84.03 55124.05 88888.00 2009-10-03 19:20:01.250 276 12638.15 84.00 55124.03 88888.00 2009-10-03 19:20:01.375 276 12638.12 84.03 55124.00 88888.00 2009-10-03 19:20:01.500 276 12638.12 84.03 55124.00 88888.00 2009-10-03 19:20:01.625 276 12638.15 84.03 55124.00 88888.00 2009-10-03 19:20:01.750 276 12638.20 84.03 55124.03 88888.00 2009-10-03 19:20:01.875 276 12638.20 84.05 55124.03 88888.00 2009-10-03 19:20:02.000 276 12638.12 84.00 55124.03 88888.00 2009-10-03 19:20:02.125 276 12638.10 84.03 55124.03 88888.00 2009-10-03 19:20:02.250 276 12638.12 84.00 55124.00 88888.00 2009-10-03 19:20:02.375 276 12638.17 84.03 55124.00 88888.00 2009-10-03 19:20:02.500 276 12638.15 84.00 55124.03 88888.00 2009-10-03 19:20:02.625 276 12638.15 84.03 55124.03 88888.00 2009-10-03 19:20:02.750 276 12638.15 84.03 55124.03 88888.00 2009-10-03 19:20:02.875 276 12638.20 84.00 55124.03 88888.00 2009-10-03 19:20:03.000 276 12638.23 83.97 55124.00 88888.00 2009-10-03 19:20:03.125 276 12638.17 84.00 55124.00 88888.00 2009-10-03 19:20:03.250 276 12638.17 83.97 55124.00 88888.00 2009-10-03 19:20:03.375 276 12638.23 83.97 55124.00 88888.00 2009-10-03 19:20:03.500 276 12638.17 83.97 55124.00 88888.00 2009-10-03 19:20:03.625 276 12638.15 83.97 55124.05 88888.00 2009-10-03 19:20:03.750 276 12638.10 83.97 55124.03 88888.00 2009-10-03 19:20:03.875 276 12638.17 83.97 55124.03 88888.00 2009-10-03 19:20:04.000 276 12638.23 83.97 55124.00 88888.00 2009-10-03 19:20:04.125 276 12638.23 83.97 55123.97 88888.00 2009-10-03 19:20:04.250 276 12638.17 83.95 55124.00 88888.00 2009-10-03 19:20:04.375 276 12638.15 83.95 55124.00 88888.00 2009-10-03 19:20:04.500 276 12638.12 83.95 55124.00 88888.00 2009-10-03 19:20:04.625 276 12638.15 83.97 55123.97 88888.00 2009-10-03 19:20:04.750 276 12638.20 83.97 55123.97 88888.00 2009-10-03 19:20:04.875 276 12638.27 83.95 55124.00 88888.00 2009-10-03 19:20:05.000 276 12638.27 83.95 55124.03 88888.00 2009-10-03 19:20:05.125 276 12638.27 83.95 55124.03 88888.00 2009-10-03 19:20:05.250 276 12638.23 83.95 55124.03 88888.00 2009-10-03 19:20:05.375 276 12638.27 83.95 55124.00 88888.00 2009-10-03 19:20:05.500 276 12638.33 83.95 55124.00 88888.00 2009-10-03 19:20:05.625 276 12638.30 83.92 55124.00 88888.00 2009-10-03 19:20:05.750 276 12638.30 83.92 55124.00 88888.00 2009-10-03 19:20:05.875 276 12638.27 83.92 55124.00 88888.00 2009-10-03 19:20:06.000 276 12638.30 83.92 55124.03 88888.00 2009-10-03 19:20:06.125 276 12638.30 83.92 55124.03 88888.00 2009-10-03 19:20:06.250 276 12638.27 83.90 55124.00 88888.00 2009-10-03 19:20:06.375 276 12638.30 83.90 55124.00 88888.00 2009-10-03 19:20:06.500 276 12638.30 83.90 55124.00 88888.00 2009-10-03 19:20:06.625 276 12638.33 83.90 55124.00 88888.00 2009-10-03 19:20:06.750 276 12638.35 83.90 55124.03 88888.00 2009-10-03 19:20:06.875 276 12638.33 83.92 55124.03 88888.00 2009-10-03 19:20:07.000 276 12638.35 83.92 55124.00 88888.00 2009-10-03 19:20:07.125 276 12638.35 83.90 55124.00 88888.00 2009-10-03 19:20:07.250 276 12638.33 83.88 55124.00 88888.00 2009-10-03 19:20:07.375 276 12638.30 83.90 55124.00 88888.00 2009-10-03 19:20:07.500 276 12638.30 83.90 55123.97 88888.00 2009-10-03 19:20:07.625 276 12638.35 83.88 55124.00 88888.00 2009-10-03 19:20:07.750 276 12638.38 83.88 55124.00 88888.00 2009-10-03 19:20:07.875 276 12638.40 83.88 55124.00 88888.00 2009-10-03 19:20:08.000 276 12638.42 83.85 55123.97 88888.00 2009-10-03 19:20:08.125 276 12638.40 83.88 55124.00 88888.00 2009-10-03 19:20:08.250 276 12638.30 83.85 55124.03 88888.00 2009-10-03 19:20:08.375 276 12638.33 83.85 55124.00 88888.00 2009-10-03 19:20:08.500 276 12638.38 83.88 55124.00 88888.00 2009-10-03 19:20:08.625 276 12638.35 83.90 55124.00 88888.00 2009-10-03 19:20:08.750 276 12638.35 83.88 55124.00 88888.00 2009-10-03 19:20:08.875 276 12638.40 83.88 55124.00 88888.00 2009-10-03 19:20:09.000 276 12638.40 83.88 55124.00 88888.00 2009-10-03 19:20:09.125 276 12638.40 83.88 55124.00 88888.00 2009-10-03 19:20:09.250 276 12638.38 83.85 55123.97 88888.00 2009-10-03 19:20:09.375 276 12638.40 83.85 55123.97 88888.00 2009-10-03 19:20:09.500 276 12638.42 83.85 55124.00 88888.00 2009-10-03 19:20:09.625 276 12638.42 83.85 55124.00 88888.00 2009-10-03 19:20:09.750 276 12638.38 83.85 55124.03 88888.00 2009-10-03 19:20:09.875 276 12638.38 83.85 55124.00 88888.00 2009-10-03 19:20:10.000 276 12638.40 83.85 55124.00 88888.00 2009-10-03 19:20:10.125 276 12638.40 83.85 55124.00 88888.00 2009-10-03 19:20:10.250 276 12638.40 83.83 55124.00 88888.00 2009-10-03 19:20:10.375 276 12638.48 83.83 55124.00 88888.00 2009-10-03 19:20:10.500 276 12638.52 83.83 55123.97 88888.00 2009-10-03 19:20:10.625 276 12638.50 83.83 55124.00 88888.00 2009-10-03 19:20:10.750 276 12638.48 83.78 55124.00 88888.00 2009-10-03 19:20:10.875 276 12638.50 83.78 55123.97 88888.00 2009-10-03 19:20:11.000 276 12638.50 83.78 55124.00 88888.00 2009-10-03 19:20:11.125 276 12638.45 83.80 55124.00 88888.00 2009-10-03 19:20:11.250 276 12638.45 83.78 55124.00 88888.00 2009-10-03 19:20:11.375 276 12638.45 83.78 55123.97 88888.00 2009-10-03 19:20:11.500 276 12638.48 83.78 55123.95 88888.00 2009-10-03 19:20:11.625 276 12638.50 83.78 55123.95 88888.00 2009-10-03 19:20:11.750 276 12638.48 83.80 55123.97 88888.00 2009-10-03 19:20:11.875 276 12638.42 83.80 55123.95 88888.00 2009-10-03 19:20:12.000 276 12638.42 83.78 55123.97 88888.00 2009-10-03 19:20:12.125 276 12638.48 83.80 55124.00 88888.00 2009-10-03 19:20:12.250 276 12638.45 83.75 55124.00 88888.00 2009-10-03 19:20:12.375 276 12638.45 83.78 55124.00 88888.00 2009-10-03 19:20:12.500 276 12638.50 83.78 55123.97 88888.00 2009-10-03 19:20:12.625 276 12638.52 83.75 55123.97 88888.00 2009-10-03 19:20:12.750 276 12638.48 83.75 55123.97 88888.00 2009-10-03 19:20:12.875 276 12638.50 83.75 55123.95 88888.00 2009-10-03 19:20:13.000 276 12638.52 83.72 55123.95 88888.00 2009-10-03 19:20:13.125 276 12638.50 83.72 55123.97 88888.00 2009-10-03 19:20:13.250 276 12638.50 83.70 55123.95 88888.00 2009-10-03 19:20:13.375 276 12638.55 83.70 55123.95 88888.00 2009-10-03 19:20:13.500 276 12638.58 83.70 55123.95 88888.00 2009-10-03 19:20:13.625 276 12638.58 83.70 55123.95 88888.00 2009-10-03 19:20:13.750 276 12638.55 83.70 55123.95 88888.00 2009-10-03 19:20:13.875 276 12638.55 83.70 55123.97 88888.00 2009-10-03 19:20:14.000 276 12638.58 83.67 55123.97 88888.00 2009-10-03 19:20:14.125 276 12638.55 83.67 55123.97 88888.00 2009-10-03 19:20:14.250 276 12638.48 83.67 55123.97 88888.00 2009-10-03 19:20:14.375 276 12638.52 83.67 55124.00 88888.00 2009-10-03 19:20:14.500 276 12638.58 83.70 55124.00 88888.00 2009-10-03 19:20:14.625 276 12638.60 83.70 55123.97 88888.00 2009-10-03 19:20:14.750 276 12638.58 83.70 55123.97 88888.00 2009-10-03 19:20:14.875 276 12638.58 83.67 55123.95 88888.00 2009-10-03 19:20:15.000 276 12638.55 83.70 55123.95 88888.00 2009-10-03 19:20:15.125 276 12638.55 83.70 55123.97 88888.00 2009-10-03 19:20:15.250 276 12638.55 83.67 55123.97 88888.00 2009-10-03 19:20:15.375 276 12638.60 83.67 55123.97 88888.00 2009-10-03 19:20:15.500 276 12638.62 83.65 55123.97 88888.00 2009-10-03 19:20:15.625 276 12638.60 83.67 55123.95 88888.00 2009-10-03 19:20:15.750 276 12638.60 83.65 55123.97 88888.00 2009-10-03 19:20:15.875 276 12638.62 83.65 55123.97 88888.00 2009-10-03 19:20:16.000 276 12638.62 83.62 55123.95 88888.00 2009-10-03 19:20:16.125 276 12638.62 83.65 55123.97 88888.00 2009-10-03 19:20:16.250 276 12638.65 83.65 55124.00 88888.00 2009-10-03 19:20:16.375 276 12638.75 83.65 55124.00 88888.00 2009-10-03 19:20:16.500 276 12638.75 83.67 55124.00 88888.00 2009-10-03 19:20:16.625 276 12638.62 83.62 55124.00 88888.00 2009-10-03 19:20:16.750 276 12638.58 83.60 55123.97 88888.00 2009-10-03 19:20:16.875 276 12638.60 83.60 55123.97 88888.00 2009-10-03 19:20:17.000 276 12638.62 83.58 55123.97 88888.00 2009-10-03 19:20:17.125 276 12638.65 83.60 55123.97 88888.00 2009-10-03 19:20:17.250 276 12638.55 83.62 55124.00 88888.00 2009-10-03 19:20:17.375 276 12638.50 83.60 55123.97 88888.00 2009-10-03 19:20:17.500 276 12638.52 83.58 55123.95 88888.00 2009-10-03 19:20:17.625 276 12638.55 83.60 55123.97 88888.00 2009-10-03 19:20:17.750 276 12638.55 83.62 55123.97 88888.00 2009-10-03 19:20:17.875 276 12638.52 83.58 55124.00 88888.00 2009-10-03 19:20:18.000 276 12638.55 83.55 55124.00 88888.00 2009-10-03 19:20:18.125 276 12638.60 83.55 55124.03 88888.00 2009-10-03 19:20:18.250 276 12638.62 83.50 55124.00 88888.00 2009-10-03 19:20:18.375 276 12638.62 83.53 55123.97 88888.00 2009-10-03 19:20:18.500 276 12638.60 83.58 55123.97 88888.00 2009-10-03 19:20:18.625 276 12638.60 83.58 55124.00 88888.00 2009-10-03 19:20:18.750 276 12638.62 83.55 55124.00 88888.00 2009-10-03 19:20:18.875 276 12638.62 83.55 55124.00 88888.00 2009-10-03 19:20:19.000 276 12638.58 83.58 55123.97 88888.00 2009-10-03 19:20:19.125 276 12638.58 83.55 55123.95 88888.00 2009-10-03 19:20:19.250 276 12638.60 83.53 55123.97 88888.00 2009-10-03 19:20:19.375 276 12638.52 83.55 55124.00 88888.00 2009-10-03 19:20:19.500 276 12638.55 83.55 55123.97 88888.00 2009-10-03 19:20:19.625 276 12638.60 83.53 55123.95 88888.00 2009-10-03 19:20:19.750 276 12638.60 83.53 55123.97 88888.00 2009-10-03 19:20:19.875 276 12638.62 83.55 55124.00 88888.00 2009-10-03 19:20:20.000 276 12638.58 83.55 55123.97 88888.00 2009-10-03 19:20:20.125 276 12638.55 83.58 55124.00 88888.00 2009-10-03 19:20:20.250 276 12638.58 83.50 55124.00 88888.00 2009-10-03 19:20:20.375 276 12638.62 83.50 55123.97 88888.00 2009-10-03 19:20:20.500 276 12638.60 83.50 55123.97 88888.00 2009-10-03 19:20:20.625 276 12638.60 83.50 55123.97 88888.00 2009-10-03 19:20:20.750 276 12638.60 83.50 55124.00 88888.00 2009-10-03 19:20:20.875 276 12638.58 83.50 55124.00 88888.00 2009-10-03 19:20:21.000 276 12638.55 83.50 55123.97 88888.00 2009-10-03 19:20:21.125 276 12638.58 83.47 55123.97 88888.00 2009-10-03 19:20:21.250 276 12638.52 83.47 55124.00 88888.00 2009-10-03 19:20:21.375 276 12638.55 83.47 55124.00 88888.00 2009-10-03 19:20:21.500 276 12638.58 83.50 55124.00 88888.00 2009-10-03 19:20:21.625 276 12638.62 83.47 55124.00 88888.00 2009-10-03 19:20:21.750 276 12638.65 83.50 55124.00 88888.00 2009-10-03 19:20:21.875 276 12638.62 83.50 55124.03 88888.00 2009-10-03 19:20:22.000 276 12638.60 83.47 55124.00 88888.00 2009-10-03 19:20:22.125 276 12638.70 83.47 55124.00 88888.00 2009-10-03 19:20:22.250 276 12638.62 83.45 55123.97 88888.00 2009-10-03 19:20:22.375 276 12638.62 83.47 55123.97 88888.00 2009-10-03 19:20:22.500 276 12638.62 83.45 55123.97 88888.00 2009-10-03 19:20:22.625 276 12638.62 83.45 55123.97 88888.00 2009-10-03 19:20:22.750 276 12638.65 83.47 55123.97 88888.00 2009-10-03 19:20:22.875 276 12638.65 83.45 55123.97 88888.00 2009-10-03 19:20:23.000 276 12638.60 83.45 55123.97 88888.00 2009-10-03 19:20:23.125 276 12638.52 83.42 55123.97 88888.00 2009-10-03 19:20:23.250 276 12638.50 83.40 55123.97 88888.00 2009-10-03 19:20:23.375 276 12638.52 83.40 55123.97 88888.00 2009-10-03 19:20:23.500 276 12638.50 83.40 55123.97 88888.00 2009-10-03 19:20:23.625 276 12638.55 83.42 55124.00 88888.00 2009-10-03 19:20:23.750 276 12638.52 83.42 55124.03 88888.00 2009-10-03 19:20:23.875 276 12638.52 83.42 55124.00 88888.00 2009-10-03 19:20:24.000 276 12638.50 83.40 55123.97 88888.00 2009-10-03 19:20:24.125 276 12638.55 83.40 55124.00 88888.00 2009-10-03 19:20:24.250 276 12638.55 83.40 55124.03 88888.00 2009-10-03 19:20:24.375 276 12638.58 83.40 55124.00 88888.00 2009-10-03 19:20:24.500 276 12638.58 83.40 55124.00 88888.00 2009-10-03 19:20:24.625 276 12638.65 83.38 55124.00 88888.00 2009-10-03 19:20:24.750 276 12638.67 83.38 55124.00 88888.00 2009-10-03 19:20:24.875 276 12638.62 83.35 55124.00 88888.00 2009-10-03 19:20:25.000 276 12638.62 83.38 55123.97 88888.00 2009-10-03 19:20:25.125 276 12638.62 83.38 55123.97 88888.00 2009-10-03 19:20:25.250 276 12638.62 83.38 55123.97 88888.00 2009-10-03 19:20:25.375 276 12638.67 83.38 55124.00 88888.00 2009-10-03 19:20:25.500 276 12638.65 83.35 55123.97 88888.00 2009-10-03 19:20:25.625 276 12638.62 83.35 55123.97 88888.00 2009-10-03 19:20:25.750 276 12638.60 83.35 55124.00 88888.00 2009-10-03 19:20:25.875 276 12638.60 83.33 55124.00 88888.00 2009-10-03 19:20:26.000 276 12638.60 83.35 55124.00 88888.00 2009-10-03 19:20:26.125 276 12638.60 83.38 55124.03 88888.00 2009-10-03 19:20:26.250 276 12638.55 83.33 55124.00 88888.00 2009-10-03 19:20:26.375 276 12638.58 83.35 55123.97 88888.00 2009-10-03 19:20:26.500 276 12638.58 83.33 55124.00 88888.00 2009-10-03 19:20:26.625 276 12638.60 83.33 55124.00 88888.00 2009-10-03 19:20:26.750 276 12638.62 83.33 55124.00 88888.00 2009-10-03 19:20:26.875 276 12638.70 83.33 55124.00 88888.00 2009-10-03 19:20:27.000 276 12638.75 83.30 55124.00 88888.00 2009-10-03 19:20:27.125 276 12638.75 83.33 55124.00 88888.00 2009-10-03 19:20:27.250 276 12638.65 83.33 55124.00 88888.00 2009-10-03 19:20:27.375 276 12638.65 83.35 55124.00 88888.00 2009-10-03 19:20:27.500 276 12638.67 83.33 55123.97 88888.00 2009-10-03 19:20:27.625 276 12638.67 83.28 55123.97 88888.00 2009-10-03 19:20:27.750 276 12638.67 83.28 55123.97 88888.00 2009-10-03 19:20:27.875 276 12638.67 83.30 55123.97 88888.00 2009-10-03 19:20:28.000 276 12638.62 83.30 55124.00 88888.00 2009-10-03 19:20:28.125 276 12638.58 83.30 55123.97 88888.00 2009-10-03 19:20:28.250 276 12638.60 83.28 55124.00 88888.00 2009-10-03 19:20:28.375 276 12638.65 83.33 55124.00 88888.00 2009-10-03 19:20:28.500 276 12638.67 83.28 55123.97 88888.00 2009-10-03 19:20:28.625 276 12638.73 83.25 55123.97 88888.00 2009-10-03 19:20:28.750 276 12638.73 83.28 55124.00 88888.00 2009-10-03 19:20:28.875 276 12638.70 83.28 55124.00 88888.00 2009-10-03 19:20:29.000 276 12638.67 83.22 55123.97 88888.00 2009-10-03 19:20:29.125 276 12638.70 83.22 55124.00 88888.00 2009-10-03 19:20:29.250 276 12638.67 83.22 55124.00 88888.00 2009-10-03 19:20:29.375 276 12638.62 83.25 55124.00 88888.00 2009-10-03 19:20:29.500 276 12638.58 83.20 55123.97 88888.00 2009-10-03 19:20:29.625 276 12638.67 83.20 55123.97 88888.00 2009-10-03 19:20:29.750 276 12638.75 83.22 55123.97 88888.00 2009-10-03 19:20:29.875 276 12638.73 83.22 55123.97 88888.00 2009-10-03 19:20:30.000 276 12638.67 83.20 55123.95 88888.00 2009-10-03 19:20:30.125 276 12638.70 83.20 55123.97 88888.00 2009-10-03 19:20:30.250 276 12638.67 83.22 55124.00 88888.00 2009-10-03 19:20:30.375 276 12638.77 83.25 55124.05 88888.00 2009-10-03 19:20:30.500 276 12638.70 83.22 55124.03 88888.00 2009-10-03 19:20:30.625 276 12638.62 83.17 55124.00 88888.00 2009-10-03 19:20:30.750 276 12638.62 83.17 55123.97 88888.00 2009-10-03 19:20:30.875 276 12638.65 83.22 55123.95 88888.00 2009-10-03 19:20:31.000 276 12638.65 83.20 55123.95 88888.00 2009-10-03 19:20:31.125 276 12638.65 83.17 55123.97 88888.00 2009-10-03 19:20:31.250 276 12638.60 83.17 55124.03 88888.00 2009-10-03 19:20:31.375 276 12638.60 83.20 55124.00 88888.00 2009-10-03 19:20:31.500 276 12638.62 83.17 55123.97 88888.00 2009-10-03 19:20:31.625 276 12638.65 83.17 55124.00 88888.00 2009-10-03 19:20:31.750 276 12638.73 83.17 55124.00 88888.00 2009-10-03 19:20:31.875 276 12638.75 83.17 55123.97 88888.00 2009-10-03 19:20:32.000 276 12638.73 83.15 55123.95 88888.00 2009-10-03 19:20:32.125 276 12638.67 83.12 55123.97 88888.00 2009-10-03 19:20:32.250 276 12638.70 83.12 55124.00 88888.00 2009-10-03 19:20:32.375 276 12638.77 83.15 55123.97 88888.00 2009-10-03 19:20:32.500 276 12638.75 83.15 55123.97 88888.00 2009-10-03 19:20:32.625 276 12638.77 83.12 55123.97 88888.00 2009-10-03 19:20:32.750 276 12638.80 83.15 55124.00 88888.00 2009-10-03 19:20:32.875 276 12638.75 83.15 55124.00 88888.00 2009-10-03 19:20:33.000 276 12638.70 83.15 55124.00 88888.00 2009-10-03 19:20:33.125 276 12638.75 83.12 55124.00 88888.00 2009-10-03 19:20:33.250 276 12638.80 83.10 55123.97 88888.00 2009-10-03 19:20:33.375 276 12638.80 83.12 55123.97 88888.00 2009-10-03 19:20:33.500 276 12638.75 83.12 55123.97 88888.00 2009-10-03 19:20:33.625 276 12638.73 83.10 55124.00 88888.00 2009-10-03 19:20:33.750 276 12638.67 83.10 55124.00 88888.00 2009-10-03 19:20:33.875 276 12638.67 83.10 55124.00 88888.00 2009-10-03 19:20:34.000 276 12638.73 83.12 55124.03 88888.00 2009-10-03 19:20:34.125 276 12638.70 83.08 55124.03 88888.00 2009-10-03 19:20:34.250 276 12638.73 83.05 55124.00 88888.00 2009-10-03 19:20:34.375 276 12638.75 83.03 55124.00 88888.00 2009-10-03 19:20:34.500 276 12638.75 83.05 55124.00 88888.00 2009-10-03 19:20:34.625 276 12638.73 83.03 55124.00 88888.00 2009-10-03 19:20:34.750 276 12638.75 83.05 55124.00 88888.00 2009-10-03 19:20:34.875 276 12638.75 83.00 55124.00 88888.00 2009-10-03 19:20:35.000 276 12638.75 83.00 55123.97 88888.00 2009-10-03 19:20:35.125 276 12638.75 83.03 55123.97 88888.00 2009-10-03 19:20:35.250 276 12638.77 83.00 55123.97 88888.00 2009-10-03 19:20:35.375 276 12638.77 83.00 55124.00 88888.00 2009-10-03 19:20:35.500 276 12638.77 82.97 55124.00 88888.00 2009-10-03 19:20:35.625 276 12638.80 83.00 55124.00 88888.00 2009-10-03 19:20:35.750 276 12638.77 82.97 55124.03 88888.00 2009-10-03 19:20:35.875 276 12638.75 83.00 55124.00 88888.00 2009-10-03 19:20:36.000 276 12638.73 83.00 55124.00 88888.00 2009-10-03 19:20:36.125 276 12638.70 83.00 55124.00 88888.00 2009-10-03 19:20:36.250 276 12638.67 83.00 55123.97 88888.00 2009-10-03 19:20:36.375 276 12638.70 82.97 55124.00 88888.00 2009-10-03 19:20:36.500 276 12638.75 82.97 55123.97 88888.00 2009-10-03 19:20:36.625 276 12638.80 82.95 55124.00 88888.00 2009-10-03 19:20:36.750 276 12638.75 82.97 55123.97 88888.00 2009-10-03 19:20:36.875 276 12638.73 83.00 55123.97 88888.00 2009-10-03 19:20:37.000 276 12638.77 82.97 55123.97 88888.00 2009-10-03 19:20:37.125 276 12638.80 82.97 55123.97 88888.00 2009-10-03 19:20:37.250 276 12638.77 82.95 55123.97 88888.00 2009-10-03 19:20:37.375 276 12638.83 82.95 55123.97 88888.00 2009-10-03 19:20:37.500 276 12638.83 82.92 55123.97 88888.00 2009-10-03 19:20:37.625 276 12638.75 82.92 55124.00 88888.00 2009-10-03 19:20:37.750 276 12638.73 82.95 55123.97 88888.00 2009-10-03 19:20:37.875 276 12638.73 82.92 55124.00 88888.00 2009-10-03 19:20:38.000 276 12638.77 82.90 55124.00 88888.00 2009-10-03 19:20:38.125 276 12638.77 82.92 55124.00 88888.00 2009-10-03 19:20:38.250 276 12638.70 82.92 55124.00 88888.00 2009-10-03 19:20:38.375 276 12638.73 82.90 55124.00 88888.00 2009-10-03 19:20:38.500 276 12638.83 82.88 55124.00 88888.00 2009-10-03 19:20:38.625 276 12638.80 82.90 55124.00 88888.00 2009-10-03 19:20:38.750 276 12638.73 82.88 55123.97 88888.00 2009-10-03 19:20:38.875 276 12638.73 82.88 55123.97 88888.00 2009-10-03 19:20:39.000 276 12638.75 82.88 55123.97 88888.00 2009-10-03 19:20:39.125 276 12638.75 82.85 55123.97 88888.00 2009-10-03 19:20:39.250 276 12638.77 82.88 55123.97 88888.00 2009-10-03 19:20:39.375 276 12638.80 82.90 55123.97 88888.00 2009-10-03 19:20:39.500 276 12638.77 82.88 55123.95 88888.00 2009-10-03 19:20:39.625 276 12638.75 82.85 55123.97 88888.00 2009-10-03 19:20:39.750 276 12638.73 82.83 55123.97 88888.00 2009-10-03 19:20:39.875 276 12638.73 82.83 55123.97 88888.00 2009-10-03 19:20:40.000 276 12638.77 82.83 55123.97 88888.00 2009-10-03 19:20:40.125 276 12638.75 82.83 55123.97 88888.00 2009-10-03 19:20:40.250 276 12638.67 82.83 55124.00 88888.00 2009-10-03 19:20:40.375 276 12638.70 82.83 55124.00 88888.00 2009-10-03 19:20:40.500 276 12638.70 82.85 55123.97 88888.00 2009-10-03 19:20:40.625 276 12638.73 82.80 55123.95 88888.00 2009-10-03 19:20:40.750 276 12638.77 82.83 55123.97 88888.00 2009-10-03 19:20:40.875 276 12638.75 82.80 55123.97 88888.00 2009-10-03 19:20:41.000 276 12638.73 82.80 55123.97 88888.00 2009-10-03 19:20:41.125 276 12638.73 82.83 55123.95 88888.00 2009-10-03 19:20:41.250 276 12638.75 82.83 55123.97 88888.00 2009-10-03 19:20:41.375 276 12638.80 82.85 55123.97 88888.00 2009-10-03 19:20:41.500 276 12638.77 82.83 55124.00 88888.00 2009-10-03 19:20:41.625 276 12638.77 82.80 55123.97 88888.00 2009-10-03 19:20:41.750 276 12638.83 82.80 55123.97 88888.00 2009-10-03 19:20:41.875 276 12638.83 82.80 55123.95 88888.00 2009-10-03 19:20:42.000 276 12638.83 82.78 55123.97 88888.00 2009-10-03 19:20:42.125 276 12638.83 82.78 55124.00 88888.00 2009-10-03 19:20:42.250 276 12638.77 82.75 55124.00 88888.00 2009-10-03 19:20:42.375 276 12638.80 82.75 55124.00 88888.00 2009-10-03 19:20:42.500 276 12638.85 82.78 55124.00 88888.00 2009-10-03 19:20:42.625 276 12638.88 82.75 55123.97 88888.00 2009-10-03 19:20:42.750 276 12638.90 82.72 55123.97 88888.00 2009-10-03 19:20:42.875 276 12638.90 82.75 55123.97 88888.00 2009-10-03 19:20:43.000 276 12638.90 82.75 55123.97 88888.00 2009-10-03 19:20:43.125 276 12638.85 82.78 55123.97 88888.00 2009-10-03 19:20:43.250 276 12638.83 82.75 55123.97 88888.00 2009-10-03 19:20:43.375 276 12638.85 82.75 55123.97 88888.00 2009-10-03 19:20:43.500 276 12638.85 82.75 55123.95 88888.00 2009-10-03 19:20:43.625 276 12638.85 82.75 55123.97 88888.00 2009-10-03 19:20:43.750 276 12638.83 82.72 55123.95 88888.00 2009-10-03 19:20:43.875 276 12638.88 82.72 55123.95 88888.00 2009-10-03 19:20:44.000 276 12638.88 82.78 55123.95 88888.00 2009-10-03 19:20:44.125 276 12638.85 82.72 55123.97 88888.00 2009-10-03 19:20:44.250 276 12638.77 82.70 55123.97 88888.00 2009-10-03 19:20:44.375 276 12638.83 82.70 55123.95 88888.00 2009-10-03 19:20:44.500 276 12638.83 82.72 55123.95 88888.00 2009-10-03 19:20:44.625 276 12638.83 82.72 55123.95 88888.00 2009-10-03 19:20:44.750 276 12638.85 82.72 55123.95 88888.00 2009-10-03 19:20:44.875 276 12638.88 82.70 55123.97 88888.00 2009-10-03 19:20:45.000 276 12638.85 82.65 55123.95 88888.00 2009-10-03 19:20:45.125 276 12638.83 82.67 55123.93 88888.00 2009-10-03 19:20:45.250 276 12638.85 82.67 55123.97 88888.00 2009-10-03 19:20:45.375 276 12638.90 82.70 55123.97 88888.00 2009-10-03 19:20:45.500 276 12638.85 82.70 55123.97 88888.00 2009-10-03 19:20:45.625 276 12638.88 82.70 55123.97 88888.00 2009-10-03 19:20:45.750 276 12638.90 82.67 55123.97 88888.00 2009-10-03 19:20:45.875 276 12638.85 82.67 55123.97 88888.00 2009-10-03 19:20:46.000 276 12638.83 82.65 55123.97 88888.00 2009-10-03 19:20:46.125 276 12638.85 82.62 55123.97 88888.00 2009-10-03 19:20:46.250 276 12638.88 82.65 55123.95 88888.00 2009-10-03 19:20:46.375 276 12638.95 82.67 55123.95 88888.00 2009-10-03 19:20:46.500 276 12638.95 82.65 55123.95 88888.00 2009-10-03 19:20:46.625 276 12638.92 82.65 55123.95 88888.00 2009-10-03 19:20:46.750 276 12638.90 82.62 55123.93 88888.00 2009-10-03 19:20:46.875 276 12638.85 82.62 55123.95 88888.00 2009-10-03 19:20:47.000 276 12638.85 82.62 55123.95 88888.00 2009-10-03 19:20:47.125 276 12638.92 82.65 55123.97 88888.00 2009-10-03 19:20:47.250 276 12638.95 82.65 55123.95 88888.00 2009-10-03 19:20:47.375 276 12638.95 82.62 55123.95 88888.00 2009-10-03 19:20:47.500 276 12638.92 82.60 55123.95 88888.00 2009-10-03 19:20:47.625 276 12638.95 82.62 55123.95 88888.00 2009-10-03 19:20:47.750 276 12638.92 82.62 55123.95 88888.00 2009-10-03 19:20:47.875 276 12638.92 82.60 55123.93 88888.00 2009-10-03 19:20:48.000 276 12638.92 82.60 55123.93 88888.00 2009-10-03 19:20:48.125 276 12639.00 82.60 55123.95 88888.00 2009-10-03 19:20:48.250 276 12639.02 82.58 55123.95 88888.00 2009-10-03 19:20:48.375 276 12639.02 82.55 55123.93 88888.00 2009-10-03 19:20:48.500 276 12639.02 82.55 55123.95 88888.00 2009-10-03 19:20:48.625 276 12639.02 82.58 55123.93 88888.00 2009-10-03 19:20:48.750 276 12639.00 82.58 55123.93 88888.00 2009-10-03 19:20:48.875 276 12638.95 82.55 55123.93 88888.00 2009-10-03 19:20:49.000 276 12639.00 82.55 55123.93 88888.00 2009-10-03 19:20:49.125 276 12639.02 82.55 55123.95 88888.00 2009-10-03 19:20:49.250 276 12639.08 82.53 55124.00 88888.00 2009-10-03 19:20:49.375 276 12639.10 82.55 55123.95 88888.00 2009-10-03 19:20:49.500 276 12639.12 82.53 55123.95 88888.00 2009-10-03 19:20:49.625 276 12639.10 82.53 55123.95 88888.00 2009-10-03 19:20:49.750 276 12639.08 82.53 55123.95 88888.00 2009-10-03 19:20:49.875 276 12639.08 82.53 55123.95 88888.00 2009-10-03 19:20:50.000 276 12639.08 82.53 55123.95 88888.00 2009-10-03 19:20:50.125 276 12639.05 82.53 55123.95 88888.00 2009-10-03 19:20:50.250 276 12639.00 82.50 55123.95 88888.00 2009-10-03 19:20:50.375 276 12639.05 82.53 55123.95 88888.00 2009-10-03 19:20:50.500 276 12639.05 82.53 55123.93 88888.00 2009-10-03 19:20:50.625 276 12639.02 82.53 55123.90 88888.00 2009-10-03 19:20:50.750 276 12639.02 82.53 55123.90 88888.00 2009-10-03 19:20:50.875 276 12639.08 82.50 55123.90 88888.00 2009-10-03 19:20:51.000 276 12639.08 82.47 55123.93 88888.00 2009-10-03 19:20:51.125 276 12639.08 82.47 55123.95 88888.00 2009-10-03 19:20:51.250 276 12639.10 82.47 55123.95 88888.00 2009-10-03 19:20:51.375 276 12639.08 82.53 55123.95 88888.00 2009-10-03 19:20:51.500 276 12639.08 82.50 55123.93 88888.00 2009-10-03 19:20:51.625 276 12639.10 82.47 55123.93 88888.00 2009-10-03 19:20:51.750 276 12639.12 82.47 55123.93 88888.00 2009-10-03 19:20:51.875 276 12639.10 82.47 55123.95 88888.00 2009-10-03 19:20:52.000 276 12639.08 82.50 55123.93 88888.00 2009-10-03 19:20:52.125 276 12639.10 82.47 55123.93 88888.00 2009-10-03 19:20:52.250 276 12639.10 82.45 55123.93 88888.00 2009-10-03 19:20:52.375 276 12639.15 82.45 55123.93 88888.00 2009-10-03 19:20:52.500 276 12639.10 82.45 55123.93 88888.00 2009-10-03 19:20:52.625 276 12639.08 82.47 55123.93 88888.00 2009-10-03 19:20:52.750 276 12639.05 82.45 55123.90 88888.00 2009-10-03 19:20:52.875 276 12639.05 82.45 55123.93 88888.00 2009-10-03 19:20:53.000 276 12639.08 82.42 55123.93 88888.00 2009-10-03 19:20:53.125 276 12639.05 82.42 55123.93 88888.00 2009-10-03 19:20:53.250 276 12639.05 82.42 55123.93 88888.00 2009-10-03 19:20:53.375 276 12639.10 82.45 55123.93 88888.00 2009-10-03 19:20:53.500 276 12639.15 82.45 55123.90 88888.00 2009-10-03 19:20:53.625 276 12639.20 82.45 55123.90 88888.00 2009-10-03 19:20:53.750 276 12639.23 82.45 55123.90 88888.00 2009-10-03 19:20:53.875 276 12639.20 82.42 55123.93 88888.00 2009-10-03 19:20:54.000 276 12639.20 82.40 55123.90 88888.00 2009-10-03 19:20:54.125 276 12639.17 82.40 55123.90 88888.00 2009-10-03 19:20:54.250 276 12639.05 82.40 55123.90 88888.00 2009-10-03 19:20:54.375 276 12639.10 82.40 55123.85 88888.00 2009-10-03 19:20:54.500 276 12639.10 82.40 55123.88 88888.00 2009-10-03 19:20:54.625 276 12639.12 82.40 55123.88 88888.00 2009-10-03 19:20:54.750 276 12639.12 82.38 55123.88 88888.00 2009-10-03 19:20:54.875 276 12639.15 82.38 55123.88 88888.00 2009-10-03 19:20:55.000 276 12639.20 82.35 55123.90 88888.00 2009-10-03 19:20:55.125 276 12639.20 82.38 55123.90 88888.00 2009-10-03 19:20:55.250 276 12639.17 82.35 55123.90 88888.00 2009-10-03 19:20:55.375 276 12639.15 82.40 55123.90 88888.00 2009-10-03 19:20:55.500 276 12639.12 82.38 55123.93 88888.00 2009-10-03 19:20:55.625 276 12639.17 82.38 55123.93 88888.00 2009-10-03 19:20:55.750 276 12639.20 82.35 55123.93 88888.00 2009-10-03 19:20:55.875 276 12639.15 82.35 55123.93 88888.00 2009-10-03 19:20:56.000 276 12639.17 82.35 55123.90 88888.00 2009-10-03 19:20:56.125 276 12639.17 82.35 55123.93 88888.00 2009-10-03 19:20:56.250 276 12639.15 82.35 55123.93 88888.00 2009-10-03 19:20:56.375 276 12639.20 82.38 55123.93 88888.00 2009-10-03 19:20:56.500 276 12639.20 82.35 55123.93 88888.00 2009-10-03 19:20:56.625 276 12639.23 82.35 55123.93 88888.00 2009-10-03 19:20:56.750 276 12639.23 82.33 55123.93 88888.00 2009-10-03 19:20:56.875 276 12639.20 82.33 55123.93 88888.00 2009-10-03 19:20:57.000 276 12639.17 82.35 55123.93 88888.00 2009-10-03 19:20:57.125 276 12639.20 82.33 55123.95 88888.00 2009-10-03 19:20:57.250 276 12639.20 82.30 55123.93 88888.00 2009-10-03 19:20:57.375 276 12639.25 82.30 55123.93 88888.00 2009-10-03 19:20:57.500 276 12639.25 82.33 55123.90 88888.00 2009-10-03 19:20:57.625 276 12639.30 82.30 55123.90 88888.00 2009-10-03 19:20:57.750 276 12639.33 82.33 55123.93 88888.00 2009-10-03 19:20:57.875 276 12639.27 82.30 55123.90 88888.00 2009-10-03 19:20:58.000 276 12639.20 82.28 55123.90 88888.00 2009-10-03 19:20:58.125 276 12639.17 82.30 55123.93 88888.00 2009-10-03 19:20:58.250 276 12639.15 82.28 55123.90 88888.00 2009-10-03 19:20:58.375 276 12639.20 82.30 55123.90 88888.00 2009-10-03 19:20:58.500 276 12639.20 82.30 55123.93 88888.00 2009-10-03 19:20:58.625 276 12639.20 82.28 55123.90 88888.00 2009-10-03 19:20:58.750 276 12639.23 82.28 55123.90 88888.00 2009-10-03 19:20:58.875 276 12639.25 82.25 55123.93 88888.00 2009-10-03 19:20:59.000 276 12639.25 82.25 55123.90 88888.00 2009-10-03 19:20:59.125 276 12639.17 82.25 55123.90 88888.00 2009-10-03 19:20:59.250 276 12639.17 82.22 55123.90 88888.00 2009-10-03 19:20:59.375 276 12639.23 82.25 55123.93 88888.00 2009-10-03 19:20:59.500 276 12639.20 82.28 55123.95 88888.00 2009-10-03 19:20:59.625 276 12639.27 82.25 55123.90 88888.00 2009-10-03 19:20:59.750 276 12639.23 82.25 55123.93 88888.00 2009-10-03 19:20:59.875 276 12639.23 82.22 55123.90 88888.00 2009-10-03 19:21:00.000 276 12639.23 82.25 55123.88 88888.00 2009-10-03 19:21:00.125 276 12639.27 82.28 55123.88 88888.00 2009-10-03 19:21:00.250 276 12639.33 82.25 55123.88 88888.00 2009-10-03 19:21:00.375 276 12639.38 82.25 55123.88 88888.00 2009-10-03 19:21:00.500 276 12639.35 82.22 55123.88 88888.00 2009-10-03 19:21:00.625 276 12639.27 82.20 55123.90 88888.00 2009-10-03 19:21:00.750 276 12639.27 82.20 55123.88 88888.00 2009-10-03 19:21:00.875 276 12639.27 82.22 55123.88 88888.00 2009-10-03 19:21:01.000 276 12639.30 82.20 55123.88 88888.00 2009-10-03 19:21:01.125 276 12639.30 82.20 55123.88 88888.00 2009-10-03 19:21:01.250 276 12639.27 82.17 55123.88 88888.00 2009-10-03 19:21:01.375 276 12639.30 82.17 55123.88 88888.00 2009-10-03 19:21:01.500 276 12639.33 82.17 55123.88 88888.00 2009-10-03 19:21:01.625 276 12639.35 82.15 55123.88 88888.00 2009-10-03 19:21:01.750 276 12639.30 82.17 55123.90 88888.00 2009-10-03 19:21:01.875 276 12639.27 82.17 55123.88 88888.00 2009-10-03 19:21:02.000 276 12639.30 82.15 55123.88 88888.00 2009-10-03 19:21:02.125 276 12639.33 82.17 55123.90 88888.00 2009-10-03 19:21:02.250 276 12639.33 82.15 55123.90 88888.00 2009-10-03 19:21:02.375 276 12639.38 82.12 55123.90 88888.00 2009-10-03 19:21:02.500 276 12639.40 82.12 55123.90 88888.00 2009-10-03 19:21:02.625 276 12639.40 82.12 55123.90 88888.00 2009-10-03 19:21:02.750 276 12639.35 82.12 55123.93 88888.00 2009-10-03 19:21:02.875 276 12639.33 82.12 55123.93 88888.00 2009-10-03 19:21:03.000 276 12639.30 82.12 55123.90 88888.00 2009-10-03 19:21:03.125 276 12639.27 82.12 55123.90 88888.00 2009-10-03 19:21:03.250 276 12639.35 82.10 55123.90 88888.00 2009-10-03 19:21:03.375 276 12639.45 82.12 55123.90 88888.00 2009-10-03 19:21:03.500 276 12639.45 82.12 55123.93 88888.00 2009-10-03 19:21:03.625 276 12639.40 82.12 55123.93 88888.00 2009-10-03 19:21:03.750 276 12639.40 82.08 55123.93 88888.00 2009-10-03 19:21:03.875 276 12639.42 82.10 55123.90 88888.00 2009-10-03 19:21:04.000 276 12639.48 82.10 55123.90 88888.00 2009-10-03 19:21:04.125 276 12639.42 82.12 55123.90 88888.00 2009-10-03 19:21:04.250 276 12639.40 82.05 55123.90 88888.00 2009-10-03 19:21:04.375 276 12639.45 82.05 55123.88 88888.00 2009-10-03 19:21:04.500 276 12639.45 82.08 55123.88 88888.00 2009-10-03 19:21:04.625 276 12639.35 82.08 55123.90 88888.00 2009-10-03 19:21:04.750 276 12639.35 82.10 55123.93 88888.00 2009-10-03 19:21:04.875 276 12639.40 82.10 55123.93 88888.00 2009-10-03 19:21:05.000 276 12639.45 82.05 55123.90 88888.00 2009-10-03 19:21:05.125 276 12639.45 82.05 55123.93 88888.00 2009-10-03 19:21:05.250 276 12639.38 82.03 55123.93 88888.00 2009-10-03 19:21:05.375 276 12639.35 82.03 55123.93 88888.00 2009-10-03 19:21:05.500 276 12639.38 82.08 55123.90 88888.00 2009-10-03 19:21:05.625 276 12639.38 82.05 55123.93 88888.00 2009-10-03 19:21:05.750 276 12639.38 82.05 55123.93 88888.00 2009-10-03 19:21:05.875 276 12639.42 82.05 55123.93 88888.00 2009-10-03 19:21:06.000 276 12639.50 82.05 55123.90 88888.00 2009-10-03 19:21:06.125 276 12639.48 82.05 55123.93 88888.00 2009-10-03 19:21:06.250 276 12639.35 82.03 55123.93 88888.00 2009-10-03 19:21:06.375 276 12639.30 82.03 55123.90 88888.00 2009-10-03 19:21:06.500 276 12639.30 82.03 55123.88 88888.00 2009-10-03 19:21:06.625 276 12639.35 82.03 55123.90 88888.00 2009-10-03 19:21:06.750 276 12639.38 82.05 55123.93 88888.00 2009-10-03 19:21:06.875 276 12639.33 82.03 55123.93 88888.00 2009-10-03 19:21:07.000 276 12639.33 82.03 55123.93 88888.00 2009-10-03 19:21:07.125 276 12639.30 82.00 55123.93 88888.00 2009-10-03 19:21:07.250 276 12639.30 81.97 55123.95 88888.00 2009-10-03 19:21:07.375 276 12639.35 81.97 55123.93 88888.00 2009-10-03 19:21:07.500 276 12639.38 81.97 55123.93 88888.00 2009-10-03 19:21:07.625 276 12639.40 82.00 55123.93 88888.00 2009-10-03 19:21:07.750 276 12639.40 81.97 55123.93 88888.00 2009-10-03 19:21:07.875 276 12639.38 82.00 55123.90 88888.00 2009-10-03 19:21:08.000 276 12639.38 81.97 55123.90 88888.00 2009-10-03 19:21:08.125 276 12639.35 81.95 55123.88 88888.00 2009-10-03 19:21:08.250 276 12639.30 81.92 55123.88 88888.00 2009-10-03 19:21:08.375 276 12639.33 81.95 55123.90 88888.00 2009-10-03 19:21:08.500 276 12639.40 81.92 55123.88 88888.00 2009-10-03 19:21:08.625 276 12639.42 81.92 55123.88 88888.00 2009-10-03 19:21:08.750 276 12639.40 81.92 55123.90 88888.00 2009-10-03 19:21:08.875 276 12639.33 81.92 55123.88 88888.00 2009-10-03 19:21:09.000 276 12639.33 81.92 55123.88 88888.00 2009-10-03 19:21:09.125 276 12639.35 81.92 55123.85 88888.00 2009-10-03 19:21:09.250 276 12639.33 81.90 55123.85 88888.00 2009-10-03 19:21:09.375 276 12639.38 81.90 55123.85 88888.00 2009-10-03 19:21:09.500 276 12639.38 81.92 55123.88 88888.00 2009-10-03 19:21:09.625 276 12639.33 81.88 55123.88 88888.00 2009-10-03 19:21:09.750 276 12639.35 81.88 55123.88 88888.00 2009-10-03 19:21:09.875 276 12639.35 81.88 55123.88 88888.00 2009-10-03 19:21:10.000 276 12639.35 81.90 55123.88 88888.00 2009-10-03 19:21:10.125 276 12639.40 81.88 55123.88 88888.00 2009-10-03 19:21:10.250 276 12639.38 81.85 55123.88 88888.00 2009-10-03 19:21:10.375 276 12639.48 81.88 55123.85 88888.00 2009-10-03 19:21:10.500 276 12639.52 81.88 55123.88 88888.00 2009-10-03 19:21:10.625 276 12639.50 81.85 55123.88 88888.00 2009-10-03 19:21:10.750 276 12639.45 81.90 55123.90 88888.00 2009-10-03 19:21:10.875 276 12639.40 81.88 55123.88 88888.00 2009-10-03 19:21:11.000 276 12639.40 81.88 55123.88 88888.00 2009-10-03 19:21:11.125 276 12639.42 81.88 55123.88 88888.00 2009-10-03 19:21:11.250 276 12639.50 81.85 55123.88 88888.00 2009-10-03 19:21:11.375 276 12639.55 81.85 55123.85 88888.00 2009-10-03 19:21:11.500 276 12639.50 81.85 55123.85 88888.00 2009-10-03 19:21:11.625 276 12639.42 81.85 55123.88 88888.00 2009-10-03 19:21:11.750 276 12639.40 81.83 55123.88 88888.00 2009-10-03 19:21:11.875 276 12639.45 81.80 55123.90 88888.00 2009-10-03 19:21:12.000 276 12639.45 81.80 55123.85 88888.00 2009-10-03 19:21:12.125 276 12639.42 81.80 55123.82 88888.00 2009-10-03 19:21:12.250 276 12639.42 81.75 55123.80 88888.00 2009-10-03 19:21:12.375 276 12639.48 81.78 55123.82 88888.00 2009-10-03 19:21:12.500 276 12639.48 81.78 55123.85 88888.00 2009-10-03 19:21:12.625 276 12639.42 81.80 55123.88 88888.00 2009-10-03 19:21:12.750 276 12639.38 81.80 55123.88 88888.00 2009-10-03 19:21:12.875 276 12639.40 81.78 55123.85 88888.00 2009-10-03 19:21:13.000 276 12639.42 81.78 55123.85 88888.00 2009-10-03 19:21:13.125 276 12639.45 81.80 55123.85 88888.00 2009-10-03 19:21:13.250 276 12639.42 81.80 55123.85 88888.00 2009-10-03 19:21:13.375 276 12639.48 81.78 55123.85 88888.00 2009-10-03 19:21:13.500 276 12639.50 81.78 55123.88 88888.00 2009-10-03 19:21:13.625 276 12639.45 81.78 55123.85 88888.00 2009-10-03 19:21:13.750 276 12639.40 81.78 55123.88 88888.00 2009-10-03 19:21:13.875 276 12639.42 81.75 55123.85 88888.00 2009-10-03 19:21:14.000 276 12639.50 81.75 55123.88 88888.00 2009-10-03 19:21:14.125 276 12639.58 81.78 55123.88 88888.00 2009-10-03 19:21:14.250 276 12639.48 81.75 55123.90 88888.00 2009-10-03 19:21:14.375 276 12639.45 81.75 55123.88 88888.00 2009-10-03 19:21:14.500 276 12639.52 81.75 55123.85 88888.00 2009-10-03 19:21:14.625 276 12639.50 81.70 55123.82 88888.00 2009-10-03 19:21:14.750 276 12639.52 81.67 55123.85 88888.00 2009-10-03 19:21:14.875 276 12639.55 81.67 55123.88 88888.00 2009-10-03 19:21:15.000 276 12639.52 81.70 55123.85 88888.00 2009-10-03 19:21:15.125 276 12639.52 81.70 55123.82 88888.00 2009-10-03 19:21:15.250 276 12639.50 81.70 55123.85 88888.00 2009-10-03 19:21:15.375 276 12639.52 81.70 55123.82 88888.00 2009-10-03 19:21:15.500 276 12639.55 81.72 55123.82 88888.00 2009-10-03 19:21:15.625 276 12639.58 81.75 55123.88 88888.00 2009-10-03 19:21:15.750 276 12639.60 81.72 55123.85 88888.00 2009-10-03 19:21:15.875 276 12639.55 81.70 55123.88 88888.00 2009-10-03 19:21:16.000 276 12639.58 81.70 55123.82 88888.00 2009-10-03 19:21:16.125 276 12639.58 81.70 55123.82 88888.00 2009-10-03 19:21:16.250 276 12639.52 81.67 55123.85 88888.00 2009-10-03 19:21:16.375 276 12639.60 81.67 55123.85 88888.00 2009-10-03 19:21:16.500 276 12639.60 81.67 55123.82 88888.00 2009-10-03 19:21:16.625 276 12639.65 81.65 55123.85 88888.00 2009-10-03 19:21:16.750 276 12639.67 81.65 55123.88 88888.00 2009-10-03 19:21:16.875 276 12639.65 81.65 55123.85 88888.00 2009-10-03 19:21:17.000 276 12639.65 81.62 55123.85 88888.00 2009-10-03 19:21:17.125 276 12639.65 81.65 55123.88 88888.00 2009-10-03 19:21:17.250 276 12639.62 81.62 55123.88 88888.00 2009-10-03 19:21:17.375 276 12639.62 81.67 55123.85 88888.00 2009-10-03 19:21:17.500 276 12639.58 81.67 55123.88 88888.00 2009-10-03 19:21:17.625 276 12639.60 81.67 55123.90 88888.00 2009-10-03 19:21:17.750 276 12639.65 81.65 55123.88 88888.00 2009-10-03 19:21:17.875 276 12639.67 81.65 55123.85 88888.00 2009-10-03 19:21:18.000 276 12639.65 81.65 55123.88 88888.00 2009-10-03 19:21:18.125 276 12639.65 81.65 55123.85 88888.00 2009-10-03 19:21:18.250 276 12639.65 81.62 55123.88 88888.00 2009-10-03 19:21:18.375 276 12639.67 81.65 55123.88 88888.00 2009-10-03 19:21:18.500 276 12639.62 81.65 55123.88 88888.00 2009-10-03 19:21:18.625 276 12639.67 81.67 55123.85 88888.00 2009-10-03 19:21:18.750 276 12639.70 81.65 55123.88 88888.00 2009-10-03 19:21:18.875 276 12639.62 81.65 55123.85 88888.00 2009-10-03 19:21:19.000 276 12639.62 81.65 55123.85 88888.00 2009-10-03 19:21:19.125 276 12639.67 81.62 55123.85 88888.00 2009-10-03 19:21:19.250 276 12639.67 81.62 55123.85 88888.00 2009-10-03 19:21:19.375 276 12639.62 81.65 55123.85 88888.00 2009-10-03 19:21:19.500 276 12639.62 81.65 55123.85 88888.00 2009-10-03 19:21:19.625 276 12639.65 81.65 55123.85 88888.00 2009-10-03 19:21:19.750 276 12639.67 81.62 55123.85 88888.00 2009-10-03 19:21:19.875 276 12639.70 81.62 55123.85 88888.00 2009-10-03 19:21:20.000 276 12639.77 81.62 55123.82 88888.00 2009-10-03 19:21:20.125 276 12639.85 81.62 55123.82 88888.00 2009-10-03 19:21:20.250 276 12639.77 81.60 55123.85 88888.00 2009-10-03 19:21:20.375 276 12639.70 81.62 55123.82 88888.00 2009-10-03 19:21:20.500 276 12639.70 81.60 55123.82 88888.00 2009-10-03 19:21:20.625 276 12639.73 81.60 55123.82 88888.00 2009-10-03 19:21:20.750 276 12639.67 81.62 55123.82 88888.00 2009-10-03 19:21:20.875 276 12639.67 81.62 55123.82 88888.00 2009-10-03 19:21:21.000 276 12639.67 81.62 55123.82 88888.00 2009-10-03 19:21:21.125 276 12639.73 81.65 55123.85 88888.00 2009-10-03 19:21:21.250 276 12639.65 81.62 55123.82 88888.00 2009-10-03 19:21:21.375 276 12639.65 81.62 55123.82 88888.00 2009-10-03 19:21:21.500 276 12639.70 81.62 55123.82 88888.00 2009-10-03 19:21:21.625 276 12639.67 81.62 55123.85 88888.00 2009-10-03 19:21:21.750 276 12639.67 81.60 55123.85 88888.00 2009-10-03 19:21:21.875 276 12639.70 81.60 55123.82 88888.00 2009-10-03 19:21:22.000 276 12639.67 81.62 55123.80 88888.00 2009-10-03 19:21:22.125 276 12639.65 81.62 55123.78 88888.00 2009-10-03 19:21:22.250 276 12639.65 81.60 55123.80 88888.00 2009-10-03 19:21:22.375 276 12639.70 81.60 55123.82 88888.00 2009-10-03 19:21:22.500 276 12639.70 81.60 55123.85 88888.00 2009-10-03 19:21:22.625 276 12639.67 81.60 55123.82 88888.00 2009-10-03 19:21:22.750 276 12639.70 81.60 55123.82 88888.00 2009-10-03 19:21:22.875 276 12639.70 81.60 55123.82 88888.00 2009-10-03 19:21:23.000 276 12639.70 81.60 55123.82 88888.00 2009-10-03 19:21:23.125 276 12639.73 81.60 55123.85 88888.00 2009-10-03 19:21:23.250 276 12639.67 81.62 55123.82 88888.00 2009-10-03 19:21:23.375 276 12639.67 81.62 55123.80 88888.00 2009-10-03 19:21:23.500 276 12639.73 81.62 55123.82 88888.00 2009-10-03 19:21:23.625 276 12639.85 81.62 55123.85 88888.00 2009-10-03 19:21:23.750 276 12639.88 81.65 55123.82 88888.00 2009-10-03 19:21:23.875 276 12639.83 81.65 55123.82 88888.00 2009-10-03 19:21:24.000 276 12639.80 81.62 55123.80 88888.00 2009-10-03 19:21:24.125 276 12639.77 81.60 55123.82 88888.00 2009-10-03 19:21:24.250 276 12639.75 81.58 55123.82 88888.00 2009-10-03 19:21:24.375 276 12639.73 81.60 55123.80 88888.00 2009-10-03 19:21:24.500 276 12639.73 81.60 55123.80 88888.00 2009-10-03 19:21:24.625 276 12639.83 81.60 55123.80 88888.00 2009-10-03 19:21:24.750 276 12639.80 81.60 55123.80 88888.00 2009-10-03 19:21:24.875 276 12639.80 81.60 55123.80 88888.00 2009-10-03 19:21:25.000 276 12639.83 81.58 55123.80 88888.00 2009-10-03 19:21:25.125 276 12639.83 81.60 55123.80 88888.00 2009-10-03 19:21:25.250 276 12639.83 81.60 55123.82 88888.00 2009-10-03 19:21:25.375 276 12639.85 81.62 55123.82 88888.00 2009-10-03 19:21:25.500 276 12639.85 81.62 55123.82 88888.00 2009-10-03 19:21:25.625 276 12639.83 81.62 55123.80 88888.00 2009-10-03 19:21:25.750 276 12639.77 81.62 55123.80 88888.00 2009-10-03 19:21:25.875 276 12639.80 81.60 55123.80 88888.00 2009-10-03 19:21:26.000 276 12639.85 81.60 55123.82 88888.00 2009-10-03 19:21:26.125 276 12639.92 81.62 55123.82 88888.00 2009-10-03 19:21:26.250 276 12639.85 81.62 55123.82 88888.00 2009-10-03 19:21:26.375 276 12639.85 81.65 55123.82 88888.00 2009-10-03 19:21:26.500 276 12639.83 81.62 55123.85 88888.00 2009-10-03 19:21:26.625 276 12639.85 81.62 55123.82 88888.00 2009-10-03 19:21:26.750 276 12639.90 81.60 55123.82 88888.00 2009-10-03 19:21:26.875 276 12639.88 81.60 55123.82 88888.00 2009-10-03 19:21:27.000 276 12639.88 81.60 55123.85 88888.00 2009-10-03 19:21:27.125 276 12639.92 81.58 55123.85 88888.00 2009-10-03 19:21:27.250 276 12639.90 81.58 55123.82 88888.00 2009-10-03 19:21:27.375 276 12639.85 81.60 55123.82 88888.00 2009-10-03 19:21:27.500 276 12639.83 81.60 55123.82 88888.00 2009-10-03 19:21:27.625 276 12639.90 81.58 55123.82 88888.00 2009-10-03 19:21:27.750 276 12639.95 81.60 55123.82 88888.00 2009-10-03 19:21:27.875 276 12639.92 81.60 55123.82 88888.00 2009-10-03 19:21:28.000 276 12639.85 81.60 55123.82 88888.00 2009-10-03 19:21:28.125 276 12639.83 81.62 55123.82 88888.00 2009-10-03 19:21:28.250 276 12639.80 81.58 55123.85 88888.00 2009-10-03 19:21:28.375 276 12639.80 81.60 55123.82 88888.00 2009-10-03 19:21:28.500 276 12639.80 81.60 55123.82 88888.00 2009-10-03 19:21:28.625 276 12639.83 81.58 55123.82 88888.00 2009-10-03 19:21:28.750 276 12639.85 81.60 55123.82 88888.00 2009-10-03 19:21:28.875 276 12639.85 81.60 55123.80 88888.00 2009-10-03 19:21:29.000 276 12639.83 81.60 55123.80 88888.00 2009-10-03 19:21:29.125 276 12639.85 81.60 55123.80 88888.00 2009-10-03 19:21:29.250 276 12639.85 81.58 55123.82 88888.00 2009-10-03 19:21:29.375 276 12639.92 81.58 55123.82 88888.00 2009-10-03 19:21:29.500 276 12639.90 81.60 55123.80 88888.00 2009-10-03 19:21:29.625 276 12639.95 81.62 55123.82 88888.00 2009-10-03 19:21:29.750 276 12639.98 81.62 55123.80 88888.00 2009-10-03 19:21:29.875 276 12639.95 81.62 55123.82 88888.00 2009-10-03 19:21:30.000 276 12639.92 81.62 55123.82 88888.00 2009-10-03 19:21:30.125 276 12639.90 81.62 55123.82 88888.00 2009-10-03 19:21:30.250 276 12639.85 81.58 55123.82 88888.00 2009-10-03 19:21:30.375 276 12639.85 81.62 55123.80 88888.00 2009-10-03 19:21:30.500 276 12639.83 81.62 55123.80 88888.00 2009-10-03 19:21:30.625 276 12639.85 81.60 55123.80 88888.00 2009-10-03 19:21:30.750 276 12639.88 81.62 55123.80 88888.00 2009-10-03 19:21:30.875 276 12639.88 81.62 55123.80 88888.00 2009-10-03 19:21:31.000 276 12639.92 81.62 55123.80 88888.00 2009-10-03 19:21:31.125 276 12639.92 81.60 55123.82 88888.00 2009-10-03 19:21:31.250 276 12639.85 81.58 55123.80 88888.00 2009-10-03 19:21:31.375 276 12639.85 81.62 55123.80 88888.00 2009-10-03 19:21:31.500 276 12639.80 81.62 55123.78 88888.00 2009-10-03 19:21:31.625 276 12639.83 81.60 55123.80 88888.00 2009-10-03 19:21:31.750 276 12639.88 81.60 55123.80 88888.00 2009-10-03 19:21:31.875 276 12639.88 81.60 55123.80 88888.00 2009-10-03 19:21:32.000 276 12639.92 81.60 55123.80 88888.00 2009-10-03 19:21:32.125 276 12639.92 81.60 55123.80 88888.00 2009-10-03 19:21:32.250 276 12639.88 81.60 55123.82 88888.00 2009-10-03 19:21:32.375 276 12639.88 81.60 55123.82 88888.00 2009-10-03 19:21:32.500 276 12639.83 81.60 55123.80 88888.00 2009-10-03 19:21:32.625 276 12639.83 81.60 55123.75 88888.00 2009-10-03 19:21:32.750 276 12639.88 81.60 55123.78 88888.00 2009-10-03 19:21:32.875 276 12639.92 81.60 55123.80 88888.00 2009-10-03 19:21:33.000 276 12639.95 81.60 55123.80 88888.00 2009-10-03 19:21:33.125 276 12639.92 81.60 55123.80 88888.00 2009-10-03 19:21:33.250 276 12639.90 81.60 55123.80 88888.00 2009-10-03 19:21:33.375 276 12639.95 81.60 55123.82 88888.00 2009-10-03 19:21:33.500 276 12639.98 81.62 55123.82 88888.00 2009-10-03 19:21:33.625 276 12640.00 81.60 55123.82 88888.00 2009-10-03 19:21:33.750 276 12639.98 81.60 55123.85 88888.00 2009-10-03 19:21:33.875 276 12639.95 81.60 55123.82 88888.00 2009-10-03 19:21:34.000 276 12639.92 81.58 55123.82 88888.00 2009-10-03 19:21:34.125 276 12639.90 81.58 55123.82 88888.00 2009-10-03 19:21:34.250 276 12639.83 81.58 55123.82 88888.00 2009-10-03 19:21:34.375 276 12639.80 81.60 55123.82 88888.00 2009-10-03 19:21:34.500 276 12639.88 81.60 55123.85 88888.00 2009-10-03 19:21:34.625 276 12639.92 81.60 55123.82 88888.00 2009-10-03 19:21:34.750 276 12639.92 81.60 55123.85 88888.00 2009-10-03 19:21:34.875 276 12639.92 81.60 55123.85 88888.00 2009-10-03 19:21:35.000 276 12639.90 81.60 55123.85 88888.00 2009-10-03 19:21:35.125 276 12639.92 81.60 55123.85 88888.00 2009-10-03 19:21:35.250 276 12639.90 81.58 55123.85 88888.00 2009-10-03 19:21:35.375 276 12639.88 81.58 55123.82 88888.00 2009-10-03 19:21:35.500 276 12639.90 81.55 55123.85 88888.00 2009-10-03 19:21:35.625 276 12639.95 81.58 55123.85 88888.00 2009-10-03 19:21:35.750 276 12639.92 81.58 55123.88 88888.00 2009-10-03 19:21:35.875 276 12639.88 81.60 55123.85 88888.00 2009-10-03 19:21:36.000 276 12639.98 81.58 55123.85 88888.00 2009-10-03 19:21:36.125 276 12640.02 81.58 55123.85 88888.00 2009-10-03 19:21:36.250 276 12639.95 81.55 55123.85 88888.00 2009-10-03 19:21:36.375 276 12639.95 81.58 55123.82 88888.00 2009-10-03 19:21:36.500 276 12639.95 81.58 55123.82 88888.00 2009-10-03 19:21:36.625 276 12639.98 81.60 55123.82 88888.00 2009-10-03 19:21:36.750 276 12639.98 81.58 55123.82 88888.00 2009-10-03 19:21:36.875 276 12640.00 81.55 55123.82 88888.00 2009-10-03 19:21:37.000 276 12640.00 81.55 55123.82 88888.00 2009-10-03 19:21:37.125 276 12639.98 81.55 55123.82 88888.00 2009-10-03 19:21:37.250 276 12639.98 81.55 55123.82 88888.00 2009-10-03 19:21:37.375 276 12640.00 81.55 55123.82 88888.00 2009-10-03 19:21:37.500 276 12640.02 81.55 55123.82 88888.00 2009-10-03 19:21:37.625 276 12640.02 81.55 55123.82 88888.00 2009-10-03 19:21:37.750 276 12640.05 81.55 55123.82 88888.00 2009-10-03 19:21:37.875 276 12640.12 81.55 55123.82 88888.00 2009-10-03 19:21:38.000 276 12640.10 81.55 55123.82 88888.00 2009-10-03 19:21:38.125 276 12640.08 81.55 55123.85 88888.00 2009-10-03 19:21:38.250 276 12640.05 81.53 55123.88 88888.00 2009-10-03 19:21:38.375 276 12640.08 81.55 55123.85 88888.00 2009-10-03 19:21:38.500 276 12640.02 81.55 55123.85 88888.00 2009-10-03 19:21:38.625 276 12640.00 81.55 55123.82 88888.00 2009-10-03 19:21:38.750 276 12640.00 81.55 55123.85 88888.00 2009-10-03 19:21:38.875 276 12640.00 81.55 55123.85 88888.00 2009-10-03 19:21:39.000 276 12640.02 81.55 55123.82 88888.00 2009-10-03 19:21:39.125 276 12640.00 81.55 55123.85 88888.00 2009-10-03 19:21:39.250 276 12639.95 81.53 55123.85 88888.00 2009-10-03 19:21:39.375 276 12639.98 81.55 55123.88 88888.00 2009-10-03 19:21:39.500 276 12640.02 81.55 55123.85 88888.00 2009-10-03 19:21:39.625 276 12640.00 81.55 55123.88 88888.00 2009-10-03 19:21:39.750 276 12639.98 81.58 55123.85 88888.00 2009-10-03 19:21:39.875 276 12639.98 81.53 55123.85 88888.00 2009-10-03 19:21:40.000 276 12640.00 81.53 55123.82 88888.00 2009-10-03 19:21:40.125 276 12640.00 81.53 55123.85 88888.00 2009-10-03 19:21:40.250 276 12640.00 81.50 55123.85 88888.00 2009-10-03 19:21:40.375 276 12640.05 81.53 55123.82 88888.00 2009-10-03 19:21:40.500 276 12640.10 81.50 55123.82 88888.00 2009-10-03 19:21:40.625 276 12640.05 81.53 55123.85 88888.00 2009-10-03 19:21:40.750 276 12640.00 81.53 55123.82 88888.00 2009-10-03 19:21:40.875 276 12640.00 81.53 55123.82 88888.00 2009-10-03 19:21:41.000 276 12640.02 81.50 55123.85 88888.00 2009-10-03 19:21:41.125 276 12640.02 81.50 55123.85 88888.00 2009-10-03 19:21:41.250 276 12640.00 81.50 55123.82 88888.00 2009-10-03 19:21:41.375 276 12639.98 81.50 55123.82 88888.00 2009-10-03 19:21:41.500 276 12640.00 81.50 55123.85 88888.00 2009-10-03 19:21:41.625 276 12640.00 81.47 55123.85 88888.00 2009-10-03 19:21:41.750 276 12640.05 81.50 55123.88 88888.00 2009-10-03 19:21:41.875 276 12640.05 81.50 55123.88 88888.00 2009-10-03 19:21:42.000 276 12639.98 81.50 55123.85 88888.00 2009-10-03 19:21:42.125 276 12639.92 81.53 55123.82 88888.00 2009-10-03 19:21:42.250 276 12639.98 81.47 55123.82 88888.00 2009-10-03 19:21:42.375 276 12640.00 81.50 55123.82 88888.00 2009-10-03 19:21:42.500 276 12639.98 81.50 55123.82 88888.00 2009-10-03 19:21:42.625 276 12640.02 81.47 55123.82 88888.00 2009-10-03 19:21:42.750 276 12640.02 81.47 55123.85 88888.00 2009-10-03 19:21:42.875 276 12640.02 81.47 55123.85 88888.00 2009-10-03 19:21:43.000 276 12640.00 81.47 55123.82 88888.00 2009-10-03 19:21:43.125 276 12639.98 81.47 55123.85 88888.00 2009-10-03 19:21:43.250 276 12639.98 81.47 55123.85 88888.00 2009-10-03 19:21:43.375 276 12639.95 81.50 55123.82 88888.00 2009-10-03 19:21:43.500 276 12639.95 81.50 55123.85 88888.00 2009-10-03 19:21:43.625 276 12639.98 81.50 55123.85 88888.00 2009-10-03 19:21:43.750 276 12639.95 81.50 55123.85 88888.00 2009-10-03 19:21:43.875 276 12639.90 81.50 55123.85 88888.00 2009-10-03 19:21:44.000 276 12639.95 81.47 55123.85 88888.00 2009-10-03 19:21:44.125 276 12639.95 81.47 55123.85 88888.00 2009-10-03 19:21:44.250 276 12639.95 81.45 55123.82 88888.00 2009-10-03 19:21:44.375 276 12639.98 81.47 55123.82 88888.00 2009-10-03 19:21:44.500 276 12640.00 81.50 55123.85 88888.00 2009-10-03 19:21:44.625 276 12640.02 81.47 55123.85 88888.00 2009-10-03 19:21:44.750 276 12640.02 81.45 55123.88 88888.00 2009-10-03 19:21:44.875 276 12640.05 81.47 55123.85 88888.00 2009-10-03 19:21:45.000 276 12640.05 81.45 55123.85 88888.00 2009-10-03 19:21:45.125 276 12640.05 81.45 55123.85 88888.00 2009-10-03 19:21:45.250 276 12640.02 81.42 55123.85 88888.00 2009-10-03 19:21:45.375 276 12640.02 81.45 55123.85 88888.00 2009-10-03 19:21:45.500 276 12640.00 81.45 55123.85 88888.00 2009-10-03 19:21:45.625 276 12640.05 81.45 55123.88 88888.00 2009-10-03 19:21:45.750 276 12640.02 81.47 55123.88 88888.00 2009-10-03 19:21:45.875 276 12639.98 81.47 55123.85 88888.00 2009-10-03 19:21:46.000 276 12639.98 81.45 55123.85 88888.00 2009-10-03 19:21:46.125 276 12639.98 81.50 55123.85 88888.00 2009-10-03 19:21:46.250 276 12639.98 81.45 55123.88 88888.00 2009-10-03 19:21:46.375 276 12640.00 81.42 55123.82 88888.00 2009-10-03 19:21:46.500 276 12639.95 81.42 55123.82 88888.00 2009-10-03 19:21:46.625 276 12639.90 81.42 55123.82 88888.00 2009-10-03 19:21:46.750 276 12639.92 81.45 55123.85 88888.00 2009-10-03 19:21:46.875 276 12639.95 81.42 55123.85 88888.00 2009-10-03 19:21:47.000 276 12640.02 81.42 55123.85 88888.00 2009-10-03 19:21:47.125 276 12640.05 81.42 55123.85 88888.00 2009-10-03 19:21:47.250 276 12640.00 81.42 55123.88 88888.00 2009-10-03 19:21:47.375 276 12639.98 81.42 55123.85 88888.00 2009-10-03 19:21:47.500 276 12640.02 81.42 55123.85 88888.00 2009-10-03 19:21:47.625 276 12640.05 81.42 55123.88 88888.00 2009-10-03 19:21:47.750 276 12640.05 81.45 55123.88 88888.00 2009-10-03 19:21:47.875 276 12639.98 81.42 55123.85 88888.00 2009-10-03 19:21:48.000 276 12639.92 81.42 55123.85 88888.00 2009-10-03 19:21:48.125 276 12639.95 81.42 55123.85 88888.00 2009-10-03 19:21:48.250 276 12640.00 81.40 55123.85 88888.00 2009-10-03 19:21:48.375 276 12640.02 81.40 55123.88 88888.00 2009-10-03 19:21:48.500 276 12640.00 81.42 55123.88 88888.00 2009-10-03 19:21:48.625 276 12640.05 81.40 55123.85 88888.00 2009-10-03 19:21:48.750 276 12640.08 81.40 55123.85 88888.00 2009-10-03 19:21:48.875 276 12640.05 81.42 55123.88 88888.00 2009-10-03 19:21:49.000 276 12640.02 81.40 55123.85 88888.00 2009-10-03 19:21:49.125 276 12640.05 81.40 55123.85 88888.00 2009-10-03 19:21:49.250 276 12640.05 81.38 55123.88 88888.00 2009-10-03 19:21:49.375 276 12640.05 81.38 55123.82 88888.00 2009-10-03 19:21:49.500 276 12640.02 81.38 55123.82 88888.00 2009-10-03 19:21:49.625 276 12640.05 81.40 55123.85 88888.00 2009-10-03 19:21:49.750 276 12640.05 81.40 55123.85 88888.00 2009-10-03 19:21:49.875 276 12640.02 81.38 55123.85 88888.00 2009-10-03 19:21:50.000 276 12640.00 81.38 55123.85 88888.00 2009-10-03 19:21:50.125 276 12640.02 81.38 55123.85 88888.00 2009-10-03 19:21:50.250 276 12640.02 81.35 55123.85 88888.00 2009-10-03 19:21:50.375 276 12640.05 81.35 55123.82 88888.00 2009-10-03 19:21:50.500 276 12640.02 81.38 55123.82 88888.00 2009-10-03 19:21:50.625 276 12639.98 81.35 55123.85 88888.00 2009-10-03 19:21:50.750 276 12639.98 81.35 55123.85 88888.00 2009-10-03 19:21:50.875 276 12639.98 81.35 55123.85 88888.00 2009-10-03 19:21:51.000 276 12640.02 81.35 55123.85 88888.00 2009-10-03 19:21:51.125 276 12640.00 81.38 55123.85 88888.00 2009-10-03 19:21:51.250 276 12639.98 81.38 55123.85 88888.00 2009-10-03 19:21:51.375 276 12640.00 81.38 55123.85 88888.00 2009-10-03 19:21:51.500 276 12639.98 81.38 55123.85 88888.00 2009-10-03 19:21:51.625 276 12640.05 81.35 55123.88 88888.00 2009-10-03 19:21:51.750 276 12640.12 81.35 55123.88 88888.00 2009-10-03 19:21:51.875 276 12640.15 81.38 55123.85 88888.00 2009-10-03 19:21:52.000 276 12640.15 81.35 55123.88 88888.00 2009-10-03 19:21:52.125 276 12640.17 81.35 55123.88 88888.00 2009-10-03 19:21:52.250 276 12640.12 81.30 55123.85 88888.00 2009-10-03 19:21:52.375 276 12640.12 81.33 55123.82 88888.00 2009-10-03 19:21:52.500 276 12640.12 81.33 55123.85 88888.00 2009-10-03 19:21:52.625 276 12640.15 81.35 55123.85 88888.00 2009-10-03 19:21:52.750 276 12640.15 81.35 55123.88 88888.00 2009-10-03 19:21:52.875 276 12640.15 81.35 55123.88 88888.00 2009-10-03 19:21:53.000 276 12640.10 81.33 55123.82 88888.00 2009-10-03 19:21:53.125 276 12640.10 81.35 55123.85 88888.00 2009-10-03 19:21:53.250 276 12640.08 81.30 55123.85 88888.00 2009-10-03 19:21:53.375 276 12640.05 81.33 55123.85 88888.00 2009-10-03 19:21:53.500 276 12640.08 81.33 55123.82 88888.00 2009-10-03 19:21:53.625 276 12640.08 81.30 55123.85 88888.00 2009-10-03 19:21:53.750 276 12640.08 81.33 55123.85 88888.00 2009-10-03 19:21:53.875 276 12640.10 81.33 55123.82 88888.00 2009-10-03 19:21:54.000 276 12640.12 81.30 55123.82 88888.00 2009-10-03 19:21:54.125 276 12640.12 81.30 55123.82 88888.00 2009-10-03 19:21:54.250 276 12640.08 81.30 55123.88 88888.00 2009-10-03 19:21:54.375 276 12640.10 81.33 55123.85 88888.00 2009-10-03 19:21:54.500 276 12640.15 81.33 55123.85 88888.00 2009-10-03 19:21:54.625 276 12640.20 81.33 55123.85 88888.00 2009-10-03 19:21:54.750 276 12640.15 81.30 55123.88 88888.00 2009-10-03 19:21:54.875 276 12640.10 81.30 55123.88 88888.00 2009-10-03 19:21:55.000 276 12640.17 81.30 55123.85 88888.00 2009-10-03 19:21:55.125 276 12640.20 81.33 55123.82 88888.00 2009-10-03 19:21:55.250 276 12640.15 81.33 55123.85 88888.00 2009-10-03 19:21:55.375 276 12640.15 81.30 55123.85 88888.00 2009-10-03 19:21:55.500 276 12640.15 81.33 55123.88 88888.00 2009-10-03 19:21:55.625 276 12640.15 81.33 55123.85 88888.00 2009-10-03 19:21:55.750 276 12640.17 81.30 55123.82 88888.00 2009-10-03 19:21:55.875 276 12640.20 81.28 55123.82 88888.00 2009-10-03 19:21:56.000 276 12640.23 81.28 55123.85 88888.00 2009-10-03 19:21:56.125 276 12640.17 81.30 55123.82 88888.00 2009-10-03 19:21:56.250 276 12640.15 81.28 55123.82 88888.00 2009-10-03 19:21:56.375 276 12640.23 81.30 55123.82 88888.00 2009-10-03 19:21:56.500 276 12640.25 81.28 55123.82 88888.00 2009-10-03 19:21:56.625 276 12640.27 81.28 55123.82 88888.00 2009-10-03 19:21:56.750 276 12640.25 81.30 55123.82 88888.00 2009-10-03 19:21:56.875 276 12640.23 81.28 55123.85 88888.00 2009-10-03 19:21:57.000 276 12640.20 81.30 55123.85 88888.00 2009-10-03 19:21:57.125 276 12640.23 81.30 55123.85 88888.00 2009-10-03 19:21:57.250 276 12640.20 81.28 55123.85 88888.00 2009-10-03 19:21:57.375 276 12640.20 81.28 55123.82 88888.00 2009-10-03 19:21:57.500 276 12640.25 81.30 55123.80 88888.00 2009-10-03 19:21:57.625 276 12640.23 81.28 55123.80 88888.00 2009-10-03 19:21:57.750 276 12640.17 81.28 55123.80 88888.00 2009-10-03 19:21:57.875 276 12640.20 81.28 55123.80 88888.00 2009-10-03 19:21:58.000 276 12640.23 81.28 55123.78 88888.00 2009-10-03 19:21:58.125 276 12640.17 81.30 55123.80 88888.00 2009-10-03 19:21:58.250 276 12640.17 81.28 55123.80 88888.00 2009-10-03 19:21:58.375 276 12640.25 81.28 55123.80 88888.00 2009-10-03 19:21:58.500 276 12640.23 81.30 55123.80 88888.00 2009-10-03 19:21:58.625 276 12640.20 81.30 55123.80 88888.00 2009-10-03 19:21:58.750 276 12640.25 81.33 55123.80 88888.00 2009-10-03 19:21:58.875 276 12640.27 81.30 55123.82 88888.00 2009-10-03 19:21:59.000 276 12640.25 81.33 55123.80 88888.00 2009-10-03 19:21:59.125 276 12640.25 81.33 55123.80 88888.00 2009-10-03 19:21:59.250 276 12640.25 81.28 55123.82 88888.00 2009-10-03 19:21:59.375 276 12640.30 81.30 55123.82 88888.00 2009-10-03 19:21:59.500 276 12640.30 81.30 55123.80 88888.00 2009-10-03 19:21:59.625 276 12640.35 81.30 55123.82 88888.00 2009-10-03 19:21:59.750 276 12640.38 81.33 55123.82 88888.00 2009-10-03 19:21:59.875 276 12640.40 81.33 55123.80 88888.00 2009-10-03 19:22:00.000 276 12640.33 81.30 55123.80 88888.00 2009-10-03 19:22:00.125 276 12640.30 81.33 55123.80 88888.00 2009-10-03 19:22:00.250 276 12640.33 81.30 55123.82 88888.00 2009-10-03 19:22:00.375 276 12640.38 81.30 55123.80 88888.00 2009-10-03 19:22:00.500 276 12640.38 81.30 55123.80 88888.00 2009-10-03 19:22:00.625 276 12640.38 81.30 55123.80 88888.00 2009-10-03 19:22:00.750 276 12640.40 81.30 55123.82 88888.00 2009-10-03 19:22:00.875 276 12640.38 81.28 55123.82 88888.00 2009-10-03 19:22:01.000 276 12640.38 81.30 55123.80 88888.00 2009-10-03 19:22:01.125 276 12640.30 81.30 55123.85 88888.00 2009-10-03 19:22:01.250 276 12640.27 81.28 55123.80 88888.00 2009-10-03 19:22:01.375 276 12640.33 81.30 55123.80 88888.00 2009-10-03 19:22:01.500 276 12640.30 81.30 55123.82 88888.00 2009-10-03 19:22:01.625 276 12640.27 81.30 55123.82 88888.00 2009-10-03 19:22:01.750 276 12640.25 81.30 55123.80 88888.00 2009-10-03 19:22:01.875 276 12640.30 81.28 55123.80 88888.00 2009-10-03 19:22:02.000 276 12640.35 81.30 55123.82 88888.00 2009-10-03 19:22:02.125 276 12640.38 81.30 55123.82 88888.00 2009-10-03 19:22:02.250 276 12640.35 81.28 55123.82 88888.00 2009-10-03 19:22:02.375 276 12640.38 81.30 55123.85 88888.00 2009-10-03 19:22:02.500 276 12640.33 81.33 55123.82 88888.00 2009-10-03 19:22:02.625 276 12640.27 81.33 55123.82 88888.00 2009-10-03 19:22:02.750 276 12640.25 81.30 55123.82 88888.00 2009-10-03 19:22:02.875 276 12640.25 81.28 55123.82 88888.00 2009-10-03 19:22:03.000 276 12640.33 81.28 55123.82 88888.00 2009-10-03 19:22:03.125 276 12640.35 81.30 55123.80 88888.00 2009-10-03 19:22:03.250 276 12640.25 81.25 55123.82 88888.00 2009-10-03 19:22:03.375 276 12640.23 81.28 55123.82 88888.00 2009-10-03 19:22:03.500 276 12640.27 81.28 55123.82 88888.00 2009-10-03 19:22:03.625 276 12640.27 81.25 55123.82 88888.00 2009-10-03 19:22:03.750 276 12640.25 81.25 55123.82 88888.00 2009-10-03 19:22:03.875 276 12640.20 81.25 55123.85 88888.00 2009-10-03 19:22:04.000 276 12640.23 81.25 55123.82 88888.00 2009-10-03 19:22:04.125 276 12640.30 81.22 55123.82 88888.00 2009-10-03 19:22:04.250 276 12640.30 81.22 55123.82 88888.00 2009-10-03 19:22:04.375 276 12640.30 81.25 55123.82 88888.00 2009-10-03 19:22:04.500 276 12640.30 81.25 55123.82 88888.00 2009-10-03 19:22:04.625 276 12640.30 81.25 55123.82 88888.00 2009-10-03 19:22:04.750 276 12640.38 81.28 55123.82 88888.00 2009-10-03 19:22:04.875 276 12640.42 81.25 55123.80 88888.00 2009-10-03 19:22:05.000 276 12640.45 81.25 55123.82 88888.00 2009-10-03 19:22:05.125 276 12640.38 81.28 55123.82 88888.00 2009-10-03 19:22:05.250 276 12640.35 81.28 55123.82 88888.00 2009-10-03 19:22:05.375 276 12640.35 81.28 55123.80 88888.00 2009-10-03 19:22:05.500 276 12640.35 81.28 55123.80 88888.00 2009-10-03 19:22:05.625 276 12640.35 81.25 55123.80 88888.00 2009-10-03 19:22:05.750 276 12640.40 81.25 55123.80 88888.00 2009-10-03 19:22:05.875 276 12640.45 81.25 55123.82 88888.00 2009-10-03 19:22:06.000 276 12640.45 81.25 55123.80 88888.00 2009-10-03 19:22:06.125 276 12640.50 81.25 55123.78 88888.00 2009-10-03 19:22:06.250 276 12640.48 81.22 55123.80 88888.00 2009-10-03 19:22:06.375 276 12640.45 81.28 55123.78 88888.00 2009-10-03 19:22:06.500 276 12640.42 81.22 55123.80 88888.00 2009-10-03 19:22:06.625 276 12640.45 81.25 55123.80 88888.00 2009-10-03 19:22:06.750 276 12640.48 81.28 55123.78 88888.00 2009-10-03 19:22:06.875 276 12640.52 81.25 55123.78 88888.00 2009-10-03 19:22:07.000 276 12640.52 81.22 55123.78 88888.00 2009-10-03 19:22:07.125 276 12640.48 81.22 55123.80 88888.00 2009-10-03 19:22:07.250 276 12640.45 81.25 55123.80 88888.00 2009-10-03 19:22:07.375 276 12640.52 81.25 55123.80 88888.00 2009-10-03 19:22:07.500 276 12640.50 81.25 55123.80 88888.00 2009-10-03 19:22:07.625 276 12640.45 81.25 55123.78 88888.00 2009-10-03 19:22:07.750 276 12640.45 81.22 55123.78 88888.00 2009-10-03 19:22:07.875 276 12640.50 81.22 55123.78 88888.00 2009-10-03 19:22:08.000 276 12640.55 81.28 55123.78 88888.00 2009-10-03 19:22:08.125 276 12640.52 81.28 55123.78 88888.00 2009-10-03 19:22:08.250 276 12640.45 81.28 55123.78 88888.00 2009-10-03 19:22:08.375 276 12640.48 81.33 55123.78 88888.00 2009-10-03 19:22:08.500 276 12640.45 81.30 55123.78 88888.00 2009-10-03 19:22:08.625 276 12640.45 81.28 55123.80 88888.00 2009-10-03 19:22:08.750 276 12640.50 81.28 55123.82 88888.00 2009-10-03 19:22:08.875 276 12640.55 81.25 55123.82 88888.00 2009-10-03 19:22:09.000 276 12640.55 81.28 55123.80 88888.00 2009-10-03 19:22:09.125 276 12640.55 81.25 55123.80 88888.00 2009-10-03 19:22:09.250 276 12640.50 81.28 55123.80 88888.00 2009-10-03 19:22:09.375 276 12640.48 81.28 55123.80 88888.00 2009-10-03 19:22:09.500 276 12640.45 81.28 55123.80 88888.00 2009-10-03 19:22:09.625 276 12640.48 81.28 55123.80 88888.00 2009-10-03 19:22:09.750 276 12640.55 81.25 55123.78 88888.00 2009-10-03 19:22:09.875 276 12640.55 81.28 55123.80 88888.00 2009-10-03 19:22:10.000 276 12640.50 81.28 55123.82 88888.00 2009-10-03 19:22:10.125 276 12640.45 81.28 55123.80 88888.00 2009-10-03 19:22:10.250 276 12640.50 81.25 55123.80 88888.00 2009-10-03 19:22:10.375 276 12640.60 81.28 55123.78 88888.00 2009-10-03 19:22:10.500 276 12640.60 81.28 55123.80 88888.00 2009-10-03 19:22:10.625 276 12640.55 81.25 55123.80 88888.00 2009-10-03 19:22:10.750 276 12640.52 81.28 55123.80 88888.00 2009-10-03 19:22:10.875 276 12640.55 81.25 55123.80 88888.00 2009-10-03 19:22:11.000 276 12640.58 81.25 55123.78 88888.00 2009-10-03 19:22:11.125 276 12640.58 81.28 55123.78 88888.00 2009-10-03 19:22:11.250 276 12640.52 81.25 55123.78 88888.00 2009-10-03 19:22:11.375 276 12640.58 81.28 55123.78 88888.00 2009-10-03 19:22:11.500 276 12640.50 81.28 55123.80 88888.00 2009-10-03 19:22:11.625 276 12640.45 81.28 55123.78 88888.00 2009-10-03 19:22:11.750 276 12640.50 81.28 55123.78 88888.00 2009-10-03 19:22:11.875 276 12640.60 81.28 55123.78 88888.00 2009-10-03 19:22:12.000 276 12640.60 81.25 55123.78 88888.00 2009-10-03 19:22:12.125 276 12640.62 81.28 55123.80 88888.00 2009-10-03 19:22:12.250 276 12640.52 81.25 55123.75 88888.00 2009-10-03 19:22:12.375 276 12640.45 81.25 55123.75 88888.00 2009-10-03 19:22:12.500 276 12640.42 81.25 55123.75 88888.00 2009-10-03 19:22:12.625 276 12640.42 81.28 55123.78 88888.00 2009-10-03 19:22:12.750 276 12640.45 81.25 55123.78 88888.00 2009-10-03 19:22:12.875 276 12640.50 81.28 55123.80 88888.00 2009-10-03 19:22:13.000 276 12640.50 81.28 55123.78 88888.00 2009-10-03 19:22:13.125 276 12640.50 81.28 55123.78 88888.00 2009-10-03 19:22:13.250 276 12640.60 81.25 55123.75 88888.00 2009-10-03 19:22:13.375 276 12640.65 81.28 55123.72 88888.00 2009-10-03 19:22:13.500 276 12640.58 81.28 55123.75 88888.00 2009-10-03 19:22:13.625 276 12640.55 81.28 55123.78 88888.00 2009-10-03 19:22:13.750 276 12640.58 81.30 55123.78 88888.00 2009-10-03 19:22:13.875 276 12640.60 81.28 55123.78 88888.00 2009-10-03 19:22:14.000 276 12640.58 81.25 55123.72 88888.00 2009-10-03 19:22:14.125 276 12640.52 81.28 55123.75 88888.00 2009-10-03 19:22:14.250 276 12640.45 81.25 55123.78 88888.00 2009-10-03 19:22:14.375 276 12640.52 81.30 55123.78 88888.00 2009-10-03 19:22:14.500 276 12640.52 81.28 55123.75 88888.00 2009-10-03 19:22:14.625 276 12640.48 81.28 55123.72 88888.00 2009-10-03 19:22:14.750 276 12640.48 81.30 55123.72 88888.00 2009-10-03 19:22:14.875 276 12640.45 81.33 55123.75 88888.00 2009-10-03 19:22:15.000 276 12640.45 81.33 55123.75 88888.00 2009-10-03 19:22:15.125 276 12640.42 81.33 55123.75 88888.00 2009-10-03 19:22:15.250 276 12640.35 81.30 55123.75 88888.00 2009-10-03 19:22:15.375 276 12640.38 81.33 55123.75 88888.00 2009-10-03 19:22:15.500 276 12640.42 81.33 55123.75 88888.00 2009-10-03 19:22:15.625 276 12640.42 81.30 55123.75 88888.00 2009-10-03 19:22:15.750 276 12640.42 81.28 55123.75 88888.00 2009-10-03 19:22:15.875 276 12640.48 81.30 55123.75 88888.00 2009-10-03 19:22:16.000 276 12640.45 81.30 55123.75 88888.00 2009-10-03 19:22:16.125 276 12640.45 81.33 55123.72 88888.00 2009-10-03 19:22:16.250 276 12640.48 81.33 55123.72 88888.00 2009-10-03 19:22:16.375 276 12640.58 81.30 55123.75 88888.00 2009-10-03 19:22:16.500 276 12640.50 81.30 55123.75 88888.00 2009-10-03 19:22:16.625 276 12640.38 81.33 55123.75 88888.00 2009-10-03 19:22:16.750 276 12640.35 81.30 55123.75 88888.00 2009-10-03 19:22:16.875 276 12640.45 81.30 55123.78 88888.00 2009-10-03 19:22:17.000 276 12640.45 81.30 55123.78 88888.00 2009-10-03 19:22:17.125 276 12640.42 81.30 55123.82 88888.00 2009-10-03 19:22:17.250 276 12640.45 81.28 55123.82 88888.00 2009-10-03 19:22:17.375 276 12640.48 81.33 55123.82 88888.00 2009-10-03 19:22:17.500 276 12640.48 81.30 55123.80 88888.00 2009-10-03 19:22:17.625 276 12640.45 81.30 55123.80 88888.00 2009-10-03 19:22:17.750 276 12640.38 81.30 55123.82 88888.00 2009-10-03 19:22:17.875 276 12640.38 81.33 55123.80 88888.00 2009-10-03 19:22:18.000 276 12640.35 81.33 55123.80 88888.00 2009-10-03 19:22:18.125 276 12640.35 81.33 55123.78 88888.00 2009-10-03 19:22:18.250 276 12640.33 81.33 55123.80 88888.00 2009-10-03 19:22:18.375 276 12640.33 81.33 55123.80 88888.00 2009-10-03 19:22:18.500 276 12640.35 81.33 55123.80 88888.00 2009-10-03 19:22:18.625 276 12640.38 81.33 55123.80 88888.00 2009-10-03 19:22:18.750 276 12640.35 81.30 55123.80 88888.00 2009-10-03 19:22:18.875 276 12640.30 81.33 55123.78 88888.00 2009-10-03 19:22:19.000 276 12640.30 81.30 55123.80 88888.00 2009-10-03 19:22:19.125 276 12640.40 81.30 55123.78 88888.00 2009-10-03 19:22:19.250 276 12640.40 81.30 55123.78 88888.00 2009-10-03 19:22:19.375 276 12640.40 81.35 55123.78 88888.00 2009-10-03 19:22:19.500 276 12640.40 81.35 55123.80 88888.00 2009-10-03 19:22:19.625 276 12640.40 81.35 55123.80 88888.00 2009-10-03 19:22:19.750 276 12640.40 81.33 55123.78 88888.00 2009-10-03 19:22:19.875 276 12640.38 81.33 55123.78 88888.00 2009-10-03 19:22:20.000 276 12640.42 81.35 55123.78 88888.00 2009-10-03 19:22:20.125 276 12640.42 81.33 55123.78 88888.00 2009-10-03 19:22:20.250 276 12640.38 81.30 55123.78 88888.00 2009-10-03 19:22:20.375 276 12640.42 81.33 55123.78 88888.00 2009-10-03 19:22:20.500 276 12640.33 81.33 55123.78 88888.00 2009-10-03 19:22:20.625 276 12640.27 81.33 55123.78 88888.00 2009-10-03 19:22:20.750 276 12640.33 81.35 55123.78 88888.00 2009-10-03 19:22:20.875 276 12640.33 81.33 55123.78 88888.00 2009-10-03 19:22:21.000 276 12640.33 81.33 55123.78 88888.00 2009-10-03 19:22:21.125 276 12640.35 81.35 55123.78 88888.00 2009-10-03 19:22:21.250 276 12640.33 81.33 55123.80 88888.00 2009-10-03 19:22:21.375 276 12640.33 81.30 55123.80 88888.00 2009-10-03 19:22:21.500 276 12640.42 81.33 55123.82 88888.00 2009-10-03 19:22:21.625 276 12640.50 81.33 55123.78 88888.00 2009-10-03 19:22:21.750 276 12640.52 81.33 55123.78 88888.00 2009-10-03 19:22:21.875 276 12640.45 81.33 55123.78 88888.00 2009-10-03 19:22:22.000 276 12640.40 81.30 55123.80 88888.00 2009-10-03 19:22:22.125 276 12640.35 81.30 55123.78 88888.00 2009-10-03 19:22:22.250 276 12640.30 81.30 55123.78 88888.00 2009-10-03 19:22:22.375 276 12640.33 81.33 55123.78 88888.00 2009-10-03 19:22:22.500 276 12640.33 81.35 55123.82 88888.00 2009-10-03 19:22:22.625 276 12640.33 81.35 55123.85 88888.00 2009-10-03 19:22:22.750 276 12640.30 81.35 55123.85 88888.00 2009-10-03 19:22:22.875 276 12640.33 81.35 55123.80 88888.00 2009-10-03 19:22:23.000 276 12640.33 81.35 55123.80 88888.00 2009-10-03 19:22:23.125 276 12640.30 81.35 55123.80 88888.00 2009-10-03 19:22:23.250 276 12640.25 81.35 55123.80 88888.00 2009-10-03 19:22:23.375 276 12640.25 81.35 55123.80 88888.00 2009-10-03 19:22:23.500 276 12640.30 81.35 55123.80 88888.00 2009-10-03 19:22:23.625 276 12640.27 81.35 55123.82 88888.00 2009-10-03 19:22:23.750 276 12640.35 81.33 55123.80 88888.00 2009-10-03 19:22:23.875 276 12640.35 81.33 55123.80 88888.00 2009-10-03 19:22:24.000 276 12640.33 81.33 55123.80 88888.00 2009-10-03 19:22:24.125 276 12640.35 81.30 55123.82 88888.00 2009-10-03 19:22:24.250 276 12640.35 81.33 55123.80 88888.00 2009-10-03 19:22:24.375 276 12640.40 81.35 55123.78 88888.00 2009-10-03 19:22:24.500 276 12640.35 81.33 55123.80 88888.00 2009-10-03 19:22:24.625 276 12640.40 81.33 55123.80 88888.00 2009-10-03 19:22:24.750 276 12640.42 81.30 55123.80 88888.00 2009-10-03 19:22:24.875 276 12640.42 81.33 55123.80 88888.00 2009-10-03 19:22:25.000 276 12640.35 81.35 55123.82 88888.00 2009-10-03 19:22:25.125 276 12640.27 81.35 55123.80 88888.00 2009-10-03 19:22:25.250 276 12640.27 81.33 55123.80 88888.00 2009-10-03 19:22:25.375 276 12640.40 81.35 55123.85 88888.00 2009-10-03 19:22:25.500 276 12640.48 81.33 55123.82 88888.00 2009-10-03 19:22:25.625 276 12640.42 81.33 55123.80 88888.00 2009-10-03 19:22:25.750 276 12640.40 81.35 55123.78 88888.00 2009-10-03 19:22:25.875 276 12640.35 81.35 55123.80 88888.00 2009-10-03 19:22:26.000 276 12640.35 81.38 55123.80 88888.00 2009-10-03 19:22:26.125 276 12640.42 81.35 55123.82 88888.00 2009-10-03 19:22:26.250 276 12640.38 81.33 55123.82 88888.00 2009-10-03 19:22:26.375 276 12640.38 81.35 55123.82 88888.00 2009-10-03 19:22:26.500 276 12640.33 81.35 55123.80 88888.00 2009-10-03 19:22:26.625 276 12640.35 81.33 55123.82 88888.00 2009-10-03 19:22:26.750 276 12640.33 81.33 55123.82 88888.00 2009-10-03 19:22:26.875 276 12640.38 81.33 55123.82 88888.00 2009-10-03 19:22:27.000 276 12640.38 81.35 55123.82 88888.00 2009-10-03 19:22:27.125 276 12640.38 81.33 55123.80 88888.00 2009-10-03 19:22:27.250 276 12640.35 81.33 55123.82 88888.00 2009-10-03 19:22:27.375 276 12640.30 81.35 55123.80 88888.00 2009-10-03 19:22:27.500 276 12640.27 81.35 55123.82 88888.00 2009-10-03 19:22:27.625 276 12640.27 81.35 55123.85 88888.00 2009-10-03 19:22:27.750 276 12640.27 81.33 55123.85 88888.00 2009-10-03 19:22:27.875 276 12640.23 81.33 55123.82 88888.00 2009-10-03 19:22:28.000 276 12640.30 81.33 55123.82 88888.00 2009-10-03 19:22:28.125 276 12640.38 81.33 55123.85 88888.00 2009-10-03 19:22:28.250 276 12640.35 81.33 55123.85 88888.00 2009-10-03 19:22:28.375 276 12640.33 81.35 55123.82 88888.00 2009-10-03 19:22:28.500 276 12640.27 81.33 55123.80 88888.00 2009-10-03 19:22:28.625 276 12640.33 81.33 55123.82 88888.00 2009-10-03 19:22:28.750 276 12640.33 81.33 55123.82 88888.00 2009-10-03 19:22:28.875 276 12640.27 81.33 55123.82 88888.00 2009-10-03 19:22:29.000 276 12640.25 81.35 55123.82 88888.00 2009-10-03 19:22:29.125 276 12640.23 81.35 55123.85 88888.00 2009-10-03 19:22:29.250 276 12640.20 81.33 55123.85 88888.00 2009-10-03 19:22:29.375 276 12640.30 81.33 55123.82 88888.00 2009-10-03 19:22:29.500 276 12640.30 81.35 55123.85 88888.00 2009-10-03 19:22:29.625 276 12640.27 81.35 55123.85 88888.00 2009-10-03 19:22:29.750 276 12640.27 81.33 55123.85 88888.00 2009-10-03 19:22:29.875 276 12640.27 81.33 55123.82 88888.00 2009-10-03 19:22:30.000 276 12640.33 81.33 55123.82 88888.00 2009-10-03 19:22:30.125 276 12640.30 81.33 55123.82 88888.00 2009-10-03 19:22:30.250 276 12640.25 81.33 55123.85 88888.00 2009-10-03 19:22:30.375 276 12640.25 81.30 55123.85 88888.00 2009-10-03 19:22:30.500 276 12640.25 81.30 55123.82 88888.00 2009-10-03 19:22:30.625 276 12640.27 81.33 55123.85 88888.00 2009-10-03 19:22:30.750 276 12640.25 81.33 55123.85 88888.00 2009-10-03 19:22:30.875 276 12640.27 81.30 55123.85 88888.00 2009-10-03 19:22:31.000 276 12640.20 81.30 55123.85 88888.00 2009-10-03 19:22:31.125 276 12640.23 81.35 55123.85 88888.00 2009-10-03 19:22:31.250 276 12640.25 81.30 55123.88 88888.00 2009-10-03 19:22:31.375 276 12640.35 81.30 55123.85 88888.00 2009-10-03 19:22:31.500 276 12640.35 81.30 55123.82 88888.00 2009-10-03 19:22:31.625 276 12640.27 81.33 55123.85 88888.00 2009-10-03 19:22:31.750 276 12640.27 81.33 55123.85 88888.00 2009-10-03 19:22:31.875 276 12640.27 81.33 55123.85 88888.00 2009-10-03 19:22:32.000 276 12640.25 81.30 55123.82 88888.00 2009-10-03 19:22:32.125 276 12640.23 81.30 55123.85 88888.00 2009-10-03 19:22:32.250 276 12640.27 81.28 55123.88 88888.00 2009-10-03 19:22:32.375 276 12640.35 81.28 55123.85 88888.00 2009-10-03 19:22:32.500 276 12640.23 81.33 55123.85 88888.00 2009-10-03 19:22:32.625 276 12640.20 81.30 55123.85 88888.00 2009-10-03 19:22:32.750 276 12640.23 81.30 55123.85 88888.00 2009-10-03 19:22:32.875 276 12640.27 81.28 55123.85 88888.00 2009-10-03 19:22:33.000 276 12640.33 81.30 55123.85 88888.00 2009-10-03 19:22:33.125 276 12640.35 81.30 55123.82 88888.00 2009-10-03 19:22:33.250 276 12640.35 81.28 55123.85 88888.00 2009-10-03 19:22:33.375 276 12640.38 81.30 55123.88 88888.00 2009-10-03 19:22:33.500 276 12640.33 81.30 55123.85 88888.00 2009-10-03 19:22:33.625 276 12640.27 81.30 55123.85 88888.00 2009-10-03 19:22:33.750 276 12640.20 81.30 55123.88 88888.00 2009-10-03 19:22:33.875 276 12640.20 81.28 55123.85 88888.00 2009-10-03 19:22:34.000 276 12640.20 81.30 55123.82 88888.00 2009-10-03 19:22:34.125 276 12640.20 81.30 55123.85 88888.00 2009-10-03 19:22:34.250 276 12640.23 81.28 55123.88 88888.00 2009-10-03 19:22:34.375 276 12640.27 81.30 55123.90 88888.00 2009-10-03 19:22:34.500 276 12640.27 81.30 55123.90 88888.00 2009-10-03 19:22:34.625 276 12640.27 81.25 55123.88 88888.00 2009-10-03 19:22:34.750 276 12640.33 81.28 55123.88 88888.00 2009-10-03 19:22:34.875 276 12640.30 81.30 55123.88 88888.00 2009-10-03 19:22:35.000 276 12640.27 81.30 55123.88 88888.00 2009-10-03 19:22:35.125 276 12640.25 81.33 55123.90 88888.00 2009-10-03 19:22:35.250 276 12640.17 81.30 55123.88 88888.00 2009-10-03 19:22:35.375 276 12640.23 81.30 55123.88 88888.00 2009-10-03 19:22:35.500 276 12640.25 81.30 55123.90 88888.00 2009-10-03 19:22:35.625 276 12640.27 81.30 55123.90 88888.00 2009-10-03 19:22:35.750 276 12640.25 81.28 55123.90 88888.00 2009-10-03 19:22:35.875 276 12640.27 81.28 55123.90 88888.00 2009-10-03 19:22:36.000 276 12640.25 81.30 55123.88 88888.00 2009-10-03 19:22:36.125 276 12640.23 81.28 55123.85 88888.00 2009-10-03 19:22:36.250 276 12640.20 81.28 55123.88 88888.00 2009-10-03 19:22:36.375 276 12640.27 81.28 55123.88 88888.00 2009-10-03 19:22:36.500 276 12640.23 81.28 55123.90 88888.00 2009-10-03 19:22:36.625 276 12640.17 81.30 55123.90 88888.00 2009-10-03 19:22:36.750 276 12640.20 81.28 55123.88 88888.00 2009-10-03 19:22:36.875 276 12640.17 81.22 55123.90 88888.00 2009-10-03 19:22:37.000 276 12640.12 81.22 55123.88 88888.00 2009-10-03 19:22:37.125 276 12640.23 81.28 55123.88 88888.00 2009-10-03 19:22:37.250 276 12640.25 81.25 55123.90 88888.00 2009-10-03 19:22:37.375 276 12640.25 81.25 55123.88 88888.00 2009-10-03 19:22:37.500 276 12640.17 81.20 55123.90 88888.00 2009-10-03 19:22:37.625 276 12640.17 81.22 55123.88 88888.00 2009-10-03 19:22:37.750 276 12640.23 81.28 55123.90 88888.00 2009-10-03 19:22:37.875 276 12640.23 81.28 55123.90 88888.00 2009-10-03 19:22:38.000 276 12640.20 81.28 55123.90 88888.00 2009-10-03 19:22:38.125 276 12640.20 81.28 55123.90 88888.00 2009-10-03 19:22:38.250 276 12640.15 81.22 55123.90 88888.00 2009-10-03 19:22:38.375 276 12640.15 81.25 55123.88 88888.00 2009-10-03 19:22:38.500 276 12640.12 81.25 55123.90 88888.00 2009-10-03 19:22:38.625 276 12640.17 81.28 55123.90 88888.00 2009-10-03 19:22:38.750 276 12640.23 81.28 55123.90 88888.00 2009-10-03 19:22:38.875 276 12640.30 81.28 55123.88 88888.00 2009-10-03 19:22:39.000 276 12640.27 81.25 55123.88 88888.00 2009-10-03 19:22:39.125 276 12640.20 81.25 55123.90 88888.00 2009-10-03 19:22:39.250 276 12640.17 81.22 55123.93 88888.00 2009-10-03 19:22:39.375 276 12640.17 81.25 55123.93 88888.00 2009-10-03 19:22:39.500 276 12640.23 81.25 55123.93 88888.00 2009-10-03 19:22:39.625 276 12640.27 81.25 55123.93 88888.00 2009-10-03 19:22:39.750 276 12640.25 81.22 55123.93 88888.00 2009-10-03 19:22:39.875 276 12640.23 81.25 55123.90 88888.00 2009-10-03 19:22:40.000 276 12640.20 81.25 55123.90 88888.00 2009-10-03 19:22:40.125 276 12640.12 81.25 55123.90 88888.00 2009-10-03 19:22:40.250 276 12640.12 81.22 55123.90 88888.00 2009-10-03 19:22:40.375 276 12640.15 81.22 55123.93 88888.00 2009-10-03 19:22:40.500 276 12640.12 81.20 55123.93 88888.00 2009-10-03 19:22:40.625 276 12640.17 81.20 55123.93 88888.00 2009-10-03 19:22:40.750 276 12640.20 81.20 55123.90 88888.00 2009-10-03 19:22:40.875 276 12640.17 81.20 55123.90 88888.00 2009-10-03 19:22:41.000 276 12640.23 81.20 55123.90 88888.00 2009-10-03 19:22:41.125 276 12640.20 81.20 55123.90 88888.00 2009-10-03 19:22:41.250 276 12640.17 81.17 55123.90 88888.00 2009-10-03 19:22:41.375 276 12640.17 81.17 55123.88 88888.00 2009-10-03 19:22:41.500 276 12640.15 81.20 55123.90 88888.00 2009-10-03 19:22:41.625 276 12640.15 81.22 55123.90 88888.00 2009-10-03 19:22:41.750 276 12640.12 81.25 55123.90 88888.00 2009-10-03 19:22:41.875 276 12640.10 81.25 55123.88 88888.00 2009-10-03 19:22:42.000 276 12640.17 81.20 55123.82 88888.00 2009-10-03 19:22:42.125 276 12640.15 81.20 55123.88 88888.00 2009-10-03 19:22:42.250 276 12640.10 81.17 55123.95 88888.00 2009-10-03 19:22:42.375 276 12640.17 81.20 55123.95 88888.00 2009-10-03 19:22:42.500 276 12640.25 81.20 55123.93 88888.00 2009-10-03 19:22:42.625 276 12640.20 81.20 55123.93 88888.00 2009-10-03 19:22:42.750 276 12640.08 81.20 55123.93 88888.00 2009-10-03 19:22:42.875 276 12640.15 81.17 55123.93 88888.00 2009-10-03 19:22:43.000 276 12640.23 81.17 55123.90 88888.00 2009-10-03 19:22:43.125 276 12640.20 81.17 55123.93 88888.00 2009-10-03 19:22:43.250 276 12640.15 81.17 55123.93 88888.00 2009-10-03 19:22:43.375 276 12640.15 81.15 55123.90 88888.00 2009-10-03 19:22:43.500 276 12640.20 81.17 55123.93 88888.00 2009-10-03 19:22:43.625 276 12640.12 81.20 55123.93 88888.00 2009-10-03 19:22:43.750 276 12640.10 81.20 55123.93 88888.00 2009-10-03 19:22:43.875 276 12640.08 81.20 55123.90 88888.00 2009-10-03 19:22:44.000 276 12640.08 81.17 55123.90 88888.00 2009-10-03 19:22:44.125 276 12640.10 81.17 55123.90 88888.00 2009-10-03 19:22:44.250 276 12640.10 81.17 55123.90 88888.00 2009-10-03 19:22:44.375 276 12640.12 81.20 55123.88 88888.00 2009-10-03 19:22:44.500 276 12640.10 81.20 55123.90 88888.00 2009-10-03 19:22:44.625 276 12640.15 81.20 55123.88 88888.00 2009-10-03 19:22:44.750 276 12640.12 81.15 55123.90 88888.00 2009-10-03 19:22:44.875 276 12640.08 81.15 55123.88 88888.00 2009-10-03 19:22:45.000 276 12640.10 81.15 55123.88 88888.00 2009-10-03 19:22:45.125 276 12640.12 81.17 55123.90 88888.00 2009-10-03 19:22:45.250 276 12640.15 81.12 55123.90 88888.00 2009-10-03 19:22:45.375 276 12640.20 81.15 55123.90 88888.00 2009-10-03 19:22:45.500 276 12640.20 81.17 55123.90 88888.00 2009-10-03 19:22:45.625 276 12640.15 81.15 55123.90 88888.00 2009-10-03 19:22:45.750 276 12640.15 81.15 55123.88 88888.00 2009-10-03 19:22:45.875 276 12640.15 81.17 55123.90 88888.00 2009-10-03 19:22:46.000 276 12640.12 81.15 55123.88 88888.00 2009-10-03 19:22:46.125 276 12640.10 81.15 55123.88 88888.00 2009-10-03 19:22:46.250 276 12640.15 81.15 55123.88 88888.00 2009-10-03 19:22:46.375 276 12640.20 81.17 55123.90 88888.00 2009-10-03 19:22:46.500 276 12640.20 81.17 55123.90 88888.00 2009-10-03 19:22:46.625 276 12640.12 81.15 55123.90 88888.00 2009-10-03 19:22:46.750 276 12640.08 81.12 55123.93 88888.00 2009-10-03 19:22:46.875 276 12640.10 81.12 55123.90 88888.00 2009-10-03 19:22:47.000 276 12640.15 81.12 55123.85 88888.00 2009-10-03 19:22:47.125 276 12640.15 81.12 55123.88 88888.00 2009-10-03 19:22:47.250 276 12640.15 81.12 55123.90 88888.00 2009-10-03 19:22:47.375 276 12640.17 81.12 55123.93 88888.00 2009-10-03 19:22:47.500 276 12640.17 81.15 55123.93 88888.00 2009-10-03 19:22:47.625 276 12640.20 81.15 55123.90 88888.00 2009-10-03 19:22:47.750 276 12640.20 81.12 55123.93 88888.00 2009-10-03 19:22:47.875 276 12640.12 81.12 55123.93 88888.00 2009-10-03 19:22:48.000 276 12640.08 81.12 55123.93 88888.00 2009-10-03 19:22:48.125 276 12640.10 81.12 55123.93 88888.00 2009-10-03 19:22:48.250 276 12640.10 81.10 55123.93 88888.00 2009-10-03 19:22:48.375 276 12640.15 81.15 55123.93 88888.00 2009-10-03 19:22:48.500 276 12640.15 81.12 55123.90 88888.00 2009-10-03 19:22:48.625 276 12640.15 81.12 55123.90 88888.00 2009-10-03 19:22:48.750 276 12640.15 81.15 55123.88 88888.00 2009-10-03 19:22:48.875 276 12640.20 81.12 55123.88 88888.00 2009-10-03 19:22:49.000 276 12640.25 81.10 55123.85 88888.00 2009-10-03 19:22:49.125 276 12640.20 81.12 55123.88 88888.00 2009-10-03 19:22:49.250 276 12640.15 81.12 55123.90 88888.00 2009-10-03 19:22:49.375 276 12640.23 81.10 55123.88 88888.00 2009-10-03 19:22:49.500 276 12640.27 81.08 55123.88 88888.00 2009-10-03 19:22:49.625 276 12640.27 81.08 55123.88 88888.00 2009-10-03 19:22:49.750 276 12640.25 81.10 55123.85 88888.00 2009-10-03 19:22:49.875 276 12640.15 81.10 55123.88 88888.00 2009-10-03 19:22:50.000 276 12640.12 81.12 55123.88 88888.00 2009-10-03 19:22:50.125 276 12640.10 81.10 55123.85 88888.00 2009-10-03 19:22:50.250 276 12640.10 81.08 55123.88 88888.00 2009-10-03 19:22:50.375 276 12640.15 81.08 55123.88 88888.00 2009-10-03 19:22:50.500 276 12640.15 81.12 55123.88 88888.00 2009-10-03 19:22:50.625 276 12640.12 81.12 55123.88 88888.00 2009-10-03 19:22:50.750 276 12640.15 81.15 55123.85 88888.00 2009-10-03 19:22:50.875 276 12640.17 81.12 55123.85 88888.00 2009-10-03 19:22:51.000 276 12640.20 81.10 55123.88 88888.00 2009-10-03 19:22:51.125 276 12640.20 81.10 55123.88 88888.00 2009-10-03 19:22:51.250 276 12640.12 81.10 55123.88 88888.00 2009-10-03 19:22:51.375 276 12640.20 81.10 55123.90 88888.00 2009-10-03 19:22:51.500 276 12640.27 81.10 55123.90 88888.00 2009-10-03 19:22:51.625 276 12640.23 81.10 55123.88 88888.00 2009-10-03 19:22:51.750 276 12640.20 81.12 55123.85 88888.00 2009-10-03 19:22:51.875 276 12640.23 81.12 55123.88 88888.00 2009-10-03 19:22:52.000 276 12640.17 81.12 55123.88 88888.00 2009-10-03 19:22:52.125 276 12640.17 81.08 55123.88 88888.00 2009-10-03 19:22:52.250 276 12640.23 81.05 55123.88 88888.00 2009-10-03 19:22:52.375 276 12640.20 81.08 55123.85 88888.00 2009-10-03 19:22:52.500 276 12640.23 81.08 55123.88 88888.00 2009-10-03 19:22:52.625 276 12640.20 81.08 55123.88 88888.00 2009-10-03 19:22:52.750 276 12640.15 81.08 55123.85 88888.00 2009-10-03 19:22:52.875 276 12640.15 81.05 55123.85 88888.00 2009-10-03 19:22:53.000 276 12640.15 81.05 55123.85 88888.00 2009-10-03 19:22:53.125 276 12640.15 81.05 55123.85 88888.00 2009-10-03 19:22:53.250 276 12640.23 81.03 55123.85 88888.00 2009-10-03 19:22:53.375 276 12640.35 81.05 55123.88 88888.00 2009-10-03 19:22:53.500 276 12640.30 81.05 55123.85 88888.00 2009-10-03 19:22:53.625 276 12640.23 81.08 55123.85 88888.00 2009-10-03 19:22:53.750 276 12640.23 81.05 55123.85 88888.00 2009-10-03 19:22:53.875 276 12640.27 81.03 55123.85 88888.00 2009-10-03 19:22:54.000 276 12640.25 81.03 55123.82 88888.00 2009-10-03 19:22:54.125 276 12640.25 81.03 55123.85 88888.00 2009-10-03 19:22:54.250 276 12640.20 81.03 55123.88 88888.00 2009-10-03 19:22:54.375 276 12640.35 81.03 55123.88 88888.00 2009-10-03 19:22:54.500 276 12640.40 81.03 55123.88 88888.00 2009-10-03 19:22:54.625 276 12640.35 81.03 55123.88 88888.00 2009-10-03 19:22:54.750 276 12640.27 81.03 55123.88 88888.00 2009-10-03 19:22:54.875 276 12640.27 81.00 55123.88 88888.00 2009-10-03 19:22:55.000 276 12640.35 81.03 55123.85 88888.00 2009-10-03 19:22:55.125 276 12640.40 81.05 55123.88 88888.00 2009-10-03 19:22:55.250 276 12640.35 81.03 55123.88 88888.00 2009-10-03 19:22:55.375 276 12640.40 81.03 55123.85 88888.00 2009-10-03 19:22:55.500 276 12640.40 81.00 55123.85 88888.00 2009-10-03 19:22:55.625 276 12640.40 80.97 55123.85 88888.00 2009-10-03 19:22:55.750 276 12640.40 80.97 55123.85 88888.00 2009-10-03 19:22:55.875 276 12640.40 80.97 55123.85 88888.00 2009-10-03 19:22:56.000 276 12640.35 81.00 55123.85 88888.00 2009-10-03 19:22:56.125 276 12640.38 81.03 55123.88 88888.00 2009-10-03 19:22:56.250 276 12640.33 81.00 55123.88 88888.00 2009-10-03 19:22:56.375 276 12640.33 81.00 55123.88 88888.00 2009-10-03 19:22:56.500 276 12640.35 81.00 55123.88 88888.00 2009-10-03 19:22:56.625 276 12640.45 80.97 55123.85 88888.00 2009-10-03 19:22:56.750 276 12640.48 81.00 55123.82 88888.00 2009-10-03 19:22:56.875 276 12640.45 80.97 55123.80 88888.00 2009-10-03 19:22:57.000 276 12640.45 80.97 55123.82 88888.00 2009-10-03 19:22:57.125 276 12640.42 80.97 55123.85 88888.00 2009-10-03 19:22:57.250 276 12640.42 80.95 55123.85 88888.00 2009-10-03 19:22:57.375 276 12640.42 80.95 55123.85 88888.00 2009-10-03 19:22:57.500 276 12640.38 80.95 55123.82 88888.00 2009-10-03 19:22:57.625 276 12640.38 80.92 55123.82 88888.00 2009-10-03 19:22:57.750 276 12640.38 80.92 55123.85 88888.00 2009-10-03 19:22:57.875 276 12640.38 80.92 55123.82 88888.00 2009-10-03 19:22:58.000 276 12640.42 80.92 55123.82 88888.00 2009-10-03 19:22:58.125 276 12640.45 80.92 55123.82 88888.00 2009-10-03 19:22:58.250 276 12640.40 80.92 55123.85 88888.00 2009-10-03 19:22:58.375 276 12640.42 80.95 55123.82 88888.00 2009-10-03 19:22:58.500 276 12640.45 80.92 55123.82 88888.00 2009-10-03 19:22:58.625 276 12640.45 80.92 55123.82 88888.00 2009-10-03 19:22:58.750 276 12640.45 80.92 55123.80 88888.00 2009-10-03 19:22:58.875 276 12640.48 80.92 55123.78 88888.00 2009-10-03 19:22:59.000 276 12640.52 80.95 55123.78 88888.00 2009-10-03 19:22:59.125 276 12640.55 80.95 55123.80 88888.00 2009-10-03 19:22:59.250 276 12640.48 80.92 55123.82 88888.00 2009-10-03 19:22:59.375 276 12640.45 80.92 55123.82 88888.00 2009-10-03 19:22:59.500 276 12640.52 80.92 55123.82 88888.00 2009-10-03 19:22:59.625 276 12640.55 80.90 55123.82 88888.00 2009-10-03 19:22:59.750 276 12640.52 80.90 55123.82 88888.00 2009-10-03 19:22:59.875 276 12640.52 80.92 55123.85 88888.00 2009-10-03 19:23:00.000 276 12640.52 80.92 55123.82 88888.00 2009-10-03 19:23:00.125 276 12640.50 80.92 55123.82 88888.00 2009-10-03 19:23:00.250 276 12640.50 80.92 55123.80 88888.00 2009-10-03 19:23:00.375 276 12640.55 80.92 55123.75 88888.00 2009-10-03 19:23:00.500 276 12640.55 80.90 55123.78 88888.00 2009-10-03 19:23:00.625 276 12640.52 80.92 55123.75 88888.00 2009-10-03 19:23:00.750 276 12640.55 80.92 55123.78 88888.00 2009-10-03 19:23:00.875 276 12640.60 80.90 55123.78 88888.00 2009-10-03 19:23:01.000 276 12640.65 80.88 55123.75 88888.00 2009-10-03 19:23:01.125 276 12640.65 80.88 55123.75 88888.00 2009-10-03 19:23:01.250 276 12640.65 80.88 55123.78 88888.00 2009-10-03 19:23:01.375 276 12640.70 80.90 55123.78 88888.00 2009-10-03 19:23:01.500 276 12640.70 80.90 55123.78 88888.00 2009-10-03 19:23:01.625 276 12640.67 80.88 55123.78 88888.00 2009-10-03 19:23:01.750 276 12640.65 80.88 55123.78 88888.00 2009-10-03 19:23:01.875 276 12640.67 80.88 55123.78 88888.00 2009-10-03 19:23:02.000 276 12640.67 80.85 55123.78 88888.00 2009-10-03 19:23:02.125 276 12640.67 80.85 55123.75 88888.00 2009-10-03 19:23:02.250 276 12640.70 80.85 55123.78 88888.00 2009-10-03 19:23:02.375 276 12640.62 80.85 55123.78 88888.00 2009-10-03 19:23:02.500 276 12640.62 80.83 55123.75 88888.00 2009-10-03 19:23:02.625 276 12640.67 80.83 55123.78 88888.00 2009-10-03 19:23:02.750 276 12640.70 80.83 55123.75 88888.00 2009-10-03 19:23:02.875 276 12640.65 80.83 55123.75 88888.00 2009-10-03 19:23:03.000 276 12640.67 80.83 55123.75 88888.00 2009-10-03 19:23:03.125 276 12640.67 80.85 55123.80 88888.00 2009-10-03 19:23:03.250 276 12640.67 80.83 55123.78 88888.00 2009-10-03 19:23:03.375 276 12640.70 80.83 55123.75 88888.00 2009-10-03 19:23:03.500 276 12640.67 80.83 55123.75 88888.00 2009-10-03 19:23:03.625 276 12640.70 80.83 55123.75 88888.00 2009-10-03 19:23:03.750 276 12640.77 80.80 55123.72 88888.00 2009-10-03 19:23:03.875 276 12640.77 80.80 55123.72 88888.00 2009-10-03 19:23:04.000 276 12640.75 80.83 55123.72 88888.00 2009-10-03 19:23:04.125 276 12640.75 80.80 55123.78 88888.00 2009-10-03 19:23:04.250 276 12640.75 80.80 55123.78 88888.00 2009-10-03 19:23:04.375 276 12640.77 80.80 55123.78 88888.00 2009-10-03 19:23:04.500 276 12640.80 80.78 55123.75 88888.00 2009-10-03 19:23:04.625 276 12640.77 80.78 55123.72 88888.00 2009-10-03 19:23:04.750 276 12640.75 80.78 55123.75 88888.00 2009-10-03 19:23:04.875 276 12640.73 80.78 55123.75 88888.00 2009-10-03 19:23:05.000 276 12640.73 80.78 55123.72 88888.00 2009-10-03 19:23:05.125 276 12640.75 80.78 55123.72 88888.00 2009-10-03 19:23:05.250 276 12640.75 80.75 55123.75 88888.00 2009-10-03 19:23:05.375 276 12640.83 80.78 55123.72 88888.00 2009-10-03 19:23:05.500 276 12640.83 80.78 55123.75 88888.00 2009-10-03 19:23:05.625 276 12640.80 80.78 55123.75 88888.00 2009-10-03 19:23:05.750 276 12640.85 80.78 55123.75 88888.00 2009-10-03 19:23:05.875 276 12640.85 80.78 55123.75 88888.00 2009-10-03 19:23:06.000 276 12640.88 80.75 55123.72 88888.00 2009-10-03 19:23:06.125 276 12640.90 80.75 55123.75 88888.00 2009-10-03 19:23:06.250 276 12640.83 80.75 55123.75 88888.00 2009-10-03 19:23:06.375 276 12640.80 80.78 55123.78 88888.00 2009-10-03 19:23:06.500 276 12640.80 80.75 55123.75 88888.00 2009-10-03 19:23:06.625 276 12640.77 80.72 55123.75 88888.00 2009-10-03 19:23:06.750 276 12640.80 80.72 55123.75 88888.00 2009-10-03 19:23:06.875 276 12640.88 80.72 55123.72 88888.00 2009-10-03 19:23:07.000 276 12640.92 80.70 55123.70 88888.00 2009-10-03 19:23:07.125 276 12640.92 80.72 55123.68 88888.00 2009-10-03 19:23:07.250 276 12640.88 80.70 55123.72 88888.00 2009-10-03 19:23:07.375 276 12640.85 80.70 55123.72 88888.00 2009-10-03 19:23:07.500 276 12640.90 80.70 55123.72 88888.00 2009-10-03 19:23:07.625 276 12640.98 80.67 55123.72 88888.00 2009-10-03 19:23:07.750 276 12640.98 80.67 55123.72 88888.00 2009-10-03 19:23:07.875 276 12640.95 80.70 55123.70 88888.00 2009-10-03 19:23:08.000 276 12641.00 80.67 55123.72 88888.00 2009-10-03 19:23:08.125 276 12641.02 80.70 55123.75 88888.00 2009-10-03 19:23:08.250 276 12640.92 80.67 55123.75 88888.00 2009-10-03 19:23:08.375 276 12640.95 80.70 55123.75 88888.00 2009-10-03 19:23:08.500 276 12640.98 80.67 55123.72 88888.00 2009-10-03 19:23:08.625 276 12640.98 80.67 55123.70 88888.00 2009-10-03 19:23:08.750 276 12641.00 80.70 55123.72 88888.00 2009-10-03 19:23:08.875 276 12641.02 80.70 55123.68 88888.00 2009-10-03 19:23:09.000 276 12641.05 80.70 55123.68 88888.00 2009-10-03 19:23:09.125 276 12641.08 80.67 55123.68 88888.00 2009-10-03 19:23:09.250 276 12641.08 80.67 55123.68 88888.00 2009-10-03 19:23:09.375 276 12641.08 80.67 55123.70 88888.00 2009-10-03 19:23:09.500 276 12641.05 80.65 55123.70 88888.00 2009-10-03 19:23:09.625 276 12641.05 80.62 55123.70 88888.00 2009-10-03 19:23:09.750 276 12641.12 80.62 55123.70 88888.00 2009-10-03 19:23:09.875 276 12641.10 80.60 55123.70 88888.00 2009-10-03 19:23:10.000 276 12641.10 80.62 55123.70 88888.00 2009-10-03 19:23:10.125 276 12641.10 80.62 55123.70 88888.00 2009-10-03 19:23:10.250 276 12641.05 80.62 55123.70 88888.00 2009-10-03 19:23:10.375 276 12641.05 80.62 55123.70 88888.00 2009-10-03 19:23:10.500 276 12641.10 80.60 55123.70 88888.00 2009-10-03 19:23:10.625 276 12641.10 80.60 55123.70 88888.00 2009-10-03 19:23:10.750 276 12641.05 80.62 55123.70 88888.00 2009-10-03 19:23:10.875 276 12641.05 80.62 55123.70 88888.00 2009-10-03 19:23:11.000 276 12641.08 80.60 55123.70 88888.00 2009-10-03 19:23:11.125 276 12641.10 80.60 55123.72 88888.00 2009-10-03 19:23:11.250 276 12641.12 80.58 55123.70 88888.00 2009-10-03 19:23:11.375 276 12641.20 80.58 55123.70 88888.00 2009-10-03 19:23:11.500 276 12641.25 80.60 55123.72 88888.00 2009-10-03 19:23:11.625 276 12641.23 80.58 55123.70 88888.00 2009-10-03 19:23:11.750 276 12641.15 80.58 55123.70 88888.00 2009-10-03 19:23:11.875 276 12641.20 80.60 55123.70 88888.00 2009-10-03 19:23:12.000 276 12641.27 80.58 55123.68 88888.00 2009-10-03 19:23:12.125 276 12641.25 80.58 55123.68 88888.00 2009-10-03 19:23:12.250 276 12641.17 80.55 55123.68 88888.00 2009-10-03 19:23:12.375 276 12641.23 80.55 55123.70 88888.00 2009-10-03 19:23:12.500 276 12641.23 80.55 55123.68 88888.00 2009-10-03 19:23:12.625 276 12641.20 80.55 55123.68 88888.00 2009-10-03 19:23:12.750 276 12641.23 80.58 55123.70 88888.00 2009-10-03 19:23:12.875 276 12641.25 80.58 55123.68 88888.00 2009-10-03 19:23:13.000 276 12641.23 80.55 55123.68 88888.00 2009-10-03 19:23:13.125 276 12641.23 80.55 55123.65 88888.00 2009-10-03 19:23:13.250 276 12641.25 80.53 55123.65 88888.00 2009-10-03 19:23:13.375 276 12641.25 80.55 55123.65 88888.00 2009-10-03 19:23:13.500 276 12641.23 80.55 55123.65 88888.00 2009-10-03 19:23:13.625 276 12641.30 80.55 55123.65 88888.00 2009-10-03 19:23:13.750 276 12641.30 80.55 55123.62 88888.00 2009-10-03 19:23:13.875 276 12641.23 80.53 55123.62 88888.00 2009-10-03 19:23:14.000 276 12641.23 80.55 55123.62 88888.00 2009-10-03 19:23:14.125 276 12641.27 80.53 55123.68 88888.00 2009-10-03 19:23:14.250 276 12641.25 80.50 55123.68 88888.00 2009-10-03 19:23:14.375 276 12641.25 80.53 55123.68 88888.00 2009-10-03 19:23:14.500 276 12641.23 80.53 55123.68 88888.00 2009-10-03 19:23:14.625 276 12641.30 80.55 55123.65 88888.00 2009-10-03 19:23:14.750 276 12641.35 80.50 55123.68 88888.00 2009-10-03 19:23:14.875 276 12641.38 80.50 55123.68 88888.00 2009-10-03 19:23:15.000 276 12641.38 80.50 55123.65 88888.00 2009-10-03 19:23:15.125 276 12641.40 80.50 55123.65 88888.00 2009-10-03 19:23:15.250 276 12641.38 80.53 55123.65 88888.00 2009-10-03 19:23:15.375 276 12641.38 80.53 55123.68 88888.00 2009-10-03 19:23:15.500 276 12641.33 80.50 55123.68 88888.00 2009-10-03 19:23:15.625 276 12641.30 80.47 55123.68 88888.00 2009-10-03 19:23:15.750 276 12641.30 80.47 55123.65 88888.00 2009-10-03 19:23:15.875 276 12641.27 80.45 55123.65 88888.00 2009-10-03 19:23:16.000 276 12641.30 80.47 55123.65 88888.00 2009-10-03 19:23:16.125 276 12641.33 80.50 55123.68 88888.00 2009-10-03 19:23:16.250 276 12641.27 80.45 55123.70 88888.00 2009-10-03 19:23:16.375 276 12641.30 80.47 55123.68 88888.00 2009-10-03 19:23:16.500 276 12641.30 80.50 55123.65 88888.00 2009-10-03 19:23:16.625 276 12641.33 80.47 55123.65 88888.00 2009-10-03 19:23:16.750 276 12641.27 80.47 55123.65 88888.00 2009-10-03 19:23:16.875 276 12641.25 80.45 55123.65 88888.00 2009-10-03 19:23:17.000 276 12641.33 80.45 55123.60 88888.00 2009-10-03 19:23:17.125 276 12641.35 80.45 55123.62 88888.00 2009-10-03 19:23:17.250 276 12641.33 80.42 55123.62 88888.00 2009-10-03 19:23:17.375 276 12641.38 80.42 55123.65 88888.00 2009-10-03 19:23:17.500 276 12641.45 80.45 55123.65 88888.00 2009-10-03 19:23:17.625 276 12641.42 80.45 55123.65 88888.00 2009-10-03 19:23:17.750 276 12641.42 80.45 55123.65 88888.00 2009-10-03 19:23:17.875 276 12641.45 80.45 55123.65 88888.00 2009-10-03 19:23:18.000 276 12641.45 80.42 55123.65 88888.00 2009-10-03 19:23:18.125 276 12641.45 80.40 55123.68 88888.00 2009-10-03 19:23:18.250 276 12641.42 80.40 55123.65 88888.00 2009-10-03 19:23:18.375 276 12641.42 80.42 55123.70 88888.00 2009-10-03 19:23:18.500 276 12641.45 80.42 55123.68 88888.00 2009-10-03 19:23:18.625 276 12641.52 80.42 55123.65 88888.00 2009-10-03 19:23:18.750 276 12641.52 80.42 55123.68 88888.00 2009-10-03 19:23:18.875 276 12641.48 80.42 55123.68 88888.00 2009-10-03 19:23:19.000 276 12641.48 80.40 55123.68 88888.00 2009-10-03 19:23:19.125 276 12641.48 80.40 55123.68 88888.00 2009-10-03 19:23:19.250 276 12641.45 80.38 55123.68 88888.00 2009-10-03 19:23:19.375 276 12641.50 80.38 55123.65 88888.00 2009-10-03 19:23:19.500 276 12641.58 80.38 55123.65 88888.00 2009-10-03 19:23:19.625 276 12641.60 80.38 55123.65 88888.00 2009-10-03 19:23:19.750 276 12641.60 80.35 55123.68 88888.00 2009-10-03 19:23:19.875 276 12641.55 80.35 55123.68 88888.00 2009-10-03 19:23:20.000 276 12641.52 80.38 55123.68 88888.00 2009-10-03 19:23:20.125 276 12641.58 80.38 55123.68 88888.00 2009-10-03 19:23:20.250 276 12641.50 80.38 55123.70 88888.00 2009-10-03 19:23:20.375 276 12641.50 80.38 55123.68 88888.00 2009-10-03 19:23:20.500 276 12641.48 80.33 55123.65 88888.00 2009-10-03 19:23:20.625 276 12641.50 80.33 55123.65 88888.00 2009-10-03 19:23:20.750 276 12641.52 80.35 55123.65 88888.00 2009-10-03 19:23:20.875 276 12641.52 80.35 55123.68 88888.00 2009-10-03 19:23:21.000 276 12641.58 80.33 55123.65 88888.00 2009-10-03 19:23:21.125 276 12641.62 80.33 55123.68 88888.00 2009-10-03 19:23:21.250 276 12641.58 80.30 55123.68 88888.00 2009-10-03 19:23:21.375 276 12641.58 80.30 55123.68 88888.00 2009-10-03 19:23:21.500 276 12641.58 80.33 55123.70 88888.00 2009-10-03 19:23:21.625 276 12641.60 80.30 55123.70 88888.00 2009-10-03 19:23:21.750 276 12641.60 80.30 55123.68 88888.00 2009-10-03 19:23:21.875 276 12641.60 80.30 55123.68 88888.00 2009-10-03 19:23:22.000 276 12641.65 80.28 55123.68 88888.00 2009-10-03 19:23:22.125 276 12641.67 80.25 55123.70 88888.00 2009-10-03 19:23:22.250 276 12641.65 80.25 55123.68 88888.00 2009-10-03 19:23:22.375 276 12641.65 80.28 55123.68 88888.00 2009-10-03 19:23:22.500 276 12641.70 80.28 55123.68 88888.00 2009-10-03 19:23:22.625 276 12641.70 80.25 55123.68 88888.00 2009-10-03 19:23:22.750 276 12641.75 80.25 55123.68 88888.00 2009-10-03 19:23:22.875 276 12641.70 80.25 55123.68 88888.00 2009-10-03 19:23:23.000 276 12641.67 80.25 55123.65 88888.00 2009-10-03 19:23:23.125 276 12641.67 80.25 55123.65 88888.00 2009-10-03 19:23:23.250 276 12641.65 80.25 55123.68 88888.00 2009-10-03 19:23:23.375 276 12641.65 80.28 55123.65 88888.00 2009-10-03 19:23:23.500 276 12641.65 80.25 55123.68 88888.00 2009-10-03 19:23:23.625 276 12641.58 80.25 55123.62 88888.00 2009-10-03 19:23:23.750 276 12641.62 80.25 55123.62 88888.00 2009-10-03 19:23:23.875 276 12641.70 80.25 55123.65 88888.00 2009-10-03 19:23:24.000 276 12641.70 80.25 55123.65 88888.00 2009-10-03 19:23:24.125 276 12641.73 80.22 55123.65 88888.00 2009-10-03 19:23:24.250 276 12641.67 80.20 55123.68 88888.00 2009-10-03 19:23:24.375 276 12641.65 80.20 55123.68 88888.00 2009-10-03 19:23:24.500 276 12641.65 80.20 55123.68 88888.00 2009-10-03 19:23:24.625 276 12641.73 80.22 55123.68 88888.00 2009-10-03 19:23:24.750 276 12641.77 80.20 55123.65 88888.00 2009-10-03 19:23:24.875 276 12641.73 80.20 55123.65 88888.00 2009-10-03 19:23:25.000 276 12641.73 80.17 55123.62 88888.00 2009-10-03 19:23:25.125 276 12641.75 80.17 55123.62 88888.00 2009-10-03 19:23:25.250 276 12641.75 80.17 55123.65 88888.00 2009-10-03 19:23:25.375 276 12641.70 80.20 55123.68 88888.00 2009-10-03 19:23:25.500 276 12641.73 80.17 55123.65 88888.00 2009-10-03 19:23:25.625 276 12641.73 80.17 55123.65 88888.00 2009-10-03 19:23:25.750 276 12641.73 80.20 55123.65 88888.00 2009-10-03 19:23:25.875 276 12641.73 80.17 55123.65 88888.00 2009-10-03 19:23:26.000 276 12641.75 80.15 55123.62 88888.00 2009-10-03 19:23:26.125 276 12641.77 80.15 55123.65 88888.00 2009-10-03 19:23:26.250 276 12641.83 80.12 55123.62 88888.00 2009-10-03 19:23:26.375 276 12641.88 80.12 55123.62 88888.00 2009-10-03 19:23:26.500 276 12641.85 80.12 55123.65 88888.00 2009-10-03 19:23:26.625 276 12641.88 80.12 55123.65 88888.00 2009-10-03 19:23:26.750 276 12641.88 80.12 55123.65 88888.00 2009-10-03 19:23:26.875 276 12641.85 80.12 55123.65 88888.00 2009-10-03 19:23:27.000 276 12641.85 80.10 55123.62 88888.00 2009-10-03 19:23:27.125 276 12641.85 80.10 55123.65 88888.00 2009-10-03 19:23:27.250 276 12641.83 80.10 55123.62 88888.00 2009-10-03 19:23:27.375 276 12641.88 80.08 55123.65 88888.00 2009-10-03 19:23:27.500 276 12641.85 80.08 55123.65 88888.00 2009-10-03 19:23:27.625 276 12641.83 80.08 55123.68 88888.00 2009-10-03 19:23:27.750 276 12641.90 80.05 55123.68 88888.00 2009-10-03 19:23:27.875 276 12641.92 80.05 55123.68 88888.00 2009-10-03 19:23:28.000 276 12641.85 80.08 55123.62 88888.00 2009-10-03 19:23:28.125 276 12641.88 80.08 55123.65 88888.00 2009-10-03 19:23:28.250 276 12641.88 80.05 55123.65 88888.00 2009-10-03 19:23:28.375 276 12641.95 80.08 55123.65 88888.00 2009-10-03 19:23:28.500 276 12641.92 80.05 55123.65 88888.00 2009-10-03 19:23:28.625 276 12641.85 80.05 55123.62 88888.00 2009-10-03 19:23:28.750 276 12641.88 80.03 55123.62 88888.00 2009-10-03 19:23:28.875 276 12641.92 80.00 55123.65 88888.00 2009-10-03 19:23:29.000 276 12641.90 80.00 55123.62 88888.00 2009-10-03 19:23:29.125 276 12641.90 80.03 55123.62 88888.00 2009-10-03 19:23:29.250 276 12641.90 80.00 55123.65 88888.00 2009-10-03 19:23:29.375 276 12641.92 80.00 55123.68 88888.00 2009-10-03 19:23:29.500 276 12641.92 80.00 55123.68 88888.00 2009-10-03 19:23:29.625 276 12641.90 80.00 55123.65 88888.00 2009-10-03 19:23:29.750 276 12641.85 80.03 55123.68 88888.00 2009-10-03 19:23:29.875 276 12641.88 80.00 55123.65 88888.00 2009-10-03 19:23:30.000 276 12641.88 80.00 55123.65 88888.00 2009-10-03 19:23:30.125 276 12641.90 79.97 55123.65 88888.00 2009-10-03 19:23:30.250 276 12641.88 79.95 55123.65 88888.00 2009-10-03 19:23:30.375 276 12641.98 79.97 55123.65 88888.00 2009-10-03 19:23:30.500 276 12641.95 79.95 55123.65 88888.00 2009-10-03 19:23:30.625 276 12641.92 79.95 55123.65 88888.00 2009-10-03 19:23:30.750 276 12641.98 79.95 55123.65 88888.00 2009-10-03 19:23:30.875 276 12642.02 79.95 55123.65 88888.00 2009-10-03 19:23:31.000 276 12642.00 79.95 55123.65 88888.00 2009-10-03 19:23:31.125 276 12642.02 79.95 55123.68 88888.00 2009-10-03 19:23:31.250 276 12642.00 79.95 55123.68 88888.00 2009-10-03 19:23:31.375 276 12642.00 79.95 55123.68 88888.00 2009-10-03 19:23:31.500 276 12641.98 79.92 55123.68 88888.00 2009-10-03 19:23:31.625 276 12642.05 79.92 55123.68 88888.00 2009-10-03 19:23:31.750 276 12642.05 79.92 55123.68 88888.00 2009-10-03 19:23:31.875 276 12641.95 79.92 55123.68 88888.00 2009-10-03 19:23:32.000 276 12641.92 79.90 55123.68 88888.00 2009-10-03 19:23:32.125 276 12641.98 79.90 55123.65 88888.00 2009-10-03 19:23:32.250 276 12641.98 79.90 55123.65 88888.00 2009-10-03 19:23:32.375 276 12642.00 79.88 55123.68 88888.00 2009-10-03 19:23:32.500 276 12641.98 79.90 55123.68 88888.00 2009-10-03 19:23:32.625 276 12641.98 79.92 55123.70 88888.00 2009-10-03 19:23:32.750 276 12642.05 79.92 55123.68 88888.00 2009-10-03 19:23:32.875 276 12642.12 79.90 55123.68 88888.00 2009-10-03 19:23:33.000 276 12642.12 79.90 55123.68 88888.00 2009-10-03 19:23:33.125 276 12642.10 79.90 55123.68 88888.00 2009-10-03 19:23:33.250 276 12642.15 79.85 55123.65 88888.00 2009-10-03 19:23:33.375 276 12642.17 79.88 55123.68 88888.00 2009-10-03 19:23:33.500 276 12642.17 79.85 55123.68 88888.00 2009-10-03 19:23:33.625 276 12642.17 79.85 55123.68 88888.00 2009-10-03 19:23:33.750 276 12642.12 79.85 55123.68 88888.00 2009-10-03 19:23:33.875 276 12642.05 79.85 55123.70 88888.00 2009-10-03 19:23:34.000 276 12642.02 79.85 55123.68 88888.00 2009-10-03 19:23:34.125 276 12642.12 79.85 55123.68 88888.00 2009-10-03 19:23:34.250 276 12642.25 79.83 55123.65 88888.00 2009-10-03 19:23:34.375 276 12642.30 79.83 55123.65 88888.00 2009-10-03 19:23:34.500 276 12642.23 79.83 55123.68 88888.00 2009-10-03 19:23:34.625 276 12642.17 79.80 55123.65 88888.00 2009-10-03 19:23:34.750 276 12642.17 79.78 55123.65 88888.00 2009-10-03 19:23:34.875 276 12642.23 79.75 55123.65 88888.00 2009-10-03 19:23:35.000 276 12642.27 79.75 55123.62 88888.00 2009-10-03 19:23:35.125 276 12642.20 79.75 55123.65 88888.00 2009-10-03 19:23:35.250 276 12642.15 79.72 55123.68 88888.00 2009-10-03 19:23:35.375 276 12642.25 79.72 55123.65 88888.00 2009-10-03 19:23:35.500 276 12642.25 79.75 55123.68 88888.00 2009-10-03 19:23:35.625 276 12642.17 79.78 55123.70 88888.00 2009-10-03 19:23:35.750 276 12642.10 79.78 55123.68 88888.00 2009-10-03 19:23:35.875 276 12642.12 79.75 55123.70 88888.00 2009-10-03 19:23:36.000 276 12642.17 79.72 55123.68 88888.00 2009-10-03 19:23:36.125 276 12642.25 79.72 55123.72 88888.00 2009-10-03 19:23:36.250 276 12642.23 79.67 55123.70 88888.00 2009-10-03 19:23:36.375 276 12642.17 79.70 55123.68 88888.00 2009-10-03 19:23:36.500 276 12642.15 79.72 55123.65 88888.00 2009-10-03 19:23:36.625 276 12642.17 79.72 55123.65 88888.00 2009-10-03 19:23:36.750 276 12642.23 79.72 55123.68 88888.00 2009-10-03 19:23:36.875 276 12642.27 79.72 55123.68 88888.00 2009-10-03 19:23:37.000 276 12642.30 79.72 55123.68 88888.00 2009-10-03 19:23:37.125 276 12642.30 79.72 55123.68 88888.00 2009-10-03 19:23:37.250 276 12642.30 79.70 55123.68 88888.00 2009-10-03 19:23:37.375 276 12642.33 79.70 55123.65 88888.00 2009-10-03 19:23:37.500 276 12642.30 79.70 55123.62 88888.00 2009-10-03 19:23:37.625 276 12642.25 79.70 55123.65 88888.00 2009-10-03 19:23:37.750 276 12642.27 79.67 55123.65 88888.00 2009-10-03 19:23:37.875 276 12642.25 79.67 55123.65 88888.00 2009-10-03 19:23:38.000 276 12642.30 79.67 55123.65 88888.00 2009-10-03 19:23:38.125 276 12642.33 79.67 55123.65 88888.00 2009-10-03 19:23:38.250 276 12642.30 79.70 55123.65 88888.00 2009-10-03 19:23:38.375 276 12642.35 79.72 55123.65 88888.00 2009-10-03 19:23:38.500 276 12642.35 79.70 55123.65 88888.00 2009-10-03 19:23:38.625 276 12642.38 79.67 55123.65 88888.00 2009-10-03 19:23:38.750 276 12642.38 79.67 55123.65 88888.00 2009-10-03 19:23:38.875 276 12642.33 79.67 55123.65 88888.00 2009-10-03 19:23:39.000 276 12642.30 79.67 55123.62 88888.00 2009-10-03 19:23:39.125 276 12642.33 79.65 55123.65 88888.00 2009-10-03 19:23:39.250 276 12642.38 79.65 55123.65 88888.00 2009-10-03 19:23:39.375 276 12642.38 79.65 55123.65 88888.00 2009-10-03 19:23:39.500 276 12642.35 79.62 55123.65 88888.00 2009-10-03 19:23:39.625 276 12642.35 79.62 55123.65 88888.00 2009-10-03 19:23:39.750 276 12642.35 79.62 55123.65 88888.00 2009-10-03 19:23:39.875 276 12642.35 79.65 55123.65 88888.00 2009-10-03 19:23:40.000 276 12642.35 79.62 55123.65 88888.00 2009-10-03 19:23:40.125 276 12642.38 79.62 55123.68 88888.00 2009-10-03 19:23:40.250 276 12642.35 79.60 55123.65 88888.00 2009-10-03 19:23:40.375 276 12642.35 79.60 55123.65 88888.00 2009-10-03 19:23:40.500 276 12642.33 79.62 55123.68 88888.00 2009-10-03 19:23:40.625 276 12642.38 79.62 55123.65 88888.00 2009-10-03 19:23:40.750 276 12642.38 79.60 55123.62 88888.00 2009-10-03 19:23:40.875 276 12642.35 79.62 55123.68 88888.00 2009-10-03 19:23:41.000 276 12642.35 79.62 55123.65 88888.00 2009-10-03 19:23:41.125 276 12642.33 79.62 55123.65 88888.00 2009-10-03 19:23:41.250 276 12642.30 79.62 55123.65 88888.00 2009-10-03 19:23:41.375 276 12642.33 79.65 55123.65 88888.00 2009-10-03 19:23:41.500 276 12642.33 79.65 55123.65 88888.00 2009-10-03 19:23:41.625 276 12642.38 79.62 55123.68 88888.00 2009-10-03 19:23:41.750 276 12642.38 79.62 55123.68 88888.00 2009-10-03 19:23:41.875 276 12642.40 79.60 55123.68 88888.00 2009-10-03 19:23:42.000 276 12642.42 79.58 55123.68 88888.00 2009-10-03 19:23:42.125 276 12642.40 79.58 55123.70 88888.00 2009-10-03 19:23:42.250 276 12642.38 79.55 55123.70 88888.00 2009-10-03 19:23:42.375 276 12642.45 79.60 55123.70 88888.00 2009-10-03 19:23:42.500 276 12642.42 79.60 55123.68 88888.00 2009-10-03 19:23:42.625 276 12642.38 79.60 55123.68 88888.00 2009-10-03 19:23:42.750 276 12642.40 79.55 55123.65 88888.00 2009-10-03 19:23:42.875 276 12642.42 79.55 55123.65 88888.00 2009-10-03 19:23:43.000 276 12642.42 79.58 55123.62 88888.00 2009-10-03 19:23:43.125 276 12642.40 79.58 55123.65 88888.00 2009-10-03 19:23:43.250 276 12642.38 79.58 55123.68 88888.00 2009-10-03 19:23:43.375 276 12642.42 79.60 55123.70 88888.00 2009-10-03 19:23:43.500 276 12642.38 79.60 55123.68 88888.00 2009-10-03 19:23:43.625 276 12642.30 79.60 55123.68 88888.00 2009-10-03 19:23:43.750 276 12642.30 79.55 55123.65 88888.00 2009-10-03 19:23:43.875 276 12642.35 79.58 55123.65 88888.00 2009-10-03 19:23:44.000 276 12642.38 79.60 55123.65 88888.00 2009-10-03 19:23:44.125 276 12642.40 79.60 55123.65 88888.00 2009-10-03 19:23:44.250 276 12642.35 79.58 55123.68 88888.00 2009-10-03 19:23:44.375 276 12642.42 79.55 55123.68 88888.00 2009-10-03 19:23:44.500 276 12642.40 79.55 55123.68 88888.00 2009-10-03 19:23:44.625 276 12642.38 79.58 55123.68 88888.00 2009-10-03 19:23:44.750 276 12642.38 79.55 55123.68 88888.00 2009-10-03 19:23:44.875 276 12642.38 79.55 55123.68 88888.00 2009-10-03 19:23:45.000 276 12642.40 79.58 55123.68 88888.00 2009-10-03 19:23:45.125 276 12642.45 79.55 55123.68 88888.00 2009-10-03 19:23:45.250 276 12642.45 79.55 55123.68 88888.00 2009-10-03 19:23:45.375 276 12642.50 79.55 55123.70 88888.00 2009-10-03 19:23:45.500 276 12642.48 79.55 55123.68 88888.00 2009-10-03 19:23:45.625 276 12642.48 79.50 55123.68 88888.00 2009-10-03 19:23:45.750 276 12642.48 79.50 55123.68 88888.00 2009-10-03 19:23:45.875 276 12642.42 79.53 55123.65 88888.00 2009-10-03 19:23:46.000 276 12642.40 79.53 55123.65 88888.00 2009-10-03 19:23:46.125 276 12642.42 79.53 55123.68 88888.00 2009-10-03 19:23:46.250 276 12642.38 79.53 55123.68 88888.00 2009-10-03 19:23:46.375 276 12642.40 79.50 55123.68 88888.00 2009-10-03 19:23:46.500 276 12642.42 79.53 55123.68 88888.00 2009-10-03 19:23:46.625 276 12642.50 79.53 55123.68 88888.00 2009-10-03 19:23:46.750 276 12642.52 79.50 55123.68 88888.00 2009-10-03 19:23:46.875 276 12642.58 79.50 55123.65 88888.00 2009-10-03 19:23:47.000 276 12642.52 79.53 55123.65 88888.00 2009-10-03 19:23:47.125 276 12642.45 79.50 55123.68 88888.00 2009-10-03 19:23:47.250 276 12642.48 79.47 55123.65 88888.00 2009-10-03 19:23:47.375 276 12642.55 79.53 55123.68 88888.00 2009-10-03 19:23:47.500 276 12642.50 79.50 55123.68 88888.00 2009-10-03 19:23:47.625 276 12642.42 79.47 55123.70 88888.00 2009-10-03 19:23:47.750 276 12642.45 79.47 55123.70 88888.00 2009-10-03 19:23:47.875 276 12642.50 79.47 55123.68 88888.00 2009-10-03 19:23:48.000 276 12642.55 79.47 55123.68 88888.00 2009-10-03 19:23:48.125 276 12642.55 79.47 55123.68 88888.00 2009-10-03 19:23:48.250 276 12642.50 79.45 55123.70 88888.00 2009-10-03 19:23:48.375 276 12642.58 79.45 55123.72 88888.00 2009-10-03 19:23:48.500 276 12642.58 79.45 55123.70 88888.00 2009-10-03 19:23:48.625 276 12642.55 79.45 55123.70 88888.00 2009-10-03 19:23:48.750 276 12642.48 79.45 55123.72 88888.00 2009-10-03 19:23:48.875 276 12642.52 79.45 55123.70 88888.00 2009-10-03 19:23:49.000 276 12642.52 79.42 55123.68 88888.00 2009-10-03 19:23:49.125 276 12642.48 79.42 55123.70 88888.00 2009-10-03 19:23:49.250 276 12642.42 79.45 55123.70 88888.00 2009-10-03 19:23:49.375 276 12642.50 79.45 55123.68 88888.00 2009-10-03 19:23:49.500 276 12642.52 79.45 55123.68 88888.00 2009-10-03 19:23:49.625 276 12642.50 79.42 55123.68 88888.00 2009-10-03 19:23:49.750 276 12642.48 79.45 55123.68 88888.00 2009-10-03 19:23:49.875 276 12642.45 79.45 55123.65 88888.00 2009-10-03 19:23:50.000 276 12642.48 79.40 55123.68 88888.00 2009-10-03 19:23:50.125 276 12642.55 79.40 55123.65 88888.00 2009-10-03 19:23:50.250 276 12642.55 79.40 55123.68 88888.00 2009-10-03 19:23:50.375 276 12642.48 79.40 55123.68 88888.00 2009-10-03 19:23:50.500 276 12642.52 79.40 55123.68 88888.00 2009-10-03 19:23:50.625 276 12642.60 79.40 55123.68 88888.00 2009-10-03 19:23:50.750 276 12642.65 79.42 55123.70 88888.00 2009-10-03 19:23:50.875 276 12642.62 79.45 55123.70 88888.00 2009-10-03 19:23:51.000 276 12642.60 79.40 55123.68 88888.00 2009-10-03 19:23:51.125 276 12642.62 79.40 55123.68 88888.00 2009-10-03 19:23:51.250 276 12642.58 79.40 55123.70 88888.00 2009-10-03 19:23:51.375 276 12642.52 79.40 55123.68 88888.00 2009-10-03 19:23:51.500 276 12642.55 79.42 55123.65 88888.00 2009-10-03 19:23:51.625 276 12642.60 79.42 55123.68 88888.00 2009-10-03 19:23:51.750 276 12642.65 79.38 55123.68 88888.00 2009-10-03 19:23:51.875 276 12642.65 79.40 55123.68 88888.00 2009-10-03 19:23:52.000 276 12642.65 79.40 55123.70 88888.00 2009-10-03 19:23:52.125 276 12642.60 79.40 55123.72 88888.00 2009-10-03 19:23:52.250 276 12642.50 79.38 55123.70 88888.00 2009-10-03 19:23:52.375 276 12642.55 79.38 55123.68 88888.00 2009-10-03 19:23:52.500 276 12642.58 79.38 55123.68 88888.00 2009-10-03 19:23:52.625 276 12642.62 79.40 55123.70 88888.00 2009-10-03 19:23:52.750 276 12642.60 79.40 55123.70 88888.00 2009-10-03 19:23:52.875 276 12642.55 79.38 55123.68 88888.00 2009-10-03 19:23:53.000 276 12642.58 79.38 55123.68 88888.00 2009-10-03 19:23:53.125 276 12642.58 79.38 55123.70 88888.00 2009-10-03 19:23:53.250 276 12642.58 79.38 55123.68 88888.00 2009-10-03 19:23:53.375 276 12642.62 79.38 55123.68 88888.00 2009-10-03 19:23:53.500 276 12642.65 79.38 55123.68 88888.00 2009-10-03 19:23:53.625 276 12642.65 79.35 55123.72 88888.00 2009-10-03 19:23:53.750 276 12642.67 79.35 55123.72 88888.00 2009-10-03 19:23:53.875 276 12642.62 79.35 55123.72 88888.00 2009-10-03 19:23:54.000 276 12642.62 79.35 55123.68 88888.00 2009-10-03 19:23:54.125 276 12642.65 79.38 55123.70 88888.00 2009-10-03 19:23:54.250 276 12642.67 79.35 55123.72 88888.00 2009-10-03 19:23:54.375 276 12642.67 79.35 55123.70 88888.00 2009-10-03 19:23:54.500 276 12642.62 79.35 55123.70 88888.00 2009-10-03 19:23:54.625 276 12642.58 79.35 55123.70 88888.00 2009-10-03 19:23:54.750 276 12642.62 79.33 55123.72 88888.00 2009-10-03 19:23:54.875 276 12642.67 79.33 55123.70 88888.00 2009-10-03 19:23:55.000 276 12642.65 79.30 55123.70 88888.00 2009-10-03 19:23:55.125 276 12642.60 79.33 55123.72 88888.00 2009-10-03 19:23:55.250 276 12642.55 79.30 55123.72 88888.00 2009-10-03 19:23:55.375 276 12642.58 79.30 55123.72 88888.00 2009-10-03 19:23:55.500 276 12642.58 79.33 55123.72 88888.00 2009-10-03 19:23:55.625 276 12642.60 79.33 55123.72 88888.00 2009-10-03 19:23:55.750 276 12642.65 79.33 55123.72 88888.00 2009-10-03 19:23:55.875 276 12642.65 79.33 55123.72 88888.00 2009-10-03 19:23:56.000 276 12642.70 79.33 55123.70 88888.00 2009-10-03 19:23:56.125 276 12642.67 79.30 55123.70 88888.00 2009-10-03 19:23:56.250 276 12642.60 79.28 55123.72 88888.00 2009-10-03 19:23:56.375 276 12642.67 79.30 55123.72 88888.00 2009-10-03 19:23:56.500 276 12642.62 79.30 55123.72 88888.00 2009-10-03 19:23:56.625 276 12642.60 79.30 55123.70 88888.00 2009-10-03 19:23:56.750 276 12642.67 79.30 55123.70 88888.00 2009-10-03 19:23:56.875 276 12642.75 79.30 55123.72 88888.00 2009-10-03 19:23:57.000 276 12642.77 79.33 55123.72 88888.00 2009-10-03 19:23:57.125 276 12642.77 79.33 55123.75 88888.00 2009-10-03 19:23:57.250 276 12642.75 79.30 55123.72 88888.00 2009-10-03 19:23:57.375 276 12642.75 79.33 55123.75 88888.00 2009-10-03 19:23:57.500 276 12642.80 79.33 55123.75 88888.00 2009-10-03 19:23:57.625 276 12642.77 79.30 55123.75 88888.00 2009-10-03 19:23:57.750 276 12642.80 79.30 55123.72 88888.00 2009-10-03 19:23:57.875 276 12642.73 79.30 55123.72 88888.00 2009-10-03 19:23:58.000 276 12642.80 79.30 55123.70 88888.00 2009-10-03 19:23:58.125 276 12642.83 79.30 55123.72 88888.00 2009-10-03 19:23:58.250 276 12642.80 79.30 55123.75 88888.00 2009-10-03 19:23:58.375 276 12642.83 79.28 55123.72 88888.00 2009-10-03 19:23:58.500 276 12642.80 79.28 55123.72 88888.00 2009-10-03 19:23:58.625 276 12642.80 79.30 55123.72 88888.00 2009-10-03 19:23:58.750 276 12642.77 79.30 55123.75 88888.00 2009-10-03 19:23:58.875 276 12642.73 79.30 55123.75 88888.00 2009-10-03 19:23:59.000 276 12642.65 79.33 55123.72 88888.00 2009-10-03 19:23:59.125 276 12642.67 79.33 55123.72 88888.00 2009-10-03 19:23:59.250 276 12642.70 79.30 55123.75 88888.00 2009-10-03 19:23:59.375 276 12642.73 79.30 55123.75 88888.00 2009-10-03 19:23:59.500 276 12642.70 79.30 55123.72 88888.00 2009-10-03 19:23:59.625 276 12642.73 79.33 55123.75 88888.00 2009-10-03 19:23:59.750 276 12642.77 79.33 55123.78 88888.00 2009-10-03 19:23:59.875 276 12642.80 79.33 55123.78 88888.00 2009-10-03 19:24:00.000 276 12642.83 79.30 55123.72 88888.00 2009-10-03 19:24:00.125 276 12642.80 79.30 55123.75 88888.00 2009-10-03 19:24:00.250 276 12642.77 79.30 55123.75 88888.00 2009-10-03 19:24:00.375 276 12642.83 79.30 55123.75 88888.00 2009-10-03 19:24:00.500 276 12642.85 79.30 55123.75 88888.00 2009-10-03 19:24:00.625 276 12642.80 79.30 55123.75 88888.00 2009-10-03 19:24:00.750 276 12642.80 79.30 55123.75 88888.00 2009-10-03 19:24:00.875 276 12642.80 79.30 55123.72 88888.00 2009-10-03 19:24:01.000 276 12642.85 79.25 55123.72 88888.00 2009-10-03 19:24:01.125 276 12642.90 79.28 55123.75 88888.00 2009-10-03 19:24:01.250 276 12642.80 79.28 55123.75 88888.00 2009-10-03 19:24:01.375 276 12642.77 79.28 55123.72 88888.00 2009-10-03 19:24:01.500 276 12642.80 79.28 55123.72 88888.00 2009-10-03 19:24:01.625 276 12642.85 79.28 55123.72 88888.00 2009-10-03 19:24:01.750 276 12642.85 79.25 55123.75 88888.00 2009-10-03 19:24:01.875 276 12642.90 79.28 55123.75 88888.00 2009-10-03 19:24:02.000 276 12642.92 79.28 55123.75 88888.00 2009-10-03 19:24:02.125 276 12642.90 79.28 55123.78 88888.00 2009-10-03 19:24:02.250 276 12642.88 79.28 55123.78 88888.00 2009-10-03 19:24:02.375 276 12642.90 79.30 55123.75 88888.00 2009-10-03 19:24:02.500 276 12642.85 79.30 55123.75 88888.00 2009-10-03 19:24:02.625 276 12642.83 79.30 55123.75 88888.00 2009-10-03 19:24:02.750 276 12642.83 79.28 55123.75 88888.00 2009-10-03 19:24:02.875 276 12642.80 79.28 55123.78 88888.00 2009-10-03 19:24:03.000 276 12642.77 79.28 55123.78 88888.00 2009-10-03 19:24:03.125 276 12642.77 79.25 55123.78 88888.00 2009-10-03 19:24:03.250 276 12642.77 79.25 55123.75 88888.00 2009-10-03 19:24:03.375 276 12642.77 79.25 55123.75 88888.00 2009-10-03 19:24:03.500 276 12642.75 79.28 55123.75 88888.00 2009-10-03 19:24:03.625 276 12642.88 79.28 55123.75 88888.00 2009-10-03 19:24:03.750 276 12642.98 79.28 55123.75 88888.00 2009-10-03 19:24:03.875 276 12642.90 79.28 55123.72 88888.00 2009-10-03 19:24:04.000 276 12642.85 79.28 55123.72 88888.00 2009-10-03 19:24:04.125 276 12642.83 79.28 55123.75 88888.00 2009-10-03 19:24:04.250 276 12642.80 79.25 55123.80 88888.00 2009-10-03 19:24:04.375 276 12642.88 79.28 55123.78 88888.00 2009-10-03 19:24:04.500 276 12642.92 79.28 55123.75 88888.00 2009-10-03 19:24:04.625 276 12642.92 79.30 55123.75 88888.00 2009-10-03 19:24:04.750 276 12642.85 79.30 55123.78 88888.00 2009-10-03 19:24:04.875 276 12642.80 79.33 55123.78 88888.00 2009-10-03 19:24:05.000 276 12642.85 79.33 55123.78 88888.00 2009-10-03 19:24:05.125 276 12642.85 79.33 55123.75 88888.00 2009-10-03 19:24:05.250 276 12642.92 79.33 55123.78 88888.00 2009-10-03 19:24:05.375 276 12642.95 79.33 55123.78 88888.00 2009-10-03 19:24:05.500 276 12642.92 79.30 55123.80 88888.00 2009-10-03 19:24:05.625 276 12642.83 79.30 55123.80 88888.00 2009-10-03 19:24:05.750 276 12642.80 79.30 55123.80 88888.00 2009-10-03 19:24:05.875 276 12642.80 79.28 55123.78 88888.00 2009-10-03 19:24:06.000 276 12642.80 79.28 55123.80 88888.00 2009-10-03 19:24:06.125 276 12642.83 79.28 55123.80 88888.00 2009-10-03 19:24:06.250 276 12642.88 79.28 55123.78 88888.00 2009-10-03 19:24:06.375 276 12642.90 79.28 55123.75 88888.00 2009-10-03 19:24:06.500 276 12642.83 79.28 55123.78 88888.00 2009-10-03 19:24:06.625 276 12642.80 79.30 55123.78 88888.00 2009-10-03 19:24:06.750 276 12642.80 79.30 55123.78 88888.00 2009-10-03 19:24:06.875 276 12642.85 79.28 55123.75 88888.00 2009-10-03 19:24:07.000 276 12642.83 79.25 55123.78 88888.00 2009-10-03 19:24:07.125 276 12642.75 79.25 55123.80 88888.00 2009-10-03 19:24:07.250 276 12642.77 79.25 55123.80 88888.00 2009-10-03 19:24:07.375 276 12642.77 79.28 55123.80 88888.00 2009-10-03 19:24:07.500 276 12642.80 79.30 55123.80 88888.00 2009-10-03 19:24:07.625 276 12642.83 79.28 55123.78 88888.00 2009-10-03 19:24:07.750 276 12642.83 79.30 55123.78 88888.00 2009-10-03 19:24:07.875 276 12642.85 79.28 55123.80 88888.00 2009-10-03 19:24:08.000 276 12642.80 79.28 55123.78 88888.00 2009-10-03 19:24:08.125 276 12642.80 79.30 55123.78 88888.00 2009-10-03 19:24:08.250 276 12642.80 79.25 55123.82 88888.00 2009-10-03 19:24:08.375 276 12642.85 79.28 55123.80 88888.00 2009-10-03 19:24:08.500 276 12642.83 79.30 55123.80 88888.00 2009-10-03 19:24:08.625 276 12642.80 79.28 55123.80 88888.00 2009-10-03 19:24:08.750 276 12642.88 79.28 55123.80 88888.00 2009-10-03 19:24:08.875 276 12642.90 79.28 55123.78 88888.00 2009-10-03 19:24:09.000 276 12642.88 79.28 55123.78 88888.00 2009-10-03 19:24:09.125 276 12642.88 79.28 55123.78 88888.00 2009-10-03 19:24:09.250 276 12642.80 79.25 55123.80 88888.00 2009-10-03 19:24:09.375 276 12642.83 79.28 55123.82 88888.00 2009-10-03 19:24:09.500 276 12642.85 79.28 55123.80 88888.00 2009-10-03 19:24:09.625 276 12642.90 79.28 55123.80 88888.00 2009-10-03 19:24:09.750 276 12642.90 79.28 55123.78 88888.00 2009-10-03 19:24:09.875 276 12642.88 79.33 55123.80 88888.00 2009-10-03 19:24:10.000 276 12642.88 79.28 55123.80 88888.00 2009-10-03 19:24:10.125 276 12642.90 79.25 55123.80 88888.00 2009-10-03 19:24:10.250 276 12642.88 79.28 55123.80 88888.00 2009-10-03 19:24:10.375 276 12642.90 79.30 55123.80 88888.00 2009-10-03 19:24:10.500 276 12642.83 79.28 55123.80 88888.00 2009-10-03 19:24:10.625 276 12642.75 79.28 55123.82 88888.00 2009-10-03 19:24:10.750 276 12642.77 79.30 55123.85 88888.00 2009-10-03 19:24:10.875 276 12642.90 79.33 55123.85 88888.00 2009-10-03 19:24:11.000 276 12642.88 79.28 55123.82 88888.00 2009-10-03 19:24:11.125 276 12642.80 79.28 55123.82 88888.00 2009-10-03 19:24:11.250 276 12642.77 79.25 55123.80 88888.00 2009-10-03 19:24:11.375 276 12642.83 79.30 55123.82 88888.00 2009-10-03 19:24:11.500 276 12642.85 79.30 55123.82 88888.00 2009-10-03 19:24:11.625 276 12642.83 79.30 55123.82 88888.00 2009-10-03 19:24:11.750 276 12642.83 79.28 55123.80 88888.00 2009-10-03 19:24:11.875 276 12642.83 79.28 55123.82 88888.00 2009-10-03 19:24:12.000 276 12642.88 79.28 55123.82 88888.00 2009-10-03 19:24:12.125 276 12642.85 79.30 55123.82 88888.00 2009-10-03 19:24:12.250 276 12642.75 79.28 55123.85 88888.00 2009-10-03 19:24:12.375 276 12642.77 79.30 55123.85 88888.00 2009-10-03 19:24:12.500 276 12642.83 79.30 55123.85 88888.00 2009-10-03 19:24:12.625 276 12642.83 79.30 55123.88 88888.00 2009-10-03 19:24:12.750 276 12642.83 79.30 55123.88 88888.00 2009-10-03 19:24:12.875 276 12642.90 79.30 55123.85 88888.00 2009-10-03 19:24:13.000 276 12642.92 79.28 55123.82 88888.00 2009-10-03 19:24:13.125 276 12642.92 79.30 55123.85 88888.00 2009-10-03 19:24:13.250 276 12642.88 79.25 55123.85 88888.00 2009-10-03 19:24:13.375 276 12642.83 79.28 55123.85 88888.00 2009-10-03 19:24:13.500 276 12642.75 79.25 55123.85 88888.00 2009-10-03 19:24:13.625 276 12642.77 79.25 55123.85 88888.00 2009-10-03 19:24:13.750 276 12642.83 79.28 55123.85 88888.00 2009-10-03 19:24:13.875 276 12642.80 79.28 55123.82 88888.00 2009-10-03 19:24:14.000 276 12642.73 79.28 55123.80 88888.00 2009-10-03 19:24:14.125 276 12642.70 79.28 55123.85 88888.00 2009-10-03 19:24:14.250 276 12642.67 79.30 55123.88 88888.00 2009-10-03 19:24:14.375 276 12642.70 79.28 55123.88 88888.00 2009-10-03 19:24:14.500 276 12642.70 79.28 55123.85 88888.00 2009-10-03 19:24:14.625 276 12642.70 79.28 55123.88 88888.00 2009-10-03 19:24:14.750 276 12642.75 79.30 55123.85 88888.00 2009-10-03 19:24:14.875 276 12642.67 79.30 55123.85 88888.00 2009-10-03 19:24:15.000 276 12642.67 79.33 55123.85 88888.00 2009-10-03 19:24:15.125 276 12642.70 79.30 55123.88 88888.00 2009-10-03 19:24:15.250 276 12642.75 79.28 55123.88 88888.00 2009-10-03 19:24:15.375 276 12642.77 79.28 55123.88 88888.00 2009-10-03 19:24:15.500 276 12642.77 79.28 55123.90 88888.00 2009-10-03 19:24:15.625 276 12642.77 79.30 55123.90 88888.00 2009-10-03 19:24:15.750 276 12642.67 79.28 55123.88 88888.00 2009-10-03 19:24:15.875 276 12642.67 79.30 55123.88 88888.00 2009-10-03 19:24:16.000 276 12642.73 79.30 55123.85 88888.00 2009-10-03 19:24:16.125 276 12642.65 79.30 55123.85 88888.00 2009-10-03 19:24:16.250 276 12642.67 79.28 55123.85 88888.00 2009-10-03 19:24:16.375 276 12642.80 79.30 55123.88 88888.00 2009-10-03 19:24:16.500 276 12642.77 79.30 55123.88 88888.00 2009-10-03 19:24:16.625 276 12642.73 79.33 55123.88 88888.00 2009-10-03 19:24:16.750 276 12642.73 79.33 55123.90 88888.00 2009-10-03 19:24:16.875 276 12642.75 79.30 55123.85 88888.00 2009-10-03 19:24:17.000 276 12642.73 79.30 55123.85 88888.00 2009-10-03 19:24:17.125 276 12642.73 79.30 55123.88 88888.00 2009-10-03 19:24:17.250 276 12642.75 79.28 55123.90 88888.00 2009-10-03 19:24:17.375 276 12642.73 79.30 55123.90 88888.00 2009-10-03 19:24:17.500 276 12642.65 79.33 55123.90 88888.00 2009-10-03 19:24:17.625 276 12642.62 79.33 55123.90 88888.00 2009-10-03 19:24:17.750 276 12642.62 79.33 55123.90 88888.00 2009-10-03 19:24:17.875 276 12642.62 79.30 55123.90 88888.00 2009-10-03 19:24:18.000 276 12642.62 79.30 55123.90 88888.00 2009-10-03 19:24:18.125 276 12642.65 79.33 55123.93 88888.00 2009-10-03 19:24:18.250 276 12642.65 79.33 55123.93 88888.00 2009-10-03 19:24:18.375 276 12642.73 79.33 55123.90 88888.00 2009-10-03 19:24:18.500 276 12642.70 79.33 55123.90 88888.00 2009-10-03 19:24:18.625 276 12642.70 79.35 55123.90 88888.00 2009-10-03 19:24:18.750 276 12642.65 79.33 55123.90 88888.00 2009-10-03 19:24:18.875 276 12642.67 79.30 55123.90 88888.00 2009-10-03 19:24:19.000 276 12642.73 79.28 55123.90 88888.00 2009-10-03 19:24:19.125 276 12642.73 79.28 55123.93 88888.00 2009-10-03 19:24:19.250 276 12642.65 79.30 55123.93 88888.00 2009-10-03 19:24:19.375 276 12642.65 79.33 55123.93 88888.00 2009-10-03 19:24:19.500 276 12642.67 79.33 55123.93 88888.00 2009-10-03 19:24:19.625 276 12642.67 79.33 55123.90 88888.00 2009-10-03 19:24:19.750 276 12642.73 79.33 55123.93 88888.00 2009-10-03 19:24:19.875 276 12642.73 79.33 55123.93 88888.00 2009-10-03 19:24:20.000 276 12642.73 79.33 55123.93 88888.00 2009-10-03 19:24:20.125 276 12642.67 79.33 55123.90 88888.00 2009-10-03 19:24:20.250 276 12642.62 79.33 55123.90 88888.00 2009-10-03 19:24:20.375 276 12642.62 79.33 55123.93 88888.00 2009-10-03 19:24:20.500 276 12642.67 79.33 55123.93 88888.00 2009-10-03 19:24:20.625 276 12642.67 79.33 55123.93 88888.00 2009-10-03 19:24:20.750 276 12642.62 79.33 55123.93 88888.00 2009-10-03 19:24:20.875 276 12642.67 79.33 55123.90 88888.00 2009-10-03 19:24:21.000 276 12642.70 79.33 55123.90 88888.00 2009-10-03 19:24:21.125 276 12642.65 79.33 55123.93 88888.00 2009-10-03 19:24:21.250 276 12642.58 79.33 55123.95 88888.00 2009-10-03 19:24:21.375 276 12642.62 79.33 55123.95 88888.00 2009-10-03 19:24:21.500 276 12642.62 79.35 55123.95 88888.00 2009-10-03 19:24:21.625 276 12642.65 79.35 55123.95 88888.00 2009-10-03 19:24:21.750 276 12642.67 79.33 55123.95 88888.00 2009-10-03 19:24:21.875 276 12642.60 79.33 55123.95 88888.00 2009-10-03 19:24:22.000 276 12642.58 79.35 55123.97 88888.00 2009-10-03 19:24:22.125 276 12642.58 79.35 55123.97 88888.00 2009-10-03 19:24:22.250 276 12642.60 79.30 55123.97 88888.00 2009-10-03 19:24:22.375 276 12642.65 79.35 55123.97 88888.00 2009-10-03 19:24:22.500 276 12642.62 79.33 55123.97 88888.00 2009-10-03 19:24:22.625 276 12642.65 79.35 55123.97 88888.00 2009-10-03 19:24:22.750 276 12642.65 79.35 55123.97 88888.00 2009-10-03 19:24:22.875 276 12642.62 79.33 55123.95 88888.00 2009-10-03 19:24:23.000 276 12642.67 79.33 55123.93 88888.00 2009-10-03 19:24:23.125 276 12642.62 79.35 55123.95 88888.00 2009-10-03 19:24:23.250 276 12642.65 79.35 55123.97 88888.00 2009-10-03 19:24:23.375 276 12642.67 79.35 55124.00 88888.00 2009-10-03 19:24:23.500 276 12642.60 79.35 55123.97 88888.00 2009-10-03 19:24:23.625 276 12642.62 79.33 55123.95 88888.00 2009-10-03 19:24:23.750 276 12642.58 79.33 55123.97 88888.00 2009-10-03 19:24:23.875 276 12642.60 79.35 55123.97 88888.00 2009-10-03 19:24:24.000 276 12642.65 79.33 55123.95 88888.00 2009-10-03 19:24:24.125 276 12642.65 79.30 55123.95 88888.00 2009-10-03 19:24:24.250 276 12642.67 79.33 55123.97 88888.00 2009-10-03 19:24:24.375 276 12642.62 79.33 55123.97 88888.00 2009-10-03 19:24:24.500 276 12642.60 79.35 55123.97 88888.00 2009-10-03 19:24:24.625 276 12642.60 79.35 55123.97 88888.00 2009-10-03 19:24:24.750 276 12642.67 79.38 55123.97 88888.00 2009-10-03 19:24:24.875 276 12642.70 79.38 55123.95 88888.00 2009-10-03 19:24:25.000 276 12642.70 79.35 55123.97 88888.00 2009-10-03 19:24:25.125 276 12642.67 79.35 55123.97 88888.00 2009-10-03 19:24:25.250 276 12642.62 79.35 55123.97 88888.00 2009-10-03 19:24:25.375 276 12642.62 79.38 55123.97 88888.00 2009-10-03 19:24:25.500 276 12642.62 79.35 55123.97 88888.00 2009-10-03 19:24:25.625 276 12642.67 79.35 55123.97 88888.00 2009-10-03 19:24:25.750 276 12642.67 79.38 55123.95 88888.00 2009-10-03 19:24:25.875 276 12642.62 79.38 55123.95 88888.00 2009-10-03 19:24:26.000 276 12642.58 79.38 55123.95 88888.00 2009-10-03 19:24:26.125 276 12642.55 79.38 55123.97 88888.00 2009-10-03 19:24:26.250 276 12642.50 79.35 55124.00 88888.00 2009-10-03 19:24:26.375 276 12642.55 79.38 55124.00 88888.00 2009-10-03 19:24:26.500 276 12642.58 79.38 55124.00 88888.00 2009-10-03 19:24:26.625 276 12642.60 79.35 55124.00 88888.00 2009-10-03 19:24:26.750 276 12642.55 79.33 55123.97 88888.00 2009-10-03 19:24:26.875 276 12642.60 79.33 55123.97 88888.00 2009-10-03 19:24:27.000 276 12642.60 79.38 55123.97 88888.00 2009-10-03 19:24:27.125 276 12642.55 79.33 55123.97 88888.00 2009-10-03 19:24:27.250 276 12642.50 79.35 55124.00 88888.00 2009-10-03 19:24:27.375 276 12642.48 79.35 55123.97 88888.00 2009-10-03 19:24:27.500 276 12642.50 79.33 55123.95 88888.00 2009-10-03 19:24:27.625 276 12642.58 79.35 55123.95 88888.00 2009-10-03 19:24:27.750 276 12642.58 79.38 55123.95 88888.00 2009-10-03 19:24:27.875 276 12642.55 79.35 55123.97 88888.00 2009-10-03 19:24:28.000 276 12642.52 79.35 55123.97 88888.00 2009-10-03 19:24:28.125 276 12642.55 79.38 55124.00 88888.00 2009-10-03 19:24:28.250 276 12642.58 79.38 55124.00 88888.00 2009-10-03 19:24:28.375 276 12642.52 79.38 55124.00 88888.00 2009-10-03 19:24:28.500 276 12642.48 79.38 55124.00 88888.00 2009-10-03 19:24:28.625 276 12642.50 79.38 55124.03 88888.00 2009-10-03 19:24:28.750 276 12642.55 79.38 55124.03 88888.00 2009-10-03 19:24:28.875 276 12642.58 79.38 55124.03 88888.00 2009-10-03 19:24:29.000 276 12642.55 79.35 55124.00 88888.00 2009-10-03 19:24:29.125 276 12642.48 79.35 55124.03 88888.00 2009-10-03 19:24:29.250 276 12642.40 79.35 55124.03 88888.00 2009-10-03 19:24:29.375 276 12642.45 79.35 55124.03 88888.00 2009-10-03 19:24:29.500 276 12642.45 79.35 55124.03 88888.00 2009-10-03 19:24:29.625 276 12642.45 79.38 55124.05 88888.00 2009-10-03 19:24:29.750 276 12642.45 79.38 55124.03 88888.00 2009-10-03 19:24:29.875 276 12642.48 79.38 55124.03 88888.00 2009-10-03 19:24:30.000 276 12642.52 79.35 55124.03 88888.00 2009-10-03 19:24:30.125 276 12642.48 79.38 55124.03 88888.00 2009-10-03 19:24:30.250 276 12642.48 79.35 55124.05 88888.00 2009-10-03 19:24:30.375 276 12642.52 79.35 55124.00 88888.00 2009-10-03 19:24:30.500 276 12642.58 79.35 55124.00 88888.00 2009-10-03 19:24:30.625 276 12642.58 79.38 55124.03 88888.00 2009-10-03 19:24:30.750 276 12642.58 79.35 55124.03 88888.00 2009-10-03 19:24:30.875 276 12642.58 79.38 55124.05 88888.00 2009-10-03 19:24:31.000 276 12642.55 79.38 55124.05 88888.00 2009-10-03 19:24:31.125 276 12642.58 79.35 55124.05 88888.00 2009-10-03 19:24:31.250 276 12642.60 79.33 55124.05 88888.00 2009-10-03 19:24:31.375 276 12642.62 79.38 55124.05 88888.00 2009-10-03 19:24:31.500 276 12642.65 79.35 55124.05 88888.00 2009-10-03 19:24:31.625 276 12642.70 79.38 55124.05 88888.00 2009-10-03 19:24:31.750 276 12642.67 79.35 55124.05 88888.00 2009-10-03 19:24:31.875 276 12642.58 79.35 55124.03 88888.00 2009-10-03 19:24:32.000 276 12642.52 79.38 55124.03 88888.00 2009-10-03 19:24:32.125 276 12642.55 79.38 55124.05 88888.00 2009-10-03 19:24:32.250 276 12642.58 79.35 55124.05 88888.00 2009-10-03 19:24:32.375 276 12642.52 79.35 55124.03 88888.00 2009-10-03 19:24:32.500 276 12642.52 79.38 55124.03 88888.00 2009-10-03 19:24:32.625 276 12642.55 79.38 55124.05 88888.00 2009-10-03 19:24:32.750 276 12642.58 79.35 55124.05 88888.00 2009-10-03 19:24:32.875 276 12642.52 79.35 55124.03 88888.00 2009-10-03 19:24:33.000 276 12642.50 79.35 55124.03 88888.00 2009-10-03 19:24:33.125 276 12642.55 79.35 55124.05 88888.00 2009-10-03 19:24:33.250 276 12642.58 79.35 55124.07 88888.00 2009-10-03 19:24:33.375 276 12642.60 79.38 55124.03 88888.00 2009-10-03 19:24:33.500 276 12642.52 79.35 55124.03 88888.00 2009-10-03 19:24:33.625 276 12642.52 79.38 55124.03 88888.00 2009-10-03 19:24:33.750 276 12642.60 79.38 55124.03 88888.00 2009-10-03 19:24:33.875 276 12642.60 79.35 55124.05 88888.00 2009-10-03 19:24:34.000 276 12642.58 79.35 55124.05 88888.00 2009-10-03 19:24:34.125 276 12642.58 79.38 55124.05 88888.00 2009-10-03 19:24:34.250 276 12642.60 79.35 55124.05 88888.00 2009-10-03 19:24:34.375 276 12642.58 79.40 55124.05 88888.00 2009-10-03 19:24:34.500 276 12642.55 79.40 55124.03 88888.00 2009-10-03 19:24:34.625 276 12642.42 79.35 55124.03 88888.00 2009-10-03 19:24:34.750 276 12642.42 79.38 55124.05 88888.00 2009-10-03 19:24:34.875 276 12642.45 79.38 55124.07 88888.00 2009-10-03 19:24:35.000 276 12642.50 79.33 55124.07 88888.00 2009-10-03 19:24:35.125 276 12642.48 79.35 55124.05 88888.00 2009-10-03 19:24:35.250 276 12642.48 79.38 55124.07 88888.00 2009-10-03 19:24:35.375 276 12642.42 79.35 55124.07 88888.00 2009-10-03 19:24:35.500 276 12642.45 79.35 55124.07 88888.00 2009-10-03 19:24:35.625 276 12642.48 79.38 55124.07 88888.00 2009-10-03 19:24:35.750 276 12642.42 79.38 55124.10 88888.00 2009-10-03 19:24:35.875 276 12642.40 79.38 55124.07 88888.00 2009-10-03 19:24:36.000 276 12642.45 79.38 55124.07 88888.00 2009-10-03 19:24:36.125 276 12642.45 79.38 55124.10 88888.00 2009-10-03 19:24:36.250 276 12642.42 79.35 55124.10 88888.00 2009-10-03 19:24:36.375 276 12642.48 79.35 55124.05 88888.00 2009-10-03 19:24:36.500 276 12642.48 79.35 55124.07 88888.00 2009-10-03 19:24:36.625 276 12642.45 79.35 55124.05 88888.00 2009-10-03 19:24:36.750 276 12642.45 79.35 55124.05 88888.00 2009-10-03 19:24:36.875 276 12642.40 79.35 55124.05 88888.00 2009-10-03 19:24:37.000 276 12642.38 79.38 55124.05 88888.00 2009-10-03 19:24:37.125 276 12642.40 79.35 55124.07 88888.00 2009-10-03 19:24:37.250 276 12642.40 79.35 55124.07 88888.00 2009-10-03 19:24:37.375 276 12642.42 79.35 55124.07 88888.00 2009-10-03 19:24:37.500 276 12642.42 79.38 55124.07 88888.00 2009-10-03 19:24:37.625 276 12642.42 79.38 55124.07 88888.00 2009-10-03 19:24:37.750 276 12642.48 79.38 55124.07 88888.00 2009-10-03 19:24:37.875 276 12642.45 79.38 55124.07 88888.00 2009-10-03 19:24:38.000 276 12642.40 79.35 55124.07 88888.00 2009-10-03 19:24:38.125 276 12642.38 79.35 55124.07 88888.00 2009-10-03 19:24:38.250 276 12642.35 79.33 55124.07 88888.00 2009-10-03 19:24:38.375 276 12642.33 79.35 55124.07 88888.00 2009-10-03 19:24:38.500 276 12642.33 79.35 55124.10 88888.00 2009-10-03 19:24:38.625 276 12642.38 79.35 55124.12 88888.00 2009-10-03 19:24:38.750 276 12642.40 79.35 55124.07 88888.00 2009-10-03 19:24:38.875 276 12642.40 79.35 55124.07 88888.00 2009-10-03 19:24:39.000 276 12642.42 79.35 55124.07 88888.00 2009-10-03 19:24:39.125 276 12642.45 79.33 55124.07 88888.00 2009-10-03 19:24:39.250 276 12642.45 79.33 55124.07 88888.00 2009-10-03 19:24:39.375 276 12642.48 79.38 55124.10 88888.00 2009-10-03 19:24:39.500 276 12642.45 79.38 55124.07 88888.00 2009-10-03 19:24:39.625 276 12642.45 79.38 55124.07 88888.00 2009-10-03 19:24:39.750 276 12642.42 79.35 55124.10 88888.00 2009-10-03 19:24:39.875 276 12642.42 79.38 55124.07 88888.00 2009-10-03 19:24:40.000 276 12642.40 79.33 55124.10 88888.00 2009-10-03 19:24:40.125 276 12642.40 79.35 55124.07 88888.00 2009-10-03 19:24:40.250 276 12642.38 79.33 55124.10 88888.00 2009-10-03 19:24:40.375 276 12642.42 79.38 55124.10 88888.00 2009-10-03 19:24:40.500 276 12642.42 79.38 55124.07 88888.00 2009-10-03 19:24:40.625 276 12642.40 79.38 55124.07 88888.00 2009-10-03 19:24:40.750 276 12642.42 79.35 55124.10 88888.00 2009-10-03 19:24:40.875 276 12642.42 79.38 55124.07 88888.00 2009-10-03 19:24:41.000 276 12642.45 79.38 55124.07 88888.00 2009-10-03 19:24:41.125 276 12642.48 79.40 55124.07 88888.00 2009-10-03 19:24:41.250 276 12642.45 79.40 55124.07 88888.00 2009-10-03 19:24:41.375 276 12642.52 79.38 55124.07 88888.00 2009-10-03 19:24:41.500 276 12642.50 79.35 55124.07 88888.00 2009-10-03 19:24:41.625 276 12642.45 79.38 55124.10 88888.00 2009-10-03 19:24:41.750 276 12642.48 79.38 55124.10 88888.00 2009-10-03 19:24:41.875 276 12642.48 79.38 55124.10 88888.00 2009-10-03 19:24:42.000 276 12642.50 79.40 55124.07 88888.00 2009-10-03 19:24:42.125 276 12642.48 79.40 55124.12 88888.00 2009-10-03 19:24:42.250 276 12642.45 79.38 55124.10 88888.00 2009-10-03 19:24:42.375 276 12642.48 79.40 55124.10 88888.00 2009-10-03 19:24:42.500 276 12642.45 79.38 55124.12 88888.00 2009-10-03 19:24:42.625 276 12642.42 79.38 55124.12 88888.00 2009-10-03 19:24:42.750 276 12642.38 79.40 55124.12 88888.00 2009-10-03 19:24:42.875 276 12642.38 79.38 55124.10 88888.00 2009-10-03 19:24:43.000 276 12642.38 79.40 55124.10 88888.00 2009-10-03 19:24:43.125 276 12642.38 79.42 55124.10 88888.00 2009-10-03 19:24:43.250 276 12642.38 79.40 55124.12 88888.00 2009-10-03 19:24:43.375 276 12642.40 79.40 55124.10 88888.00 2009-10-03 19:24:43.500 276 12642.42 79.40 55124.10 88888.00 2009-10-03 19:24:43.625 276 12642.50 79.38 55124.10 88888.00 2009-10-03 19:24:43.750 276 12642.52 79.38 55124.12 88888.00 2009-10-03 19:24:43.875 276 12642.45 79.40 55124.10 88888.00 2009-10-03 19:24:44.000 276 12642.40 79.40 55124.12 88888.00 2009-10-03 19:24:44.125 276 12642.38 79.40 55124.12 88888.00 2009-10-03 19:24:44.250 276 12642.40 79.38 55124.15 88888.00 2009-10-03 19:24:44.375 276 12642.45 79.40 55124.15 88888.00 2009-10-03 19:24:44.500 276 12642.45 79.40 55124.12 88888.00 2009-10-03 19:24:44.625 276 12642.45 79.40 55124.12 88888.00 2009-10-03 19:24:44.750 276 12642.45 79.40 55124.10 88888.00 2009-10-03 19:24:44.875 276 12642.42 79.38 55124.12 88888.00 2009-10-03 19:24:45.000 276 12642.42 79.38 55124.10 88888.00 2009-10-03 19:24:45.125 276 12642.45 79.38 55124.12 88888.00 2009-10-03 19:24:45.250 276 12642.42 79.35 55124.15 88888.00 2009-10-03 19:24:45.375 276 12642.42 79.42 55124.18 88888.00 2009-10-03 19:24:45.500 276 12642.38 79.38 55124.15 88888.00 2009-10-03 19:24:45.625 276 12642.38 79.35 55124.12 88888.00 2009-10-03 19:24:45.750 276 12642.42 79.38 55124.12 88888.00 2009-10-03 19:24:45.875 276 12642.40 79.35 55124.10 88888.00 2009-10-03 19:24:46.000 276 12642.40 79.38 55124.10 88888.00 2009-10-03 19:24:46.125 276 12642.40 79.35 55124.10 88888.00 2009-10-03 19:24:46.250 276 12642.40 79.35 55124.12 88888.00 2009-10-03 19:24:46.375 276 12642.40 79.35 55124.12 88888.00 2009-10-03 19:24:46.500 276 12642.48 79.38 55124.12 88888.00 2009-10-03 19:24:46.625 276 12642.48 79.40 55124.15 88888.00 2009-10-03 19:24:46.750 276 12642.42 79.40 55124.15 88888.00 2009-10-03 19:24:46.875 276 12642.42 79.38 55124.12 88888.00 2009-10-03 19:24:47.000 276 12642.50 79.40 55124.12 88888.00 2009-10-03 19:24:47.125 276 12642.52 79.40 55124.12 88888.00 2009-10-03 19:24:47.250 276 12642.45 79.38 55124.12 88888.00 2009-10-03 19:24:47.375 276 12642.45 79.40 55124.12 88888.00 2009-10-03 19:24:47.500 276 12642.45 79.40 55124.12 88888.00 2009-10-03 19:24:47.625 276 12642.42 79.42 55124.12 88888.00 2009-10-03 19:24:47.750 276 12642.42 79.42 55124.12 88888.00 2009-10-03 19:24:47.875 276 12642.42 79.40 55124.12 88888.00 2009-10-03 19:24:48.000 276 12642.40 79.40 55124.12 88888.00 2009-10-03 19:24:48.125 276 12642.40 79.38 55124.12 88888.00 2009-10-03 19:24:48.250 276 12642.42 79.40 55124.15 88888.00 2009-10-03 19:24:48.375 276 12642.40 79.40 55124.15 88888.00 2009-10-03 19:24:48.500 276 12642.35 79.42 55124.15 88888.00 2009-10-03 19:24:48.625 276 12642.35 79.42 55124.15 88888.00 2009-10-03 19:24:48.750 276 12642.38 79.45 55124.15 88888.00 2009-10-03 19:24:48.875 276 12642.35 79.42 55124.12 88888.00 2009-10-03 19:24:49.000 276 12642.40 79.45 55124.15 88888.00 2009-10-03 19:24:49.125 276 12642.40 79.42 55124.15 88888.00 2009-10-03 19:24:49.250 276 12642.38 79.42 55124.15 88888.00 2009-10-03 19:24:49.375 276 12642.38 79.42 55124.15 88888.00 2009-10-03 19:24:49.500 276 12642.38 79.42 55124.12 88888.00 2009-10-03 19:24:49.625 276 12642.38 79.42 55124.12 88888.00 2009-10-03 19:24:49.750 276 12642.38 79.42 55124.12 88888.00 2009-10-03 19:24:49.875 276 12642.35 79.42 55124.12 88888.00 2009-10-03 19:24:50.000 276 12642.33 79.42 55124.12 88888.00 2009-10-03 19:24:50.125 276 12642.35 79.40 55124.12 88888.00 2009-10-03 19:24:50.250 276 12642.33 79.42 55124.15 88888.00 2009-10-03 19:24:50.375 276 12642.38 79.42 55124.12 88888.00 2009-10-03 19:24:50.500 276 12642.38 79.42 55124.12 88888.00 2009-10-03 19:24:50.625 276 12642.33 79.42 55124.12 88888.00 2009-10-03 19:24:50.750 276 12642.33 79.40 55124.15 88888.00 2009-10-03 19:24:50.875 276 12642.35 79.42 55124.12 88888.00 2009-10-03 19:24:51.000 276 12642.35 79.45 55124.15 88888.00 2009-10-03 19:24:51.125 276 12642.30 79.40 55124.15 88888.00 2009-10-03 19:24:51.250 276 12642.30 79.40 55124.18 88888.00 2009-10-03 19:24:51.375 276 12642.35 79.42 55124.18 88888.00 2009-10-03 19:24:51.500 276 12642.35 79.45 55124.18 88888.00 2009-10-03 19:24:51.625 276 12642.33 79.42 55124.15 88888.00 2009-10-03 19:24:51.750 276 12642.33 79.42 55124.12 88888.00 2009-10-03 19:24:51.875 276 12642.33 79.42 55124.15 88888.00 2009-10-03 19:24:52.000 276 12642.38 79.45 55124.15 88888.00 2009-10-03 19:24:52.125 276 12642.35 79.47 55124.18 88888.00 2009-10-03 19:24:52.250 276 12642.33 79.42 55124.20 88888.00 2009-10-03 19:24:52.375 276 12642.38 79.40 55124.18 88888.00 2009-10-03 19:24:52.500 276 12642.38 79.42 55124.20 88888.00 2009-10-03 19:24:52.625 276 12642.38 79.42 55124.18 88888.00 2009-10-03 19:24:52.750 276 12642.38 79.42 55124.15 88888.00 2009-10-03 19:24:52.875 276 12642.33 79.42 55124.15 88888.00 2009-10-03 19:24:53.000 276 12642.30 79.40 55124.18 88888.00 2009-10-03 19:24:53.125 276 12642.33 79.42 55124.18 88888.00 2009-10-03 19:24:53.250 276 12642.35 79.42 55124.18 88888.00 2009-10-03 19:24:53.375 276 12642.40 79.45 55124.18 88888.00 2009-10-03 19:24:53.500 276 12642.38 79.45 55124.18 88888.00 2009-10-03 19:24:53.625 276 12642.33 79.45 55124.15 88888.00 2009-10-03 19:24:53.750 276 12642.23 79.45 55124.18 88888.00 2009-10-03 19:24:53.875 276 12642.27 79.42 55124.22 88888.00 2009-10-03 19:24:54.000 276 12642.33 79.42 55124.22 88888.00 2009-10-03 19:24:54.125 276 12642.27 79.40 55124.18 88888.00 2009-10-03 19:24:54.250 276 12642.30 79.38 55124.15 88888.00 2009-10-03 19:24:54.375 276 12642.35 79.42 55124.15 88888.00 2009-10-03 19:24:54.500 276 12642.35 79.45 55124.15 88888.00 2009-10-03 19:24:54.625 276 12642.27 79.42 55124.18 88888.00 2009-10-03 19:24:54.750 276 12642.27 79.42 55124.20 88888.00 2009-10-03 19:24:54.875 276 12642.30 79.42 55124.18 88888.00 2009-10-03 19:24:55.000 276 12642.35 79.40 55124.18 88888.00 2009-10-03 19:24:55.125 276 12642.40 79.42 55124.15 88888.00 2009-10-03 19:24:55.250 276 12642.40 79.42 55124.15 88888.00 2009-10-03 19:24:55.375 276 12642.38 79.42 55124.12 88888.00 2009-10-03 19:24:55.500 276 12642.33 79.42 55124.15 88888.00 2009-10-03 19:24:55.625 276 12642.35 79.40 55124.15 88888.00 2009-10-03 19:24:55.750 276 12642.38 79.40 55124.20 88888.00 2009-10-03 19:24:55.875 276 12642.35 79.40 55124.20 88888.00 2009-10-03 19:24:56.000 276 12642.35 79.42 55124.15 88888.00 2009-10-03 19:24:56.125 276 12642.38 79.42 55124.15 88888.00 2009-10-03 19:24:56.250 276 12642.40 79.45 55124.18 88888.00 2009-10-03 19:24:56.375 276 12642.40 79.45 55124.20 88888.00 2009-10-03 19:24:56.500 276 12642.38 79.42 55124.20 88888.00 2009-10-03 19:24:56.625 276 12642.38 79.42 55124.20 88888.00 2009-10-03 19:24:56.750 276 12642.33 79.42 55124.18 88888.00 2009-10-03 19:24:56.875 276 12642.30 79.40 55124.18 88888.00 2009-10-03 19:24:57.000 276 12642.30 79.40 55124.12 88888.00 2009-10-03 19:24:57.125 276 12642.35 79.40 55124.20 88888.00 2009-10-03 19:24:57.250 276 12642.35 79.40 55124.20 88888.00 2009-10-03 19:24:57.375 276 12642.38 79.42 55124.20 88888.00 2009-10-03 19:24:57.500 276 12642.33 79.42 55124.22 88888.00 2009-10-03 19:24:57.625 276 12642.33 79.40 55124.20 88888.00 2009-10-03 19:24:57.750 276 12642.40 79.42 55124.18 88888.00 2009-10-03 19:24:57.875 276 12642.42 79.40 55124.18 88888.00 2009-10-03 19:24:58.000 276 12642.40 79.42 55124.18 88888.00 2009-10-03 19:24:58.125 276 12642.38 79.42 55124.20 88888.00 2009-10-03 19:24:58.250 276 12642.35 79.40 55124.22 88888.00 2009-10-03 19:24:58.375 276 12642.38 79.40 55124.20 88888.00 2009-10-03 19:24:58.500 276 12642.38 79.38 55124.22 88888.00 2009-10-03 19:24:58.625 276 12642.38 79.40 55124.18 88888.00 2009-10-03 19:24:58.750 276 12642.35 79.40 55124.18 88888.00 2009-10-03 19:24:58.875 276 12642.33 79.40 55124.18 88888.00 2009-10-03 19:24:59.000 276 12642.33 79.40 55124.18 88888.00 2009-10-03 19:24:59.125 276 12642.35 79.42 55124.20 88888.00 2009-10-03 19:24:59.250 276 12642.33 79.40 55124.18 88888.00 2009-10-03 19:24:59.375 276 12642.35 79.40 55124.20 88888.00 2009-10-03 19:24:59.500 276 12642.33 79.40 55124.20 88888.00 2009-10-03 19:24:59.625 276 12642.33 79.42 55124.18 88888.00 2009-10-03 19:24:59.750 276 12642.38 79.40 55124.18 88888.00 2009-10-03 19:24:59.875 276 12642.35 79.40 55124.18 88888.00 2009-10-03 19:25:00.000 276 12642.27 79.40 55124.18 88888.00 2009-10-03 19:25:00.125 276 12642.30 79.38 55124.18 88888.00 2009-10-03 19:25:00.250 276 12642.35 79.35 55124.15 88888.00 2009-10-03 19:25:00.375 276 12642.33 79.38 55124.15 88888.00 2009-10-03 19:25:00.500 276 12642.23 79.38 55124.18 88888.00 2009-10-03 19:25:00.625 276 12642.27 79.38 55124.18 88888.00 2009-10-03 19:25:00.750 276 12642.30 79.38 55124.18 88888.00 2009-10-03 19:25:00.875 276 12642.33 79.40 55124.15 88888.00 2009-10-03 19:25:01.000 276 12642.30 79.38 55124.15 88888.00 2009-10-03 19:25:01.125 276 12642.33 79.40 55124.15 88888.00 2009-10-03 19:25:01.250 276 12642.27 79.38 55124.18 88888.00 2009-10-03 19:25:01.375 276 12642.27 79.38 55124.18 88888.00 2009-10-03 19:25:01.500 276 12642.30 79.38 55124.18 88888.00 2009-10-03 19:25:01.625 276 12642.35 79.38 55124.18 88888.00 2009-10-03 19:25:01.750 276 12642.35 79.38 55124.18 88888.00 2009-10-03 19:25:01.875 276 12642.38 79.35 55124.22 88888.00 2009-10-03 19:25:02.000 276 12642.38 79.38 55124.20 88888.00 2009-10-03 19:25:02.125 276 12642.35 79.40 55124.18 88888.00 2009-10-03 19:25:02.250 276 12642.35 79.38 55124.20 88888.00 2009-10-03 19:25:02.375 276 12642.38 79.40 55124.20 88888.00 2009-10-03 19:25:02.500 276 12642.35 79.40 55124.20 88888.00 2009-10-03 19:25:02.625 276 12642.35 79.38 55124.20 88888.00 2009-10-03 19:25:02.750 276 12642.33 79.38 55124.20 88888.00 2009-10-03 19:25:02.875 276 12642.27 79.35 55124.18 88888.00 2009-10-03 19:25:03.000 276 12642.25 79.40 55124.18 88888.00 2009-10-03 19:25:03.125 276 12642.27 79.38 55124.20 88888.00 2009-10-03 19:25:03.250 276 12642.30 79.35 55124.22 88888.00 2009-10-03 19:25:03.375 276 12642.33 79.38 55124.20 88888.00 2009-10-03 19:25:03.500 276 12642.27 79.38 55124.20 88888.00 2009-10-03 19:25:03.625 276 12642.25 79.40 55124.20 88888.00 2009-10-03 19:25:03.750 276 12642.23 79.38 55124.20 88888.00 2009-10-03 19:25:03.875 276 12642.25 79.38 55124.20 88888.00 2009-10-03 19:25:04.000 276 12642.30 79.38 55124.20 88888.00 2009-10-03 19:25:04.125 276 12642.33 79.38 55124.20 88888.00 2009-10-03 19:25:04.250 276 12642.27 79.38 55124.22 88888.00 2009-10-03 19:25:04.375 276 12642.30 79.38 55124.20 88888.00 2009-10-03 19:25:04.500 276 12642.30 79.40 55124.18 88888.00 2009-10-03 19:25:04.625 276 12642.27 79.38 55124.20 88888.00 2009-10-03 19:25:04.750 276 12642.20 79.40 55124.20 88888.00 2009-10-03 19:25:04.875 276 12642.20 79.38 55124.20 88888.00 2009-10-03 19:25:05.000 276 12642.20 79.40 55124.22 88888.00 2009-10-03 19:25:05.125 276 12642.17 79.35 55124.22 88888.00 2009-10-03 19:25:05.250 276 12642.20 79.35 55124.20 88888.00 2009-10-03 19:25:05.375 276 12642.25 79.38 55124.20 88888.00 2009-10-03 19:25:05.500 276 12642.27 79.40 55124.18 88888.00 2009-10-03 19:25:05.625 276 12642.27 79.38 55124.20 88888.00 2009-10-03 19:25:05.750 276 12642.25 79.38 55124.20 88888.00 2009-10-03 19:25:05.875 276 12642.20 79.35 55124.18 88888.00 2009-10-03 19:25:06.000 276 12642.23 79.35 55124.15 88888.00 2009-10-03 19:25:06.125 276 12642.23 79.35 55124.18 88888.00 2009-10-03 19:25:06.250 276 12642.15 79.33 55124.20 88888.00 2009-10-03 19:25:06.375 276 12642.20 79.35 55124.18 88888.00 2009-10-03 19:25:06.500 276 12642.30 79.33 55124.22 88888.00 2009-10-03 19:25:06.625 276 12642.30 79.35 55124.20 88888.00 2009-10-03 19:25:06.750 276 12642.25 79.40 55124.20 88888.00 2009-10-03 19:25:06.875 276 12642.20 79.38 55124.22 88888.00 2009-10-03 19:25:07.000 276 12642.17 79.35 55124.18 88888.00 2009-10-03 19:25:07.125 276 12642.17 79.33 55124.22 88888.00 2009-10-03 19:25:07.250 276 12642.17 79.33 55124.20 88888.00 2009-10-03 19:25:07.375 276 12642.25 79.33 55124.20 88888.00 2009-10-03 19:25:07.500 276 12642.27 79.35 55124.22 88888.00 2009-10-03 19:25:07.625 276 12642.23 79.33 55124.22 88888.00 2009-10-03 19:25:07.750 276 12642.17 79.35 55124.20 88888.00 2009-10-03 19:25:07.875 276 12642.15 79.35 55124.18 88888.00 2009-10-03 19:25:08.000 276 12642.10 79.33 55124.18 88888.00 2009-10-03 19:25:08.125 276 12642.15 79.33 55124.20 88888.00 2009-10-03 19:25:08.250 276 12642.15 79.30 55124.22 88888.00 2009-10-03 19:25:08.375 276 12642.20 79.33 55124.22 88888.00 2009-10-03 19:25:08.500 276 12642.20 79.33 55124.20 88888.00 2009-10-03 19:25:08.625 276 12642.12 79.35 55124.20 88888.00 2009-10-03 19:25:08.750 276 12642.12 79.35 55124.22 88888.00 2009-10-03 19:25:08.875 276 12642.12 79.35 55124.20 88888.00 2009-10-03 19:25:09.000 276 12642.17 79.35 55124.22 88888.00 2009-10-03 19:25:09.125 276 12642.12 79.38 55124.22 88888.00 2009-10-03 19:25:09.250 276 12642.05 79.38 55124.22 88888.00 2009-10-03 19:25:09.375 276 12642.10 79.38 55124.22 88888.00 2009-10-03 19:25:09.500 276 12642.15 79.38 55124.20 88888.00 2009-10-03 19:25:09.625 276 12642.15 79.40 55124.20 88888.00 2009-10-03 19:25:09.750 276 12642.15 79.35 55124.18 88888.00 2009-10-03 19:25:09.875 276 12642.15 79.35 55124.15 88888.00 2009-10-03 19:25:10.000 276 12642.10 79.35 55124.18 88888.00 2009-10-03 19:25:10.125 276 12642.05 79.35 55124.18 88888.00 2009-10-03 19:25:10.250 276 12642.08 79.33 55124.18 88888.00 2009-10-03 19:25:10.375 276 12642.15 79.33 55124.18 88888.00 2009-10-03 19:25:10.500 276 12642.17 79.33 55124.20 88888.00 2009-10-03 19:25:10.625 276 12642.20 79.33 55124.18 88888.00 2009-10-03 19:25:10.750 276 12642.20 79.35 55124.18 88888.00 2009-10-03 19:25:10.875 276 12642.20 79.33 55124.18 88888.00 2009-10-03 19:25:11.000 276 12642.17 79.33 55124.18 88888.00 2009-10-03 19:25:11.125 276 12642.12 79.33 55124.20 88888.00 2009-10-03 19:25:11.250 276 12642.12 79.33 55124.20 88888.00 2009-10-03 19:25:11.375 276 12642.12 79.38 55124.20 88888.00 2009-10-03 19:25:11.500 276 12642.12 79.38 55124.20 88888.00 2009-10-03 19:25:11.625 276 12642.08 79.35 55124.18 88888.00 2009-10-03 19:25:11.750 276 12642.10 79.35 55124.20 88888.00 2009-10-03 19:25:11.875 276 12642.10 79.33 55124.20 88888.00 2009-10-03 19:25:12.000 276 12642.12 79.35 55124.20 88888.00 2009-10-03 19:25:12.125 276 12642.10 79.35 55124.22 88888.00 2009-10-03 19:25:12.250 276 12642.02 79.30 55124.22 88888.00 2009-10-03 19:25:12.375 276 12642.08 79.35 55124.22 88888.00 2009-10-03 19:25:12.500 276 12642.08 79.33 55124.20 88888.00 2009-10-03 19:25:12.625 276 12642.08 79.35 55124.20 88888.00 2009-10-03 19:25:12.750 276 12642.08 79.38 55124.20 88888.00 2009-10-03 19:25:12.875 276 12642.05 79.38 55124.20 88888.00 2009-10-03 19:25:13.000 276 12642.05 79.38 55124.20 88888.00 2009-10-03 19:25:13.125 276 12642.08 79.38 55124.20 88888.00 2009-10-03 19:25:13.250 276 12642.05 79.35 55124.20 88888.00 2009-10-03 19:25:13.375 276 12642.10 79.35 55124.20 88888.00 2009-10-03 19:25:13.500 276 12642.17 79.33 55124.20 88888.00 2009-10-03 19:25:13.625 276 12642.17 79.33 55124.18 88888.00 2009-10-03 19:25:13.750 276 12642.15 79.33 55124.18 88888.00 2009-10-03 19:25:13.875 276 12642.08 79.35 55124.18 88888.00 2009-10-03 19:25:14.000 276 12642.05 79.35 55124.20 88888.00 2009-10-03 19:25:14.125 276 12642.10 79.33 55124.20 88888.00 2009-10-03 19:25:14.250 276 12642.10 79.30 55124.20 88888.00 2009-10-03 19:25:14.375 276 12642.10 79.33 55124.18 88888.00 2009-10-03 19:25:14.500 276 12642.08 79.35 55124.18 88888.00 2009-10-03 19:25:14.625 276 12642.08 79.38 55124.20 88888.00 2009-10-03 19:25:14.750 276 12642.08 79.35 55124.20 88888.00 2009-10-03 19:25:14.875 276 12642.10 79.35 55124.18 88888.00 2009-10-03 19:25:15.000 276 12642.12 79.35 55124.15 88888.00 2009-10-03 19:25:15.125 276 12642.15 79.38 55124.20 88888.00 2009-10-03 19:25:15.250 276 12642.15 79.33 55124.18 88888.00 2009-10-03 19:25:15.375 276 12642.12 79.35 55124.18 88888.00 2009-10-03 19:25:15.500 276 12642.10 79.35 55124.20 88888.00 2009-10-03 19:25:15.625 276 12642.02 79.35 55124.20 88888.00 2009-10-03 19:25:15.750 276 12642.08 79.33 55124.22 88888.00 2009-10-03 19:25:15.875 276 12642.10 79.35 55124.20 88888.00 2009-10-03 19:25:16.000 276 12642.15 79.35 55124.20 88888.00 2009-10-03 19:25:16.125 276 12642.12 79.35 55124.20 88888.00 2009-10-03 19:25:16.250 276 12642.08 79.35 55124.20 88888.00 2009-10-03 19:25:16.375 276 12642.08 79.38 55124.20 88888.00 2009-10-03 19:25:16.500 276 12642.02 79.40 55124.20 88888.00 2009-10-03 19:25:16.625 276 12642.02 79.35 55124.20 88888.00 2009-10-03 19:25:16.750 276 12641.98 79.35 55124.20 88888.00 2009-10-03 19:25:16.875 276 12641.95 79.38 55124.20 88888.00 2009-10-03 19:25:17.000 276 12642.00 79.38 55124.18 88888.00 2009-10-03 19:25:17.125 276 12642.02 79.38 55124.20 88888.00 2009-10-03 19:25:17.250 276 12642.05 79.35 55124.25 88888.00 2009-10-03 19:25:17.375 276 12642.08 79.35 55124.20 88888.00 2009-10-03 19:25:17.500 276 12642.08 79.35 55124.22 88888.00 2009-10-03 19:25:17.625 276 12642.05 79.38 55124.20 88888.00 2009-10-03 19:25:17.750 276 12642.05 79.40 55124.22 88888.00 2009-10-03 19:25:17.875 276 12642.00 79.40 55124.22 88888.00 2009-10-03 19:25:18.000 276 12642.00 79.40 55124.22 88888.00 2009-10-03 19:25:18.125 276 12642.02 79.38 55124.22 88888.00 2009-10-03 19:25:18.250 276 12641.98 79.38 55124.22 88888.00 2009-10-03 19:25:18.375 276 12641.95 79.38 55124.20 88888.00 2009-10-03 19:25:18.500 276 12641.95 79.38 55124.20 88888.00 2009-10-03 19:25:18.625 276 12642.00 79.38 55124.25 88888.00 2009-10-03 19:25:18.750 276 12642.00 79.38 55124.25 88888.00 2009-10-03 19:25:18.875 276 12642.00 79.40 55124.22 88888.00 2009-10-03 19:25:19.000 276 12642.02 79.40 55124.22 88888.00 2009-10-03 19:25:19.125 276 12641.98 79.40 55124.22 88888.00 2009-10-03 19:25:19.250 276 12641.95 79.38 55124.25 88888.00 2009-10-03 19:25:19.375 276 12641.98 79.38 55124.22 88888.00 2009-10-03 19:25:19.500 276 12642.00 79.38 55124.22 88888.00 2009-10-03 19:25:19.625 276 12641.98 79.38 55124.22 88888.00 2009-10-03 19:25:19.750 276 12641.98 79.40 55124.22 88888.00 2009-10-03 19:25:19.875 276 12642.00 79.40 55124.25 88888.00 2009-10-03 19:25:20.000 276 12642.02 79.40 55124.20 88888.00 2009-10-03 19:25:20.125 276 12642.00 79.42 55124.22 88888.00 2009-10-03 19:25:20.250 276 12642.00 79.40 55124.22 88888.00 2009-10-03 19:25:20.375 276 12641.98 79.42 55124.22 88888.00 2009-10-03 19:25:20.500 276 12641.95 79.42 55124.22 88888.00 2009-10-03 19:25:20.625 276 12641.95 79.42 55124.20 88888.00 2009-10-03 19:25:20.750 276 12641.95 79.42 55124.22 88888.00 2009-10-03 19:25:20.875 276 12641.88 79.45 55124.22 88888.00 2009-10-03 19:25:21.000 276 12641.88 79.45 55124.20 88888.00 2009-10-03 19:25:21.125 276 12641.90 79.45 55124.25 88888.00 2009-10-03 19:25:21.250 276 12641.85 79.42 55124.22 88888.00 2009-10-03 19:25:21.375 276 12641.88 79.40 55124.22 88888.00 2009-10-03 19:25:21.500 276 12641.88 79.42 55124.25 88888.00 2009-10-03 19:25:21.625 276 12641.88 79.40 55124.25 88888.00 2009-10-03 19:25:21.750 276 12641.83 79.40 55124.28 88888.00 2009-10-03 19:25:21.875 276 12641.80 79.42 55124.25 88888.00 2009-10-03 19:25:22.000 276 12641.80 79.42 55124.22 88888.00 2009-10-03 19:25:22.125 276 12641.83 79.42 55124.25 88888.00 2009-10-03 19:25:22.250 276 12641.83 79.42 55124.25 88888.00 2009-10-03 19:25:22.375 276 12641.88 79.45 55124.25 88888.00 2009-10-03 19:25:22.500 276 12641.85 79.45 55124.25 88888.00 2009-10-03 19:25:22.625 276 12641.77 79.45 55124.25 88888.00 2009-10-03 19:25:22.750 276 12641.83 79.45 55124.25 88888.00 2009-10-03 19:25:22.875 276 12641.90 79.42 55124.22 88888.00 2009-10-03 19:25:23.000 276 12641.90 79.42 55124.25 88888.00 2009-10-03 19:25:23.125 276 12641.92 79.42 55124.22 88888.00 2009-10-03 19:25:23.250 276 12641.92 79.42 55124.25 88888.00 2009-10-03 19:25:23.375 276 12641.88 79.40 55124.25 88888.00 2009-10-03 19:25:23.500 276 12641.83 79.45 55124.22 88888.00 2009-10-03 19:25:23.625 276 12641.83 79.47 55124.22 88888.00 2009-10-03 19:25:23.750 276 12641.80 79.47 55124.25 88888.00 2009-10-03 19:25:23.875 276 12641.83 79.50 55124.25 88888.00 2009-10-03 19:25:24.000 276 12641.83 79.50 55124.25 88888.00 2009-10-03 19:25:24.125 276 12641.83 79.47 55124.30 88888.00 2009-10-03 19:25:24.250 276 12641.80 79.47 55124.30 88888.00 2009-10-03 19:25:24.375 276 12641.85 79.47 55124.28 88888.00 2009-10-03 19:25:24.500 276 12641.85 79.47 55124.28 88888.00 2009-10-03 19:25:24.625 276 12641.80 79.50 55124.28 88888.00 2009-10-03 19:25:24.750 276 12641.75 79.50 55124.32 88888.00 2009-10-03 19:25:24.875 276 12641.83 79.47 55124.30 88888.00 2009-10-03 19:25:25.000 276 12641.85 79.50 55124.28 88888.00 2009-10-03 19:25:25.125 276 12641.83 79.50 55124.28 88888.00 2009-10-03 19:25:25.250 276 12641.77 79.50 55124.28 88888.00 2009-10-03 19:25:25.375 276 12641.77 79.55 55124.25 88888.00 2009-10-03 19:25:25.500 276 12641.77 79.55 55124.28 88888.00 2009-10-03 19:25:25.625 276 12641.85 79.53 55124.28 88888.00 2009-10-03 19:25:25.750 276 12641.77 79.55 55124.28 88888.00 2009-10-03 19:25:25.875 276 12641.70 79.55 55124.30 88888.00 2009-10-03 19:25:26.000 276 12641.70 79.58 55124.28 88888.00 2009-10-03 19:25:26.125 276 12641.73 79.55 55124.28 88888.00 2009-10-03 19:25:26.250 276 12641.73 79.55 55124.30 88888.00 2009-10-03 19:25:26.375 276 12641.73 79.53 55124.32 88888.00 2009-10-03 19:25:26.500 276 12641.65 79.55 55124.30 88888.00 2009-10-03 19:25:26.625 276 12641.65 79.53 55124.30 88888.00 2009-10-03 19:25:26.750 276 12641.67 79.55 55124.32 88888.00 2009-10-03 19:25:26.875 276 12641.70 79.55 55124.30 88888.00 2009-10-03 19:25:27.000 276 12641.65 79.55 55124.30 88888.00 2009-10-03 19:25:27.125 276 12641.65 79.55 55124.30 88888.00 2009-10-03 19:25:27.250 276 12641.67 79.53 55124.30 88888.00 2009-10-03 19:25:27.375 276 12641.70 79.53 55124.28 88888.00 2009-10-03 19:25:27.500 276 12641.65 79.55 55124.28 88888.00 2009-10-03 19:25:27.625 276 12641.67 79.55 55124.30 88888.00 2009-10-03 19:25:27.750 276 12641.70 79.58 55124.30 88888.00 2009-10-03 19:25:27.875 276 12641.67 79.58 55124.28 88888.00 2009-10-03 19:25:28.000 276 12641.65 79.58 55124.30 88888.00 2009-10-03 19:25:28.125 276 12641.65 79.58 55124.30 88888.00 2009-10-03 19:25:28.250 276 12641.65 79.55 55124.28 88888.00 2009-10-03 19:25:28.375 276 12641.70 79.60 55124.28 88888.00 2009-10-03 19:25:28.500 276 12641.67 79.60 55124.28 88888.00 2009-10-03 19:25:28.625 276 12641.65 79.58 55124.30 88888.00 2009-10-03 19:25:28.750 276 12641.60 79.58 55124.30 88888.00 2009-10-03 19:25:28.875 276 12641.52 79.60 55124.30 88888.00 2009-10-03 19:25:29.000 276 12641.52 79.60 55124.30 88888.00 2009-10-03 19:25:29.125 276 12641.60 79.60 55124.35 88888.00 2009-10-03 19:25:29.250 276 12641.58 79.58 55124.32 88888.00 2009-10-03 19:25:29.375 276 12641.60 79.60 55124.35 88888.00 2009-10-03 19:25:29.500 276 12641.60 79.62 55124.35 88888.00 2009-10-03 19:25:29.625 276 12641.58 79.65 55124.35 88888.00 2009-10-03 19:25:29.750 276 12641.58 79.65 55124.32 88888.00 2009-10-03 19:25:29.875 276 12641.55 79.65 55124.32 88888.00 2009-10-03 19:25:30.000 276 12641.48 79.65 55124.32 88888.00 2009-10-03 19:25:30.125 276 12641.50 79.67 55124.32 88888.00 2009-10-03 19:25:30.250 276 12641.52 79.62 55124.32 88888.00 2009-10-03 19:25:30.375 276 12641.58 79.65 55124.32 88888.00 2009-10-03 19:25:30.500 276 12641.55 79.67 55124.32 88888.00 2009-10-03 19:25:30.625 276 12641.52 79.67 55124.28 88888.00 2009-10-03 19:25:30.750 276 12641.55 79.62 55124.32 88888.00 2009-10-03 19:25:30.875 276 12641.55 79.65 55124.32 88888.00 2009-10-03 19:25:31.000 276 12641.55 79.65 55124.30 88888.00 2009-10-03 19:25:31.125 276 12641.52 79.65 55124.30 88888.00 2009-10-03 19:25:31.250 276 12641.55 79.65 55124.32 88888.00 2009-10-03 19:25:31.375 276 12641.55 79.67 55124.32 88888.00 2009-10-03 19:25:31.500 276 12641.45 79.67 55124.30 88888.00 2009-10-03 19:25:31.625 276 12641.42 79.70 55124.30 88888.00 2009-10-03 19:25:31.750 276 12641.50 79.72 55124.30 88888.00 2009-10-03 19:25:31.875 276 12641.52 79.70 55124.32 88888.00 2009-10-03 19:25:32.000 276 12641.55 79.67 55124.35 88888.00 2009-10-03 19:25:32.125 276 12641.48 79.67 55124.35 88888.00 2009-10-03 19:25:32.250 276 12641.40 79.67 55124.32 88888.00 2009-10-03 19:25:32.375 276 12641.42 79.67 55124.32 88888.00 2009-10-03 19:25:32.500 276 12641.42 79.70 55124.32 88888.00 2009-10-03 19:25:32.625 276 12641.38 79.67 55124.32 88888.00 2009-10-03 19:25:32.750 276 12641.40 79.70 55124.30 88888.00 2009-10-03 19:25:32.875 276 12641.40 79.70 55124.35 88888.00 2009-10-03 19:25:33.000 276 12641.40 79.72 55124.30 88888.00 2009-10-03 19:25:33.125 276 12641.35 79.72 55124.30 88888.00 2009-10-03 19:25:33.250 276 12641.33 79.75 55124.32 88888.00 2009-10-03 19:25:33.375 276 12641.33 79.72 55124.32 88888.00 2009-10-03 19:25:33.500 276 12641.38 79.70 55124.30 88888.00 2009-10-03 19:25:33.625 276 12641.35 79.72 55124.32 88888.00 2009-10-03 19:25:33.750 276 12641.33 79.72 55124.35 88888.00 2009-10-03 19:25:33.875 276 12641.30 79.75 55124.32 88888.00 2009-10-03 19:25:34.000 276 12641.33 79.75 55124.32 88888.00 2009-10-03 19:25:34.125 276 12641.35 79.75 55124.32 88888.00 2009-10-03 19:25:34.250 276 12641.33 79.72 55124.35 88888.00 2009-10-03 19:25:34.375 276 12641.40 79.78 55124.35 88888.00 2009-10-03 19:25:34.500 276 12641.40 79.75 55124.35 88888.00 2009-10-03 19:25:34.625 276 12641.27 79.75 55124.32 88888.00 2009-10-03 19:25:34.750 276 12641.25 79.78 55124.30 88888.00 2009-10-03 19:25:34.875 276 12641.30 79.78 55124.30 88888.00 2009-10-03 19:25:35.000 276 12641.33 79.78 55124.30 88888.00 2009-10-03 19:25:35.125 276 12641.27 79.78 55124.32 88888.00 2009-10-03 19:25:35.250 276 12641.30 79.78 55124.35 88888.00 2009-10-03 19:25:35.375 276 12641.38 79.78 55124.30 88888.00 2009-10-03 19:25:35.500 276 12641.38 79.80 55124.32 88888.00 2009-10-03 19:25:35.625 276 12641.33 79.80 55124.32 88888.00 2009-10-03 19:25:35.750 276 12641.33 79.83 55124.30 88888.00 2009-10-03 19:25:35.875 276 12641.35 79.83 55124.35 88888.00 2009-10-03 19:25:36.000 276 12641.30 79.83 55124.35 88888.00 2009-10-03 19:25:36.125 276 12641.27 79.83 55124.35 88888.00 2009-10-03 19:25:36.250 276 12641.27 79.80 55124.32 88888.00 2009-10-03 19:25:36.375 276 12641.27 79.83 55124.35 88888.00 2009-10-03 19:25:36.500 276 12641.23 79.83 55124.38 88888.00 2009-10-03 19:25:36.625 276 12641.20 79.80 55124.40 88888.00 2009-10-03 19:25:36.750 276 12641.25 79.83 55124.35 88888.00 2009-10-03 19:25:36.875 276 12641.30 79.83 55124.38 88888.00 2009-10-03 19:25:37.000 276 12641.30 79.83 55124.35 88888.00 2009-10-03 19:25:37.125 276 12641.27 79.83 55124.38 88888.00 2009-10-03 19:25:37.250 276 12641.17 79.83 55124.35 88888.00 2009-10-03 19:25:37.375 276 12641.15 79.83 55124.35 88888.00 2009-10-03 19:25:37.500 276 12641.17 79.85 55124.35 88888.00 2009-10-03 19:25:37.625 276 12641.20 79.85 55124.32 88888.00 2009-10-03 19:25:37.750 276 12641.27 79.85 55124.35 88888.00 2009-10-03 19:25:37.875 276 12641.27 79.88 55124.35 88888.00 2009-10-03 19:25:38.000 276 12641.25 79.88 55124.35 88888.00 2009-10-03 19:25:38.125 276 12641.33 79.90 55124.38 88888.00 2009-10-03 19:25:38.250 276 12641.33 79.88 55124.35 88888.00 2009-10-03 19:25:38.375 276 12641.23 79.90 55124.35 88888.00 2009-10-03 19:25:38.500 276 12641.15 79.90 55124.32 88888.00 2009-10-03 19:25:38.625 276 12641.15 79.90 55124.32 88888.00 2009-10-03 19:25:38.750 276 12641.17 79.90 55124.38 88888.00 2009-10-03 19:25:38.875 276 12641.12 79.92 55124.40 88888.00 2009-10-03 19:25:39.000 276 12641.12 79.95 55124.32 88888.00 2009-10-03 19:25:39.125 276 12641.10 79.95 55124.35 88888.00 2009-10-03 19:25:39.250 276 12641.05 79.90 55124.38 88888.00 2009-10-03 19:25:39.375 276 12641.15 79.92 55124.38 88888.00 2009-10-03 19:25:39.500 276 12641.17 79.92 55124.38 88888.00 2009-10-03 19:25:39.625 276 12641.15 79.95 55124.40 88888.00 2009-10-03 19:25:39.750 276 12641.15 79.95 55124.38 88888.00 2009-10-03 19:25:39.875 276 12641.15 79.97 55124.38 88888.00 2009-10-03 19:25:40.000 276 12641.15 79.97 55124.35 88888.00 2009-10-03 19:25:40.125 276 12641.15 79.95 55124.35 88888.00 2009-10-03 19:25:40.250 276 12641.10 79.95 55124.35 88888.00 2009-10-03 19:25:40.375 276 12641.17 79.97 55124.40 88888.00 2009-10-03 19:25:40.500 276 12641.15 79.97 55124.35 88888.00 2009-10-03 19:25:40.625 276 12641.10 79.97 55124.35 88888.00 2009-10-03 19:25:40.750 276 12641.12 79.97 55124.32 88888.00 2009-10-03 19:25:40.875 276 12641.17 80.00 55124.32 88888.00 2009-10-03 19:25:41.000 276 12641.15 80.00 55124.32 88888.00 2009-10-03 19:25:41.125 276 12641.15 80.03 55124.32 88888.00 2009-10-03 19:25:41.250 276 12641.17 80.00 55124.32 88888.00 2009-10-03 19:25:41.375 276 12641.20 80.00 55124.35 88888.00 2009-10-03 19:25:41.500 276 12641.15 80.03 55124.35 88888.00 2009-10-03 19:25:41.625 276 12641.12 80.03 55124.38 88888.00 2009-10-03 19:25:41.750 276 12641.15 80.03 55124.38 88888.00 2009-10-03 19:25:41.875 276 12641.15 80.03 55124.35 88888.00 2009-10-03 19:25:42.000 276 12641.12 80.05 55124.35 88888.00 2009-10-03 19:25:42.125 276 12641.08 80.05 55124.38 88888.00 2009-10-03 19:25:42.250 276 12641.05 80.03 55124.35 88888.00 2009-10-03 19:25:42.375 276 12641.15 80.05 55124.38 88888.00 2009-10-03 19:25:42.500 276 12641.12 80.05 55124.35 88888.00 2009-10-03 19:25:42.625 276 12641.08 80.05 55124.35 88888.00 2009-10-03 19:25:42.750 276 12641.00 80.08 55124.35 88888.00 2009-10-03 19:25:42.875 276 12641.00 80.10 55124.38 88888.00 2009-10-03 19:25:43.000 276 12641.10 80.08 55124.32 88888.00 2009-10-03 19:25:43.125 276 12641.05 80.10 55124.32 88888.00 2009-10-03 19:25:43.250 276 12641.05 80.08 55124.35 88888.00 2009-10-03 19:25:43.375 276 12641.10 80.10 55124.38 88888.00 2009-10-03 19:25:43.500 276 12641.12 80.12 55124.38 88888.00 2009-10-03 19:25:43.625 276 12641.05 80.10 55124.35 88888.00 2009-10-03 19:25:43.750 276 12641.00 80.10 55124.35 88888.00 2009-10-03 19:25:43.875 276 12641.02 80.10 55124.38 88888.00 2009-10-03 19:25:44.000 276 12641.08 80.12 55124.35 88888.00 2009-10-03 19:25:44.125 276 12641.12 80.12 55124.35 88888.00 2009-10-03 19:25:44.250 276 12641.05 80.12 55124.32 88888.00 2009-10-03 19:25:44.375 276 12641.00 80.12 55124.32 88888.00 2009-10-03 19:25:44.500 276 12641.00 80.12 55124.35 88888.00 2009-10-03 19:25:44.625 276 12640.95 80.15 55124.35 88888.00 2009-10-03 19:25:44.750 276 12640.92 80.17 55124.35 88888.00 2009-10-03 19:25:44.875 276 12641.00 80.20 55124.35 88888.00 2009-10-03 19:25:45.000 276 12641.08 80.20 55124.35 88888.00 2009-10-03 19:25:45.125 276 12641.05 80.20 55124.38 88888.00 2009-10-03 19:25:45.250 276 12641.05 80.17 55124.38 88888.00 2009-10-03 19:25:45.375 276 12641.00 80.17 55124.35 88888.00 2009-10-03 19:25:45.500 276 12641.00 80.20 55124.35 88888.00 2009-10-03 19:25:45.625 276 12641.00 80.20 55124.38 88888.00 2009-10-03 19:25:45.750 276 12641.02 80.20 55124.38 88888.00 2009-10-03 19:25:45.875 276 12641.10 80.22 55124.38 88888.00 2009-10-03 19:25:46.000 276 12641.12 80.22 55124.35 88888.00 2009-10-03 19:25:46.125 276 12641.05 80.22 55124.38 88888.00 2009-10-03 19:25:46.250 276 12640.98 80.22 55124.38 88888.00 2009-10-03 19:25:46.375 276 12641.00 80.25 55124.38 88888.00 2009-10-03 19:25:46.500 276 12640.95 80.28 55124.35 88888.00 2009-10-03 19:25:46.625 276 12640.95 80.28 55124.35 88888.00 2009-10-03 19:25:46.750 276 12640.95 80.28 55124.32 88888.00 2009-10-03 19:25:46.875 276 12640.95 80.30 55124.35 88888.00 2009-10-03 19:25:47.000 276 12640.98 80.30 55124.32 88888.00 2009-10-03 19:25:47.125 276 12640.95 80.30 55124.32 88888.00 2009-10-03 19:25:47.250 276 12641.00 80.30 55124.35 88888.00 2009-10-03 19:25:47.375 276 12641.05 80.30 55124.32 88888.00 2009-10-03 19:25:47.500 276 12641.02 80.33 55124.32 88888.00 2009-10-03 19:25:47.625 276 12641.00 80.35 55124.32 88888.00 2009-10-03 19:25:47.750 276 12641.00 80.35 55124.32 88888.00 2009-10-03 19:25:47.875 276 12640.98 80.35 55124.35 88888.00 2009-10-03 19:25:48.000 276 12640.98 80.38 55124.38 88888.00 2009-10-03 19:25:48.125 276 12640.90 80.38 55124.38 88888.00 2009-10-03 19:25:48.250 276 12640.92 80.38 55124.35 88888.00 2009-10-03 19:25:48.375 276 12640.98 80.40 55124.35 88888.00 2009-10-03 19:25:48.500 276 12640.98 80.40 55124.35 88888.00 2009-10-03 19:25:48.625 276 12640.95 80.40 55124.35 88888.00 2009-10-03 19:25:48.750 276 12640.90 80.42 55124.38 88888.00 2009-10-03 19:25:48.875 276 12640.92 80.42 55124.35 88888.00 2009-10-03 19:25:49.000 276 12640.90 80.42 55124.32 88888.00 2009-10-03 19:25:49.125 276 12640.92 80.42 55124.38 88888.00 2009-10-03 19:25:49.250 276 12640.95 80.40 55124.35 88888.00 2009-10-03 19:25:49.375 276 12640.95 80.42 55124.32 88888.00 2009-10-03 19:25:49.500 276 12640.92 80.45 55124.30 88888.00 2009-10-03 19:25:49.625 276 12640.95 80.45 55124.35 88888.00 2009-10-03 19:25:49.750 276 12640.95 80.45 55124.35 88888.00 2009-10-03 19:25:49.875 276 12640.95 80.45 55124.35 88888.00 2009-10-03 19:25:50.000 276 12640.95 80.45 55124.35 88888.00 2009-10-03 19:25:50.125 276 12640.90 80.45 55124.35 88888.00 2009-10-03 19:25:50.250 276 12640.95 80.45 55124.35 88888.00 2009-10-03 19:25:50.375 276 12640.92 80.47 55124.32 88888.00 2009-10-03 19:25:50.500 276 12640.90 80.50 55124.32 88888.00 2009-10-03 19:25:50.625 276 12640.90 80.50 55124.32 88888.00 2009-10-03 19:25:50.750 276 12640.92 80.50 55124.35 88888.00 2009-10-03 19:25:50.875 276 12640.92 80.50 55124.35 88888.00 2009-10-03 19:25:51.000 276 12640.90 80.50 55124.32 88888.00 2009-10-03 19:25:51.125 276 12640.95 80.50 55124.30 88888.00 2009-10-03 19:25:51.250 276 12640.98 80.50 55124.28 88888.00 2009-10-03 19:25:51.375 276 12641.00 80.50 55124.32 88888.00 2009-10-03 19:25:51.500 276 12640.95 80.53 55124.32 88888.00 2009-10-03 19:25:51.625 276 12640.92 80.55 55124.35 88888.00 2009-10-03 19:25:51.750 276 12640.92 80.55 55124.35 88888.00 2009-10-03 19:25:51.875 276 12640.92 80.55 55124.32 88888.00 2009-10-03 19:25:52.000 276 12640.95 80.55 55124.32 88888.00 2009-10-03 19:25:52.125 276 12640.90 80.58 55124.30 88888.00 2009-10-03 19:25:52.250 276 12640.88 80.55 55124.32 88888.00 2009-10-03 19:25:52.375 276 12640.92 80.58 55124.30 88888.00 2009-10-03 19:25:52.500 276 12640.95 80.60 55124.32 88888.00 2009-10-03 19:25:52.625 276 12640.90 80.60 55124.30 88888.00 2009-10-03 19:25:52.750 276 12640.88 80.60 55124.28 88888.00 2009-10-03 19:25:52.875 276 12640.88 80.62 55124.28 88888.00 2009-10-03 19:25:53.000 276 12640.85 80.62 55124.28 88888.00 2009-10-03 19:25:53.125 276 12640.85 80.65 55124.30 88888.00 2009-10-03 19:25:53.250 276 12640.85 80.60 55124.30 88888.00 2009-10-03 19:25:53.375 276 12640.92 80.62 55124.30 88888.00 2009-10-03 19:25:53.500 276 12640.98 80.62 55124.30 88888.00 2009-10-03 19:25:53.625 276 12641.05 80.65 55124.30 88888.00 2009-10-03 19:25:53.750 276 12641.05 80.67 55124.30 88888.00 2009-10-03 19:25:53.875 276 12641.00 80.67 55124.35 88888.00 2009-10-03 19:25:54.000 276 12640.98 80.67 55124.32 88888.00 2009-10-03 19:25:54.125 276 12641.00 80.67 55124.32 88888.00 2009-10-03 19:25:54.250 276 12640.95 80.65 55124.32 88888.00 2009-10-03 19:25:54.375 276 12641.00 80.65 55124.30 88888.00 2009-10-03 19:25:54.500 276 12641.00 80.67 55124.30 88888.00 2009-10-03 19:25:54.625 276 12640.98 80.70 55124.30 88888.00 2009-10-03 19:25:54.750 276 12641.02 80.70 55124.30 88888.00 2009-10-03 19:25:54.875 276 12641.10 80.70 55124.28 88888.00 2009-10-03 19:25:55.000 276 12641.02 80.70 55124.28 88888.00 2009-10-03 19:25:55.125 276 12640.95 80.72 55124.28 88888.00 2009-10-03 19:25:55.250 276 12641.00 80.70 55124.28 88888.00 2009-10-03 19:25:55.375 276 12641.05 80.72 55124.25 88888.00 2009-10-03 19:25:55.500 276 12641.00 80.72 55124.30 88888.00 2009-10-03 19:25:55.625 276 12640.95 80.72 55124.30 88888.00 2009-10-03 19:25:55.750 276 12640.95 80.72 55124.28 88888.00 2009-10-03 19:25:55.875 276 12641.00 80.75 55124.28 88888.00 2009-10-03 19:25:56.000 276 12641.05 80.75 55124.25 88888.00 2009-10-03 19:25:56.125 276 12641.05 80.75 55124.28 88888.00 2009-10-03 19:25:56.250 276 12641.05 80.75 55124.25 88888.00 2009-10-03 19:25:56.375 276 12641.10 80.78 55124.25 88888.00 2009-10-03 19:25:56.500 276 12641.08 80.78 55124.30 88888.00 2009-10-03 19:25:56.625 276 12641.05 80.80 55124.30 88888.00 2009-10-03 19:25:56.750 276 12641.05 80.80 55124.28 88888.00 2009-10-03 19:25:56.875 276 12641.05 80.80 55124.25 88888.00 2009-10-03 19:25:57.000 276 12641.02 80.80 55124.22 88888.00 2009-10-03 19:25:57.125 276 12641.08 80.78 55124.25 88888.00 2009-10-03 19:25:57.250 276 12641.08 80.80 55124.28 88888.00 2009-10-03 19:25:57.375 276 12641.05 80.80 55124.28 88888.00 2009-10-03 19:25:57.500 276 12641.02 80.80 55124.28 88888.00 2009-10-03 19:25:57.625 276 12641.02 80.80 55124.25 88888.00 2009-10-03 19:25:57.750 276 12641.08 80.80 55124.25 88888.00 2009-10-03 19:25:57.875 276 12641.08 80.80 55124.20 88888.00 2009-10-03 19:25:58.000 276 12641.05 80.80 55124.25 88888.00 2009-10-03 19:25:58.125 276 12641.08 80.80 55124.25 88888.00 2009-10-03 19:25:58.250 276 12641.10 80.80 55124.28 88888.00 2009-10-03 19:25:58.375 276 12641.10 80.83 55124.28 88888.00 2009-10-03 19:25:58.500 276 12641.02 80.80 55124.22 88888.00 2009-10-03 19:25:58.625 276 12641.05 80.80 55124.22 88888.00 2009-10-03 19:25:58.750 276 12641.08 80.83 55124.25 88888.00 2009-10-03 19:25:58.875 276 12641.05 80.85 55124.25 88888.00 2009-10-03 19:25:59.000 276 12640.98 80.85 55124.22 88888.00 2009-10-03 19:25:59.125 276 12641.00 80.85 55124.22 88888.00 2009-10-03 19:25:59.250 276 12641.00 80.83 55124.22 88888.00 2009-10-03 19:25:59.375 276 12641.08 80.85 55124.22 88888.00 2009-10-03 19:25:59.500 276 12641.12 80.85 55124.22 88888.00 2009-10-03 19:25:59.625 276 12641.12 80.88 55124.20 88888.00 2009-10-03 19:25:59.750 276 12641.15 80.88 55124.20 88888.00 2009-10-03 19:25:59.875 276 12641.20 80.85 55124.22 88888.00 2009-10-03 19:26:00.000 276 12641.17 80.88 55124.20 88888.00 2009-10-03 19:26:00.125 276 12641.12 80.88 55124.22 88888.00 2009-10-03 19:26:00.250 276 12641.10 80.88 55124.22 88888.00 2009-10-03 19:26:00.375 276 12641.15 80.88 55124.22 88888.00 2009-10-03 19:26:00.500 276 12641.20 80.90 55124.18 88888.00 2009-10-03 19:26:00.625 276 12641.20 80.92 55124.18 88888.00 2009-10-03 19:26:00.750 276 12641.15 80.92 55124.20 88888.00 2009-10-03 19:26:00.875 276 12641.12 80.90 55124.22 88888.00 2009-10-03 19:26:01.000 276 12641.17 80.92 55124.18 88888.00 2009-10-03 19:26:01.125 276 12641.20 80.90 55124.20 88888.00 2009-10-03 19:26:01.250 276 12641.20 80.90 55124.22 88888.00 2009-10-03 19:26:01.375 276 12641.23 80.92 55124.22 88888.00 2009-10-03 19:26:01.500 276 12641.17 80.92 55124.20 88888.00 2009-10-03 19:26:01.625 276 12641.20 80.92 55124.18 88888.00 2009-10-03 19:26:01.750 276 12641.23 80.92 55124.20 88888.00 2009-10-03 19:26:01.875 276 12641.20 80.92 55124.20 88888.00 2009-10-03 19:26:02.000 276 12641.20 80.92 55124.18 88888.00 2009-10-03 19:26:02.125 276 12641.25 80.92 55124.20 88888.00 2009-10-03 19:26:02.250 276 12641.23 80.92 55124.22 88888.00 2009-10-03 19:26:02.375 276 12641.25 80.97 55124.20 88888.00 2009-10-03 19:26:02.500 276 12641.23 80.95 55124.20 88888.00 2009-10-03 19:26:02.625 276 12641.23 80.95 55124.20 88888.00 2009-10-03 19:26:02.750 276 12641.30 80.92 55124.18 88888.00 2009-10-03 19:26:02.875 276 12641.33 80.95 55124.18 88888.00 2009-10-03 19:26:03.000 276 12641.33 80.97 55124.15 88888.00 2009-10-03 19:26:03.125 276 12641.33 80.95 55124.18 88888.00 2009-10-03 19:26:03.250 276 12641.35 80.95 55124.18 88888.00 2009-10-03 19:26:03.375 276 12641.38 80.95 55124.15 88888.00 2009-10-03 19:26:03.500 276 12641.35 80.95 55124.18 88888.00 2009-10-03 19:26:03.625 276 12641.42 80.97 55124.18 88888.00 2009-10-03 19:26:03.750 276 12641.40 81.00 55124.20 88888.00 2009-10-03 19:26:03.875 276 12641.38 80.97 55124.18 88888.00 2009-10-03 19:26:04.000 276 12641.40 80.95 55124.12 88888.00 2009-10-03 19:26:04.125 276 12641.40 80.97 55124.15 88888.00 2009-10-03 19:26:04.250 276 12641.33 80.97 55124.15 88888.00 2009-10-03 19:26:04.375 276 12641.33 80.97 55124.12 88888.00 2009-10-03 19:26:04.500 276 12641.40 80.97 55124.12 88888.00 2009-10-03 19:26:04.625 276 12641.42 80.97 55124.12 88888.00 2009-10-03 19:26:04.750 276 12641.40 80.97 55124.15 88888.00 2009-10-03 19:26:04.875 276 12641.38 81.00 55124.15 88888.00 2009-10-03 19:26:05.000 276 12641.40 81.00 55124.12 88888.00 2009-10-03 19:26:05.125 276 12641.40 81.03 55124.15 88888.00 2009-10-03 19:26:05.250 276 12641.33 81.00 55124.15 88888.00 2009-10-03 19:26:05.375 276 12641.35 81.03 55124.12 88888.00 2009-10-03 19:26:05.500 276 12641.30 81.03 55124.10 88888.00 2009-10-03 19:26:05.625 276 12641.33 81.00 55124.12 88888.00 2009-10-03 19:26:05.750 276 12641.40 81.03 55124.12 88888.00 2009-10-03 19:26:05.875 276 12641.48 81.03 55124.15 88888.00 2009-10-03 19:26:06.000 276 12641.45 81.00 55124.15 88888.00 2009-10-03 19:26:06.125 276 12641.42 81.00 55124.12 88888.00 2009-10-03 19:26:06.250 276 12641.42 81.00 55124.12 88888.00 2009-10-03 19:26:06.375 276 12641.42 81.00 55124.10 88888.00 2009-10-03 19:26:06.500 276 12641.40 81.00 55124.10 88888.00 2009-10-03 19:26:06.625 276 12641.40 81.00 55124.07 88888.00 2009-10-03 19:26:06.750 276 12641.42 81.00 55124.10 88888.00 2009-10-03 19:26:06.875 276 12641.48 81.00 55124.10 88888.00 2009-10-03 19:26:07.000 276 12641.50 81.00 55124.10 88888.00 2009-10-03 19:26:07.125 276 12641.52 81.00 55124.12 88888.00 2009-10-03 19:26:07.250 276 12641.48 80.97 55124.15 88888.00 2009-10-03 19:26:07.375 276 12641.52 80.97 55124.10 88888.00 2009-10-03 19:26:07.500 276 12641.50 80.97 55124.10 88888.00 2009-10-03 19:26:07.625 276 12641.52 81.00 55124.12 88888.00 2009-10-03 19:26:07.750 276 12641.52 81.00 55124.10 88888.00 2009-10-03 19:26:07.875 276 12641.50 80.97 55124.10 88888.00 2009-10-03 19:26:08.000 276 12641.50 80.95 55124.10 88888.00 2009-10-03 19:26:08.125 276 12641.52 80.95 55124.10 88888.00 2009-10-03 19:26:08.250 276 12641.58 80.95 55124.10 88888.00 2009-10-03 19:26:08.375 276 12641.62 80.95 55124.07 88888.00 2009-10-03 19:26:08.500 276 12641.60 80.97 55124.07 88888.00 2009-10-03 19:26:08.625 276 12641.62 80.97 55124.07 88888.00 2009-10-03 19:26:08.750 276 12641.62 80.97 55124.07 88888.00 2009-10-03 19:26:08.875 276 12641.58 81.00 55124.10 88888.00 2009-10-03 19:26:09.000 276 12641.58 81.00 55124.07 88888.00 2009-10-03 19:26:09.125 276 12641.55 80.97 55124.05 88888.00 2009-10-03 19:26:09.250 276 12641.52 80.97 55124.07 88888.00 2009-10-03 19:26:09.375 276 12641.55 80.97 55124.07 88888.00 2009-10-03 19:26:09.500 276 12641.55 80.95 55124.07 88888.00 2009-10-03 19:26:09.625 276 12641.55 80.95 55124.05 88888.00 2009-10-03 19:26:09.750 276 12641.58 80.95 55124.07 88888.00 2009-10-03 19:26:09.875 276 12641.58 80.95 55124.07 88888.00 2009-10-03 19:26:10.000 276 12641.65 80.92 55124.03 88888.00 2009-10-03 19:26:10.125 276 12641.65 80.95 55124.05 88888.00 2009-10-03 19:26:10.250 276 12641.62 80.92 55124.05 88888.00 2009-10-03 19:26:10.375 276 12641.73 80.92 55124.03 88888.00 2009-10-03 19:26:10.500 276 12641.75 80.92 55124.05 88888.00 2009-10-03 19:26:10.625 276 12641.75 80.95 55124.05 88888.00 2009-10-03 19:26:10.750 276 12641.80 80.97 55124.05 88888.00 2009-10-03 19:26:10.875 276 12641.73 80.95 55124.03 88888.00 2009-10-03 19:26:11.000 276 12641.67 80.92 55124.03 88888.00 2009-10-03 19:26:11.125 276 12641.75 80.95 55124.05 88888.00 2009-10-03 19:26:11.250 276 12641.77 80.95 55124.03 88888.00 2009-10-03 19:26:11.375 276 12641.75 80.95 55124.05 88888.00 2009-10-03 19:26:11.500 276 12641.75 80.95 55124.05 88888.00 2009-10-03 19:26:11.625 276 12641.80 80.90 55124.03 88888.00 2009-10-03 19:26:11.750 276 12641.77 80.88 55124.00 88888.00 2009-10-03 19:26:11.875 276 12641.80 80.92 55124.03 88888.00 2009-10-03 19:26:12.000 276 12641.83 80.92 55124.00 88888.00 2009-10-03 19:26:12.125 276 12641.85 80.90 55124.03 88888.00 2009-10-03 19:26:12.250 276 12641.75 80.90 55124.03 88888.00 2009-10-03 19:26:12.375 276 12641.75 80.90 55124.00 88888.00 2009-10-03 19:26:12.500 276 12641.70 80.90 55124.03 88888.00 2009-10-03 19:26:12.625 276 12641.70 80.90 55124.03 88888.00 2009-10-03 19:26:12.750 276 12641.77 80.88 55124.00 88888.00 2009-10-03 19:26:12.875 276 12641.85 80.85 55124.00 88888.00 2009-10-03 19:26:13.000 276 12641.83 80.88 55123.97 88888.00 2009-10-03 19:26:13.125 276 12641.88 80.88 55124.00 88888.00 2009-10-03 19:26:13.250 276 12641.88 80.85 55124.00 88888.00 2009-10-03 19:26:13.375 276 12641.92 80.85 55124.03 88888.00 2009-10-03 19:26:13.500 276 12641.92 80.85 55124.03 88888.00 2009-10-03 19:26:13.625 276 12641.90 80.85 55124.00 88888.00 2009-10-03 19:26:13.750 276 12641.83 80.85 55124.03 88888.00 2009-10-03 19:26:13.875 276 12641.83 80.85 55124.03 88888.00 2009-10-03 19:26:14.000 276 12641.85 80.83 55124.00 88888.00 2009-10-03 19:26:14.125 276 12641.92 80.80 55123.97 88888.00 2009-10-03 19:26:14.250 276 12641.92 80.78 55124.00 88888.00 2009-10-03 19:26:14.375 276 12641.95 80.83 55123.97 88888.00 2009-10-03 19:26:14.500 276 12641.98 80.80 55123.97 88888.00 2009-10-03 19:26:14.625 276 12641.95 80.80 55123.97 88888.00 2009-10-03 19:26:14.750 276 12641.95 80.83 55123.97 88888.00 2009-10-03 19:26:14.875 276 12642.00 80.78 55123.97 88888.00 2009-10-03 19:26:15.000 276 12642.05 80.80 55123.97 88888.00 2009-10-03 19:26:15.125 276 12642.02 80.80 55124.00 88888.00 2009-10-03 19:26:15.250 276 12642.08 80.78 55124.00 88888.00 2009-10-03 19:26:15.375 276 12642.08 80.78 55123.97 88888.00 2009-10-03 19:26:15.500 276 12642.02 80.78 55123.97 88888.00 2009-10-03 19:26:15.625 276 12642.02 80.78 55123.95 88888.00 2009-10-03 19:26:15.750 276 12642.10 80.78 55123.97 88888.00 2009-10-03 19:26:15.875 276 12642.08 80.78 55123.95 88888.00 2009-10-03 19:26:16.000 276 12642.08 80.78 55123.95 88888.00 2009-10-03 19:26:16.125 276 12642.08 80.75 55123.95 88888.00 2009-10-03 19:26:16.250 276 12642.10 80.72 55123.95 88888.00 2009-10-03 19:26:16.375 276 12642.20 80.72 55123.95 88888.00 2009-10-03 19:26:16.500 276 12642.17 80.72 55123.95 88888.00 2009-10-03 19:26:16.625 276 12642.17 80.70 55123.95 88888.00 2009-10-03 19:26:16.750 276 12642.15 80.70 55123.93 88888.00 2009-10-03 19:26:16.875 276 12642.12 80.70 55123.90 88888.00 2009-10-03 19:26:17.000 276 12642.12 80.70 55123.93 88888.00 2009-10-03 19:26:17.125 276 12642.15 80.67 55123.95 88888.00 2009-10-03 19:26:17.250 276 12642.15 80.65 55123.93 88888.00 2009-10-03 19:26:17.375 276 12642.20 80.67 55123.93 88888.00 2009-10-03 19:26:17.500 276 12642.23 80.70 55123.93 88888.00 2009-10-03 19:26:17.625 276 12642.25 80.67 55123.93 88888.00 2009-10-03 19:26:17.750 276 12642.27 80.65 55123.93 88888.00 2009-10-03 19:26:17.875 276 12642.30 80.65 55123.90 88888.00 2009-10-03 19:26:18.000 276 12642.30 80.65 55123.90 88888.00 2009-10-03 19:26:18.125 276 12642.27 80.65 55123.90 88888.00 2009-10-03 19:26:18.250 276 12642.27 80.60 55123.90 88888.00 2009-10-03 19:26:18.375 276 12642.33 80.62 55123.90 88888.00 2009-10-03 19:26:18.500 276 12642.35 80.62 55123.88 88888.00 2009-10-03 19:26:18.625 276 12642.33 80.60 55123.88 88888.00 2009-10-03 19:26:18.750 276 12642.38 80.62 55123.90 88888.00 2009-10-03 19:26:18.875 276 12642.42 80.60 55123.90 88888.00 2009-10-03 19:26:19.000 276 12642.50 80.60 55123.85 88888.00 2009-10-03 19:26:19.125 276 12642.50 80.60 55123.85 88888.00 2009-10-03 19:26:19.250 276 12642.45 80.58 55123.85 88888.00 2009-10-03 19:26:19.375 276 12642.48 80.55 55123.82 88888.00 2009-10-03 19:26:19.500 276 12642.48 80.53 55123.82 88888.00 2009-10-03 19:26:19.625 276 12642.42 80.55 55123.82 88888.00 2009-10-03 19:26:19.750 276 12642.38 80.58 55123.85 88888.00 2009-10-03 19:26:19.875 276 12642.40 80.58 55123.85 88888.00 2009-10-03 19:26:20.000 276 12642.40 80.53 55123.82 88888.00 2009-10-03 19:26:20.125 276 12642.45 80.53 55123.82 88888.00 2009-10-03 19:26:20.250 276 12642.45 80.50 55123.85 88888.00 2009-10-03 19:26:20.375 276 12642.50 80.50 55123.85 88888.00 2009-10-03 19:26:20.500 276 12642.48 80.50 55123.85 88888.00 2009-10-03 19:26:20.625 276 12642.45 80.45 55123.82 88888.00 2009-10-03 19:26:20.750 276 12642.45 80.45 55123.82 88888.00 2009-10-03 19:26:20.875 276 12642.48 80.50 55123.80 88888.00 2009-10-03 19:26:21.000 276 12642.48 80.47 55123.80 88888.00 2009-10-03 19:26:21.125 276 12642.50 80.47 55123.80 88888.00 2009-10-03 19:26:21.250 276 12642.48 80.45 55123.80 88888.00 2009-10-03 19:26:21.375 276 12642.48 80.45 55123.80 88888.00 2009-10-03 19:26:21.500 276 12642.50 80.45 55123.80 88888.00 2009-10-03 19:26:21.625 276 12642.58 80.42 55123.78 88888.00 2009-10-03 19:26:21.750 276 12642.60 80.42 55123.80 88888.00 2009-10-03 19:26:21.875 276 12642.60 80.42 55123.80 88888.00 2009-10-03 19:26:22.000 276 12642.55 80.42 55123.78 88888.00 2009-10-03 19:26:22.125 276 12642.52 80.40 55123.80 88888.00 2009-10-03 19:26:22.250 276 12642.48 80.38 55123.82 88888.00 2009-10-03 19:26:22.375 276 12642.58 80.38 55123.80 88888.00 2009-10-03 19:26:22.500 276 12642.65 80.38 55123.80 88888.00 2009-10-03 19:26:22.625 276 12642.70 80.38 55123.78 88888.00 2009-10-03 19:26:22.750 276 12642.73 80.40 55123.80 88888.00 2009-10-03 19:26:22.875 276 12642.70 80.40 55123.80 88888.00 2009-10-03 19:26:23.000 276 12642.77 80.38 55123.75 88888.00 2009-10-03 19:26:23.125 276 12642.83 80.35 55123.78 88888.00 2009-10-03 19:26:23.250 276 12642.77 80.33 55123.80 88888.00 2009-10-03 19:26:23.375 276 12642.75 80.35 55123.75 88888.00 2009-10-03 19:26:23.500 276 12642.75 80.35 55123.75 88888.00 2009-10-03 19:26:23.625 276 12642.80 80.35 55123.72 88888.00 2009-10-03 19:26:23.750 276 12642.83 80.33 55123.75 88888.00 2009-10-03 19:26:23.875 276 12642.77 80.30 55123.75 88888.00 2009-10-03 19:26:24.000 276 12642.77 80.30 55123.75 88888.00 2009-10-03 19:26:24.125 276 12642.77 80.30 55123.75 88888.00 2009-10-03 19:26:24.250 276 12642.75 80.28 55123.72 88888.00 2009-10-03 19:26:24.375 276 12642.77 80.28 55123.68 88888.00 2009-10-03 19:26:24.500 276 12642.80 80.25 55123.72 88888.00 2009-10-03 19:26:24.625 276 12642.88 80.25 55123.75 88888.00 2009-10-03 19:26:24.750 276 12642.90 80.25 55123.72 88888.00 2009-10-03 19:26:24.875 276 12642.95 80.25 55123.72 88888.00 2009-10-03 19:26:25.000 276 12643.00 80.22 55123.72 88888.00 2009-10-03 19:26:25.125 276 12643.05 80.20 55123.75 88888.00 2009-10-03 19:26:25.250 276 12642.98 80.20 55123.72 88888.00 2009-10-03 19:26:25.375 276 12642.98 80.20 55123.72 88888.00 2009-10-03 19:26:25.500 276 12642.95 80.17 55123.72 88888.00 2009-10-03 19:26:25.625 276 12642.95 80.15 55123.70 88888.00 2009-10-03 19:26:25.750 276 12642.98 80.12 55123.70 88888.00 2009-10-03 19:26:25.875 276 12643.02 80.15 55123.72 88888.00 2009-10-03 19:26:26.000 276 12643.00 80.12 55123.75 88888.00 2009-10-03 19:26:26.125 276 12642.98 80.12 55123.75 88888.00 2009-10-03 19:26:26.250 276 12643.02 80.10 55123.72 88888.00 2009-10-03 19:26:26.375 276 12643.08 80.10 55123.72 88888.00 2009-10-03 19:26:26.500 276 12643.12 80.10 55123.70 88888.00 2009-10-03 19:26:26.625 276 12643.12 80.08 55123.72 88888.00 2009-10-03 19:26:26.750 276 12643.12 80.08 55123.72 88888.00 2009-10-03 19:26:26.875 276 12643.15 80.08 55123.72 88888.00 2009-10-03 19:26:27.000 276 12643.20 80.08 55123.70 88888.00 2009-10-03 19:26:27.125 276 12643.23 80.05 55123.72 88888.00 2009-10-03 19:26:27.250 276 12643.20 80.05 55123.72 88888.00 2009-10-03 19:26:27.375 276 12643.23 80.05 55123.72 88888.00 2009-10-03 19:26:27.500 276 12643.25 80.05 55123.70 88888.00 2009-10-03 19:26:27.625 276 12643.30 80.03 55123.68 88888.00 2009-10-03 19:26:27.750 276 12643.30 80.00 55123.68 88888.00 2009-10-03 19:26:27.875 276 12643.27 80.00 55123.68 88888.00 2009-10-03 19:26:28.000 276 12643.23 80.00 55123.70 88888.00 2009-10-03 19:26:28.125 276 12643.20 80.03 55123.70 88888.00 2009-10-03 19:26:28.250 276 12643.20 79.97 55123.70 88888.00 2009-10-03 19:26:28.375 276 12643.27 80.00 55123.70 88888.00 2009-10-03 19:26:28.500 276 12643.25 80.00 55123.70 88888.00 2009-10-03 19:26:28.625 276 12643.23 79.97 55123.70 88888.00 2009-10-03 19:26:28.750 276 12643.25 79.95 55123.70 88888.00 2009-10-03 19:26:28.875 276 12643.27 79.92 55123.70 88888.00 2009-10-03 19:26:29.000 276 12643.30 79.90 55123.70 88888.00 2009-10-03 19:26:29.125 276 12643.38 79.90 55123.68 88888.00 2009-10-03 19:26:29.250 276 12643.42 79.88 55123.68 88888.00 2009-10-03 19:26:29.375 276 12643.42 79.90 55123.68 88888.00 2009-10-03 19:26:29.500 276 12643.35 79.90 55123.65 88888.00 2009-10-03 19:26:29.625 276 12643.30 79.90 55123.65 88888.00 2009-10-03 19:26:29.750 276 12643.35 79.90 55123.65 88888.00 2009-10-03 19:26:29.875 276 12643.42 79.88 55123.65 88888.00 2009-10-03 19:26:30.000 276 12643.42 79.83 55123.62 88888.00 2009-10-03 19:26:30.125 276 12643.40 79.83 55123.65 88888.00 2009-10-03 19:26:30.250 276 12643.42 79.80 55123.65 88888.00 2009-10-03 19:26:30.375 276 12643.45 79.80 55123.62 88888.00 2009-10-03 19:26:30.500 276 12643.45 79.80 55123.62 88888.00 2009-10-03 19:26:30.625 276 12643.50 79.78 55123.65 88888.00 2009-10-03 19:26:30.750 276 12643.50 79.78 55123.68 88888.00 2009-10-03 19:26:30.875 276 12643.40 79.78 55123.68 88888.00 2009-10-03 19:26:31.000 276 12643.38 79.72 55123.65 88888.00 2009-10-03 19:26:31.125 276 12643.42 79.72 55123.65 88888.00 2009-10-03 19:26:31.250 276 12643.42 79.70 55123.65 88888.00 2009-10-03 19:26:31.375 276 12643.42 79.70 55123.62 88888.00 2009-10-03 19:26:31.500 276 12643.45 79.70 55123.62 88888.00 2009-10-03 19:26:31.625 276 12643.45 79.70 55123.62 88888.00 2009-10-03 19:26:31.750 276 12643.50 79.70 55123.65 88888.00 2009-10-03 19:26:31.875 276 12643.55 79.65 55123.65 88888.00 2009-10-03 19:26:32.000 276 12643.52 79.65 55123.62 88888.00 2009-10-03 19:26:32.125 276 12643.50 79.65 55123.62 88888.00 2009-10-03 19:26:32.250 276 12643.50 79.62 55123.65 88888.00 2009-10-03 19:26:32.375 276 12643.52 79.60 55123.65 88888.00 2009-10-03 19:26:32.500 276 12643.50 79.60 55123.65 88888.00 2009-10-03 19:26:32.625 276 12643.52 79.60 55123.62 88888.00 2009-10-03 19:26:32.750 276 12643.55 79.58 55123.65 88888.00 2009-10-03 19:26:32.875 276 12643.50 79.58 55123.65 88888.00 2009-10-03 19:26:33.000 276 12643.55 79.58 55123.62 88888.00 2009-10-03 19:26:33.125 276 12643.52 79.55 55123.65 88888.00 2009-10-03 19:26:33.250 276 12643.48 79.58 55123.65 88888.00 2009-10-03 19:26:33.375 276 12643.52 79.55 55123.62 88888.00 2009-10-03 19:26:33.500 276 12643.55 79.53 55123.60 88888.00 2009-10-03 19:26:33.625 276 12643.52 79.50 55123.60 88888.00 2009-10-03 19:26:33.750 276 12643.55 79.50 55123.62 88888.00 2009-10-03 19:26:33.875 276 12643.60 79.47 55123.62 88888.00 2009-10-03 19:26:34.000 276 12643.65 79.47 55123.62 88888.00 2009-10-03 19:26:34.125 276 12643.65 79.50 55123.65 88888.00 2009-10-03 19:26:34.250 276 12643.62 79.45 55123.62 88888.00 2009-10-03 19:26:34.375 276 12643.65 79.45 55123.62 88888.00 2009-10-03 19:26:34.500 276 12643.73 79.45 55123.62 88888.00 2009-10-03 19:26:34.625 276 12643.75 79.40 55123.60 88888.00 2009-10-03 19:26:34.750 276 12643.70 79.40 55123.62 88888.00 2009-10-03 19:26:34.875 276 12643.65 79.40 55123.62 88888.00 2009-10-03 19:26:35.000 276 12643.67 79.38 55123.62 88888.00 2009-10-03 19:26:35.125 276 12643.65 79.35 55123.65 88888.00 2009-10-03 19:26:35.250 276 12643.65 79.35 55123.65 88888.00 2009-10-03 19:26:35.375 276 12643.65 79.35 55123.62 88888.00 2009-10-03 19:26:35.500 276 12643.65 79.33 55123.62 88888.00 2009-10-03 19:26:35.625 276 12643.70 79.33 55123.62 88888.00 2009-10-03 19:26:35.750 276 12643.77 79.30 55123.62 88888.00 2009-10-03 19:26:35.875 276 12643.83 79.30 55123.62 88888.00 2009-10-03 19:26:36.000 276 12643.83 79.30 55123.60 88888.00 2009-10-03 19:26:36.125 276 12643.80 79.25 55123.60 88888.00 2009-10-03 19:26:36.250 276 12643.77 79.28 55123.60 88888.00 2009-10-03 19:26:36.375 276 12643.73 79.28 55123.57 88888.00 2009-10-03 19:26:36.500 276 12643.73 79.25 55123.60 88888.00 2009-10-03 19:26:36.625 276 12643.80 79.22 55123.60 88888.00 2009-10-03 19:26:36.750 276 12643.80 79.25 55123.62 88888.00 2009-10-03 19:26:36.875 276 12643.80 79.22 55123.62 88888.00 2009-10-03 19:26:37.000 276 12643.80 79.22 55123.60 88888.00 2009-10-03 19:26:37.125 276 12643.80 79.20 55123.62 88888.00 2009-10-03 19:26:37.250 276 12643.83 79.17 55123.62 88888.00 2009-10-03 19:26:37.375 276 12643.83 79.22 55123.62 88888.00 2009-10-03 19:26:37.500 276 12643.83 79.20 55123.60 88888.00 2009-10-03 19:26:37.625 276 12643.83 79.20 55123.60 88888.00 2009-10-03 19:26:37.750 276 12643.88 79.17 55123.60 88888.00 2009-10-03 19:26:37.875 276 12643.88 79.15 55123.60 88888.00 2009-10-03 19:26:38.000 276 12643.88 79.15 55123.60 88888.00 2009-10-03 19:26:38.125 276 12643.80 79.15 55123.62 88888.00 2009-10-03 19:26:38.250 276 12643.80 79.12 55123.62 88888.00 2009-10-03 19:26:38.375 276 12643.83 79.12 55123.60 88888.00 2009-10-03 19:26:38.500 276 12643.83 79.12 55123.57 88888.00 2009-10-03 19:26:38.625 276 12643.85 79.12 55123.57 88888.00 2009-10-03 19:26:38.750 276 12643.90 79.12 55123.60 88888.00 2009-10-03 19:26:38.875 276 12643.88 79.12 55123.65 88888.00 2009-10-03 19:26:39.000 276 12643.85 79.12 55123.62 88888.00 2009-10-03 19:26:39.125 276 12643.88 79.10 55123.60 88888.00 2009-10-03 19:26:39.250 276 12643.88 79.08 55123.62 88888.00 2009-10-03 19:26:39.375 276 12643.92 79.08 55123.60 88888.00 2009-10-03 19:26:39.500 276 12643.98 79.03 55123.57 88888.00 2009-10-03 19:26:39.625 276 12644.00 79.00 55123.60 88888.00 2009-10-03 19:26:39.750 276 12644.02 79.03 55123.60 88888.00 2009-10-03 19:26:39.875 276 12644.02 79.00 55123.60 88888.00 2009-10-03 19:26:40.000 276 12644.00 78.95 55123.60 88888.00 2009-10-03 19:26:40.125 276 12644.02 78.95 55123.60 88888.00 2009-10-03 19:26:40.250 276 12644.00 78.92 55123.57 88888.00 2009-10-03 19:26:40.375 276 12644.00 78.92 55123.57 88888.00 2009-10-03 19:26:40.500 276 12644.02 78.90 55123.60 88888.00 2009-10-03 19:26:40.625 276 12644.02 78.90 55123.60 88888.00 2009-10-03 19:26:40.750 276 12644.08 78.90 55123.60 88888.00 2009-10-03 19:26:40.875 276 12644.08 78.90 55123.60 88888.00 2009-10-03 19:26:41.000 276 12644.05 78.88 55123.60 88888.00 2009-10-03 19:26:41.125 276 12644.08 78.90 55123.60 88888.00 2009-10-03 19:26:41.250 276 12644.10 78.90 55123.62 88888.00 2009-10-03 19:26:41.375 276 12644.08 78.88 55123.62 88888.00 2009-10-03 19:26:41.500 276 12644.02 78.88 55123.60 88888.00 2009-10-03 19:26:41.625 276 12644.08 78.85 55123.57 88888.00 2009-10-03 19:26:41.750 276 12644.12 78.83 55123.60 88888.00 2009-10-03 19:26:41.875 276 12644.08 78.80 55123.60 88888.00 2009-10-03 19:26:42.000 276 12644.02 78.83 55123.60 88888.00 2009-10-03 19:26:42.125 276 12644.05 78.80 55123.62 88888.00 2009-10-03 19:26:42.250 276 12644.08 78.78 55123.62 88888.00 2009-10-03 19:26:42.375 276 12644.10 78.80 55123.62 88888.00 2009-10-03 19:26:42.500 276 12644.05 78.78 55123.62 88888.00 2009-10-03 19:26:42.625 276 12644.00 78.75 55123.62 88888.00 2009-10-03 19:26:42.750 276 12644.08 78.72 55123.62 88888.00 2009-10-03 19:26:42.875 276 12644.10 78.70 55123.62 88888.00 2009-10-03 19:26:43.000 276 12644.05 78.70 55123.62 88888.00 2009-10-03 19:26:43.125 276 12644.05 78.70 55123.62 88888.00 2009-10-03 19:26:43.250 276 12644.08 78.65 55123.62 88888.00 2009-10-03 19:26:43.375 276 12644.08 78.65 55123.60 88888.00 2009-10-03 19:26:43.500 276 12644.10 78.70 55123.60 88888.00 2009-10-03 19:26:43.625 276 12644.15 78.67 55123.60 88888.00 2009-10-03 19:26:43.750 276 12644.15 78.65 55123.62 88888.00 2009-10-03 19:26:43.875 276 12644.17 78.62 55123.62 88888.00 2009-10-03 19:26:44.000 276 12644.20 78.62 55123.60 88888.00 2009-10-03 19:26:44.125 276 12644.12 78.60 55123.60 88888.00 2009-10-03 19:26:44.250 276 12644.08 78.58 55123.62 88888.00 2009-10-03 19:26:44.375 276 12644.08 78.58 55123.60 88888.00 2009-10-03 19:26:44.500 276 12644.08 78.58 55123.60 88888.00 2009-10-03 19:26:44.625 276 12644.15 78.58 55123.60 88888.00 2009-10-03 19:26:44.750 276 12644.12 78.58 55123.60 88888.00 2009-10-03 19:26:44.875 276 12644.12 78.55 55123.60 88888.00 2009-10-03 19:26:45.000 276 12644.12 78.53 55123.57 88888.00 2009-10-03 19:26:45.125 276 12644.20 78.53 55123.60 88888.00 2009-10-03 19:26:45.250 276 12644.20 78.53 55123.57 88888.00 2009-10-03 19:26:45.375 276 12644.20 78.55 55123.60 88888.00 2009-10-03 19:26:45.500 276 12644.15 78.55 55123.60 88888.00 2009-10-03 19:26:45.625 276 12644.15 78.50 55123.60 88888.00 2009-10-03 19:26:45.750 276 12644.15 78.47 55123.60 88888.00 2009-10-03 19:26:45.875 276 12644.15 78.47 55123.60 88888.00 2009-10-03 19:26:46.000 276 12644.12 78.47 55123.57 88888.00 2009-10-03 19:26:46.125 276 12644.15 78.47 55123.60 88888.00 2009-10-03 19:26:46.250 276 12644.15 78.42 55123.57 88888.00 2009-10-03 19:26:46.375 276 12644.23 78.45 55123.60 88888.00 2009-10-03 19:26:46.500 276 12644.23 78.42 55123.57 88888.00 2009-10-03 19:26:46.625 276 12644.20 78.42 55123.60 88888.00 2009-10-03 19:26:46.750 276 12644.20 78.42 55123.60 88888.00 2009-10-03 19:26:46.875 276 12644.17 78.42 55123.60 88888.00 2009-10-03 19:26:47.000 276 12644.15 78.40 55123.60 88888.00 2009-10-03 19:26:47.125 276 12644.17 78.40 55123.60 88888.00 2009-10-03 19:26:47.250 276 12644.15 78.40 55123.60 88888.00 2009-10-03 19:26:47.375 276 12644.17 78.40 55123.60 88888.00 2009-10-03 19:26:47.500 276 12644.15 78.38 55123.60 88888.00 2009-10-03 19:26:47.625 276 12644.20 78.38 55123.60 88888.00 2009-10-03 19:26:47.750 276 12644.30 78.38 55123.60 88888.00 2009-10-03 19:26:47.875 276 12644.27 78.40 55123.62 88888.00 2009-10-03 19:26:48.000 276 12644.25 78.38 55123.60 88888.00 2009-10-03 19:26:48.125 276 12644.27 78.35 55123.57 88888.00 2009-10-03 19:26:48.250 276 12644.20 78.33 55123.60 88888.00 2009-10-03 19:26:48.375 276 12644.27 78.33 55123.57 88888.00 2009-10-03 19:26:48.500 276 12644.27 78.30 55123.60 88888.00 2009-10-03 19:26:48.625 276 12644.27 78.30 55123.60 88888.00 2009-10-03 19:26:48.750 276 12644.27 78.30 55123.62 88888.00 2009-10-03 19:26:48.875 276 12644.27 78.28 55123.60 88888.00 2009-10-03 19:26:49.000 276 12644.25 78.28 55123.57 88888.00 2009-10-03 19:26:49.125 276 12644.27 78.28 55123.60 88888.00 2009-10-03 19:26:49.250 276 12644.27 78.25 55123.60 88888.00 2009-10-03 19:26:49.375 276 12644.25 78.25 55123.60 88888.00 2009-10-03 19:26:49.500 276 12644.23 78.25 55123.62 88888.00 2009-10-03 19:26:49.625 276 12644.27 78.25 55123.62 88888.00 2009-10-03 19:26:49.750 276 12644.20 78.22 55123.60 88888.00 2009-10-03 19:26:49.875 276 12644.17 78.22 55123.57 88888.00 2009-10-03 19:26:50.000 276 12644.23 78.20 55123.57 88888.00 2009-10-03 19:26:50.125 276 12644.20 78.20 55123.57 88888.00 2009-10-03 19:26:50.250 276 12644.17 78.20 55123.57 88888.00 2009-10-03 19:26:50.375 276 12644.25 78.20 55123.60 88888.00 2009-10-03 19:26:50.500 276 12644.20 78.20 55123.62 88888.00 2009-10-03 19:26:50.625 276 12644.17 78.15 55123.62 88888.00 2009-10-03 19:26:50.750 276 12644.20 78.12 55123.65 88888.00 2009-10-03 19:26:50.875 276 12644.20 78.15 55123.62 88888.00 2009-10-03 19:26:51.000 276 12644.20 78.15 55123.60 88888.00 2009-10-03 19:26:51.125 276 12644.20 78.15 55123.62 88888.00 2009-10-03 19:26:51.250 276 12644.20 78.12 55123.62 88888.00 2009-10-03 19:26:51.375 276 12644.25 78.12 55123.62 88888.00 2009-10-03 19:26:51.500 276 12644.30 78.12 55123.65 88888.00 2009-10-03 19:26:51.625 276 12644.23 78.12 55123.62 88888.00 2009-10-03 19:26:51.750 276 12644.23 78.10 55123.60 88888.00 2009-10-03 19:26:51.875 276 12644.23 78.10 55123.60 88888.00 2009-10-03 19:26:52.000 276 12644.27 78.10 55123.60 88888.00 2009-10-03 19:26:52.125 276 12644.30 78.05 55123.60 88888.00 2009-10-03 19:26:52.250 276 12644.30 78.05 55123.60 88888.00 2009-10-03 19:26:52.375 276 12644.30 78.05 55123.60 88888.00 2009-10-03 19:26:52.500 276 12644.25 78.08 55123.62 88888.00 2009-10-03 19:26:52.625 276 12644.23 78.05 55123.62 88888.00 2009-10-03 19:26:52.750 276 12644.20 78.03 55123.57 88888.00 2009-10-03 19:26:52.875 276 12644.25 78.03 55123.60 88888.00 2009-10-03 19:26:53.000 276 12644.25 78.03 55123.57 88888.00 2009-10-03 19:26:53.125 276 12644.23 78.03 55123.60 88888.00 2009-10-03 19:26:53.250 276 12644.20 78.00 55123.62 88888.00 2009-10-03 19:26:53.375 276 12644.27 78.00 55123.60 88888.00 2009-10-03 19:26:53.500 276 12644.25 78.03 55123.60 88888.00 2009-10-03 19:26:53.625 276 12644.23 78.00 55123.60 88888.00 2009-10-03 19:26:53.750 276 12644.23 78.00 55123.60 88888.00 2009-10-03 19:26:53.875 276 12644.20 78.03 55123.62 88888.00 2009-10-03 19:26:54.000 276 12644.25 78.03 55123.60 88888.00 2009-10-03 19:26:54.125 276 12644.27 77.97 55123.60 88888.00 2009-10-03 19:26:54.250 276 12644.23 77.97 55123.62 88888.00 2009-10-03 19:26:54.375 276 12644.23 78.00 55123.60 88888.00 2009-10-03 19:26:54.500 276 12644.17 77.97 55123.62 88888.00 2009-10-03 19:26:54.625 276 12644.15 77.97 55123.60 88888.00 2009-10-03 19:26:54.750 276 12644.17 77.97 55123.62 88888.00 2009-10-03 19:26:54.875 276 12644.17 77.97 55123.62 88888.00 2009-10-03 19:26:55.000 276 12644.17 77.95 55123.62 88888.00 2009-10-03 19:26:55.125 276 12644.15 77.97 55123.65 88888.00 2009-10-03 19:26:55.250 276 12644.17 77.95 55123.62 88888.00 2009-10-03 19:26:55.375 276 12644.23 77.95 55123.62 88888.00 2009-10-03 19:26:55.500 276 12644.27 77.95 55123.62 88888.00 2009-10-03 19:26:55.625 276 12644.30 77.97 55123.62 88888.00 2009-10-03 19:26:55.750 276 12644.30 77.95 55123.62 88888.00 2009-10-03 19:26:55.875 276 12644.27 77.95 55123.60 88888.00 2009-10-03 19:26:56.000 276 12644.30 77.95 55123.57 88888.00 2009-10-03 19:26:56.125 276 12644.30 77.95 55123.60 88888.00 2009-10-03 19:26:56.250 276 12644.25 77.90 55123.62 88888.00 2009-10-03 19:26:56.375 276 12644.30 77.92 55123.62 88888.00 2009-10-03 19:26:56.500 276 12644.27 77.90 55123.62 88888.00 2009-10-03 19:26:56.625 276 12644.25 77.88 55123.60 88888.00 2009-10-03 19:26:56.750 276 12644.27 77.90 55123.57 88888.00 2009-10-03 19:26:56.875 276 12644.35 77.90 55123.60 88888.00 2009-10-03 19:26:57.000 276 12644.33 77.88 55123.57 88888.00 2009-10-03 19:26:57.125 276 12644.35 77.90 55123.60 88888.00 2009-10-03 19:26:57.250 276 12644.33 77.90 55123.62 88888.00 2009-10-03 19:26:57.375 276 12644.30 77.90 55123.60 88888.00 2009-10-03 19:26:57.500 276 12644.27 77.88 55123.60 88888.00 2009-10-03 19:26:57.625 276 12644.23 77.88 55123.60 88888.00 2009-10-03 19:26:57.750 276 12644.27 77.88 55123.62 88888.00 2009-10-03 19:26:57.875 276 12644.30 77.88 55123.62 88888.00 2009-10-03 19:26:58.000 276 12644.33 77.85 55123.60 88888.00 2009-10-03 19:26:58.125 276 12644.27 77.88 55123.60 88888.00 2009-10-03 19:26:58.250 276 12644.20 77.88 55123.62 88888.00 2009-10-03 19:26:58.375 276 12644.23 77.88 55123.60 88888.00 2009-10-03 19:26:58.500 276 12644.30 77.88 55123.57 88888.00 2009-10-03 19:26:58.625 276 12644.30 77.88 55123.60 88888.00 2009-10-03 19:26:58.750 276 12644.30 77.88 55123.60 88888.00 2009-10-03 19:26:58.875 276 12644.27 77.88 55123.62 88888.00 2009-10-03 19:26:59.000 276 12644.20 77.88 55123.62 88888.00 2009-10-03 19:26:59.125 276 12644.12 77.88 55123.65 88888.00 2009-10-03 19:26:59.250 276 12644.25 77.88 55123.62 88888.00 2009-10-03 19:26:59.375 276 12644.33 77.88 55123.60 88888.00 2009-10-03 19:26:59.500 276 12644.33 77.88 55123.62 88888.00 2009-10-03 19:26:59.625 276 12644.30 77.85 55123.60 88888.00 2009-10-03 19:26:59.750 276 12644.23 77.83 55123.62 88888.00 2009-10-03 19:26:59.875 276 12644.17 77.85 55123.62 88888.00 2009-10-03 19:27:00.000 276 12644.17 77.85 55123.62 88888.00 2009-10-03 19:27:00.125 276 12644.20 77.85 55123.60 88888.00 2009-10-03 19:27:00.250 276 12644.17 77.85 55123.62 88888.00 2009-10-03 19:27:00.375 276 12644.25 77.85 55123.62 88888.00 2009-10-03 19:27:00.500 276 12644.17 77.85 55123.62 88888.00 2009-10-03 19:27:00.625 276 12644.20 77.85 55123.62 88888.00 2009-10-03 19:27:00.750 276 12644.20 77.85 55123.62 88888.00 2009-10-03 19:27:00.875 276 12644.17 77.85 55123.62 88888.00 2009-10-03 19:27:01.000 276 12644.17 77.85 55123.60 88888.00 2009-10-03 19:27:01.125 276 12644.30 77.85 55123.62 88888.00 2009-10-03 19:27:01.250 276 12644.27 77.85 55123.62 88888.00 2009-10-03 19:27:01.375 276 12644.27 77.85 55123.62 88888.00 2009-10-03 19:27:01.500 276 12644.27 77.83 55123.62 88888.00 2009-10-03 19:27:01.625 276 12644.23 77.80 55123.60 88888.00 2009-10-03 19:27:01.750 276 12644.25 77.83 55123.60 88888.00 2009-10-03 19:27:01.875 276 12644.30 77.80 55123.62 88888.00 2009-10-03 19:27:02.000 276 12644.33 77.80 55123.60 88888.00 2009-10-03 19:27:02.125 276 12644.30 77.83 55123.60 88888.00 2009-10-03 19:27:02.250 276 12644.30 77.83 55123.57 88888.00 2009-10-03 19:27:02.375 276 12644.27 77.83 55123.57 88888.00 2009-10-03 19:27:02.500 276 12644.25 77.85 55123.60 88888.00 2009-10-03 19:27:02.625 276 12644.25 77.83 55123.60 88888.00 2009-10-03 19:27:02.750 276 12644.25 77.83 55123.57 88888.00 2009-10-03 19:27:02.875 276 12644.25 77.83 55123.60 88888.00 2009-10-03 19:27:03.000 276 12644.33 77.83 55123.60 88888.00 2009-10-03 19:27:03.125 276 12644.33 77.83 55123.62 88888.00 2009-10-03 19:27:03.250 276 12644.30 77.80 55123.62 88888.00 2009-10-03 19:27:03.375 276 12644.38 77.83 55123.62 88888.00 2009-10-03 19:27:03.500 276 12644.30 77.85 55123.62 88888.00 2009-10-03 19:27:03.625 276 12644.30 77.83 55123.62 88888.00 2009-10-03 19:27:03.750 276 12644.33 77.80 55123.60 88888.00 2009-10-03 19:27:03.875 276 12644.40 77.80 55123.60 88888.00 2009-10-03 19:27:04.000 276 12644.42 77.80 55123.57 88888.00 2009-10-03 19:27:04.125 276 12644.45 77.80 55123.57 88888.00 2009-10-03 19:27:04.250 276 12644.42 77.80 55123.60 88888.00 2009-10-03 19:27:04.375 276 12644.40 77.80 55123.60 88888.00 2009-10-03 19:27:04.500 276 12644.42 77.83 55123.60 88888.00 2009-10-03 19:27:04.625 276 12644.38 77.80 55123.60 88888.00 2009-10-03 19:27:04.750 276 12644.35 77.80 55123.60 88888.00 2009-10-03 19:27:04.875 276 12644.33 77.83 55123.60 88888.00 2009-10-03 19:27:05.000 276 12644.33 77.83 55123.60 88888.00 2009-10-03 19:27:05.125 276 12644.40 77.85 55123.60 88888.00 2009-10-03 19:27:05.250 276 12644.40 77.83 55123.60 88888.00 2009-10-03 19:27:05.375 276 12644.40 77.83 55123.60 88888.00 2009-10-03 19:27:05.500 276 12644.40 77.83 55123.57 88888.00 2009-10-03 19:27:05.625 276 12644.35 77.83 55123.57 88888.00 2009-10-03 19:27:05.750 276 12644.38 77.83 55123.57 88888.00 2009-10-03 19:27:05.875 276 12644.45 77.83 55123.60 88888.00 2009-10-03 19:27:06.000 276 12644.45 77.83 55123.57 88888.00 2009-10-03 19:27:06.125 276 12644.42 77.85 55123.57 88888.00 2009-10-03 19:27:06.250 276 12644.38 77.85 55123.60 88888.00 2009-10-03 19:27:06.375 276 12644.40 77.85 55123.57 88888.00 2009-10-03 19:27:06.500 276 12644.48 77.83 55123.60 88888.00 2009-10-03 19:27:06.625 276 12644.45 77.83 55123.60 88888.00 2009-10-03 19:27:06.750 276 12644.45 77.85 55123.60 88888.00 2009-10-03 19:27:06.875 276 12644.48 77.83 55123.60 88888.00 2009-10-03 19:27:07.000 276 12644.45 77.83 55123.57 88888.00 2009-10-03 19:27:07.125 276 12644.48 77.83 55123.57 88888.00 2009-10-03 19:27:07.250 276 12644.42 77.80 55123.55 88888.00 2009-10-03 19:27:07.375 276 12644.40 77.78 55123.55 88888.00 2009-10-03 19:27:07.500 276 12644.42 77.78 55123.57 88888.00 2009-10-03 19:27:07.625 276 12644.55 77.80 55123.57 88888.00 2009-10-03 19:27:07.750 276 12644.58 77.83 55123.57 88888.00 2009-10-03 19:27:07.875 276 12644.50 77.80 55123.57 88888.00 2009-10-03 19:27:08.000 276 12644.48 77.80 55123.57 88888.00 2009-10-03 19:27:08.125 276 12644.45 77.80 55123.57 88888.00 2009-10-03 19:27:08.250 276 12644.45 77.80 55123.57 88888.00 2009-10-03 19:27:08.375 276 12644.45 77.80 55123.57 88888.00 2009-10-03 19:27:08.500 276 12644.35 77.78 55123.57 88888.00 2009-10-03 19:27:08.625 276 12644.40 77.83 55123.60 88888.00 2009-10-03 19:27:08.750 276 12644.50 77.83 55123.60 88888.00 2009-10-03 19:27:08.875 276 12644.60 77.80 55123.55 88888.00 2009-10-03 19:27:09.000 276 12644.60 77.78 55123.57 88888.00 2009-10-03 19:27:09.125 276 12644.58 77.78 55123.57 88888.00 2009-10-03 19:27:09.250 276 12644.50 77.80 55123.60 88888.00 2009-10-03 19:27:09.375 276 12644.50 77.80 55123.57 88888.00 2009-10-03 19:27:09.500 276 12644.45 77.80 55123.57 88888.00 2009-10-03 19:27:09.625 276 12644.52 77.83 55123.60 88888.00 2009-10-03 19:27:09.750 276 12644.62 77.80 55123.60 88888.00 2009-10-03 19:27:09.875 276 12644.60 77.83 55123.57 88888.00 2009-10-03 19:27:10.000 276 12644.52 77.80 55123.55 88888.00 2009-10-03 19:27:10.125 276 12644.58 77.80 55123.55 88888.00 2009-10-03 19:27:10.250 276 12644.65 77.80 55123.57 88888.00 2009-10-03 19:27:10.375 276 12644.65 77.83 55123.57 88888.00 2009-10-03 19:27:10.500 276 12644.55 77.80 55123.60 88888.00 2009-10-03 19:27:10.625 276 12644.50 77.83 55123.57 88888.00 2009-10-03 19:27:10.750 276 12644.52 77.83 55123.57 88888.00 2009-10-03 19:27:10.875 276 12644.55 77.83 55123.60 88888.00 2009-10-03 19:27:11.000 276 12644.58 77.83 55123.57 88888.00 2009-10-03 19:27:11.125 276 12644.58 77.83 55123.57 88888.00 2009-10-03 19:27:11.250 276 12644.55 77.85 55123.60 88888.00 2009-10-03 19:27:11.375 276 12644.65 77.83 55123.57 88888.00 2009-10-03 19:27:11.500 276 12644.65 77.85 55123.60 88888.00 2009-10-03 19:27:11.625 276 12644.62 77.85 55123.57 88888.00 2009-10-03 19:27:11.750 276 12644.65 77.85 55123.60 88888.00 2009-10-03 19:27:11.875 276 12644.60 77.85 55123.57 88888.00 2009-10-03 19:27:12.000 276 12644.50 77.85 55123.57 88888.00 2009-10-03 19:27:12.125 276 12644.52 77.85 55123.60 88888.00 2009-10-03 19:27:12.250 276 12644.55 77.85 55123.60 88888.00 2009-10-03 19:27:12.375 276 12644.60 77.85 55123.57 88888.00 2009-10-03 19:27:12.500 276 12644.58 77.85 55123.60 88888.00 2009-10-03 19:27:12.625 276 12644.58 77.88 55123.60 88888.00 2009-10-03 19:27:12.750 276 12644.58 77.85 55123.57 88888.00 2009-10-03 19:27:12.875 276 12644.58 77.85 55123.57 88888.00 2009-10-03 19:27:13.000 276 12644.55 77.85 55123.57 88888.00 2009-10-03 19:27:13.125 276 12644.55 77.88 55123.57 88888.00 2009-10-03 19:27:13.250 276 12644.60 77.88 55123.60 88888.00 2009-10-03 19:27:13.375 276 12644.60 77.88 55123.57 88888.00 2009-10-03 19:27:13.500 276 12644.60 77.88 55123.57 88888.00 2009-10-03 19:27:13.625 276 12644.62 77.85 55123.60 88888.00 2009-10-03 19:27:13.750 276 12644.58 77.85 55123.57 88888.00 2009-10-03 19:27:13.875 276 12644.55 77.88 55123.57 88888.00 2009-10-03 19:27:14.000 276 12644.55 77.88 55123.57 88888.00 2009-10-03 19:27:14.125 276 12644.58 77.85 55123.57 88888.00 2009-10-03 19:27:14.250 276 12644.55 77.83 55123.60 88888.00 2009-10-03 19:27:14.375 276 12644.55 77.85 55123.60 88888.00 2009-10-03 19:27:14.500 276 12644.55 77.88 55123.57 88888.00 2009-10-03 19:27:14.625 276 12644.60 77.88 55123.57 88888.00 2009-10-03 19:27:14.750 276 12644.62 77.85 55123.60 88888.00 2009-10-03 19:27:14.875 276 12644.60 77.88 55123.62 88888.00 2009-10-03 19:27:15.000 276 12644.60 77.88 55123.60 88888.00 2009-10-03 19:27:15.125 276 12644.55 77.90 55123.60 88888.00 2009-10-03 19:27:15.250 276 12644.50 77.90 55123.62 88888.00 2009-10-03 19:27:15.375 276 12644.55 77.90 55123.60 88888.00 2009-10-03 19:27:15.500 276 12644.60 77.90 55123.62 88888.00 2009-10-03 19:27:15.625 276 12644.65 77.92 55123.60 88888.00 2009-10-03 19:27:15.750 276 12644.62 77.90 55123.60 88888.00 2009-10-03 19:27:15.875 276 12644.62 77.90 55123.60 88888.00 2009-10-03 19:27:16.000 276 12644.70 77.92 55123.60 88888.00 2009-10-03 19:27:16.125 276 12644.65 77.95 55123.60 88888.00 2009-10-03 19:27:16.250 276 12644.60 77.90 55123.60 88888.00 2009-10-03 19:27:16.375 276 12644.65 77.92 55123.60 88888.00 2009-10-03 19:27:16.500 276 12644.62 77.90 55123.62 88888.00 2009-10-03 19:27:16.625 276 12644.65 77.90 55123.62 88888.00 2009-10-03 19:27:16.750 276 12644.65 77.92 55123.62 88888.00 2009-10-03 19:27:16.875 276 12644.60 77.95 55123.60 88888.00 2009-10-03 19:27:17.000 276 12644.55 77.92 55123.57 88888.00 2009-10-03 19:27:17.125 276 12644.48 77.92 55123.60 88888.00 2009-10-03 19:27:17.250 276 12644.50 77.95 55123.62 88888.00 2009-10-03 19:27:17.375 276 12644.62 78.00 55123.62 88888.00 2009-10-03 19:27:17.500 276 12644.58 77.97 55123.62 88888.00 2009-10-03 19:27:17.625 276 12644.52 78.00 55123.62 88888.00 2009-10-03 19:27:17.750 276 12644.52 77.97 55123.60 88888.00 2009-10-03 19:27:17.875 276 12644.58 77.97 55123.62 88888.00 2009-10-03 19:27:18.000 276 12644.60 77.95 55123.60 88888.00 2009-10-03 19:27:18.125 276 12644.62 77.92 55123.60 88888.00 2009-10-03 19:27:18.250 276 12644.60 77.95 55123.60 88888.00 2009-10-03 19:27:18.375 276 12644.60 77.95 55123.60 88888.00 2009-10-03 19:27:18.500 276 12644.62 77.95 55123.62 88888.00 2009-10-03 19:27:18.625 276 12644.60 77.97 55123.62 88888.00 2009-10-03 19:27:18.750 276 12644.55 78.00 55123.60 88888.00 2009-10-03 19:27:18.875 276 12644.58 78.00 55123.60 88888.00 2009-10-03 19:27:19.000 276 12644.55 78.03 55123.60 88888.00 2009-10-03 19:27:19.125 276 12644.50 78.05 55123.62 88888.00 2009-10-03 19:27:19.250 276 12644.58 78.03 55123.65 88888.00 2009-10-03 19:27:19.375 276 12644.60 78.03 55123.62 88888.00 2009-10-03 19:27:19.500 276 12644.52 78.03 55123.62 88888.00 2009-10-03 19:27:19.625 276 12644.55 78.03 55123.62 88888.00 2009-10-03 19:27:19.750 276 12644.55 78.03 55123.62 88888.00 2009-10-03 19:27:19.875 276 12644.55 78.05 55123.62 88888.00 2009-10-03 19:27:20.000 276 12644.52 78.05 55123.62 88888.00 2009-10-03 19:27:20.125 276 12644.58 78.05 55123.65 88888.00 2009-10-03 19:27:20.250 276 12644.55 78.03 55123.65 88888.00 2009-10-03 19:27:20.375 276 12644.50 78.03 55123.62 88888.00 2009-10-03 19:27:20.500 276 12644.50 78.05 55123.62 88888.00 2009-10-03 19:27:20.625 276 12644.42 78.05 55123.62 88888.00 2009-10-03 19:27:20.750 276 12644.48 78.05 55123.62 88888.00 2009-10-03 19:27:20.875 276 12644.52 78.03 55123.65 88888.00 2009-10-03 19:27:21.000 276 12644.55 78.05 55123.65 88888.00 2009-10-03 19:27:21.125 276 12644.58 78.08 55123.62 88888.00 2009-10-03 19:27:21.250 276 12644.55 78.08 55123.65 88888.00 2009-10-03 19:27:21.375 276 12644.60 78.08 55123.65 88888.00 2009-10-03 19:27:21.500 276 12644.60 78.10 55123.65 88888.00 2009-10-03 19:27:21.625 276 12644.58 78.10 55123.62 88888.00 2009-10-03 19:27:21.750 276 12644.58 78.12 55123.65 88888.00 2009-10-03 19:27:21.875 276 12644.60 78.15 55123.65 88888.00 2009-10-03 19:27:22.000 276 12644.62 78.15 55123.62 88888.00 2009-10-03 19:27:22.125 276 12644.62 78.10 55123.65 88888.00 2009-10-03 19:27:22.250 276 12644.55 78.08 55123.65 88888.00 2009-10-03 19:27:22.375 276 12644.58 78.10 55123.65 88888.00 2009-10-03 19:27:22.500 276 12644.58 78.12 55123.65 88888.00 2009-10-03 19:27:22.625 276 12644.62 78.15 55123.62 88888.00 2009-10-03 19:27:22.750 276 12644.62 78.15 55123.65 88888.00 2009-10-03 19:27:22.875 276 12644.50 78.15 55123.65 88888.00 2009-10-03 19:27:23.000 276 12644.48 78.20 55123.65 88888.00 2009-10-03 19:27:23.125 276 12644.42 78.20 55123.65 88888.00 2009-10-03 19:27:23.250 276 12644.40 78.20 55123.62 88888.00 2009-10-03 19:27:23.375 276 12644.45 78.17 55123.65 88888.00 2009-10-03 19:27:23.500 276 12644.48 78.20 55123.65 88888.00 2009-10-03 19:27:23.625 276 12644.40 78.20 55123.65 88888.00 2009-10-03 19:27:23.750 276 12644.42 78.17 55123.62 88888.00 2009-10-03 19:27:23.875 276 12644.48 78.20 55123.62 88888.00 2009-10-03 19:27:24.000 276 12644.48 78.20 55123.62 88888.00 2009-10-03 19:27:24.125 276 12644.48 78.22 55123.62 88888.00 2009-10-03 19:27:24.250 276 12644.45 78.22 55123.65 88888.00 2009-10-03 19:27:24.375 276 12644.50 78.22 55123.62 88888.00 2009-10-03 19:27:24.500 276 12644.50 78.22 55123.68 88888.00 2009-10-03 19:27:24.625 276 12644.48 78.25 55123.68 88888.00 2009-10-03 19:27:24.750 276 12644.38 78.22 55123.68 88888.00 2009-10-03 19:27:24.875 276 12644.40 78.22 55123.68 88888.00 2009-10-03 19:27:25.000 276 12644.50 78.25 55123.65 88888.00 2009-10-03 19:27:25.125 276 12644.52 78.25 55123.68 88888.00 2009-10-03 19:27:25.250 276 12644.45 78.28 55123.70 88888.00 2009-10-03 19:27:25.375 276 12644.40 78.28 55123.70 88888.00 2009-10-03 19:27:25.500 276 12644.38 78.30 55123.68 88888.00 2009-10-03 19:27:25.625 276 12644.40 78.30 55123.68 88888.00 2009-10-03 19:27:25.750 276 12644.45 78.30 55123.68 88888.00 2009-10-03 19:27:25.875 276 12644.48 78.30 55123.68 88888.00 2009-10-03 19:27:26.000 276 12644.50 78.30 55123.68 88888.00 2009-10-03 19:27:26.125 276 12644.48 78.35 55123.70 88888.00 2009-10-03 19:27:26.250 276 12644.45 78.33 55123.68 88888.00 2009-10-03 19:27:26.375 276 12644.40 78.35 55123.68 88888.00 2009-10-03 19:27:26.500 276 12644.33 78.35 55123.70 88888.00 2009-10-03 19:27:26.625 276 12644.27 78.38 55123.70 88888.00 2009-10-03 19:27:26.750 276 12644.33 78.38 55123.68 88888.00 2009-10-03 19:27:26.875 276 12644.35 78.38 55123.68 88888.00 2009-10-03 19:27:27.000 276 12644.38 78.38 55123.68 88888.00 2009-10-03 19:27:27.125 276 12644.38 78.38 55123.70 88888.00 2009-10-03 19:27:27.250 276 12644.38 78.38 55123.72 88888.00 2009-10-03 19:27:27.375 276 12644.38 78.38 55123.72 88888.00 2009-10-03 19:27:27.500 276 12644.35 78.38 55123.75 88888.00 2009-10-03 19:27:27.625 276 12644.35 78.38 55123.75 88888.00 2009-10-03 19:27:27.750 276 12644.35 78.40 55123.72 88888.00 2009-10-03 19:27:27.875 276 12644.33 78.40 55123.72 88888.00 2009-10-03 19:27:28.000 276 12644.33 78.38 55123.72 88888.00 2009-10-03 19:27:28.125 276 12644.30 78.38 55123.75 88888.00 2009-10-03 19:27:28.250 276 12644.30 78.38 55123.75 88888.00 2009-10-03 19:27:28.375 276 12644.33 78.38 55123.75 88888.00 2009-10-03 19:27:28.500 276 12644.35 78.40 55123.75 88888.00 2009-10-03 19:27:28.625 276 12644.33 78.42 55123.72 88888.00 2009-10-03 19:27:28.750 276 12644.25 78.42 55123.72 88888.00 2009-10-03 19:27:28.875 276 12644.25 78.42 55123.75 88888.00 2009-10-03 19:27:29.000 276 12644.33 78.42 55123.75 88888.00 2009-10-03 19:27:29.125 276 12644.35 78.40 55123.78 88888.00 2009-10-03 19:27:29.250 276 12644.30 78.42 55123.78 88888.00 2009-10-03 19:27:29.375 276 12644.27 78.42 55123.75 88888.00 2009-10-03 19:27:29.500 276 12644.23 78.45 55123.75 88888.00 2009-10-03 19:27:29.625 276 12644.25 78.45 55123.75 88888.00 2009-10-03 19:27:29.750 276 12644.38 78.45 55123.78 88888.00 2009-10-03 19:27:29.875 276 12644.42 78.45 55123.78 88888.00 2009-10-03 19:27:30.000 276 12644.33 78.45 55123.78 88888.00 2009-10-03 19:27:30.125 276 12644.27 78.45 55123.78 88888.00 2009-10-03 19:27:30.250 276 12644.23 78.45 55123.78 88888.00 2009-10-03 19:27:30.375 276 12644.23 78.47 55123.78 88888.00 2009-10-03 19:27:30.500 276 12644.23 78.47 55123.80 88888.00 2009-10-03 19:27:30.625 276 12644.23 78.47 55123.82 88888.00 2009-10-03 19:27:30.750 276 12644.17 78.47 55123.80 88888.00 2009-10-03 19:27:30.875 276 12644.17 78.47 55123.80 88888.00 2009-10-03 19:27:31.000 276 12644.25 78.47 55123.80 88888.00 2009-10-03 19:27:31.125 276 12644.30 78.50 55123.80 88888.00 2009-10-03 19:27:31.250 276 12644.25 78.47 55123.85 88888.00 2009-10-03 19:27:31.375 276 12644.20 78.53 55123.85 88888.00 2009-10-03 19:27:31.500 276 12644.17 78.53 55123.85 88888.00 2009-10-03 19:27:31.625 276 12644.15 78.53 55123.80 88888.00 2009-10-03 19:27:31.750 276 12644.15 78.53 55123.80 88888.00 2009-10-03 19:27:31.875 276 12644.17 78.53 55123.82 88888.00 2009-10-03 19:27:32.000 276 12644.15 78.53 55123.80 88888.00 2009-10-03 19:27:32.125 276 12644.15 78.53 55123.80 88888.00 2009-10-03 19:27:32.250 276 12644.08 78.53 55123.85 88888.00 2009-10-03 19:27:32.375 276 12644.12 78.55 55123.82 88888.00 2009-10-03 19:27:32.500 276 12644.12 78.55 55123.82 88888.00 2009-10-03 19:27:32.625 276 12644.10 78.55 55123.82 88888.00 2009-10-03 19:27:32.750 276 12644.10 78.53 55123.82 88888.00 2009-10-03 19:27:32.875 276 12644.08 78.53 55123.82 88888.00 2009-10-03 19:27:33.000 276 12644.15 78.53 55123.82 88888.00 2009-10-03 19:27:33.125 276 12644.12 78.55 55123.82 88888.00 2009-10-03 19:27:33.250 276 12644.05 78.55 55123.80 88888.00 2009-10-03 19:27:33.375 276 12644.02 78.55 55123.82 88888.00 2009-10-03 19:27:33.500 276 12644.05 78.58 55123.85 88888.00 2009-10-03 19:27:33.625 276 12644.08 78.60 55123.85 88888.00 2009-10-03 19:27:33.750 276 12644.05 78.60 55123.85 88888.00 2009-10-03 19:27:33.875 276 12644.02 78.60 55123.85 88888.00 2009-10-03 19:27:34.000 276 12644.00 78.60 55123.82 88888.00 2009-10-03 19:27:34.125 276 12643.98 78.62 55123.82 88888.00 2009-10-03 19:27:34.250 276 12644.02 78.60 55123.85 88888.00 2009-10-03 19:27:34.375 276 12644.05 78.62 55123.85 88888.00 2009-10-03 19:27:34.500 276 12644.05 78.62 55123.85 88888.00 2009-10-03 19:27:34.625 276 12644.00 78.62 55123.85 88888.00 2009-10-03 19:27:34.750 276 12644.00 78.65 55123.85 88888.00 2009-10-03 19:27:34.875 276 12644.00 78.67 55123.88 88888.00 2009-10-03 19:27:35.000 276 12644.00 78.67 55123.85 88888.00 2009-10-03 19:27:35.125 276 12644.05 78.70 55123.88 88888.00 2009-10-03 19:27:35.250 276 12644.10 78.67 55123.88 88888.00 2009-10-03 19:27:35.375 276 12644.05 78.70 55123.88 88888.00 2009-10-03 19:27:35.500 276 12644.00 78.70 55123.88 88888.00 2009-10-03 19:27:35.625 276 12644.00 78.70 55123.88 88888.00 2009-10-03 19:27:35.750 276 12643.98 78.70 55123.88 88888.00 2009-10-03 19:27:35.875 276 12643.90 78.72 55123.90 88888.00 2009-10-03 19:27:36.000 276 12643.83 78.72 55123.85 88888.00 2009-10-03 19:27:36.125 276 12643.83 78.72 55123.85 88888.00 2009-10-03 19:27:36.250 276 12643.90 78.70 55123.90 88888.00 2009-10-03 19:27:36.375 276 12643.92 78.72 55123.88 88888.00 2009-10-03 19:27:36.500 276 12643.95 78.72 55123.90 88888.00 2009-10-03 19:27:36.625 276 12643.95 78.75 55123.90 88888.00 2009-10-03 19:27:36.750 276 12643.95 78.75 55123.90 88888.00 2009-10-03 19:27:36.875 276 12643.90 78.75 55123.90 88888.00 2009-10-03 19:27:37.000 276 12643.92 78.72 55123.88 88888.00 2009-10-03 19:27:37.125 276 12643.90 78.72 55123.90 88888.00 2009-10-03 19:27:37.250 276 12643.83 78.72 55123.90 88888.00 2009-10-03 19:27:37.375 276 12643.90 78.72 55123.90 88888.00 2009-10-03 19:27:37.500 276 12643.95 78.75 55123.93 88888.00 2009-10-03 19:27:37.625 276 12643.92 78.75 55123.93 88888.00 2009-10-03 19:27:37.750 276 12643.92 78.78 55123.93 88888.00 2009-10-03 19:27:37.875 276 12643.90 78.80 55123.93 88888.00 2009-10-03 19:27:38.000 276 12643.90 78.80 55123.90 88888.00 2009-10-03 19:27:38.125 276 12643.92 78.83 55123.93 88888.00 2009-10-03 19:27:38.250 276 12643.92 78.80 55123.93 88888.00 2009-10-03 19:27:38.375 276 12643.90 78.83 55123.93 88888.00 2009-10-03 19:27:38.500 276 12643.85 78.83 55123.93 88888.00 2009-10-03 19:27:38.625 276 12643.80 78.85 55123.90 88888.00 2009-10-03 19:27:38.750 276 12643.83 78.83 55123.90 88888.00 2009-10-03 19:27:38.875 276 12643.90 78.83 55123.93 88888.00 2009-10-03 19:27:39.000 276 12643.95 78.85 55123.93 88888.00 2009-10-03 19:27:39.125 276 12643.90 78.85 55123.93 88888.00 2009-10-03 19:27:39.250 276 12643.83 78.85 55123.93 88888.00 2009-10-03 19:27:39.375 276 12643.90 78.88 55123.93 88888.00 2009-10-03 19:27:39.500 276 12643.90 78.88 55123.95 88888.00 2009-10-03 19:27:39.625 276 12643.83 78.88 55123.95 88888.00 2009-10-03 19:27:39.750 276 12643.80 78.88 55123.93 88888.00 2009-10-03 19:27:39.875 276 12643.83 78.88 55123.95 88888.00 2009-10-03 19:27:40.000 276 12643.85 78.88 55123.95 88888.00 2009-10-03 19:27:40.125 276 12643.85 78.88 55123.95 88888.00 2009-10-03 19:27:40.250 276 12643.83 78.88 55123.95 88888.00 2009-10-03 19:27:40.375 276 12643.80 78.90 55123.97 88888.00 2009-10-03 19:27:40.500 276 12643.75 78.90 55123.97 88888.00 2009-10-03 19:27:40.625 276 12643.77 78.90 55123.97 88888.00 2009-10-03 19:27:40.750 276 12643.80 78.92 55123.95 88888.00 2009-10-03 19:27:40.875 276 12643.85 78.95 55123.97 88888.00 2009-10-03 19:27:41.000 276 12643.88 78.97 55123.95 88888.00 2009-10-03 19:27:41.125 276 12643.88 78.97 55123.95 88888.00 2009-10-03 19:27:41.250 276 12643.85 78.95 55123.95 88888.00 2009-10-03 19:27:41.375 276 12643.83 78.97 55123.97 88888.00 2009-10-03 19:27:41.500 276 12643.80 78.97 55124.00 88888.00 2009-10-03 19:27:41.625 276 12643.83 78.97 55124.05 88888.00 2009-10-03 19:27:41.750 276 12643.90 78.97 55124.00 88888.00 2009-10-03 19:27:41.875 276 12643.88 78.97 55123.97 88888.00 2009-10-03 19:27:42.000 276 12643.75 79.00 55123.97 88888.00 2009-10-03 19:27:42.125 276 12643.67 79.05 55124.00 88888.00 2009-10-03 19:27:42.250 276 12643.73 79.03 55124.00 88888.00 2009-10-03 19:27:42.375 276 12643.77 79.03 55123.97 88888.00 2009-10-03 19:27:42.500 276 12643.73 79.05 55123.97 88888.00 2009-10-03 19:27:42.625 276 12643.65 79.05 55124.00 88888.00 2009-10-03 19:27:42.750 276 12643.75 79.03 55124.00 88888.00 2009-10-03 19:27:42.875 276 12643.77 79.05 55123.97 88888.00 2009-10-03 19:27:43.000 276 12643.80 79.05 55123.97 88888.00 2009-10-03 19:27:43.125 276 12643.75 79.05 55124.00 88888.00 2009-10-03 19:27:43.250 276 12643.67 79.03 55124.03 88888.00 2009-10-03 19:27:43.375 276 12643.67 79.05 55124.03 88888.00 2009-10-03 19:27:43.500 276 12643.65 79.05 55124.03 88888.00 2009-10-03 19:27:43.625 276 12643.62 79.08 55124.03 88888.00 2009-10-03 19:27:43.750 276 12643.58 79.08 55124.03 88888.00 2009-10-03 19:27:43.875 276 12643.55 79.10 55124.00 88888.00 2009-10-03 19:27:44.000 276 12643.58 79.10 55124.00 88888.00 2009-10-03 19:27:44.125 276 12643.62 79.10 55124.03 88888.00 2009-10-03 19:27:44.250 276 12643.60 79.10 55124.00 88888.00 2009-10-03 19:27:44.375 276 12643.58 79.12 55124.03 88888.00 2009-10-03 19:27:44.500 276 12643.62 79.12 55124.03 88888.00 2009-10-03 19:27:44.625 276 12643.67 79.12 55124.00 88888.00 2009-10-03 19:27:44.750 276 12643.67 79.12 55124.03 88888.00 2009-10-03 19:27:44.875 276 12643.60 79.12 55124.00 88888.00 2009-10-03 19:27:45.000 276 12643.58 79.12 55124.00 88888.00 2009-10-03 19:27:45.125 276 12643.60 79.12 55124.03 88888.00 2009-10-03 19:27:45.250 276 12643.60 79.12 55124.05 88888.00 2009-10-03 19:27:45.375 276 12643.60 79.17 55124.05 88888.00 2009-10-03 19:27:45.500 276 12643.60 79.17 55124.05 88888.00 2009-10-03 19:27:45.625 276 12643.58 79.15 55124.03 88888.00 2009-10-03 19:27:45.750 276 12643.58 79.17 55124.03 88888.00 2009-10-03 19:27:45.875 276 12643.60 79.17 55124.05 88888.00 2009-10-03 19:27:46.000 276 12643.52 79.17 55124.05 88888.00 2009-10-03 19:27:46.125 276 12643.58 79.17 55124.07 88888.00 2009-10-03 19:27:46.250 276 12643.60 79.20 55124.07 88888.00 2009-10-03 19:27:46.375 276 12643.58 79.20 55124.07 88888.00 2009-10-03 19:27:46.500 276 12643.50 79.20 55124.05 88888.00 2009-10-03 19:27:46.625 276 12643.52 79.20 55124.07 88888.00 2009-10-03 19:27:46.750 276 12643.58 79.22 55124.07 88888.00 2009-10-03 19:27:46.875 276 12643.60 79.22 55124.05 88888.00 2009-10-03 19:27:47.000 276 12643.65 79.22 55124.05 88888.00 2009-10-03 19:27:47.125 276 12643.62 79.25 55124.07 88888.00 2009-10-03 19:27:47.250 276 12643.58 79.22 55124.05 88888.00 2009-10-03 19:27:47.375 276 12643.48 79.22 55124.05 88888.00 2009-10-03 19:27:47.500 276 12643.40 79.25 55124.07 88888.00 2009-10-03 19:27:47.625 276 12643.40 79.25 55124.10 88888.00 2009-10-03 19:27:47.750 276 12643.45 79.28 55124.10 88888.00 2009-10-03 19:27:47.875 276 12643.42 79.30 55124.07 88888.00 2009-10-03 19:27:48.000 276 12643.45 79.30 55124.07 88888.00 2009-10-03 19:27:48.125 276 12643.45 79.30 55124.07 88888.00 2009-10-03 19:27:48.250 276 12643.42 79.28 55124.07 88888.00 2009-10-03 19:27:48.375 276 12643.45 79.33 55124.07 88888.00 2009-10-03 19:27:48.500 276 12643.48 79.33 55124.07 88888.00 2009-10-03 19:27:48.625 276 12643.48 79.35 55124.07 88888.00 2009-10-03 19:27:48.750 276 12643.48 79.33 55124.07 88888.00 2009-10-03 19:27:48.875 276 12643.42 79.33 55124.10 88888.00 2009-10-03 19:27:49.000 276 12643.35 79.30 55124.10 88888.00 2009-10-03 19:27:49.125 276 12643.38 79.33 55124.12 88888.00 2009-10-03 19:27:49.250 276 12643.42 79.33 55124.10 88888.00 2009-10-03 19:27:49.375 276 12643.40 79.38 55124.12 88888.00 2009-10-03 19:27:49.500 276 12643.40 79.35 55124.12 88888.00 2009-10-03 19:27:49.625 276 12643.38 79.35 55124.12 88888.00 2009-10-03 19:27:49.750 276 12643.35 79.35 55124.12 88888.00 2009-10-03 19:27:49.875 276 12643.38 79.38 55124.15 88888.00 2009-10-03 19:27:50.000 276 12643.33 79.35 55124.15 88888.00 2009-10-03 19:27:50.125 276 12643.27 79.35 55124.15 88888.00 2009-10-03 19:27:50.250 276 12643.17 79.35 55124.15 88888.00 2009-10-03 19:27:50.375 276 12643.23 79.40 55124.15 88888.00 2009-10-03 19:27:50.500 276 12643.25 79.40 55124.12 88888.00 2009-10-03 19:27:50.625 276 12643.30 79.40 55124.12 88888.00 2009-10-03 19:27:50.750 276 12643.27 79.38 55124.12 88888.00 2009-10-03 19:27:50.875 276 12643.25 79.40 55124.15 88888.00 2009-10-03 19:27:51.000 276 12643.25 79.40 55124.15 88888.00 2009-10-03 19:27:51.125 276 12643.20 79.42 55124.15 88888.00 2009-10-03 19:27:51.250 276 12643.23 79.40 55124.15 88888.00 2009-10-03 19:27:51.375 276 12643.25 79.42 55124.15 88888.00 2009-10-03 19:27:51.500 276 12643.25 79.45 55124.12 88888.00 2009-10-03 19:27:51.625 276 12643.23 79.45 55124.12 88888.00 2009-10-03 19:27:51.750 276 12643.23 79.45 55124.15 88888.00 2009-10-03 19:27:51.875 276 12643.23 79.47 55124.18 88888.00 2009-10-03 19:27:52.000 276 12643.25 79.45 55124.18 88888.00 2009-10-03 19:27:52.125 276 12643.20 79.47 55124.15 88888.00 2009-10-03 19:27:52.250 276 12643.23 79.45 55124.15 88888.00 2009-10-03 19:27:52.375 276 12643.27 79.47 55124.18 88888.00 2009-10-03 19:27:52.500 276 12643.27 79.47 55124.20 88888.00 2009-10-03 19:27:52.625 276 12643.25 79.53 55124.20 88888.00 2009-10-03 19:27:52.750 276 12643.20 79.47 55124.20 88888.00 2009-10-03 19:27:52.875 276 12643.15 79.50 55124.20 88888.00 2009-10-03 19:27:53.000 276 12643.17 79.50 55124.18 88888.00 2009-10-03 19:27:53.125 276 12643.17 79.53 55124.20 88888.00 2009-10-03 19:27:53.250 276 12643.17 79.55 55124.20 88888.00 2009-10-03 19:27:53.375 276 12643.20 79.58 55124.22 88888.00 2009-10-03 19:27:53.500 276 12643.17 79.60 55124.20 88888.00 2009-10-03 19:27:53.625 276 12643.15 79.58 55124.20 88888.00 2009-10-03 19:27:53.750 276 12643.17 79.58 55124.22 88888.00 2009-10-03 19:27:53.875 276 12643.12 79.58 55124.22 88888.00 2009-10-03 19:27:54.000 276 12643.15 79.60 55124.22 88888.00 2009-10-03 19:27:54.125 276 12643.12 79.60 55124.25 88888.00 2009-10-03 19:27:54.250 276 12643.02 79.60 55124.22 88888.00 2009-10-03 19:27:54.375 276 12643.05 79.62 55124.22 88888.00 2009-10-03 19:27:54.500 276 12643.02 79.62 55124.25 88888.00 2009-10-03 19:27:54.625 276 12642.98 79.65 55124.25 88888.00 2009-10-03 19:27:54.750 276 12642.98 79.65 55124.25 88888.00 2009-10-03 19:27:54.875 276 12643.02 79.65 55124.22 88888.00 2009-10-03 19:27:55.000 276 12643.10 79.65 55124.25 88888.00 2009-10-03 19:27:55.125 276 12643.02 79.70 55124.25 88888.00 2009-10-03 19:27:55.250 276 12642.95 79.67 55124.25 88888.00 2009-10-03 19:27:55.375 276 12642.98 79.67 55124.22 88888.00 2009-10-03 19:27:55.500 276 12642.98 79.67 55124.25 88888.00 2009-10-03 19:27:55.625 276 12643.00 79.70 55124.28 88888.00 2009-10-03 19:27:55.750 276 12643.02 79.72 55124.28 88888.00 2009-10-03 19:27:55.875 276 12642.98 79.70 55124.30 88888.00 2009-10-03 19:27:56.000 276 12642.92 79.72 55124.28 88888.00 2009-10-03 19:27:56.125 276 12642.92 79.75 55124.30 88888.00 2009-10-03 19:27:56.250 276 12642.95 79.72 55124.35 88888.00 2009-10-03 19:27:56.375 276 12642.95 79.72 55124.30 88888.00 2009-10-03 19:27:56.500 276 12642.98 79.72 55124.28 88888.00 2009-10-03 19:27:56.625 276 12642.92 79.72 55124.30 88888.00 2009-10-03 19:27:56.750 276 12642.98 79.75 55124.28 88888.00 2009-10-03 19:27:56.875 276 12643.00 79.78 55124.30 88888.00 2009-10-03 19:27:57.000 276 12642.92 79.78 55124.30 88888.00 2009-10-03 19:27:57.125 276 12642.88 79.80 55124.30 88888.00 2009-10-03 19:27:57.250 276 12642.90 79.83 55124.30 88888.00 2009-10-03 19:27:57.375 276 12642.90 79.85 55124.30 88888.00 2009-10-03 19:27:57.500 276 12642.88 79.85 55124.32 88888.00 2009-10-03 19:27:57.625 276 12642.90 79.85 55124.30 88888.00 2009-10-03 19:27:57.750 276 12642.85 79.85 55124.32 88888.00 2009-10-03 19:27:57.875 276 12642.83 79.88 55124.32 88888.00 2009-10-03 19:27:58.000 276 12642.83 79.85 55124.30 88888.00 2009-10-03 19:27:58.125 276 12642.80 79.85 55124.32 88888.00 2009-10-03 19:27:58.250 276 12642.75 79.85 55124.32 88888.00 2009-10-03 19:27:58.375 276 12642.77 79.85 55124.32 88888.00 2009-10-03 19:27:58.500 276 12642.77 79.88 55124.32 88888.00 2009-10-03 19:27:58.625 276 12642.77 79.90 55124.32 88888.00 2009-10-03 19:27:58.750 276 12642.83 79.90 55124.35 88888.00 2009-10-03 19:27:58.875 276 12642.83 79.90 55124.32 88888.00 2009-10-03 19:27:59.000 276 12642.80 79.92 55124.32 88888.00 2009-10-03 19:27:59.125 276 12642.77 79.92 55124.32 88888.00 2009-10-03 19:27:59.250 276 12642.77 79.92 55124.35 88888.00 2009-10-03 19:27:59.375 276 12642.83 79.95 55124.35 88888.00 2009-10-03 19:27:59.500 276 12642.73 79.95 55124.38 88888.00 2009-10-03 19:27:59.625 276 12642.75 79.92 55124.38 88888.00 2009-10-03 19:27:59.750 276 12642.75 79.97 55124.35 88888.00 2009-10-03 19:27:59.875 276 12642.67 79.97 55124.35 88888.00 2009-10-03 19:28:00.000 276 12642.65 79.97 55124.38 88888.00 2009-10-03 19:28:00.125 276 12642.62 79.95 55124.35 88888.00 2009-10-03 19:28:00.250 276 12642.58 80.00 55124.35 88888.00 2009-10-03 19:28:00.375 276 12642.65 80.00 55124.35 88888.00 2009-10-03 19:28:00.500 276 12642.67 80.00 55124.35 88888.00 2009-10-03 19:28:00.625 276 12642.60 80.00 55124.35 88888.00 2009-10-03 19:28:00.750 276 12642.52 80.03 55124.35 88888.00 2009-10-03 19:28:00.875 276 12642.52 80.03 55124.35 88888.00 2009-10-03 19:28:01.000 276 12642.50 80.03 55124.35 88888.00 2009-10-03 19:28:01.125 276 12642.52 80.05 55124.38 88888.00 2009-10-03 19:28:01.250 276 12642.52 80.03 55124.40 88888.00 2009-10-03 19:28:01.375 276 12642.60 80.03 55124.40 88888.00 2009-10-03 19:28:01.500 276 12642.55 80.08 55124.40 88888.00 2009-10-03 19:28:01.625 276 12642.50 80.08 55124.40 88888.00 2009-10-03 19:28:01.750 276 12642.52 80.08 55124.40 88888.00 2009-10-03 19:28:01.875 276 12642.50 80.10 55124.40 88888.00 2009-10-03 19:28:02.000 276 12642.48 80.10 55124.40 88888.00 2009-10-03 19:28:02.125 276 12642.42 80.10 55124.40 88888.00 2009-10-03 19:28:02.250 276 12642.42 80.10 55124.40 88888.00 2009-10-03 19:28:02.375 276 12642.48 80.12 55124.43 88888.00 2009-10-03 19:28:02.500 276 12642.45 80.15 55124.45 88888.00 2009-10-03 19:28:02.625 276 12642.40 80.15 55124.45 88888.00 2009-10-03 19:28:02.750 276 12642.38 80.15 55124.45 88888.00 2009-10-03 19:28:02.875 276 12642.40 80.17 55124.45 88888.00 2009-10-03 19:28:03.000 276 12642.42 80.17 55124.45 88888.00 2009-10-03 19:28:03.125 276 12642.40 80.17 55124.47 88888.00 2009-10-03 19:28:03.250 276 12642.33 80.17 55124.47 88888.00 2009-10-03 19:28:03.375 276 12642.33 80.20 55124.47 88888.00 2009-10-03 19:28:03.500 276 12642.30 80.20 55124.47 88888.00 2009-10-03 19:28:03.625 276 12642.30 80.22 55124.45 88888.00 2009-10-03 19:28:03.750 276 12642.27 80.22 55124.45 88888.00 2009-10-03 19:28:03.875 276 12642.25 80.22 55124.45 88888.00 2009-10-03 19:28:04.000 276 12642.20 80.25 55124.45 88888.00 2009-10-03 19:28:04.125 276 12642.17 80.25 55124.47 88888.00 2009-10-03 19:28:04.250 276 12642.15 80.22 55124.45 88888.00 2009-10-03 19:28:04.375 276 12642.10 80.25 55124.45 88888.00 2009-10-03 19:28:04.500 276 12642.10 80.28 55124.47 88888.00 2009-10-03 19:28:04.625 276 12642.17 80.30 55124.47 88888.00 2009-10-03 19:28:04.750 276 12642.20 80.33 55124.47 88888.00 2009-10-03 19:28:04.875 276 12642.20 80.33 55124.45 88888.00 2009-10-03 19:28:05.000 276 12642.15 80.33 55124.47 88888.00 2009-10-03 19:28:05.125 276 12642.05 80.33 55124.47 88888.00 2009-10-03 19:28:05.250 276 12642.00 80.35 55124.47 88888.00 2009-10-03 19:28:05.375 276 12642.00 80.38 55124.50 88888.00 2009-10-03 19:28:05.500 276 12642.00 80.35 55124.53 88888.00 2009-10-03 19:28:05.625 276 12641.98 80.33 55124.50 88888.00 2009-10-03 19:28:05.750 276 12641.98 80.35 55124.50 88888.00 2009-10-03 19:28:05.875 276 12641.98 80.35 55124.50 88888.00 2009-10-03 19:28:06.000 276 12642.05 80.38 55124.47 88888.00 2009-10-03 19:28:06.125 276 12642.02 80.38 55124.53 88888.00 2009-10-03 19:28:06.250 276 12641.98 80.35 55124.53 88888.00 2009-10-03 19:28:06.375 276 12642.02 80.38 55124.53 88888.00 2009-10-03 19:28:06.500 276 12642.00 80.42 55124.50 88888.00 2009-10-03 19:28:06.625 276 12641.95 80.40 55124.53 88888.00 2009-10-03 19:28:06.750 276 12641.90 80.40 55124.55 88888.00 2009-10-03 19:28:06.875 276 12641.88 80.42 55124.55 88888.00 2009-10-03 19:28:07.000 276 12641.88 80.42 55124.55 88888.00 2009-10-03 19:28:07.125 276 12641.88 80.42 55124.55 88888.00 2009-10-03 19:28:07.250 276 12641.80 80.42 55124.55 88888.00 2009-10-03 19:28:07.375 276 12641.85 80.42 55124.53 88888.00 2009-10-03 19:28:07.500 276 12641.83 80.47 55124.57 88888.00 2009-10-03 19:28:07.625 276 12641.75 80.50 55124.57 88888.00 2009-10-03 19:28:07.750 276 12641.77 80.50 55124.57 88888.00 2009-10-03 19:28:07.875 276 12641.80 80.50 55124.57 88888.00 2009-10-03 19:28:08.000 276 12641.75 80.50 55124.57 88888.00 2009-10-03 19:28:08.125 276 12641.75 80.50 55124.60 88888.00 2009-10-03 19:28:08.250 276 12641.73 80.50 55124.57 88888.00 2009-10-03 19:28:08.375 276 12641.70 80.50 55124.57 88888.00 2009-10-03 19:28:08.500 276 12641.67 80.53 55124.57 88888.00 2009-10-03 19:28:08.625 276 12641.73 80.53 55124.60 88888.00 2009-10-03 19:28:08.750 276 12641.70 80.55 55124.55 88888.00 2009-10-03 19:28:08.875 276 12641.70 80.55 55124.57 88888.00 2009-10-03 19:28:09.000 276 12641.67 80.55 55124.57 88888.00 2009-10-03 19:28:09.125 276 12641.65 80.55 55124.60 88888.00 2009-10-03 19:28:09.250 276 12641.55 80.58 55124.62 88888.00 2009-10-03 19:28:09.375 276 12641.50 80.58 55124.62 88888.00 2009-10-03 19:28:09.500 276 12641.52 80.58 55124.60 88888.00 2009-10-03 19:28:09.625 276 12641.52 80.58 55124.60 88888.00 2009-10-03 19:28:09.750 276 12641.52 80.60 55124.60 88888.00 2009-10-03 19:28:09.875 276 12641.52 80.60 55124.62 88888.00 2009-10-03 19:28:10.000 276 12641.50 80.60 55124.62 88888.00 2009-10-03 19:28:10.125 276 12641.48 80.60 55124.65 88888.00 2009-10-03 19:28:10.250 276 12641.45 80.58 55124.65 88888.00 2009-10-03 19:28:10.375 276 12641.42 80.62 55124.65 88888.00 2009-10-03 19:28:10.500 276 12641.35 80.65 55124.65 88888.00 2009-10-03 19:28:10.625 276 12641.33 80.65 55124.68 88888.00 2009-10-03 19:28:10.750 276 12641.35 80.65 55124.70 88888.00 2009-10-03 19:28:10.875 276 12641.38 80.65 55124.70 88888.00 2009-10-03 19:28:11.000 276 12641.33 80.67 55124.65 88888.00 2009-10-03 19:28:11.125 276 12641.27 80.67 55124.68 88888.00 2009-10-03 19:28:11.250 276 12641.25 80.67 55124.68 88888.00 2009-10-03 19:28:11.375 276 12641.25 80.67 55124.70 88888.00 2009-10-03 19:28:11.500 276 12641.17 80.70 55124.70 88888.00 2009-10-03 19:28:11.625 276 12641.15 80.70 55124.68 88888.00 2009-10-03 19:28:11.750 276 12641.17 80.70 55124.68 88888.00 2009-10-03 19:28:11.875 276 12641.20 80.70 55124.68 88888.00 2009-10-03 19:28:12.000 276 12641.15 80.72 55124.65 88888.00 2009-10-03 19:28:12.125 276 12641.10 80.72 55124.65 88888.00 2009-10-03 19:28:12.250 276 12641.05 80.70 55124.68 88888.00 2009-10-03 19:28:12.375 276 12641.05 80.72 55124.68 88888.00 2009-10-03 19:28:12.500 276 12641.02 80.72 55124.70 88888.00 2009-10-03 19:28:12.625 276 12641.00 80.72 55124.72 88888.00 2009-10-03 19:28:12.750 276 12641.00 80.75 55124.72 88888.00 2009-10-03 19:28:12.875 276 12641.00 80.75 55124.72 88888.00 2009-10-03 19:28:13.000 276 12641.02 80.75 55124.70 88888.00 2009-10-03 19:28:13.125 276 12641.05 80.78 55124.72 88888.00 2009-10-03 19:28:13.250 276 12640.98 80.75 55124.72 88888.00 2009-10-03 19:28:13.375 276 12640.95 80.78 55124.70 88888.00 2009-10-03 19:28:13.500 276 12640.95 80.78 55124.70 88888.00 2009-10-03 19:28:13.625 276 12640.95 80.78 55124.70 88888.00 2009-10-03 19:28:13.750 276 12640.90 80.78 55124.70 88888.00 2009-10-03 19:28:13.875 276 12640.85 80.78 55124.72 88888.00 2009-10-03 19:28:14.000 276 12640.83 80.78 55124.72 88888.00 2009-10-03 19:28:14.125 276 12640.83 80.78 55124.72 88888.00 2009-10-03 19:28:14.250 276 12640.80 80.80 55124.78 88888.00 2009-10-03 19:28:14.375 276 12640.88 80.83 55124.78 88888.00 2009-10-03 19:28:14.500 276 12640.85 80.85 55124.75 88888.00 2009-10-03 19:28:14.625 276 12640.83 80.83 55124.75 88888.00 2009-10-03 19:28:14.750 276 12640.75 80.85 55124.78 88888.00 2009-10-03 19:28:14.875 276 12640.70 80.85 55124.78 88888.00 2009-10-03 19:28:15.000 276 12640.73 80.85 55124.78 88888.00 2009-10-03 19:28:15.125 276 12640.75 80.85 55124.80 88888.00 2009-10-03 19:28:15.250 276 12640.73 80.85 55124.80 88888.00 2009-10-03 19:28:15.375 276 12640.73 80.88 55124.82 88888.00 2009-10-03 19:28:15.500 276 12640.67 80.88 55124.82 88888.00 2009-10-03 19:28:15.625 276 12640.65 80.85 55124.82 88888.00 2009-10-03 19:28:15.750 276 12640.67 80.88 55124.80 88888.00 2009-10-03 19:28:15.875 276 12640.62 80.90 55124.80 88888.00 2009-10-03 19:28:16.000 276 12640.55 80.90 55124.80 88888.00 2009-10-03 19:28:16.125 276 12640.50 80.90 55124.82 88888.00 2009-10-03 19:28:16.250 276 12640.52 80.88 55124.85 88888.00 2009-10-03 19:28:16.375 276 12640.55 80.92 55124.82 88888.00 2009-10-03 19:28:16.500 276 12640.58 80.90 55124.82 88888.00 2009-10-03 19:28:16.625 276 12640.58 80.88 55124.85 88888.00 2009-10-03 19:28:16.750 276 12640.52 80.90 55124.85 88888.00 2009-10-03 19:28:16.875 276 12640.50 80.90 55124.85 88888.00 2009-10-03 19:28:17.000 276 12640.48 80.90 55124.88 88888.00 2009-10-03 19:28:17.125 276 12640.45 80.92 55124.88 88888.00 2009-10-03 19:28:17.250 276 12640.42 80.92 55124.88 88888.00 2009-10-03 19:28:17.375 276 12640.42 80.92 55124.88 88888.00 2009-10-03 19:28:17.500 276 12640.45 80.95 55124.82 88888.00 2009-10-03 19:28:17.625 276 12640.40 80.95 55124.85 88888.00 2009-10-03 19:28:17.750 276 12640.38 80.95 55124.85 88888.00 2009-10-03 19:28:17.875 276 12640.38 80.97 55124.88 88888.00 2009-10-03 19:28:18.000 276 12640.33 80.97 55124.85 88888.00 2009-10-03 19:28:18.125 276 12640.33 80.97 55124.88 88888.00 2009-10-03 19:28:18.250 276 12640.27 80.95 55124.88 88888.00 2009-10-03 19:28:18.375 276 12640.27 80.95 55124.88 88888.00 2009-10-03 19:28:18.500 276 12640.33 80.95 55124.88 88888.00 2009-10-03 19:28:18.625 276 12640.35 80.97 55124.90 88888.00 2009-10-03 19:28:18.750 276 12640.25 81.00 55124.90 88888.00 2009-10-03 19:28:18.875 276 12640.20 80.97 55124.93 88888.00 2009-10-03 19:28:19.000 276 12640.17 80.97 55124.90 88888.00 2009-10-03 19:28:19.125 276 12640.15 81.03 55124.90 88888.00 2009-10-03 19:28:19.250 276 12640.10 81.03 55124.90 88888.00 2009-10-03 19:28:19.375 276 12640.10 81.05 55124.90 88888.00 2009-10-03 19:28:19.500 276 12640.08 81.03 55124.90 88888.00 2009-10-03 19:28:19.625 276 12640.02 81.03 55124.93 88888.00 2009-10-03 19:28:19.750 276 12640.02 81.05 55124.93 88888.00 2009-10-03 19:28:19.875 276 12640.08 81.05 55124.90 88888.00 2009-10-03 19:28:20.000 276 12640.12 81.03 55124.88 88888.00 2009-10-03 19:28:20.125 276 12640.12 81.05 55124.90 88888.00 2009-10-03 19:28:20.250 276 12640.08 81.05 55124.93 88888.00 2009-10-03 19:28:20.375 276 12640.05 81.08 55124.93 88888.00 2009-10-03 19:28:20.500 276 12640.00 81.08 55124.95 88888.00 2009-10-03 19:28:20.625 276 12640.02 81.05 55124.95 88888.00 2009-10-03 19:28:20.750 276 12640.02 81.08 55124.93 88888.00 2009-10-03 19:28:20.875 276 12640.00 81.10 55124.93 88888.00 2009-10-03 19:28:21.000 276 12639.98 81.10 55124.95 88888.00 2009-10-03 19:28:21.125 276 12639.95 81.10 55124.95 88888.00 2009-10-03 19:28:21.250 276 12639.90 81.08 55124.95 88888.00 2009-10-03 19:28:21.375 276 12639.92 81.08 55124.93 88888.00 2009-10-03 19:28:21.500 276 12639.90 81.08 55124.95 88888.00 2009-10-03 19:28:21.625 276 12639.88 81.12 55124.95 88888.00 2009-10-03 19:28:21.750 276 12639.85 81.12 55124.95 88888.00 2009-10-03 19:28:21.875 276 12639.88 81.10 55124.93 88888.00 2009-10-03 19:28:22.000 276 12639.92 81.08 55124.93 88888.00 2009-10-03 19:28:22.125 276 12639.90 81.10 55124.93 88888.00 2009-10-03 19:28:22.250 276 12639.88 81.10 55124.95 88888.00 2009-10-03 19:28:22.375 276 12639.88 81.10 55124.93 88888.00 2009-10-03 19:28:22.500 276 12639.83 81.10 55124.93 88888.00 2009-10-03 19:28:22.625 276 12639.77 81.12 55124.93 88888.00 2009-10-03 19:28:22.750 276 12639.75 81.12 55124.95 88888.00 2009-10-03 19:28:22.875 276 12639.83 81.12 55124.95 88888.00 2009-10-03 19:28:23.000 276 12639.85 81.12 55124.95 88888.00 2009-10-03 19:28:23.125 276 12639.77 81.12 55124.95 88888.00 2009-10-03 19:28:23.250 276 12639.70 81.12 55124.97 88888.00 2009-10-03 19:28:23.375 276 12639.73 81.12 55124.97 88888.00 2009-10-03 19:28:23.500 276 12639.77 81.15 55124.95 88888.00 2009-10-03 19:28:23.625 276 12639.73 81.12 55124.95 88888.00 2009-10-03 19:28:23.750 276 12639.77 81.15 55124.93 88888.00 2009-10-03 19:28:23.875 276 12639.77 81.12 55124.95 88888.00 2009-10-03 19:28:24.000 276 12639.77 81.15 55124.97 88888.00 2009-10-03 19:28:24.125 276 12639.73 81.15 55124.97 88888.00 2009-10-03 19:28:24.250 276 12639.67 81.12 55124.95 88888.00 2009-10-03 19:28:24.375 276 12639.70 81.17 55124.95 88888.00 2009-10-03 19:28:24.500 276 12639.67 81.20 55124.95 88888.00 2009-10-03 19:28:24.625 276 12639.62 81.17 55124.95 88888.00 2009-10-03 19:28:24.750 276 12639.58 81.15 55124.93 88888.00 2009-10-03 19:28:24.875 276 12639.58 81.15 55124.95 88888.00 2009-10-03 19:28:25.000 276 12639.58 81.15 55124.95 88888.00 2009-10-03 19:28:25.125 276 12639.60 81.20 55124.95 88888.00 2009-10-03 19:28:25.250 276 12639.55 81.17 55124.97 88888.00 2009-10-03 19:28:25.375 276 12639.50 81.17 55124.95 88888.00 2009-10-03 19:28:25.500 276 12639.45 81.17 55124.95 88888.00 2009-10-03 19:28:25.625 276 12639.48 81.17 55124.97 88888.00 2009-10-03 19:28:25.750 276 12639.45 81.20 55124.97 88888.00 2009-10-03 19:28:25.875 276 12639.42 81.20 55124.97 88888.00 2009-10-03 19:28:26.000 276 12639.40 81.20 55124.95 88888.00 2009-10-03 19:28:26.125 276 12639.35 81.22 55124.97 88888.00 2009-10-03 19:28:26.250 276 12639.35 81.15 55124.97 88888.00 2009-10-03 19:28:26.375 276 12639.40 81.17 55124.97 88888.00 2009-10-03 19:28:26.500 276 12639.35 81.20 55124.97 88888.00 2009-10-03 19:28:26.625 276 12639.33 81.20 55125.00 88888.00 2009-10-03 19:28:26.750 276 12639.30 81.20 55125.00 88888.00 2009-10-03 19:28:26.875 276 12639.27 81.22 55124.97 88888.00 2009-10-03 19:28:27.000 276 12639.27 81.20 55124.97 88888.00 2009-10-03 19:28:27.125 276 12639.33 81.20 55124.97 88888.00 2009-10-03 19:28:27.250 276 12639.33 81.20 55124.97 88888.00 2009-10-03 19:28:27.375 276 12639.27 81.20 55124.97 88888.00 2009-10-03 19:28:27.500 276 12639.25 81.20 55125.00 88888.00 2009-10-03 19:28:27.625 276 12639.27 81.22 55124.97 88888.00 2009-10-03 19:28:27.750 276 12639.23 81.20 55124.97 88888.00 2009-10-03 19:28:27.875 276 12639.17 81.20 55124.97 88888.00 2009-10-03 19:28:28.000 276 12639.20 81.20 55124.95 88888.00 2009-10-03 19:28:28.125 276 12639.27 81.22 55124.97 88888.00 2009-10-03 19:28:28.250 276 12639.27 81.20 55125.00 88888.00 2009-10-03 19:28:28.375 276 12639.25 81.20 55125.00 88888.00 2009-10-03 19:28:28.500 276 12639.23 81.22 55125.00 88888.00 2009-10-03 19:28:28.625 276 12639.20 81.20 55125.00 88888.00 2009-10-03 19:28:28.750 276 12639.20 81.20 55125.00 88888.00 2009-10-03 19:28:28.875 276 12639.15 81.22 55125.00 88888.00 2009-10-03 19:28:29.000 276 12639.12 81.20 55124.97 88888.00 2009-10-03 19:28:29.125 276 12639.12 81.20 55125.00 88888.00 2009-10-03 19:28:29.250 276 12639.10 81.20 55125.00 88888.00 2009-10-03 19:28:29.375 276 12639.05 81.22 55125.00 88888.00 2009-10-03 19:28:29.500 276 12639.02 81.22 55124.97 88888.00 2009-10-03 19:28:29.625 276 12639.00 81.20 55124.95 88888.00 2009-10-03 19:28:29.750 276 12639.02 81.20 55124.97 88888.00 2009-10-03 19:28:29.875 276 12639.02 81.17 55125.00 88888.00 2009-10-03 19:28:30.000 276 12639.02 81.17 55124.97 88888.00 2009-10-03 19:28:30.125 276 12639.05 81.22 55124.97 88888.00 2009-10-03 19:28:30.250 276 12639.02 81.20 55124.95 88888.00 2009-10-03 19:28:30.375 276 12638.98 81.22 55124.95 88888.00 2009-10-03 19:28:30.500 276 12638.92 81.22 55124.97 88888.00 2009-10-03 19:28:30.625 276 12639.00 81.22 55124.97 88888.00 2009-10-03 19:28:30.750 276 12639.00 81.22 55124.97 88888.00 2009-10-03 19:28:30.875 276 12639.00 81.22 55124.95 88888.00 2009-10-03 19:28:31.000 276 12639.02 81.22 55124.95 88888.00 2009-10-03 19:28:31.125 276 12639.00 81.25 55124.97 88888.00 2009-10-03 19:28:31.250 276 12638.98 81.22 55124.95 88888.00 2009-10-03 19:28:31.375 276 12638.98 81.22 55124.95 88888.00 2009-10-03 19:28:31.500 276 12638.92 81.28 55124.97 88888.00 2009-10-03 19:28:31.625 276 12638.85 81.28 55124.97 88888.00 2009-10-03 19:28:31.750 276 12638.85 81.28 55124.97 88888.00 2009-10-03 19:28:31.875 276 12638.83 81.28 55124.95 88888.00 2009-10-03 19:28:32.000 276 12638.85 81.22 55124.93 88888.00 2009-10-03 19:28:32.125 276 12638.88 81.25 55124.95 88888.00 2009-10-03 19:28:32.250 276 12638.83 81.25 55124.95 88888.00 2009-10-03 19:28:32.375 276 12638.85 81.28 55124.95 88888.00 2009-10-03 19:28:32.500 276 12638.85 81.30 55124.95 88888.00 2009-10-03 19:28:32.625 276 12638.90 81.28 55124.95 88888.00 2009-10-03 19:28:32.750 276 12638.92 81.28 55124.95 88888.00 2009-10-03 19:28:32.875 276 12638.92 81.28 55125.00 88888.00 2009-10-03 19:28:33.000 276 12638.88 81.30 55124.97 88888.00 2009-10-03 19:28:33.125 276 12638.88 81.30 55124.97 88888.00 2009-10-03 19:28:33.250 276 12638.88 81.30 55124.97 88888.00 2009-10-03 19:28:33.375 276 12638.88 81.33 55124.97 88888.00 2009-10-03 19:28:33.500 276 12638.80 81.33 55124.97 88888.00 2009-10-03 19:28:33.625 276 12638.77 81.30 55124.95 88888.00 2009-10-03 19:28:33.750 276 12638.80 81.33 55124.95 88888.00 2009-10-03 19:28:33.875 276 12638.75 81.33 55124.97 88888.00 2009-10-03 19:28:34.000 276 12638.75 81.33 55124.97 88888.00 2009-10-03 19:28:34.125 276 12638.73 81.33 55124.97 88888.00 2009-10-03 19:28:34.250 276 12638.67 81.33 55124.97 88888.00 2009-10-03 19:28:34.375 276 12638.77 81.35 55124.95 88888.00 2009-10-03 19:28:34.500 276 12638.77 81.35 55124.95 88888.00 2009-10-03 19:28:34.625 276 12638.75 81.33 55124.95 88888.00 2009-10-03 19:28:34.750 276 12638.73 81.33 55124.95 88888.00 2009-10-03 19:28:34.875 276 12638.73 81.35 55124.95 88888.00 2009-10-03 19:28:35.000 276 12638.73 81.38 55124.95 88888.00 2009-10-03 19:28:35.125 276 12638.65 81.38 55124.95 88888.00 2009-10-03 19:28:35.250 276 12638.62 81.33 55125.00 88888.00 2009-10-03 19:28:35.375 276 12638.67 81.33 55125.00 88888.00 2009-10-03 19:28:35.500 276 12638.67 81.35 55124.97 88888.00 2009-10-03 19:28:35.625 276 12638.70 81.33 55124.97 88888.00 2009-10-03 19:28:35.750 276 12638.73 81.33 55124.97 88888.00 2009-10-03 19:28:35.875 276 12638.73 81.35 55124.97 88888.00 2009-10-03 19:28:36.000 276 12638.67 81.35 55124.95 88888.00 2009-10-03 19:28:36.125 276 12638.62 81.38 55124.93 88888.00 2009-10-03 19:28:36.250 276 12638.58 81.35 55124.95 88888.00 2009-10-03 19:28:36.375 276 12638.62 81.35 55124.93 88888.00 2009-10-03 19:28:36.500 276 12638.62 81.35 55124.95 88888.00 2009-10-03 19:28:36.625 276 12638.60 81.40 55124.93 88888.00 2009-10-03 19:28:36.750 276 12638.62 81.38 55124.95 88888.00 2009-10-03 19:28:36.875 276 12638.58 81.38 55124.97 88888.00 2009-10-03 19:28:37.000 276 12638.55 81.40 55124.97 88888.00 2009-10-03 19:28:37.125 276 12638.52 81.40 55124.97 88888.00 2009-10-03 19:28:37.250 276 12638.52 81.40 55125.00 88888.00 2009-10-03 19:28:37.375 276 12638.58 81.42 55125.00 88888.00 2009-10-03 19:28:37.500 276 12638.55 81.40 55124.97 88888.00 2009-10-03 19:28:37.625 276 12638.50 81.40 55124.95 88888.00 2009-10-03 19:28:37.750 276 12638.42 81.40 55124.93 88888.00 2009-10-03 19:28:37.875 276 12638.50 81.40 55124.95 88888.00 2009-10-03 19:28:38.000 276 12638.62 81.40 55124.95 88888.00 2009-10-03 19:28:38.125 276 12638.60 81.40 55124.97 88888.00 2009-10-03 19:28:38.250 276 12638.50 81.40 55124.97 88888.00 2009-10-03 19:28:38.375 276 12638.50 81.42 55124.95 88888.00 2009-10-03 19:28:38.500 276 12638.55 81.42 55124.93 88888.00 2009-10-03 19:28:38.625 276 12638.55 81.42 55124.93 88888.00 2009-10-03 19:28:38.750 276 12638.50 81.45 55124.93 88888.00 2009-10-03 19:28:38.875 276 12638.42 81.45 55124.95 88888.00 2009-10-03 19:28:39.000 276 12638.48 81.45 55124.93 88888.00 2009-10-03 19:28:39.125 276 12638.55 81.42 55124.95 88888.00 2009-10-03 19:28:39.250 276 12638.48 81.42 55124.95 88888.00 2009-10-03 19:28:39.375 276 12638.48 81.42 55124.95 88888.00 2009-10-03 19:28:39.500 276 12638.55 81.45 55124.95 88888.00 2009-10-03 19:28:39.625 276 12638.55 81.47 55124.93 88888.00 2009-10-03 19:28:39.750 276 12638.50 81.47 55124.93 88888.00 2009-10-03 19:28:39.875 276 12638.48 81.47 55124.93 88888.00 2009-10-03 19:28:40.000 276 12638.48 81.45 55124.90 88888.00 2009-10-03 19:28:40.125 276 12638.52 81.45 55124.90 88888.00 2009-10-03 19:28:40.250 276 12638.52 81.45 55124.95 88888.00 2009-10-03 19:28:40.375 276 12638.55 81.50 55124.95 88888.00 2009-10-03 19:28:40.500 276 12638.50 81.53 55124.90 88888.00 2009-10-03 19:28:40.625 276 12638.45 81.53 55124.90 88888.00 2009-10-03 19:28:40.750 276 12638.45 81.50 55124.90 88888.00 2009-10-03 19:28:40.875 276 12638.45 81.50 55124.90 88888.00 2009-10-03 19:28:41.000 276 12638.42 81.47 55124.93 88888.00 2009-10-03 19:28:41.125 276 12638.40 81.50 55124.93 88888.00 2009-10-03 19:28:41.250 276 12638.42 81.50 55124.93 88888.00 2009-10-03 19:28:41.375 276 12638.50 81.53 55124.90 88888.00 2009-10-03 19:28:41.500 276 12638.48 81.53 55124.90 88888.00 2009-10-03 19:28:41.625 276 12638.48 81.53 55124.90 88888.00 2009-10-03 19:28:41.750 276 12638.48 81.53 55124.93 88888.00 2009-10-03 19:28:41.875 276 12638.50 81.53 55124.93 88888.00 2009-10-03 19:28:42.000 276 12638.48 81.55 55124.93 88888.00 2009-10-03 19:28:42.125 276 12638.48 81.55 55124.93 88888.00 2009-10-03 19:28:42.250 276 12638.42 81.55 55124.95 88888.00 2009-10-03 19:28:42.375 276 12638.45 81.58 55124.93 88888.00 2009-10-03 19:28:42.500 276 12638.45 81.58 55124.93 88888.00 2009-10-03 19:28:42.625 276 12638.42 81.58 55124.93 88888.00 2009-10-03 19:28:42.750 276 12638.38 81.58 55124.93 88888.00 2009-10-03 19:28:42.875 276 12638.38 81.60 55124.93 88888.00 2009-10-03 19:28:43.000 276 12638.38 81.60 55124.90 88888.00 2009-10-03 19:28:43.125 276 12638.38 81.60 55124.93 88888.00 2009-10-03 19:28:43.250 276 12638.40 81.58 55124.93 88888.00 2009-10-03 19:28:43.375 276 12638.45 81.62 55124.93 88888.00 2009-10-03 19:28:43.500 276 12638.40 81.62 55124.90 88888.00 2009-10-03 19:28:43.625 276 12638.33 81.62 55124.93 88888.00 2009-10-03 19:28:43.750 276 12638.30 81.62 55124.90 88888.00 2009-10-03 19:28:43.875 276 12638.33 81.62 55124.90 88888.00 2009-10-03 19:28:44.000 276 12638.33 81.62 55124.93 88888.00 2009-10-03 19:28:44.125 276 12638.27 81.62 55124.95 88888.00 2009-10-03 19:28:44.250 276 12638.27 81.62 55124.93 88888.00 2009-10-03 19:28:44.375 276 12638.27 81.62 55124.90 88888.00 2009-10-03 19:28:44.500 276 12638.30 81.65 55124.90 88888.00 2009-10-03 19:28:44.625 276 12638.33 81.65 55124.93 88888.00 2009-10-03 19:28:44.750 276 12638.33 81.67 55124.90 88888.00 2009-10-03 19:28:44.875 276 12638.38 81.67 55124.90 88888.00 2009-10-03 19:28:45.000 276 12638.38 81.67 55124.88 88888.00 2009-10-03 19:28:45.125 276 12638.30 81.67 55124.88 88888.00 2009-10-03 19:28:45.250 276 12638.23 81.65 55124.90 88888.00 2009-10-03 19:28:45.375 276 12638.25 81.65 55124.90 88888.00 2009-10-03 19:28:45.500 276 12638.20 81.67 55124.90 88888.00 2009-10-03 19:28:45.625 276 12638.20 81.70 55124.90 88888.00 2009-10-03 19:28:45.750 276 12638.17 81.70 55124.90 88888.00 2009-10-03 19:28:45.875 276 12638.23 81.72 55124.90 88888.00 2009-10-03 19:28:46.000 276 12638.15 81.72 55124.90 88888.00 2009-10-03 19:28:46.125 276 12638.10 81.70 55124.93 88888.00 2009-10-03 19:28:46.250 276 12638.08 81.72 55124.90 88888.00 2009-10-03 19:28:46.375 276 12638.17 81.78 55124.93 88888.00 2009-10-03 19:28:46.500 276 12638.15 81.75 55124.93 88888.00 2009-10-03 19:28:46.625 276 12638.08 81.78 55124.90 88888.00 2009-10-03 19:28:46.750 276 12638.08 81.75 55124.90 88888.00 2009-10-03 19:28:46.875 276 12638.05 81.78 55124.90 88888.00 2009-10-03 19:28:47.000 276 12638.05 81.78 55124.88 88888.00 2009-10-03 19:28:47.125 276 12638.08 81.78 55124.88 88888.00 2009-10-03 19:28:47.250 276 12638.05 81.78 55124.88 88888.00 2009-10-03 19:28:47.375 276 12638.05 81.78 55124.88 88888.00 2009-10-03 19:28:47.500 276 12638.02 81.75 55124.88 88888.00 2009-10-03 19:28:47.625 276 12638.05 81.75 55124.85 88888.00 2009-10-03 19:28:47.750 276 12637.98 81.78 55124.85 88888.00 2009-10-03 19:28:47.875 276 12638.00 81.80 55124.88 88888.00 2009-10-03 19:28:48.000 276 12638.05 81.83 55124.88 88888.00 2009-10-03 19:28:48.125 276 12638.10 81.83 55124.90 88888.00 2009-10-03 19:28:48.250 276 12638.10 81.80 55124.90 88888.00 2009-10-03 19:28:48.375 276 12638.08 81.85 55124.90 88888.00 2009-10-03 19:28:48.500 276 12638.05 81.83 55124.90 88888.00 2009-10-03 19:28:48.625 276 12638.08 81.83 55124.90 88888.00 2009-10-03 19:28:48.750 276 12638.10 81.85 55124.90 88888.00 2009-10-03 19:28:48.875 276 12638.05 81.88 55124.90 88888.00 2009-10-03 19:28:49.000 276 12638.00 81.85 55124.88 88888.00 2009-10-03 19:28:49.125 276 12637.95 81.88 55124.88 88888.00 2009-10-03 19:28:49.250 276 12637.88 81.88 55124.85 88888.00 2009-10-03 19:28:49.375 276 12637.92 81.88 55124.85 88888.00 2009-10-03 19:28:49.500 276 12637.90 81.85 55124.88 88888.00 2009-10-03 19:28:49.625 276 12637.92 81.85 55124.88 88888.00 2009-10-03 19:28:49.750 276 12638.00 81.88 55124.90 88888.00 2009-10-03 19:28:49.875 276 12637.95 81.90 55124.90 88888.00 2009-10-03 19:28:50.000 276 12637.92 81.90 55124.88 88888.00 2009-10-03 19:28:50.125 276 12637.92 81.90 55124.88 88888.00 2009-10-03 19:28:50.250 276 12637.98 81.88 55124.88 88888.00 2009-10-03 19:28:50.375 276 12637.98 81.90 55124.85 88888.00 2009-10-03 19:28:50.500 276 12637.88 81.90 55124.88 88888.00 2009-10-03 19:28:50.625 276 12637.83 81.90 55124.88 88888.00 2009-10-03 19:28:50.750 276 12637.83 81.92 55124.90 88888.00 2009-10-03 19:28:50.875 276 12637.85 81.92 55124.90 88888.00 2009-10-03 19:28:51.000 276 12637.90 81.92 55124.90 88888.00 2009-10-03 19:28:51.125 276 12637.90 81.95 55124.90 88888.00 2009-10-03 19:28:51.250 276 12637.83 81.92 55124.90 88888.00 2009-10-03 19:28:51.375 276 12637.83 81.95 55124.90 88888.00 2009-10-03 19:28:51.500 276 12637.88 81.95 55124.90 88888.00 2009-10-03 19:28:51.625 276 12637.85 81.95 55124.90 88888.00 2009-10-03 19:28:51.750 276 12637.83 81.92 55124.85 88888.00 2009-10-03 19:28:51.875 276 12637.90 81.95 55124.88 88888.00 2009-10-03 19:28:52.000 276 12637.85 81.95 55124.85 88888.00 2009-10-03 19:28:52.125 276 12637.83 81.95 55124.88 88888.00 2009-10-03 19:28:52.250 276 12637.75 81.97 55124.88 88888.00 2009-10-03 19:28:52.375 276 12637.85 81.97 55124.85 88888.00 2009-10-03 19:28:52.500 276 12637.80 81.97 55124.85 88888.00 2009-10-03 19:28:52.625 276 12637.80 81.95 55124.85 88888.00 2009-10-03 19:28:52.750 276 12637.80 81.95 55124.85 88888.00 2009-10-03 19:28:52.875 276 12637.88 81.97 55124.85 88888.00 2009-10-03 19:28:53.000 276 12637.85 81.97 55124.85 88888.00 2009-10-03 19:28:53.125 276 12637.83 81.97 55124.85 88888.00 2009-10-03 19:28:53.250 276 12637.80 81.97 55124.85 88888.00 2009-10-03 19:28:53.375 276 12637.77 82.00 55124.85 88888.00 2009-10-03 19:28:53.500 276 12637.75 82.00 55124.82 88888.00 2009-10-03 19:28:53.625 276 12637.75 82.00 55124.85 88888.00 2009-10-03 19:28:53.750 276 12637.73 82.03 55124.85 88888.00 2009-10-03 19:28:53.875 276 12637.70 82.05 55124.85 88888.00 2009-10-03 19:28:54.000 276 12637.77 82.03 55124.85 88888.00 2009-10-03 19:28:54.125 276 12637.80 82.00 55124.85 88888.00 2009-10-03 19:28:54.250 276 12637.77 82.00 55124.85 88888.00 2009-10-03 19:28:54.375 276 12637.85 82.03 55124.85 88888.00 2009-10-03 19:28:54.500 276 12637.77 82.00 55124.82 88888.00 2009-10-03 19:28:54.625 276 12637.75 82.03 55124.82 88888.00 2009-10-03 19:28:54.750 276 12637.70 82.05 55124.85 88888.00 2009-10-03 19:28:54.875 276 12637.67 82.03 55124.85 88888.00 2009-10-03 19:28:55.000 276 12637.67 82.03 55124.82 88888.00 2009-10-03 19:28:55.125 276 12637.65 82.05 55124.85 88888.00 2009-10-03 19:28:55.250 276 12637.65 82.03 55124.85 88888.00 2009-10-03 19:28:55.375 276 12637.67 82.05 55124.82 88888.00 2009-10-03 19:28:55.500 276 12637.65 82.05 55124.85 88888.00 2009-10-03 19:28:55.625 276 12637.70 82.08 55124.85 88888.00 2009-10-03 19:28:55.750 276 12637.75 82.05 55124.82 88888.00 2009-10-03 19:28:55.875 276 12637.70 82.05 55124.82 88888.00 2009-10-03 19:28:56.000 276 12637.65 82.05 55124.82 88888.00 2009-10-03 19:28:56.125 276 12637.67 82.08 55124.82 88888.00 2009-10-03 19:28:56.250 276 12637.67 82.05 55124.85 88888.00 2009-10-03 19:28:56.375 276 12637.70 82.08 55124.82 88888.00 2009-10-03 19:28:56.500 276 12637.70 82.08 55124.82 88888.00 2009-10-03 19:28:56.625 276 12637.65 82.10 55124.82 88888.00 2009-10-03 19:28:56.750 276 12637.67 82.10 55124.82 88888.00 2009-10-03 19:28:56.875 276 12637.65 82.10 55124.85 88888.00 2009-10-03 19:28:57.000 276 12637.62 82.08 55124.82 88888.00 2009-10-03 19:28:57.125 276 12637.62 82.05 55124.82 88888.00 2009-10-03 19:28:57.250 276 12637.67 82.08 55124.82 88888.00 2009-10-03 19:28:57.375 276 12637.73 82.08 55124.82 88888.00 2009-10-03 19:28:57.500 276 12637.67 82.05 55124.85 88888.00 2009-10-03 19:28:57.625 276 12637.65 82.08 55124.85 88888.00 2009-10-03 19:28:57.750 276 12637.73 82.10 55124.82 88888.00 2009-10-03 19:28:57.875 276 12637.77 82.10 55124.82 88888.00 2009-10-03 19:28:58.000 276 12637.77 82.10 55124.82 88888.00 2009-10-03 19:28:58.125 276 12637.73 82.12 55124.82 88888.00 2009-10-03 19:28:58.250 276 12637.70 82.10 55124.82 88888.00 2009-10-03 19:28:58.375 276 12637.65 82.12 55124.82 88888.00 2009-10-03 19:28:58.500 276 12637.67 82.10 55124.82 88888.00 2009-10-03 19:28:58.625 276 12637.67 82.10 55124.82 88888.00 2009-10-03 19:28:58.750 276 12637.58 82.12 55124.85 88888.00 2009-10-03 19:28:58.875 276 12637.55 82.12 55124.85 88888.00 2009-10-03 19:28:59.000 276 12637.60 82.12 55124.80 88888.00 2009-10-03 19:28:59.125 276 12637.65 82.12 55124.82 88888.00 2009-10-03 19:28:59.250 276 12637.58 82.10 55124.82 88888.00 2009-10-03 19:28:59.375 276 12637.58 82.12 55124.82 88888.00 2009-10-03 19:28:59.500 276 12637.55 82.15 55124.82 88888.00 2009-10-03 19:28:59.625 276 12637.55 82.10 55124.82 88888.00 2009-10-03 19:28:59.750 276 12637.52 82.12 55124.82 88888.00 2009-10-03 19:28:59.875 276 12637.58 82.12 55124.82 88888.00 2009-10-03 19:29:00.000 276 12637.65 82.12 55124.80 88888.00 2009-10-03 19:29:00.125 276 12637.62 82.10 55124.78 88888.00 2009-10-03 19:29:00.250 276 12637.58 82.12 55124.78 88888.00 2009-10-03 19:29:00.375 276 12637.62 82.15 55124.80 88888.00 2009-10-03 19:29:00.500 276 12637.58 82.17 55124.80 88888.00 2009-10-03 19:29:00.625 276 12637.52 82.17 55124.78 88888.00 2009-10-03 19:29:00.750 276 12637.58 82.15 55124.80 88888.00 2009-10-03 19:29:00.875 276 12637.60 82.20 55124.80 88888.00 2009-10-03 19:29:01.000 276 12637.58 82.17 55124.75 88888.00 2009-10-03 19:29:01.125 276 12637.58 82.15 55124.80 88888.00 2009-10-03 19:29:01.250 276 12637.55 82.12 55124.80 88888.00 2009-10-03 19:29:01.375 276 12637.58 82.17 55124.80 88888.00 2009-10-03 19:29:01.500 276 12637.55 82.15 55124.78 88888.00 2009-10-03 19:29:01.625 276 12637.45 82.17 55124.80 88888.00 2009-10-03 19:29:01.750 276 12637.40 82.17 55124.78 88888.00 2009-10-03 19:29:01.875 276 12637.45 82.17 55124.78 88888.00 2009-10-03 19:29:02.000 276 12637.52 82.17 55124.78 88888.00 2009-10-03 19:29:02.125 276 12637.55 82.20 55124.80 88888.00 2009-10-03 19:29:02.250 276 12637.55 82.15 55124.78 88888.00 2009-10-03 19:29:02.375 276 12637.60 82.17 55124.78 88888.00 2009-10-03 19:29:02.500 276 12637.65 82.17 55124.78 88888.00 2009-10-03 19:29:02.625 276 12637.65 82.17 55124.80 88888.00 2009-10-03 19:29:02.750 276 12637.62 82.20 55124.78 88888.00 2009-10-03 19:29:02.875 276 12637.60 82.17 55124.78 88888.00 2009-10-03 19:29:03.000 276 12637.60 82.20 55124.75 88888.00 2009-10-03 19:29:03.125 276 12637.58 82.20 55124.78 88888.00 2009-10-03 19:29:03.250 276 12637.55 82.17 55124.75 88888.00 2009-10-03 19:29:03.375 276 12637.58 82.17 55124.72 88888.00 2009-10-03 19:29:03.500 276 12637.52 82.20 55124.72 88888.00 2009-10-03 19:29:03.625 276 12637.50 82.20 55124.72 88888.00 2009-10-03 19:29:03.750 276 12637.48 82.20 55124.68 88888.00 2009-10-03 19:29:03.875 276 12637.48 82.20 55124.72 88888.00 2009-10-03 19:29:04.000 276 12637.50 82.22 55124.70 88888.00 2009-10-03 19:29:04.125 276 12637.52 82.22 55124.70 88888.00 2009-10-03 19:29:04.250 276 12637.48 82.22 55124.72 88888.00 2009-10-03 19:29:04.375 276 12637.42 82.20 55124.72 88888.00 2009-10-03 19:29:04.500 276 12637.45 82.22 55124.72 88888.00 2009-10-03 19:29:04.625 276 12637.50 82.25 55124.70 88888.00 2009-10-03 19:29:04.750 276 12637.50 82.22 55124.72 88888.00 2009-10-03 19:29:04.875 276 12637.52 82.22 55124.72 88888.00 2009-10-03 19:29:05.000 276 12637.50 82.20 55124.68 88888.00 2009-10-03 19:29:05.125 276 12637.45 82.20 55124.68 88888.00 2009-10-03 19:29:05.250 276 12637.42 82.17 55124.68 88888.00 2009-10-03 19:29:05.375 276 12637.48 82.22 55124.68 88888.00 2009-10-03 19:29:05.500 276 12637.52 82.28 55124.70 88888.00 2009-10-03 19:29:05.625 276 12637.55 82.28 55124.68 88888.00 2009-10-03 19:29:05.750 276 12637.55 82.30 55124.70 88888.00 2009-10-03 19:29:05.875 276 12637.52 82.30 55124.68 88888.00 2009-10-03 19:29:06.000 276 12637.50 82.28 55124.68 88888.00 2009-10-03 19:29:06.125 276 12637.45 82.25 55124.70 88888.00 2009-10-03 19:29:06.250 276 12637.42 82.22 55124.68 88888.00 2009-10-03 19:29:06.375 276 12637.42 82.25 55124.70 88888.00 2009-10-03 19:29:06.500 276 12637.42 82.33 55124.70 88888.00 2009-10-03 19:29:06.625 276 12637.48 82.30 55124.68 88888.00 2009-10-03 19:29:06.750 276 12637.52 82.28 55124.65 88888.00 2009-10-03 19:29:06.875 276 12637.52 82.25 55124.62 88888.00 2009-10-03 19:29:07.000 276 12637.52 82.28 55124.62 88888.00 2009-10-03 19:29:07.125 276 12637.50 82.30 55124.65 88888.00 2009-10-03 19:29:07.250 276 12637.45 82.28 55124.68 88888.00 2009-10-03 19:29:07.375 276 12637.48 82.30 55124.62 88888.00 2009-10-03 19:29:07.500 276 12637.48 82.30 55124.65 88888.00 2009-10-03 19:29:07.625 276 12637.48 82.30 55124.68 88888.00 2009-10-03 19:29:07.750 276 12637.45 82.30 55124.65 88888.00 2009-10-03 19:29:07.875 276 12637.42 82.30 55124.65 88888.00 2009-10-03 19:29:08.000 276 12637.50 82.33 55124.62 88888.00 2009-10-03 19:29:08.125 276 12637.55 82.33 55124.70 88888.00 2009-10-03 19:29:08.250 276 12637.52 82.30 55124.70 88888.00 2009-10-03 19:29:08.375 276 12637.55 82.28 55124.65 88888.00 2009-10-03 19:29:08.500 276 12637.55 82.25 55124.62 88888.00 2009-10-03 19:29:08.625 276 12637.52 82.28 55124.65 88888.00 2009-10-03 19:29:08.750 276 12637.42 82.33 55124.62 88888.00 2009-10-03 19:29:08.875 276 12637.38 82.35 55124.65 88888.00 2009-10-03 19:29:09.000 276 12637.45 82.35 55124.65 88888.00 2009-10-03 19:29:09.125 276 12637.48 82.38 55124.68 88888.00 2009-10-03 19:29:09.250 276 12637.40 82.35 55124.65 88888.00 2009-10-03 19:29:09.375 276 12637.40 82.35 55124.65 88888.00 2009-10-03 19:29:09.500 276 12637.38 82.35 55124.65 88888.00 2009-10-03 19:29:09.625 276 12637.38 82.35 55124.65 88888.00 2009-10-03 19:29:09.750 276 12637.38 82.35 55124.68 88888.00 2009-10-03 19:29:09.875 276 12637.45 82.35 55124.68 88888.00 2009-10-03 19:29:10.000 276 12637.50 82.33 55124.62 88888.00 2009-10-03 19:29:10.125 276 12637.48 82.33 55124.65 88888.00 2009-10-03 19:29:10.250 276 12637.40 82.35 55124.65 88888.00 2009-10-03 19:29:10.375 276 12637.45 82.38 55124.62 88888.00 2009-10-03 19:29:10.500 276 12637.45 82.35 55124.60 88888.00 2009-10-03 19:29:10.625 276 12637.42 82.35 55124.62 88888.00 2009-10-03 19:29:10.750 276 12637.45 82.33 55124.62 88888.00 2009-10-03 19:29:10.875 276 12637.42 82.33 55124.60 88888.00 2009-10-03 19:29:11.000 276 12637.45 82.38 55124.60 88888.00 2009-10-03 19:29:11.125 276 12637.50 82.40 55124.62 88888.00 2009-10-03 19:29:11.250 276 12637.50 82.38 55124.62 88888.00 2009-10-03 19:29:11.375 276 12637.48 82.35 55124.62 88888.00 2009-10-03 19:29:11.500 276 12637.45 82.35 55124.57 88888.00 2009-10-03 19:29:11.625 276 12637.45 82.35 55124.60 88888.00 2009-10-03 19:29:11.750 276 12637.42 82.38 55124.62 88888.00 2009-10-03 19:29:11.875 276 12637.38 82.38 55124.65 88888.00 2009-10-03 19:29:12.000 276 12637.33 82.38 55124.60 88888.00 2009-10-03 19:29:12.125 276 12637.40 82.35 55124.57 88888.00 2009-10-03 19:29:12.250 276 12637.42 82.33 55124.55 88888.00 2009-10-03 19:29:12.375 276 12637.38 82.38 55124.53 88888.00 2009-10-03 19:29:12.500 276 12637.35 82.40 55124.57 88888.00 2009-10-03 19:29:12.625 276 12637.33 82.38 55124.57 88888.00 2009-10-03 19:29:12.750 276 12637.35 82.40 55124.55 88888.00 2009-10-03 19:29:12.875 276 12637.35 82.42 55124.57 88888.00 2009-10-03 19:29:13.000 276 12637.35 82.40 55124.55 88888.00 2009-10-03 19:29:13.125 276 12637.27 82.38 55124.55 88888.00 2009-10-03 19:29:13.250 276 12637.27 82.38 55124.60 88888.00 2009-10-03 19:29:13.375 276 12637.33 82.40 55124.57 88888.00 2009-10-03 19:29:13.500 276 12637.38 82.42 55124.57 88888.00 2009-10-03 19:29:13.625 276 12637.38 82.40 55124.55 88888.00 2009-10-03 19:29:13.750 276 12637.33 82.40 55124.55 88888.00 2009-10-03 19:29:13.875 276 12637.33 82.40 55124.50 88888.00 2009-10-03 19:29:14.000 276 12637.50 82.40 55124.53 88888.00 2009-10-03 19:29:14.125 276 12637.55 82.38 55124.53 88888.00 2009-10-03 19:29:14.250 276 12637.55 82.35 55124.55 88888.00 2009-10-03 19:29:14.375 276 12637.52 82.42 55124.55 88888.00 2009-10-03 19:29:14.500 276 12637.45 82.42 55124.53 88888.00 2009-10-03 19:29:14.625 276 12637.42 82.40 55124.53 88888.00 2009-10-03 19:29:14.750 276 12637.50 82.40 55124.53 88888.00 2009-10-03 19:29:14.875 276 12637.52 82.38 55124.53 88888.00 2009-10-03 19:29:15.000 276 12637.55 82.40 55124.50 88888.00 2009-10-03 19:29:15.125 276 12637.55 82.42 55124.55 88888.00 2009-10-03 19:29:15.250 276 12637.48 82.42 55124.50 88888.00 2009-10-03 19:29:15.375 276 12637.50 82.40 55124.50 88888.00 2009-10-03 19:29:15.500 276 12637.52 82.40 55124.47 88888.00 2009-10-03 19:29:15.625 276 12637.50 82.40 55124.50 88888.00 2009-10-03 19:29:15.750 276 12637.42 82.42 55124.50 88888.00 2009-10-03 19:29:15.875 276 12637.40 82.40 55124.53 88888.00 2009-10-03 19:29:16.000 276 12637.38 82.42 55124.50 88888.00 2009-10-03 19:29:16.125 276 12637.38 82.45 55124.55 88888.00 2009-10-03 19:29:16.250 276 12637.40 82.42 55124.53 88888.00 2009-10-03 19:29:16.375 276 12637.42 82.40 55124.47 88888.00 2009-10-03 19:29:16.500 276 12637.48 82.42 55124.50 88888.00 2009-10-03 19:29:16.625 276 12637.48 82.45 55124.55 88888.00 2009-10-03 19:29:16.750 276 12637.48 82.47 55124.53 88888.00 2009-10-03 19:29:16.875 276 12637.52 82.45 55124.53 88888.00 2009-10-03 19:29:17.000 276 12637.52 82.45 55124.47 88888.00 2009-10-03 19:29:17.125 276 12637.50 82.42 55124.50 88888.00 2009-10-03 19:29:17.250 276 12637.50 82.45 55124.47 88888.00 2009-10-03 19:29:17.375 276 12637.50 82.45 55124.47 88888.00 2009-10-03 19:29:17.500 276 12637.50 82.45 55124.47 88888.00 2009-10-03 19:29:17.625 276 12637.50 82.45 55124.47 88888.00 2009-10-03 19:29:17.750 276 12637.45 82.45 55124.45 88888.00 2009-10-03 19:29:17.875 276 12637.42 82.45 55124.43 88888.00 2009-10-03 19:29:18.000 276 12637.48 82.45 55124.43 88888.00 2009-10-03 19:29:18.125 276 12637.52 82.45 55124.45 88888.00 2009-10-03 19:29:18.250 276 12637.52 82.45 55124.43 88888.00 2009-10-03 19:29:18.375 276 12637.55 82.45 55124.43 88888.00 2009-10-03 19:29:18.500 276 12637.55 82.50 55124.45 88888.00 2009-10-03 19:29:18.625 276 12637.55 82.50 55124.45 88888.00 2009-10-03 19:29:18.750 276 12637.55 82.45 55124.43 88888.00 2009-10-03 19:29:18.875 276 12637.58 82.47 55124.45 88888.00 2009-10-03 19:29:19.000 276 12637.58 82.47 55124.45 88888.00 2009-10-03 19:29:19.125 276 12637.60 82.47 55124.43 88888.00 2009-10-03 19:29:19.250 276 12637.58 82.45 55124.43 88888.00 2009-10-03 19:29:19.375 276 12637.52 82.47 55124.43 88888.00 2009-10-03 19:29:19.500 276 12637.52 82.47 55124.43 88888.00 2009-10-03 19:29:19.625 276 12637.58 82.47 55124.40 88888.00 2009-10-03 19:29:19.750 276 12637.58 82.50 55124.40 88888.00 2009-10-03 19:29:19.875 276 12637.55 82.50 55124.43 88888.00 2009-10-03 19:29:20.000 276 12637.58 82.50 55124.38 88888.00 2009-10-03 19:29:20.125 276 12637.55 82.45 55124.38 88888.00 2009-10-03 19:29:20.250 276 12637.52 82.45 55124.40 88888.00 2009-10-03 19:29:20.375 276 12637.55 82.50 55124.40 88888.00 2009-10-03 19:29:20.500 276 12637.58 82.50 55124.38 88888.00 2009-10-03 19:29:20.625 276 12637.55 82.50 55124.40 88888.00 2009-10-03 19:29:20.750 276 12637.52 82.50 55124.38 88888.00 2009-10-03 19:29:20.875 276 12637.52 82.50 55124.40 88888.00 2009-10-03 19:29:21.000 276 12637.55 82.50 55124.38 88888.00 2009-10-03 19:29:21.125 276 12637.55 82.50 55124.38 88888.00 2009-10-03 19:29:21.250 276 12637.55 82.50 55124.38 88888.00 2009-10-03 19:29:21.375 276 12637.58 82.53 55124.40 88888.00 2009-10-03 19:29:21.500 276 12637.52 82.50 55124.35 88888.00 2009-10-03 19:29:21.625 276 12637.50 82.50 55124.32 88888.00 2009-10-03 19:29:21.750 276 12637.52 82.53 55124.32 88888.00 2009-10-03 19:29:21.875 276 12637.50 82.53 55124.32 88888.00 2009-10-03 19:29:22.000 276 12637.55 82.50 55124.32 88888.00 2009-10-03 19:29:22.125 276 12637.58 82.53 55124.35 88888.00 2009-10-03 19:29:22.250 276 12637.58 82.47 55124.35 88888.00 2009-10-03 19:29:22.375 276 12637.62 82.50 55124.35 88888.00 2009-10-03 19:29:22.500 276 12637.65 82.53 55124.32 88888.00 2009-10-03 19:29:22.625 276 12637.58 82.50 55124.32 88888.00 2009-10-03 19:29:22.750 276 12637.58 82.47 55124.35 88888.00 2009-10-03 19:29:22.875 276 12637.58 82.47 55124.38 88888.00 2009-10-03 19:29:23.000 276 12637.52 82.50 55124.35 88888.00 2009-10-03 19:29:23.125 276 12637.55 82.47 55124.35 88888.00 2009-10-03 19:29:23.250 276 12637.58 82.47 55124.35 88888.00 2009-10-03 19:29:23.375 276 12637.60 82.50 55124.32 88888.00 2009-10-03 19:29:23.500 276 12637.58 82.53 55124.32 88888.00 2009-10-03 19:29:23.625 276 12637.58 82.53 55124.32 88888.00 2009-10-03 19:29:23.750 276 12637.58 82.53 55124.30 88888.00 2009-10-03 19:29:23.875 276 12637.58 82.53 55124.32 88888.00 2009-10-03 19:29:24.000 276 12637.60 82.53 55124.28 88888.00 2009-10-03 19:29:24.125 276 12637.60 82.53 55124.28 88888.00 2009-10-03 19:29:24.250 276 12637.60 82.47 55124.30 88888.00 2009-10-03 19:29:24.375 276 12637.58 82.50 55124.25 88888.00 2009-10-03 19:29:24.500 276 12637.55 82.53 55124.28 88888.00 2009-10-03 19:29:24.625 276 12637.58 82.50 55124.30 88888.00 2009-10-03 19:29:24.750 276 12637.58 82.50 55124.28 88888.00 2009-10-03 19:29:24.875 276 12637.55 82.53 55124.28 88888.00 2009-10-03 19:29:25.000 276 12637.60 82.50 55124.28 88888.00 2009-10-03 19:29:25.125 276 12637.60 82.50 55124.30 88888.00 2009-10-03 19:29:25.250 276 12637.58 82.47 55124.30 88888.00 2009-10-03 19:29:25.375 276 12637.58 82.50 55124.30 88888.00 2009-10-03 19:29:25.500 276 12637.60 82.50 55124.25 88888.00 2009-10-03 19:29:25.625 276 12637.62 82.53 55124.25 88888.00 2009-10-03 19:29:25.750 276 12637.65 82.53 55124.28 88888.00 2009-10-03 19:29:25.875 276 12637.65 82.55 55124.30 88888.00 2009-10-03 19:29:26.000 276 12637.65 82.53 55124.30 88888.00 2009-10-03 19:29:26.125 276 12637.62 82.53 55124.25 88888.00 2009-10-03 19:29:26.250 276 12637.55 82.50 55124.22 88888.00 2009-10-03 19:29:26.375 276 12637.60 82.50 55124.22 88888.00 2009-10-03 19:29:26.500 276 12637.60 82.53 55124.25 88888.00 2009-10-03 19:29:26.625 276 12637.58 82.53 55124.25 88888.00 2009-10-03 19:29:26.750 276 12637.55 82.53 55124.28 88888.00 2009-10-03 19:29:26.875 276 12637.55 82.55 55124.22 88888.00 2009-10-03 19:29:27.000 276 12637.58 82.53 55124.20 88888.00 2009-10-03 19:29:27.125 276 12637.52 82.50 55124.20 88888.00 2009-10-03 19:29:27.250 276 12637.52 82.50 55124.22 88888.00 2009-10-03 19:29:27.375 276 12637.60 82.50 55124.20 88888.00 2009-10-03 19:29:27.500 276 12637.60 82.53 55124.20 88888.00 2009-10-03 19:29:27.625 276 12637.52 82.55 55124.22 88888.00 2009-10-03 19:29:27.750 276 12637.55 82.55 55124.22 88888.00 2009-10-03 19:29:27.875 276 12637.62 82.55 55124.22 88888.00 2009-10-03 19:29:28.000 276 12637.62 82.55 55124.18 88888.00 2009-10-03 19:29:28.125 276 12637.60 82.55 55124.20 88888.00 2009-10-03 19:29:28.250 276 12637.62 82.53 55124.20 88888.00 2009-10-03 19:29:28.375 276 12637.67 82.55 55124.18 88888.00 2009-10-03 19:29:28.500 276 12637.58 82.53 55124.20 88888.00 2009-10-03 19:29:28.625 276 12637.58 82.53 55124.20 88888.00 2009-10-03 19:29:28.750 276 12637.62 82.53 55124.20 88888.00 2009-10-03 19:29:28.875 276 12637.65 82.53 55124.20 88888.00 2009-10-03 19:29:29.000 276 12637.60 82.53 55124.18 88888.00 2009-10-03 19:29:29.125 276 12637.60 82.53 55124.18 88888.00 2009-10-03 19:29:29.250 276 12637.60 82.55 55124.18 88888.00 2009-10-03 19:29:29.375 276 12637.60 82.55 55124.18 88888.00 2009-10-03 19:29:29.500 276 12637.65 82.53 55124.20 88888.00 2009-10-03 19:29:29.625 276 12637.65 82.55 55124.20 88888.00 2009-10-03 19:29:29.750 276 12637.65 82.55 55124.18 88888.00 2009-10-03 19:29:29.875 276 12637.67 82.60 55124.18 88888.00 2009-10-03 19:29:30.000 276 12637.62 82.58 55124.15 88888.00 2009-10-03 19:29:30.125 276 12637.58 82.58 55124.15 88888.00 2009-10-03 19:29:30.250 276 12637.60 82.58 55124.15 88888.00 2009-10-03 19:29:30.375 276 12637.67 82.58 55124.15 88888.00 2009-10-03 19:29:30.500 276 12637.67 82.55 55124.15 88888.00 2009-10-03 19:29:30.625 276 12637.60 82.58 55124.15 88888.00 2009-10-03 19:29:30.750 276 12637.62 82.58 55124.15 88888.00 2009-10-03 19:29:30.875 276 12637.67 82.60 55124.15 88888.00 2009-10-03 19:29:31.000 276 12637.70 82.58 55124.12 88888.00 2009-10-03 19:29:31.125 276 12637.67 82.55 55124.10 88888.00 2009-10-03 19:29:31.250 276 12637.77 82.53 55124.12 88888.00 2009-10-03 19:29:31.375 276 12637.75 82.55 55124.12 88888.00 2009-10-03 19:29:31.500 276 12637.70 82.58 55124.12 88888.00 2009-10-03 19:29:31.625 276 12637.67 82.58 55124.12 88888.00 2009-10-03 19:29:31.750 276 12637.62 82.58 55124.12 88888.00 2009-10-03 19:29:31.875 276 12637.67 82.58 55124.12 88888.00 2009-10-03 19:29:32.000 276 12637.70 82.58 55124.10 88888.00 2009-10-03 19:29:32.125 276 12637.73 82.58 55124.12 88888.00 2009-10-03 19:29:32.250 276 12637.67 82.58 55124.10 88888.00 2009-10-03 19:29:32.375 276 12637.70 82.60 55124.15 88888.00 2009-10-03 19:29:32.500 276 12637.67 82.60 55124.12 88888.00 2009-10-03 19:29:32.625 276 12637.70 82.60 55124.10 88888.00 2009-10-03 19:29:32.750 276 12637.70 82.58 55124.07 88888.00 2009-10-03 19:29:32.875 276 12637.62 82.58 55124.07 88888.00 2009-10-03 19:29:33.000 276 12637.67 82.58 55124.07 88888.00 2009-10-03 19:29:33.125 276 12637.73 82.58 55124.07 88888.00 2009-10-03 19:29:33.250 276 12637.73 82.53 55124.12 88888.00 2009-10-03 19:29:33.375 276 12637.73 82.55 55124.12 88888.00 2009-10-03 19:29:33.500 276 12637.73 82.55 55124.15 88888.00 2009-10-03 19:29:33.625 276 12637.70 82.55 55124.10 88888.00 2009-10-03 19:29:33.750 276 12637.67 82.55 55124.07 88888.00 2009-10-03 19:29:33.875 276 12637.73 82.50 55124.10 88888.00 2009-10-03 19:29:34.000 276 12637.67 82.53 55124.07 88888.00 2009-10-03 19:29:34.125 276 12637.65 82.55 55124.07 88888.00 2009-10-03 19:29:34.250 276 12637.60 82.55 55124.05 88888.00 2009-10-03 19:29:34.375 276 12637.65 82.58 55124.07 88888.00 2009-10-03 19:29:34.500 276 12637.67 82.58 55124.07 88888.00 2009-10-03 19:29:34.625 276 12637.65 82.53 55124.07 88888.00 2009-10-03 19:29:34.750 276 12637.67 82.53 55124.05 88888.00 2009-10-03 19:29:34.875 276 12637.73 82.53 55124.05 88888.00 2009-10-03 19:29:35.000 276 12637.70 82.55 55124.05 88888.00 2009-10-03 19:29:35.125 276 12637.67 82.55 55124.07 88888.00 2009-10-03 19:29:35.250 276 12637.67 82.55 55124.07 88888.00 2009-10-03 19:29:35.375 276 12637.75 82.55 55124.07 88888.00 2009-10-03 19:29:35.500 276 12637.75 82.55 55124.03 88888.00 2009-10-03 19:29:35.625 276 12637.75 82.53 55124.03 88888.00 2009-10-03 19:29:35.750 276 12637.73 82.50 55124.05 88888.00 2009-10-03 19:29:35.875 276 12637.73 82.53 55124.03 88888.00 2009-10-03 19:29:36.000 276 12637.75 82.53 55124.03 88888.00 2009-10-03 19:29:36.125 276 12637.80 82.50 55124.03 88888.00 2009-10-03 19:29:36.250 276 12637.75 82.50 55124.03 88888.00 2009-10-03 19:29:36.375 276 12637.73 82.50 55124.03 88888.00 2009-10-03 19:29:36.500 276 12637.75 82.53 55124.03 88888.00 2009-10-03 19:29:36.625 276 12637.77 82.53 55124.00 88888.00 2009-10-03 19:29:36.750 276 12637.77 82.50 55124.00 88888.00 2009-10-03 19:29:36.875 276 12637.75 82.47 55124.00 88888.00 2009-10-03 19:29:37.000 276 12637.73 82.50 55124.00 88888.00 2009-10-03 19:29:37.125 276 12637.77 82.53 55124.00 88888.00 2009-10-03 19:29:37.250 276 12637.73 82.50 55124.00 88888.00 2009-10-03 19:29:37.375 276 12637.75 82.50 55124.00 88888.00 2009-10-03 19:29:37.500 276 12637.75 82.53 55123.97 88888.00 2009-10-03 19:29:37.625 276 12637.77 82.53 55124.00 88888.00 2009-10-03 19:29:37.750 276 12637.77 82.53 55123.97 88888.00 2009-10-03 19:29:37.875 276 12637.80 82.50 55123.97 88888.00 2009-10-03 19:29:38.000 276 12637.80 82.47 55123.97 88888.00 2009-10-03 19:29:38.125 276 12637.80 82.50 55123.97 88888.00 2009-10-03 19:29:38.250 276 12637.80 82.53 55123.97 88888.00 2009-10-03 19:29:38.375 276 12637.80 82.50 55123.97 88888.00 2009-10-03 19:29:38.500 276 12637.77 82.53 55123.97 88888.00 2009-10-03 19:29:38.625 276 12637.75 82.53 55123.97 88888.00 2009-10-03 19:29:38.750 276 12637.77 82.53 55123.97 88888.00 2009-10-03 19:29:38.875 276 12637.85 82.53 55123.95 88888.00 2009-10-03 19:29:39.000 276 12637.83 82.50 55123.95 88888.00 2009-10-03 19:29:39.125 276 12637.75 82.47 55123.93 88888.00 2009-10-03 19:29:39.250 276 12637.70 82.47 55123.97 88888.00 2009-10-03 19:29:39.375 276 12637.77 82.47 55123.95 88888.00 2009-10-03 19:29:39.500 276 12637.85 82.47 55123.95 88888.00 2009-10-03 19:29:39.625 276 12637.90 82.50 55123.95 88888.00 2009-10-03 19:29:39.750 276 12637.85 82.50 55123.95 88888.00 2009-10-03 19:29:39.875 276 12637.83 82.47 55123.93 88888.00 2009-10-03 19:29:40.000 276 12637.88 82.47 55123.93 88888.00 2009-10-03 19:29:40.125 276 12637.90 82.50 55123.95 88888.00 2009-10-03 19:29:40.250 276 12637.85 82.47 55123.97 88888.00 2009-10-03 19:29:40.375 276 12637.77 82.47 55123.95 88888.00 2009-10-03 19:29:40.500 276 12637.75 82.47 55123.95 88888.00 2009-10-03 19:29:40.625 276 12637.80 82.47 55123.95 88888.00 2009-10-03 19:29:40.750 276 12637.77 82.47 55123.95 88888.00 2009-10-03 19:29:40.875 276 12637.75 82.45 55123.95 88888.00 2009-10-03 19:29:41.000 276 12637.77 82.47 55123.95 88888.00 2009-10-03 19:29:41.125 276 12637.75 82.47 55123.95 88888.00 2009-10-03 19:29:41.250 276 12637.73 82.47 55123.93 88888.00 2009-10-03 19:29:41.375 276 12637.67 82.50 55123.90 88888.00 2009-10-03 19:29:41.500 276 12637.62 82.53 55123.93 88888.00 2009-10-03 19:29:41.625 276 12637.65 82.50 55123.93 88888.00 2009-10-03 19:29:41.750 276 12637.62 82.47 55123.93 88888.00 2009-10-03 19:29:41.875 276 12637.65 82.45 55123.93 88888.00 2009-10-03 19:29:42.000 276 12637.70 82.47 55123.93 88888.00 2009-10-03 19:29:42.125 276 12637.73 82.45 55123.93 88888.00 2009-10-03 19:29:42.250 276 12637.70 82.47 55123.95 88888.00 2009-10-03 19:29:42.375 276 12637.67 82.45 55123.93 88888.00 2009-10-03 19:29:42.500 276 12637.67 82.47 55123.90 88888.00 2009-10-03 19:29:42.625 276 12637.75 82.47 55123.90 88888.00 2009-10-03 19:29:42.750 276 12637.80 82.47 55123.93 88888.00 2009-10-03 19:29:42.875 276 12637.75 82.45 55123.93 88888.00 2009-10-03 19:29:43.000 276 12637.75 82.47 55123.90 88888.00 2009-10-03 19:29:43.125 276 12637.67 82.47 55123.90 88888.00 2009-10-03 19:29:43.250 276 12637.62 82.47 55123.90 88888.00 2009-10-03 19:29:43.375 276 12637.67 82.47 55123.90 88888.00 2009-10-03 19:29:43.500 276 12637.67 82.47 55123.90 88888.00 2009-10-03 19:29:43.625 276 12637.73 82.47 55123.90 88888.00 2009-10-03 19:29:43.750 276 12637.70 82.50 55123.90 88888.00 2009-10-03 19:29:43.875 276 12637.70 82.50 55123.93 88888.00 2009-10-03 19:29:44.000 276 12637.70 82.50 55123.90 88888.00 2009-10-03 19:29:44.125 276 12637.73 82.47 55123.90 88888.00 2009-10-03 19:29:44.250 276 12637.70 82.45 55123.88 88888.00 2009-10-03 19:29:44.375 276 12637.73 82.45 55123.88 88888.00 2009-10-03 19:29:44.500 276 12637.77 82.47 55123.88 88888.00 2009-10-03 19:29:44.625 276 12637.80 82.50 55123.85 88888.00 2009-10-03 19:29:44.750 276 12637.80 82.47 55123.85 88888.00 2009-10-03 19:29:44.875 276 12637.73 82.47 55123.88 88888.00 2009-10-03 19:29:45.000 276 12637.65 82.47 55123.88 88888.00 2009-10-03 19:29:45.125 276 12637.65 82.47 55123.90 88888.00 2009-10-03 19:29:45.250 276 12637.75 82.47 55123.90 88888.00 2009-10-03 19:29:45.375 276 12637.77 82.45 55123.88 88888.00 2009-10-03 19:29:45.500 276 12637.83 82.45 55123.85 88888.00 2009-10-03 19:29:45.625 276 12637.85 82.47 55123.85 88888.00 2009-10-03 19:29:45.750 276 12637.85 82.47 55123.85 88888.00 2009-10-03 19:29:45.875 276 12637.85 82.47 55123.85 88888.00 2009-10-03 19:29:46.000 276 12637.80 82.45 55123.85 88888.00 2009-10-03 19:29:46.125 276 12637.77 82.47 55123.85 88888.00 2009-10-03 19:29:46.250 276 12637.77 82.47 55123.85 88888.00 2009-10-03 19:29:46.375 276 12637.77 82.47 55123.82 88888.00 2009-10-03 19:29:46.500 276 12637.80 82.47 55123.85 88888.00 2009-10-03 19:29:46.625 276 12637.83 82.45 55123.82 88888.00 2009-10-03 19:29:46.750 276 12637.85 82.45 55123.82 88888.00 2009-10-03 19:29:46.875 276 12637.75 82.45 55123.85 88888.00 2009-10-03 19:29:47.000 276 12637.73 82.47 55123.82 88888.00 2009-10-03 19:29:47.125 276 12637.77 82.47 55123.82 88888.00 2009-10-03 19:29:47.250 276 12637.80 82.47 55123.82 88888.00 2009-10-03 19:29:47.375 276 12637.73 82.50 55123.82 88888.00 2009-10-03 19:29:47.500 276 12637.73 82.50 55123.82 88888.00 2009-10-03 19:29:47.625 276 12637.75 82.45 55123.80 88888.00 2009-10-03 19:29:47.750 276 12637.83 82.47 55123.80 88888.00 2009-10-03 19:29:47.875 276 12637.85 82.47 55123.80 88888.00 2009-10-03 19:29:48.000 276 12637.85 82.50 55123.78 88888.00 2009-10-03 19:29:48.125 276 12637.83 82.50 55123.78 88888.00 2009-10-03 19:29:48.250 276 12637.85 82.47 55123.82 88888.00 2009-10-03 19:29:48.375 276 12637.90 82.50 55123.82 88888.00 2009-10-03 19:29:48.500 276 12637.90 82.47 55123.80 88888.00 2009-10-03 19:29:48.625 276 12637.92 82.47 55123.78 88888.00 2009-10-03 19:29:48.750 276 12637.95 82.47 55123.78 88888.00 2009-10-03 19:29:48.875 276 12637.98 82.47 55123.78 88888.00 2009-10-03 19:29:49.000 276 12637.95 82.47 55123.78 88888.00 2009-10-03 19:29:49.125 276 12637.95 82.47 55123.78 88888.00 2009-10-03 19:29:49.250 276 12637.98 82.50 55123.78 88888.00 2009-10-03 19:29:49.375 276 12637.95 82.53 55123.78 88888.00 2009-10-03 19:29:49.500 276 12637.90 82.53 55123.75 88888.00 2009-10-03 19:29:49.625 276 12637.92 82.50 55123.75 88888.00 2009-10-03 19:29:49.750 276 12637.90 82.50 55123.75 88888.00 2009-10-03 19:29:49.875 276 12637.90 82.50 55123.75 88888.00 2009-10-03 19:29:50.000 276 12637.92 82.47 55123.75 88888.00 2009-10-03 19:29:50.125 276 12637.98 82.53 55123.78 88888.00 2009-10-03 19:29:50.250 276 12637.92 82.50 55123.75 88888.00 2009-10-03 19:29:50.375 276 12637.98 82.50 55123.75 88888.00 2009-10-03 19:29:50.500 276 12637.92 82.53 55123.72 88888.00 2009-10-03 19:29:50.625 276 12637.95 82.53 55123.72 88888.00 2009-10-03 19:29:50.750 276 12638.00 82.53 55123.72 88888.00 2009-10-03 19:29:50.875 276 12637.98 82.50 55123.72 88888.00 2009-10-03 19:29:51.000 276 12637.95 82.53 55123.70 88888.00 2009-10-03 19:29:51.125 276 12637.90 82.55 55123.70 88888.00 2009-10-03 19:29:51.250 276 12637.88 82.50 55123.70 88888.00 2009-10-03 19:29:51.375 276 12637.95 82.53 55123.72 88888.00 2009-10-03 19:29:51.500 276 12637.98 82.53 55123.70 88888.00 2009-10-03 19:29:51.625 276 12637.95 82.53 55123.68 88888.00 2009-10-03 19:29:51.750 276 12637.92 82.53 55123.68 88888.00 2009-10-03 19:29:51.875 276 12637.95 82.53 55123.68 88888.00 2009-10-03 19:29:52.000 276 12637.92 82.55 55123.65 88888.00 2009-10-03 19:29:52.125 276 12638.05 82.53 55123.68 88888.00 2009-10-03 19:29:52.250 276 12638.05 82.53 55123.68 88888.00 2009-10-03 19:29:52.375 276 12638.00 82.53 55123.70 88888.00 2009-10-03 19:29:52.500 276 12637.98 82.53 55123.70 88888.00 2009-10-03 19:29:52.625 276 12638.02 82.53 55123.68 88888.00 2009-10-03 19:29:52.750 276 12638.10 82.55 55123.65 88888.00 2009-10-03 19:29:52.875 276 12638.12 82.55 55123.65 88888.00 2009-10-03 19:29:53.000 276 12638.10 82.55 55123.65 88888.00 2009-10-03 19:29:53.125 276 12638.05 82.53 55123.65 88888.00 2009-10-03 19:29:53.250 276 12638.05 82.53 55123.68 88888.00 2009-10-03 19:29:53.375 276 12638.08 82.58 55123.65 88888.00 2009-10-03 19:29:53.500 276 12638.08 82.53 55123.68 88888.00 2009-10-03 19:29:53.625 276 12638.10 82.53 55123.62 88888.00 2009-10-03 19:29:53.750 276 12638.10 82.55 55123.62 88888.00 2009-10-03 19:29:53.875 276 12638.12 82.53 55123.65 88888.00 2009-10-03 19:29:54.000 276 12638.15 82.53 55123.65 88888.00 2009-10-03 19:29:54.125 276 12638.17 82.53 55123.62 88888.00 2009-10-03 19:29:54.250 276 12638.15 82.53 55123.62 88888.00 2009-10-03 19:29:54.375 276 12638.12 82.50 55123.60 88888.00 2009-10-03 19:29:54.500 276 12638.10 82.53 55123.60 88888.00 2009-10-03 19:29:54.625 276 12638.15 82.55 55123.60 88888.00 2009-10-03 19:29:54.750 276 12638.15 82.53 55123.60 88888.00 2009-10-03 19:29:54.875 276 12638.15 82.58 55123.62 88888.00 2009-10-03 19:29:55.000 276 12638.17 82.58 55123.65 88888.00 2009-10-03 19:29:55.125 276 12638.12 82.55 55123.65 88888.00 2009-10-03 19:29:55.250 276 12638.08 82.50 55123.65 88888.00 2009-10-03 19:29:55.375 276 12638.12 82.53 55123.62 88888.00 2009-10-03 19:29:55.500 276 12638.20 82.55 55123.62 88888.00 2009-10-03 19:29:55.625 276 12638.23 82.58 55123.62 88888.00 2009-10-03 19:29:55.750 276 12638.25 82.58 55123.62 88888.00 2009-10-03 19:29:55.875 276 12638.20 82.60 55123.60 88888.00 2009-10-03 19:29:56.000 276 12638.17 82.58 55123.60 88888.00 2009-10-03 19:29:56.125 276 12638.15 82.55 55123.60 88888.00 2009-10-03 19:29:56.250 276 12638.12 82.55 55123.60 88888.00 2009-10-03 19:29:56.375 276 12638.15 82.55 55123.60 88888.00 2009-10-03 19:29:56.500 276 12638.12 82.58 55123.60 88888.00 2009-10-03 19:29:56.625 276 12638.17 82.58 55123.57 88888.00 2009-10-03 19:29:56.750 276 12638.20 82.58 55123.60 88888.00 2009-10-03 19:29:56.875 276 12638.20 82.58 55123.57 88888.00 2009-10-03 19:29:57.000 276 12638.17 82.58 55123.57 88888.00 2009-10-03 19:29:57.125 276 12638.23 82.58 55123.57 88888.00 2009-10-03 19:29:57.250 276 12638.27 82.58 55123.57 88888.00 2009-10-03 19:29:57.375 276 12638.23 82.60 55123.60 88888.00 2009-10-03 19:29:57.500 276 12638.23 82.60 55123.57 88888.00 2009-10-03 19:29:57.625 276 12638.23 82.58 55123.55 88888.00 2009-10-03 19:29:57.750 276 12638.25 82.58 55123.53 88888.00 2009-10-03 19:29:57.875 276 12638.35 82.60 55123.53 88888.00 2009-10-03 19:29:58.000 276 12638.38 82.58 55123.53 88888.00 2009-10-03 19:29:58.125 276 12638.30 82.55 55123.55 88888.00 2009-10-03 19:29:58.250 276 12638.20 82.55 55123.55 88888.00 2009-10-03 19:29:58.375 276 12638.25 82.58 55123.55 88888.00 2009-10-03 19:29:58.500 276 12638.30 82.55 55123.55 88888.00 2009-10-03 19:29:58.625 276 12638.35 82.58 55123.53 88888.00 2009-10-03 19:29:58.750 276 12638.30 82.58 55123.55 88888.00 2009-10-03 19:29:58.875 276 12638.30 82.60 55123.53 88888.00 2009-10-03 19:29:59.000 276 12638.38 82.58 55123.53 88888.00 2009-10-03 19:29:59.125 276 12638.40 82.58 55123.55 88888.00 2009-10-03 19:29:59.250 276 12638.33 82.58 55123.55 88888.00 2009-10-03 19:29:59.375 276 12638.30 82.58 55123.53 88888.00 2009-10-03 19:29:59.500 276 12638.30 82.58 55123.53 88888.00 2009-10-03 19:29:59.625 276 12638.38 82.58 55123.53 88888.00 2009-10-03 19:29:59.750 276 12638.40 82.58 55123.55 88888.00 2009-10-03 19:29:59.875 276 12638.40 82.58 55123.50 88888.00 2009-10-03 19:30:00.000 276 12638.40 82.55 55123.50 88888.00 2009-10-03 19:30:00.125 276 12638.38 82.55 55123.53 88888.00 2009-10-03 19:30:00.250 276 12638.33 82.53 55123.53 88888.00 2009-10-03 19:30:00.375 276 12638.35 82.58 55123.50 88888.00 2009-10-03 19:30:00.500 276 12638.33 82.58 55123.50 88888.00 2009-10-03 19:30:00.625 276 12638.38 82.55 55123.50 88888.00 2009-10-03 19:30:00.750 276 12638.42 82.58 55123.50 88888.00 2009-10-03 19:30:00.875 276 12638.45 82.55 55123.50 88888.00 2009-10-03 19:30:01.000 276 12638.40 82.53 55123.50 88888.00 2009-10-03 19:30:01.125 276 12638.38 82.55 55123.50 88888.00 2009-10-03 19:30:01.250 276 12638.40 82.53 55123.47 88888.00 2009-10-03 19:30:01.375 276 12638.40 82.53 55123.47 88888.00 2009-10-03 19:30:01.500 276 12638.40 82.53 55123.45 88888.00 2009-10-03 19:30:01.625 276 12638.45 82.53 55123.45 88888.00 2009-10-03 19:30:01.750 276 12638.48 82.53 55123.47 88888.00 2009-10-03 19:30:01.875 276 12638.52 82.53 55123.45 88888.00 2009-10-03 19:30:02.000 276 12638.45 82.53 55123.45 88888.00 2009-10-03 19:30:02.125 276 12638.45 82.53 55123.45 88888.00 2009-10-03 19:30:02.250 276 12638.42 82.53 55123.45 88888.00 2009-10-03 19:30:02.375 276 12638.48 82.55 55123.45 88888.00 2009-10-03 19:30:02.500 276 12638.48 82.55 55123.45 88888.00 2009-10-03 19:30:02.625 276 12638.48 82.53 55123.45 88888.00 2009-10-03 19:30:02.750 276 12638.48 82.53 55123.45 88888.00 2009-10-03 19:30:02.875 276 12638.48 82.53 55123.45 88888.00 2009-10-03 19:30:03.000 276 12638.48 82.53 55123.43 88888.00 2009-10-03 19:30:03.125 276 12638.52 82.53 55123.43 88888.00 2009-10-03 19:30:03.250 276 12638.58 82.53 55123.43 88888.00 2009-10-03 19:30:03.375 276 12638.58 82.55 55123.43 88888.00 2009-10-03 19:30:03.500 276 12638.55 82.55 55123.43 88888.00 2009-10-03 19:30:03.625 276 12638.55 82.55 55123.43 88888.00 2009-10-03 19:30:03.750 276 12638.58 82.55 55123.43 88888.00 2009-10-03 19:30:03.875 276 12638.55 82.53 55123.43 88888.00 2009-10-03 19:30:04.000 276 12638.58 82.53 55123.43 88888.00 2009-10-03 19:30:04.125 276 12638.60 82.55 55123.40 88888.00 2009-10-03 19:30:04.250 276 12638.58 82.55 55123.40 88888.00 2009-10-03 19:30:04.375 276 12638.62 82.53 55123.40 88888.00 2009-10-03 19:30:04.500 276 12638.60 82.50 55123.40 88888.00 2009-10-03 19:30:04.625 276 12638.60 82.50 55123.40 88888.00 2009-10-03 19:30:04.750 276 12638.55 82.55 55123.40 88888.00 2009-10-03 19:30:04.875 276 12638.50 82.55 55123.40 88888.00 2009-10-03 19:30:05.000 276 12638.52 82.53 55123.38 88888.00 2009-10-03 19:30:05.125 276 12638.58 82.55 55123.40 88888.00 2009-10-03 19:30:05.250 276 12638.60 82.55 55123.43 88888.00 2009-10-03 19:30:05.375 276 12638.65 82.53 55123.40 88888.00 2009-10-03 19:30:05.500 276 12638.65 82.53 55123.43 88888.00 2009-10-03 19:30:05.625 276 12638.65 82.53 55123.40 88888.00 2009-10-03 19:30:05.750 276 12638.65 82.53 55123.40 88888.00 2009-10-03 19:30:05.875 276 12638.65 82.53 55123.35 88888.00 2009-10-03 19:30:06.000 276 12638.65 82.53 55123.38 88888.00 2009-10-03 19:30:06.125 276 12638.62 82.55 55123.38 88888.00 2009-10-03 19:30:06.250 276 12638.58 82.55 55123.38 88888.00 2009-10-03 19:30:06.375 276 12638.70 82.58 55123.40 88888.00 2009-10-03 19:30:06.500 276 12638.77 82.58 55123.40 88888.00 2009-10-03 19:30:06.625 276 12638.75 82.55 55123.40 88888.00 2009-10-03 19:30:06.750 276 12638.67 82.55 55123.40 88888.00 2009-10-03 19:30:06.875 276 12638.70 82.58 55123.38 88888.00 2009-10-03 19:30:07.000 276 12638.75 82.55 55123.35 88888.00 2009-10-03 19:30:07.125 276 12638.77 82.55 55123.38 88888.00 2009-10-03 19:30:07.250 276 12638.77 82.53 55123.38 88888.00 2009-10-03 19:30:07.375 276 12638.75 82.55 55123.38 88888.00 2009-10-03 19:30:07.500 276 12638.67 82.53 55123.38 88888.00 2009-10-03 19:30:07.625 276 12638.65 82.55 55123.35 88888.00 2009-10-03 19:30:07.750 276 12638.77 82.53 55123.35 88888.00 2009-10-03 19:30:07.875 276 12638.75 82.55 55123.32 88888.00 2009-10-03 19:30:08.000 276 12638.73 82.53 55123.32 88888.00 2009-10-03 19:30:08.125 276 12638.73 82.53 55123.35 88888.00 2009-10-03 19:30:08.250 276 12638.73 82.50 55123.38 88888.00 2009-10-03 19:30:08.375 276 12638.80 82.53 55123.35 88888.00 2009-10-03 19:30:08.500 276 12638.83 82.58 55123.32 88888.00 2009-10-03 19:30:08.625 276 12638.90 82.55 55123.35 88888.00 2009-10-03 19:30:08.750 276 12638.92 82.58 55123.35 88888.00 2009-10-03 19:30:08.875 276 12638.83 82.55 55123.32 88888.00 2009-10-03 19:30:09.000 276 12638.90 82.55 55123.30 88888.00 2009-10-03 19:30:09.125 276 12639.00 82.55 55123.30 88888.00 2009-10-03 19:30:09.250 276 12638.95 82.58 55123.35 88888.00 2009-10-03 19:30:09.375 276 12638.95 82.58 55123.32 88888.00 2009-10-03 19:30:09.500 276 12638.90 82.55 55123.32 88888.00 2009-10-03 19:30:09.625 276 12639.00 82.55 55123.32 88888.00 2009-10-03 19:30:09.750 276 12639.02 82.58 55123.32 88888.00 2009-10-03 19:30:09.875 276 12639.02 82.55 55123.30 88888.00 2009-10-03 19:30:10.000 276 12638.98 82.58 55123.28 88888.00 2009-10-03 19:30:10.125 276 12638.95 82.60 55123.30 88888.00 2009-10-03 19:30:10.250 276 12638.88 82.55 55123.30 88888.00 2009-10-03 19:30:10.375 276 12638.98 82.55 55123.28 88888.00 2009-10-03 19:30:10.500 276 12639.02 82.55 55123.28 88888.00 2009-10-03 19:30:10.625 276 12639.02 82.58 55123.30 88888.00 2009-10-03 19:30:10.750 276 12638.95 82.58 55123.30 88888.00 2009-10-03 19:30:10.875 276 12638.95 82.58 55123.30 88888.00 2009-10-03 19:30:11.000 276 12639.02 82.58 55123.30 88888.00 2009-10-03 19:30:11.125 276 12639.05 82.58 55123.28 88888.00 2009-10-03 19:30:11.250 276 12639.02 82.58 55123.30 88888.00 2009-10-03 19:30:11.375 276 12639.02 82.60 55123.30 88888.00 2009-10-03 19:30:11.500 276 12639.02 82.58 55123.30 88888.00 2009-10-03 19:30:11.625 276 12639.00 82.60 55123.28 88888.00 2009-10-03 19:30:11.750 276 12638.98 82.60 55123.28 88888.00 2009-10-03 19:30:11.875 276 12638.92 82.60 55123.30 88888.00 2009-10-03 19:30:12.000 276 12638.95 82.58 55123.28 88888.00 2009-10-03 19:30:12.125 276 12639.05 82.60 55123.25 88888.00 2009-10-03 19:30:12.250 276 12639.05 82.58 55123.28 88888.00 2009-10-03 19:30:12.375 276 12639.05 82.58 55123.25 88888.00 2009-10-03 19:30:12.500 276 12639.10 82.58 55123.25 88888.00 2009-10-03 19:30:12.625 276 12639.08 82.62 55123.28 88888.00 2009-10-03 19:30:12.750 276 12639.05 82.62 55123.28 88888.00 2009-10-03 19:30:12.875 276 12639.02 82.62 55123.28 88888.00 2009-10-03 19:30:13.000 276 12639.05 82.62 55123.28 88888.00 2009-10-03 19:30:13.125 276 12639.08 82.60 55123.30 88888.00 2009-10-03 19:30:13.250 276 12639.02 82.58 55123.28 88888.00 2009-10-03 19:30:13.375 276 12639.00 82.58 55123.25 88888.00 2009-10-03 19:30:13.500 276 12639.05 82.60 55123.25 88888.00 2009-10-03 19:30:13.625 276 12639.05 82.58 55123.25 88888.00 2009-10-03 19:30:13.750 276 12639.10 82.58 55123.25 88888.00 2009-10-03 19:30:13.875 276 12639.10 82.60 55123.25 88888.00 2009-10-03 19:30:14.000 276 12639.10 82.58 55123.25 88888.00 2009-10-03 19:30:14.125 276 12639.08 82.58 55123.25 88888.00 2009-10-03 19:30:14.250 276 12639.08 82.58 55123.22 88888.00 2009-10-03 19:30:14.375 276 12639.10 82.62 55123.25 88888.00 2009-10-03 19:30:14.500 276 12639.12 82.62 55123.25 88888.00 2009-10-03 19:30:14.625 276 12639.17 82.62 55123.22 88888.00 2009-10-03 19:30:14.750 276 12639.17 82.60 55123.22 88888.00 2009-10-03 19:30:14.875 276 12639.15 82.60 55123.22 88888.00 2009-10-03 19:30:15.000 276 12639.20 82.58 55123.22 88888.00 2009-10-03 19:30:15.125 276 12639.20 82.62 55123.22 88888.00 2009-10-03 19:30:15.250 276 12639.17 82.60 55123.25 88888.00 2009-10-03 19:30:15.375 276 12639.17 82.60 55123.22 88888.00 2009-10-03 19:30:15.500 276 12639.23 82.60 55123.22 88888.00 2009-10-03 19:30:15.625 276 12639.20 82.62 55123.22 88888.00 2009-10-03 19:30:15.750 276 12639.15 82.60 55123.25 88888.00 2009-10-03 19:30:15.875 276 12639.15 82.60 55123.22 88888.00 2009-10-03 19:30:16.000 276 12639.12 82.60 55123.20 88888.00 2009-10-03 19:30:16.125 276 12639.10 82.60 55123.20 88888.00 2009-10-03 19:30:16.250 276 12639.08 82.58 55123.20 88888.00 2009-10-03 19:30:16.375 276 12639.08 82.58 55123.20 88888.00 2009-10-03 19:30:16.500 276 12639.17 82.62 55123.20 88888.00 2009-10-03 19:30:16.625 276 12639.23 82.62 55123.20 88888.00 2009-10-03 19:30:16.750 276 12639.23 82.62 55123.22 88888.00 2009-10-03 19:30:16.875 276 12639.23 82.62 55123.22 88888.00 2009-10-03 19:30:17.000 276 12639.25 82.62 55123.22 88888.00 2009-10-03 19:30:17.125 276 12639.38 82.62 55123.25 88888.00 2009-10-03 19:30:17.250 276 12639.35 82.60 55123.25 88888.00 2009-10-03 19:30:17.375 276 12639.27 82.62 55123.22 88888.00 2009-10-03 19:30:17.500 276 12639.20 82.62 55123.22 88888.00 2009-10-03 19:30:17.625 276 12639.20 82.65 55123.22 88888.00 2009-10-03 19:30:17.750 276 12639.25 82.65 55123.22 88888.00 2009-10-03 19:30:17.875 276 12639.33 82.67 55123.22 88888.00 2009-10-03 19:30:18.000 276 12639.33 82.67 55123.22 88888.00 2009-10-03 19:30:18.125 276 12639.33 82.67 55123.22 88888.00 2009-10-03 19:30:18.250 276 12639.27 82.65 55123.22 88888.00 2009-10-03 19:30:18.375 276 12639.27 82.65 55123.22 88888.00 2009-10-03 19:30:18.500 276 12639.25 82.65 55123.25 88888.00 2009-10-03 19:30:18.625 276 12639.25 82.62 55123.25 88888.00 2009-10-03 19:30:18.750 276 12639.25 82.62 55123.22 88888.00 2009-10-03 19:30:18.875 276 12639.33 82.65 55123.20 88888.00 2009-10-03 19:30:19.000 276 12639.33 82.65 55123.20 88888.00 2009-10-03 19:30:19.125 276 12639.30 82.62 55123.20 88888.00 2009-10-03 19:30:19.250 276 12639.25 82.62 55123.22 88888.00 2009-10-03 19:30:19.375 276 12639.27 82.65 55123.20 88888.00 2009-10-03 19:30:19.500 276 12639.35 82.67 55123.20 88888.00 2009-10-03 19:30:19.625 276 12639.42 82.70 55123.22 88888.00 2009-10-03 19:30:19.750 276 12639.38 82.70 55123.22 88888.00 2009-10-03 19:30:19.875 276 12639.35 82.67 55123.20 88888.00 2009-10-03 19:30:20.000 276 12639.35 82.67 55123.18 88888.00 2009-10-03 19:30:20.125 276 12639.40 82.67 55123.20 88888.00 2009-10-03 19:30:20.250 276 12639.35 82.65 55123.22 88888.00 2009-10-03 19:30:20.375 276 12639.33 82.67 55123.22 88888.00 2009-10-03 19:30:20.500 276 12639.35 82.67 55123.22 88888.00 2009-10-03 19:30:20.625 276 12639.38 82.70 55123.22 88888.00 2009-10-03 19:30:20.750 276 12639.35 82.70 55123.20 88888.00 2009-10-03 19:30:20.875 276 12639.40 82.70 55123.22 88888.00 2009-10-03 19:30:21.000 276 12639.42 82.70 55123.20 88888.00 2009-10-03 19:30:21.125 276 12639.40 82.70 55123.20 88888.00 2009-10-03 19:30:21.250 276 12639.27 82.65 55123.20 88888.00 2009-10-03 19:30:21.375 276 12639.33 82.67 55123.20 88888.00 2009-10-03 19:30:21.500 276 12639.42 82.65 55123.18 88888.00 2009-10-03 19:30:21.625 276 12639.50 82.70 55123.20 88888.00 2009-10-03 19:30:21.750 276 12639.50 82.70 55123.18 88888.00 2009-10-03 19:30:21.875 276 12639.45 82.70 55123.18 88888.00 2009-10-03 19:30:22.000 276 12639.40 82.67 55123.15 88888.00 2009-10-03 19:30:22.125 276 12639.45 82.70 55123.18 88888.00 2009-10-03 19:30:22.250 276 12639.48 82.67 55123.18 88888.00 2009-10-03 19:30:22.375 276 12639.55 82.67 55123.20 88888.00 2009-10-03 19:30:22.500 276 12639.60 82.67 55123.18 88888.00 2009-10-03 19:30:22.625 276 12639.58 82.70 55123.18 88888.00 2009-10-03 19:30:22.750 276 12639.52 82.67 55123.18 88888.00 2009-10-03 19:30:22.875 276 12639.48 82.67 55123.18 88888.00 2009-10-03 19:30:23.000 276 12639.48 82.67 55123.18 88888.00 2009-10-03 19:30:23.125 276 12639.50 82.67 55123.18 88888.00 2009-10-03 19:30:23.250 276 12639.45 82.67 55123.18 88888.00 2009-10-03 19:30:23.375 276 12639.45 82.70 55123.18 88888.00 2009-10-03 19:30:23.500 276 12639.40 82.70 55123.20 88888.00 2009-10-03 19:30:23.625 276 12639.45 82.72 55123.20 88888.00 2009-10-03 19:30:23.750 276 12639.45 82.70 55123.20 88888.00 2009-10-03 19:30:23.875 276 12639.48 82.70 55123.20 88888.00 2009-10-03 19:30:24.000 276 12639.50 82.70 55123.18 88888.00 2009-10-03 19:30:24.125 276 12639.55 82.72 55123.20 88888.00 2009-10-03 19:30:24.250 276 12639.58 82.70 55123.18 88888.00 2009-10-03 19:30:24.375 276 12639.58 82.70 55123.20 88888.00 2009-10-03 19:30:24.500 276 12639.60 82.70 55123.20 88888.00 2009-10-03 19:30:24.625 276 12639.62 82.70 55123.18 88888.00 2009-10-03 19:30:24.750 276 12639.67 82.70 55123.18 88888.00 2009-10-03 19:30:24.875 276 12639.67 82.70 55123.18 88888.00 2009-10-03 19:30:25.000 276 12639.67 82.70 55123.15 88888.00 2009-10-03 19:30:25.125 276 12639.62 82.67 55123.18 88888.00 2009-10-03 19:30:25.250 276 12639.58 82.67 55123.18 88888.00 2009-10-03 19:30:25.375 276 12639.55 82.70 55123.18 88888.00 2009-10-03 19:30:25.500 276 12639.52 82.72 55123.15 88888.00 2009-10-03 19:30:25.625 276 12639.60 82.75 55123.15 88888.00 2009-10-03 19:30:25.750 276 12639.55 82.72 55123.18 88888.00 2009-10-03 19:30:25.875 276 12639.52 82.70 55123.18 88888.00 2009-10-03 19:30:26.000 276 12639.52 82.70 55123.18 88888.00 2009-10-03 19:30:26.125 276 12639.62 82.70 55123.18 88888.00 2009-10-03 19:30:26.250 276 12639.60 82.67 55123.18 88888.00 2009-10-03 19:30:26.375 276 12639.58 82.70 55123.20 88888.00 2009-10-03 19:30:26.500 276 12639.52 82.70 55123.20 88888.00 2009-10-03 19:30:26.625 276 12639.52 82.70 55123.22 88888.00 2009-10-03 19:30:26.750 276 12639.55 82.70 55123.20 88888.00 2009-10-03 19:30:26.875 276 12639.55 82.70 55123.18 88888.00 2009-10-03 19:30:27.000 276 12639.58 82.70 55123.18 88888.00 2009-10-03 19:30:27.125 276 12639.65 82.70 55123.20 88888.00 2009-10-03 19:30:27.250 276 12639.65 82.72 55123.18 88888.00 2009-10-03 19:30:27.375 276 12639.58 82.70 55123.18 88888.00 2009-10-03 19:30:27.500 276 12639.55 82.72 55123.18 88888.00 2009-10-03 19:30:27.625 276 12639.58 82.72 55123.20 88888.00 2009-10-03 19:30:27.750 276 12639.62 82.72 55123.22 88888.00 2009-10-03 19:30:27.875 276 12639.60 82.70 55123.20 88888.00 2009-10-03 19:30:28.000 276 12639.60 82.70 55123.18 88888.00 2009-10-03 19:30:28.125 276 12639.62 82.70 55123.18 88888.00 2009-10-03 19:30:28.250 276 12639.60 82.70 55123.18 88888.00 2009-10-03 19:30:28.375 276 12639.62 82.72 55123.18 88888.00 2009-10-03 19:30:28.500 276 12639.67 82.72 55123.20 88888.00 2009-10-03 19:30:28.625 276 12639.73 82.72 55123.20 88888.00 2009-10-03 19:30:28.750 276 12639.73 82.72 55123.20 88888.00 2009-10-03 19:30:28.875 276 12639.75 82.72 55123.18 88888.00 2009-10-03 19:30:29.000 276 12639.73 82.70 55123.18 88888.00 2009-10-03 19:30:29.125 276 12639.70 82.72 55123.18 88888.00 2009-10-03 19:30:29.250 276 12639.67 82.72 55123.18 88888.00 2009-10-03 19:30:29.375 276 12639.70 82.72 55123.18 88888.00 2009-10-03 19:30:29.500 276 12639.75 82.72 55123.18 88888.00 2009-10-03 19:30:29.625 276 12639.77 82.72 55123.18 88888.00 2009-10-03 19:30:29.750 276 12639.83 82.72 55123.18 88888.00 2009-10-03 19:30:29.875 276 12639.80 82.72 55123.20 88888.00 2009-10-03 19:30:30.000 276 12639.80 82.70 55123.20 88888.00 2009-10-03 19:30:30.125 276 12639.77 82.70 55123.20 88888.00 2009-10-03 19:30:30.250 276 12639.73 82.70 55123.20 88888.00 2009-10-03 19:30:30.375 276 12639.75 82.70 55123.18 88888.00 2009-10-03 19:30:30.500 276 12639.75 82.72 55123.18 88888.00 2009-10-03 19:30:30.625 276 12639.75 82.75 55123.20 88888.00 2009-10-03 19:30:30.750 276 12639.70 82.75 55123.20 88888.00 2009-10-03 19:30:30.875 276 12639.70 82.72 55123.20 88888.00 2009-10-03 19:30:31.000 276 12639.75 82.70 55123.18 88888.00 2009-10-03 19:30:31.125 276 12639.83 82.70 55123.18 88888.00 2009-10-03 19:30:31.250 276 12639.75 82.70 55123.18 88888.00 2009-10-03 19:30:31.375 276 12639.75 82.70 55123.18 88888.00 2009-10-03 19:30:31.500 276 12639.70 82.72 55123.20 88888.00 2009-10-03 19:30:31.625 276 12639.75 82.72 55123.20 88888.00 2009-10-03 19:30:31.750 276 12639.75 82.72 55123.20 88888.00 2009-10-03 19:30:31.875 276 12639.73 82.75 55123.20 88888.00 2009-10-03 19:30:32.000 276 12639.73 82.72 55123.20 88888.00 2009-10-03 19:30:32.125 276 12639.75 82.72 55123.20 88888.00 2009-10-03 19:30:32.250 276 12639.77 82.72 55123.20 88888.00 2009-10-03 19:30:32.375 276 12639.80 82.70 55123.22 88888.00 2009-10-03 19:30:32.500 276 12639.75 82.70 55123.20 88888.00 2009-10-03 19:30:32.625 276 12639.77 82.70 55123.18 88888.00 2009-10-03 19:30:32.750 276 12639.77 82.75 55123.20 88888.00 2009-10-03 19:30:32.875 276 12639.88 82.75 55123.20 88888.00 2009-10-03 19:30:33.000 276 12639.95 82.75 55123.18 88888.00 2009-10-03 19:30:33.125 276 12639.92 82.75 55123.20 88888.00 2009-10-03 19:30:33.250 276 12639.85 82.70 55123.20 88888.00 2009-10-03 19:30:33.375 276 12639.88 82.70 55123.18 88888.00 2009-10-03 19:30:33.500 276 12639.83 82.70 55123.18 88888.00 2009-10-03 19:30:33.625 276 12639.88 82.70 55123.20 88888.00 2009-10-03 19:30:33.750 276 12639.92 82.72 55123.20 88888.00 2009-10-03 19:30:33.875 276 12639.95 82.72 55123.18 88888.00 2009-10-03 19:30:34.000 276 12639.88 82.67 55123.18 88888.00 2009-10-03 19:30:34.125 276 12639.85 82.72 55123.20 88888.00 2009-10-03 19:30:34.250 276 12639.83 82.67 55123.20 88888.00 2009-10-03 19:30:34.375 276 12639.95 82.70 55123.20 88888.00 2009-10-03 19:30:34.500 276 12639.92 82.72 55123.18 88888.00 2009-10-03 19:30:34.625 276 12639.92 82.70 55123.18 88888.00 2009-10-03 19:30:34.750 276 12639.98 82.72 55123.18 88888.00 2009-10-03 19:30:34.875 276 12640.02 82.70 55123.15 88888.00 2009-10-03 19:30:35.000 276 12640.02 82.72 55123.18 88888.00 2009-10-03 19:30:35.125 276 12640.00 82.72 55123.18 88888.00 2009-10-03 19:30:35.250 276 12639.95 82.70 55123.18 88888.00 2009-10-03 19:30:35.375 276 12639.92 82.72 55123.18 88888.00 2009-10-03 19:30:35.500 276 12639.92 82.72 55123.15 88888.00 2009-10-03 19:30:35.625 276 12639.90 82.72 55123.18 88888.00 2009-10-03 19:30:35.750 276 12639.92 82.72 55123.18 88888.00 2009-10-03 19:30:35.875 276 12640.00 82.75 55123.15 88888.00 2009-10-03 19:30:36.000 276 12640.02 82.75 55123.15 88888.00 2009-10-03 19:30:36.125 276 12639.98 82.75 55123.18 88888.00 2009-10-03 19:30:36.250 276 12639.98 82.67 55123.15 88888.00 2009-10-03 19:30:36.375 276 12639.95 82.67 55123.15 88888.00 2009-10-03 19:30:36.500 276 12639.98 82.70 55123.15 88888.00 2009-10-03 19:30:36.625 276 12639.95 82.72 55123.15 88888.00 2009-10-03 19:30:36.750 276 12639.98 82.75 55123.15 88888.00 2009-10-03 19:30:36.875 276 12639.92 82.70 55123.18 88888.00 2009-10-03 19:30:37.000 276 12639.88 82.70 55123.15 88888.00 2009-10-03 19:30:37.125 276 12639.85 82.72 55123.18 88888.00 2009-10-03 19:30:37.250 276 12639.90 82.70 55123.18 88888.00 2009-10-03 19:30:37.375 276 12640.00 82.72 55123.20 88888.00 2009-10-03 19:30:37.500 276 12640.00 82.75 55123.18 88888.00 2009-10-03 19:30:37.625 276 12639.95 82.72 55123.18 88888.00 2009-10-03 19:30:37.750 276 12639.92 82.72 55123.15 88888.00 2009-10-03 19:30:37.875 276 12639.98 82.72 55123.15 88888.00 2009-10-03 19:30:38.000 276 12640.00 82.72 55123.15 88888.00 2009-10-03 19:30:38.125 276 12639.98 82.72 55123.18 88888.00 2009-10-03 19:30:38.250 276 12640.02 82.70 55123.18 88888.00 2009-10-03 19:30:38.375 276 12640.08 82.72 55123.20 88888.00 2009-10-03 19:30:38.500 276 12640.08 82.72 55123.18 88888.00 2009-10-03 19:30:38.625 276 12640.02 82.70 55123.15 88888.00 2009-10-03 19:30:38.750 276 12640.05 82.70 55123.15 88888.00 2009-10-03 19:30:38.875 276 12640.05 82.70 55123.15 88888.00 2009-10-03 19:30:39.000 276 12640.00 82.72 55123.12 88888.00 2009-10-03 19:30:39.125 276 12640.00 82.72 55123.18 88888.00 2009-10-03 19:30:39.250 276 12640.00 82.72 55123.15 88888.00 2009-10-03 19:30:39.375 276 12640.05 82.72 55123.15 88888.00 2009-10-03 19:30:39.500 276 12640.05 82.72 55123.12 88888.00 2009-10-03 19:30:39.625 276 12640.02 82.72 55123.15 88888.00 2009-10-03 19:30:39.750 276 12639.98 82.72 55123.18 88888.00 2009-10-03 19:30:39.875 276 12639.98 82.70 55123.18 88888.00 2009-10-03 19:30:40.000 276 12640.00 82.67 55123.15 88888.00 2009-10-03 19:30:40.125 276 12640.05 82.70 55123.12 88888.00 2009-10-03 19:30:40.250 276 12639.98 82.70 55123.15 88888.00 2009-10-03 19:30:40.375 276 12640.05 82.70 55123.15 88888.00 2009-10-03 19:30:40.500 276 12640.05 82.72 55123.12 88888.00 2009-10-03 19:30:40.625 276 12640.05 82.70 55123.15 88888.00 2009-10-03 19:30:40.750 276 12640.05 82.67 55123.15 88888.00 2009-10-03 19:30:40.875 276 12640.02 82.67 55123.15 88888.00 2009-10-03 19:30:41.000 276 12640.02 82.67 55123.12 88888.00 2009-10-03 19:30:41.125 276 12640.08 82.70 55123.15 88888.00 2009-10-03 19:30:41.250 276 12640.05 82.67 55123.18 88888.00 2009-10-03 19:30:41.375 276 12640.05 82.67 55123.18 88888.00 2009-10-03 19:30:41.500 276 12640.10 82.70 55123.20 88888.00 2009-10-03 19:30:41.625 276 12640.15 82.70 55123.18 88888.00 2009-10-03 19:30:41.750 276 12640.17 82.70 55123.15 88888.00 2009-10-03 19:30:41.875 276 12640.15 82.70 55123.12 88888.00 2009-10-03 19:30:42.000 276 12640.15 82.67 55123.15 88888.00 2009-10-03 19:30:42.125 276 12640.15 82.70 55123.15 88888.00 2009-10-03 19:30:42.250 276 12640.12 82.70 55123.15 88888.00 2009-10-03 19:30:42.375 276 12640.12 82.70 55123.12 88888.00 2009-10-03 19:30:42.500 276 12640.08 82.67 55123.18 88888.00 2009-10-03 19:30:42.625 276 12640.10 82.72 55123.20 88888.00 2009-10-03 19:30:42.750 276 12640.15 82.70 55123.20 88888.00 2009-10-03 19:30:42.875 276 12640.15 82.67 55123.20 88888.00 2009-10-03 19:30:43.000 276 12640.12 82.67 55123.18 88888.00 2009-10-03 19:30:43.125 276 12640.15 82.70 55123.18 88888.00 2009-10-03 19:30:43.250 276 12640.12 82.67 55123.18 88888.00 2009-10-03 19:30:43.375 276 12640.17 82.70 55123.18 88888.00 2009-10-03 19:30:43.500 276 12640.17 82.70 55123.15 88888.00 2009-10-03 19:30:43.625 276 12640.15 82.65 55123.18 88888.00 2009-10-03 19:30:43.750 276 12640.12 82.70 55123.18 88888.00 2009-10-03 19:30:43.875 276 12640.12 82.70 55123.18 88888.00 2009-10-03 19:30:44.000 276 12640.17 82.67 55123.15 88888.00 2009-10-03 19:30:44.125 276 12640.25 82.67 55123.15 88888.00 2009-10-03 19:30:44.250 276 12640.17 82.67 55123.15 88888.00 2009-10-03 19:30:44.375 276 12640.10 82.67 55123.12 88888.00 2009-10-03 19:30:44.500 276 12640.10 82.72 55123.12 88888.00 2009-10-03 19:30:44.625 276 12640.17 82.72 55123.15 88888.00 2009-10-03 19:30:44.750 276 12640.20 82.67 55123.15 88888.00 2009-10-03 19:30:44.875 276 12640.15 82.65 55123.15 88888.00 2009-10-03 19:30:45.000 276 12640.08 82.65 55123.12 88888.00 2009-10-03 19:30:45.125 276 12640.08 82.65 55123.15 88888.00 2009-10-03 19:30:45.250 276 12640.10 82.65 55123.18 88888.00 2009-10-03 19:30:45.375 276 12640.15 82.67 55123.15 88888.00 2009-10-03 19:30:45.500 276 12640.17 82.67 55123.18 88888.00 2009-10-03 19:30:45.625 276 12640.15 82.67 55123.12 88888.00 2009-10-03 19:30:45.750 276 12640.15 82.67 55123.15 88888.00 2009-10-03 19:30:45.875 276 12640.17 82.65 55123.15 88888.00 2009-10-03 19:30:46.000 276 12640.17 82.65 55123.15 88888.00 2009-10-03 19:30:46.125 276 12640.20 82.65 55123.18 88888.00 2009-10-03 19:30:46.250 276 12640.12 82.65 55123.15 88888.00 2009-10-03 19:30:46.375 276 12640.12 82.67 55123.15 88888.00 2009-10-03 19:30:46.500 276 12640.20 82.65 55123.12 88888.00 2009-10-03 19:30:46.625 276 12640.17 82.65 55123.15 88888.00 2009-10-03 19:30:46.750 276 12640.17 82.67 55123.15 88888.00 2009-10-03 19:30:46.875 276 12640.23 82.67 55123.15 88888.00 2009-10-03 19:30:47.000 276 12640.27 82.67 55123.12 88888.00 2009-10-03 19:30:47.125 276 12640.27 82.65 55123.12 88888.00 2009-10-03 19:30:47.250 276 12640.25 82.62 55123.12 88888.00 2009-10-03 19:30:47.375 276 12640.25 82.65 55123.12 88888.00 2009-10-03 19:30:47.500 276 12640.17 82.62 55123.12 88888.00 2009-10-03 19:30:47.625 276 12640.20 82.65 55123.15 88888.00 2009-10-03 19:30:47.750 276 12640.25 82.62 55123.18 88888.00 2009-10-03 19:30:47.875 276 12640.27 82.65 55123.18 88888.00 2009-10-03 19:30:48.000 276 12640.27 82.65 55123.15 88888.00 2009-10-03 19:30:48.125 276 12640.27 82.67 55123.15 88888.00 2009-10-03 19:30:48.250 276 12640.30 82.65 55123.18 88888.00 2009-10-03 19:30:48.375 276 12640.33 82.65 55123.20 88888.00 2009-10-03 19:30:48.500 276 12640.30 82.65 55123.18 88888.00 2009-10-03 19:30:48.625 276 12640.30 82.65 55123.18 88888.00 2009-10-03 19:30:48.750 276 12640.30 82.65 55123.18 88888.00 2009-10-03 19:30:48.875 276 12640.33 82.67 55123.18 88888.00 2009-10-03 19:30:49.000 276 12640.35 82.67 55123.18 88888.00 2009-10-03 19:30:49.125 276 12640.30 82.65 55123.18 88888.00 2009-10-03 19:30:49.250 276 12640.25 82.62 55123.18 88888.00 2009-10-03 19:30:49.375 276 12640.30 82.62 55123.15 88888.00 2009-10-03 19:30:49.500 276 12640.33 82.65 55123.15 88888.00 2009-10-03 19:30:49.625 276 12640.33 82.65 55123.15 88888.00 2009-10-03 19:30:49.750 276 12640.30 82.65 55123.18 88888.00 2009-10-03 19:30:49.875 276 12640.30 82.65 55123.18 88888.00 2009-10-03 19:30:50.000 276 12640.33 82.62 55123.18 88888.00 2009-10-03 19:30:50.125 276 12640.35 82.65 55123.18 88888.00 2009-10-03 19:30:50.250 276 12640.30 82.65 55123.18 88888.00 2009-10-03 19:30:50.375 276 12640.30 82.62 55123.15 88888.00 2009-10-03 19:30:50.500 276 12640.30 82.62 55123.18 88888.00 2009-10-03 19:30:50.625 276 12640.30 82.62 55123.18 88888.00 2009-10-03 19:30:50.750 276 12640.35 82.65 55123.18 88888.00 2009-10-03 19:30:50.875 276 12640.40 82.65 55123.18 88888.00 2009-10-03 19:30:51.000 276 12640.40 82.62 55123.20 88888.00 2009-10-03 19:30:51.125 276 12640.33 82.62 55123.18 88888.00 2009-10-03 19:30:51.250 276 12640.30 82.62 55123.18 88888.00 2009-10-03 19:30:51.375 276 12640.40 82.62 55123.18 88888.00 2009-10-03 19:30:51.500 276 12640.38 82.65 55123.20 88888.00 2009-10-03 19:30:51.625 276 12640.27 82.62 55123.18 88888.00 2009-10-03 19:30:51.750 276 12640.25 82.62 55123.18 88888.00 2009-10-03 19:30:51.875 276 12640.23 82.62 55123.15 88888.00 2009-10-03 19:30:52.000 276 12640.23 82.62 55123.18 88888.00 2009-10-03 19:30:52.125 276 12640.27 82.62 55123.20 88888.00 2009-10-03 19:30:52.250 276 12640.35 82.62 55123.18 88888.00 2009-10-03 19:30:52.375 276 12640.45 82.65 55123.20 88888.00 2009-10-03 19:30:52.500 276 12640.42 82.65 55123.18 88888.00 2009-10-03 19:30:52.625 276 12640.38 82.65 55123.15 88888.00 2009-10-03 19:30:52.750 276 12640.38 82.65 55123.18 88888.00 2009-10-03 19:30:52.875 276 12640.42 82.65 55123.18 88888.00 2009-10-03 19:30:53.000 276 12640.38 82.62 55123.18 88888.00 2009-10-03 19:30:53.125 276 12640.35 82.65 55123.18 88888.00 2009-10-03 19:30:53.250 276 12640.33 82.62 55123.20 88888.00 2009-10-03 19:30:53.375 276 12640.38 82.60 55123.18 88888.00 2009-10-03 19:30:53.500 276 12640.42 82.60 55123.18 88888.00 2009-10-03 19:30:53.625 276 12640.45 82.60 55123.18 88888.00 2009-10-03 19:30:53.750 276 12640.42 82.60 55123.20 88888.00 2009-10-03 19:30:53.875 276 12640.42 82.60 55123.18 88888.00 2009-10-03 19:30:54.000 276 12640.45 82.62 55123.18 88888.00 2009-10-03 19:30:54.125 276 12640.42 82.65 55123.20 88888.00 2009-10-03 19:30:54.250 276 12640.35 82.62 55123.22 88888.00 2009-10-03 19:30:54.375 276 12640.40 82.65 55123.22 88888.00 2009-10-03 19:30:54.500 276 12640.42 82.65 55123.20 88888.00 2009-10-03 19:30:54.625 276 12640.45 82.62 55123.20 88888.00 2009-10-03 19:30:54.750 276 12640.50 82.60 55123.20 88888.00 2009-10-03 19:30:54.875 276 12640.48 82.60 55123.22 88888.00 2009-10-03 19:30:55.000 276 12640.40 82.65 55123.22 88888.00 2009-10-03 19:30:55.125 276 12640.40 82.62 55123.22 88888.00 2009-10-03 19:30:55.250 276 12640.45 82.60 55123.20 88888.00 2009-10-03 19:30:55.375 276 12640.52 82.62 55123.20 88888.00 2009-10-03 19:30:55.500 276 12640.58 82.65 55123.20 88888.00 2009-10-03 19:30:55.625 276 12640.50 82.65 55123.20 88888.00 2009-10-03 19:30:55.750 276 12640.52 82.65 55123.20 88888.00 2009-10-03 19:30:55.875 276 12640.55 82.62 55123.22 88888.00 2009-10-03 19:30:56.000 276 12640.52 82.65 55123.22 88888.00 2009-10-03 19:30:56.125 276 12640.48 82.62 55123.22 88888.00 2009-10-03 19:30:56.250 276 12640.48 82.60 55123.20 88888.00 2009-10-03 19:30:56.375 276 12640.48 82.62 55123.20 88888.00 2009-10-03 19:30:56.500 276 12640.50 82.60 55123.20 88888.00 2009-10-03 19:30:56.625 276 12640.50 82.60 55123.20 88888.00 2009-10-03 19:30:56.750 276 12640.50 82.62 55123.20 88888.00 2009-10-03 19:30:56.875 276 12640.50 82.62 55123.18 88888.00 2009-10-03 19:30:57.000 276 12640.58 82.62 55123.18 88888.00 2009-10-03 19:30:57.125 276 12640.58 82.65 55123.20 88888.00 2009-10-03 19:30:57.250 276 12640.52 82.65 55123.20 88888.00 2009-10-03 19:30:57.375 276 12640.55 82.65 55123.18 88888.00 2009-10-03 19:30:57.500 276 12640.60 82.65 55123.18 88888.00 2009-10-03 19:30:57.625 276 12640.60 82.62 55123.20 88888.00 2009-10-03 19:30:57.750 276 12640.55 82.62 55123.20 88888.00 2009-10-03 19:30:57.875 276 12640.52 82.62 55123.20 88888.00 2009-10-03 19:30:58.000 276 12640.60 82.62 55123.20 88888.00 2009-10-03 19:30:58.125 276 12640.60 82.62 55123.18 88888.00 2009-10-03 19:30:58.250 276 12640.55 82.62 55123.20 88888.00 2009-10-03 19:30:58.375 276 12640.58 82.65 55123.20 88888.00 2009-10-03 19:30:58.500 276 12640.60 82.65 55123.20 88888.00 2009-10-03 19:30:58.625 276 12640.58 82.65 55123.20 88888.00 2009-10-03 19:30:58.750 276 12640.55 82.65 55123.20 88888.00 2009-10-03 19:30:58.875 276 12640.52 82.65 55123.22 88888.00 2009-10-03 19:30:59.000 276 12640.48 82.65 55123.20 88888.00 2009-10-03 19:30:59.125 276 12640.50 82.65 55123.20 88888.00 2009-10-03 19:30:59.250 276 12640.48 82.60 55123.22 88888.00 2009-10-03 19:30:59.375 276 12640.52 82.62 55123.20 88888.00 2009-10-03 19:30:59.500 276 12640.58 82.65 55123.20 88888.00 2009-10-03 19:30:59.625 276 12640.58 82.62 55123.20 88888.00 2009-10-03 19:30:59.750 276 12640.58 82.65 55123.20 88888.00 2009-10-03 19:30:59.875 276 12640.58 82.65 55123.20 88888.00 2009-10-03 19:31:00.000 276 12640.62 82.62 55123.20 88888.00 2009-10-03 19:31:00.125 276 12640.58 82.65 55123.22 88888.00 2009-10-03 19:31:00.250 276 12640.45 82.62 55123.20 88888.00 2009-10-03 19:31:00.375 276 12640.45 82.65 55123.22 88888.00 2009-10-03 19:31:00.500 276 12640.45 82.62 55123.20 88888.00 2009-10-03 19:31:00.625 276 12640.55 82.62 55123.20 88888.00 2009-10-03 19:31:00.750 276 12640.67 82.62 55123.18 88888.00 2009-10-03 19:31:00.875 276 12640.65 82.62 55123.20 88888.00 2009-10-03 19:31:01.000 276 12640.65 82.65 55123.20 88888.00 2009-10-03 19:31:01.125 276 12640.60 82.62 55123.22 88888.00 2009-10-03 19:31:01.250 276 12640.60 82.62 55123.20 88888.00 2009-10-03 19:31:01.375 276 12640.65 82.62 55123.18 88888.00 2009-10-03 19:31:01.500 276 12640.60 82.60 55123.18 88888.00 2009-10-03 19:31:01.625 276 12640.58 82.62 55123.20 88888.00 2009-10-03 19:31:01.750 276 12640.52 82.62 55123.20 88888.00 2009-10-03 19:31:01.875 276 12640.48 82.62 55123.20 88888.00 2009-10-03 19:31:02.000 276 12640.45 82.62 55123.22 88888.00 2009-10-03 19:31:02.125 276 12640.50 82.62 55123.25 88888.00 2009-10-03 19:31:02.250 276 12640.58 82.62 55123.22 88888.00 2009-10-03 19:31:02.375 276 12640.65 82.65 55123.20 88888.00 2009-10-03 19:31:02.500 276 12640.65 82.62 55123.22 88888.00 2009-10-03 19:31:02.625 276 12640.60 82.62 55123.22 88888.00 2009-10-03 19:31:02.750 276 12640.58 82.62 55123.22 88888.00 2009-10-03 19:31:02.875 276 12640.52 82.62 55123.22 88888.00 2009-10-03 19:31:03.000 276 12640.50 82.65 55123.22 88888.00 2009-10-03 19:31:03.125 276 12640.52 82.65 55123.22 88888.00 2009-10-03 19:31:03.250 276 12640.50 82.65 55123.22 88888.00 2009-10-03 19:31:03.375 276 12640.52 82.65 55123.22 88888.00 2009-10-03 19:31:03.500 276 12640.48 82.65 55123.22 88888.00 2009-10-03 19:31:03.625 276 12640.50 82.65 55123.22 88888.00 2009-10-03 19:31:03.750 276 12640.52 82.67 55123.20 88888.00 2009-10-03 19:31:03.875 276 12640.55 82.65 55123.22 88888.00 2009-10-03 19:31:04.000 276 12640.52 82.67 55123.22 88888.00 2009-10-03 19:31:04.125 276 12640.55 82.70 55123.25 88888.00 2009-10-03 19:31:04.250 276 12640.55 82.67 55123.28 88888.00 2009-10-03 19:31:04.375 276 12640.52 82.65 55123.25 88888.00 2009-10-03 19:31:04.500 276 12640.52 82.62 55123.25 88888.00 2009-10-03 19:31:04.625 276 12640.58 82.65 55123.25 88888.00 2009-10-03 19:31:04.750 276 12640.52 82.65 55123.22 88888.00 2009-10-03 19:31:04.875 276 12640.50 82.67 55123.25 88888.00 2009-10-03 19:31:05.000 276 12640.52 82.67 55123.22 88888.00 2009-10-03 19:31:05.125 276 12640.58 82.67 55123.22 88888.00 2009-10-03 19:31:05.250 276 12640.60 82.65 55123.25 88888.00 2009-10-03 19:31:05.375 276 12640.65 82.65 55123.25 88888.00 2009-10-03 19:31:05.500 276 12640.65 82.67 55123.25 88888.00 2009-10-03 19:31:05.625 276 12640.70 82.70 55123.25 88888.00 2009-10-03 19:31:05.750 276 12640.73 82.67 55123.25 88888.00 2009-10-03 19:31:05.875 276 12640.65 82.67 55123.25 88888.00 2009-10-03 19:31:06.000 276 12640.62 82.65 55123.25 88888.00 2009-10-03 19:31:06.125 276 12640.65 82.65 55123.25 88888.00 2009-10-03 19:31:06.250 276 12640.65 82.67 55123.28 88888.00 2009-10-03 19:31:06.375 276 12640.67 82.70 55123.28 88888.00 2009-10-03 19:31:06.500 276 12640.62 82.70 55123.25 88888.00 2009-10-03 19:31:06.625 276 12640.62 82.67 55123.25 88888.00 2009-10-03 19:31:06.750 276 12640.62 82.67 55123.25 88888.00 2009-10-03 19:31:06.875 276 12640.67 82.67 55123.25 88888.00 2009-10-03 19:31:07.000 276 12640.65 82.67 55123.28 88888.00 2009-10-03 19:31:07.125 276 12640.67 82.67 55123.25 88888.00 2009-10-03 19:31:07.250 276 12640.65 82.65 55123.22 88888.00 2009-10-03 19:31:07.375 276 12640.67 82.65 55123.22 88888.00 2009-10-03 19:31:07.500 276 12640.67 82.67 55123.22 88888.00 2009-10-03 19:31:07.625 276 12640.67 82.70 55123.25 88888.00 2009-10-03 19:31:07.750 276 12640.67 82.67 55123.28 88888.00 2009-10-03 19:31:07.875 276 12640.67 82.67 55123.28 88888.00 2009-10-03 19:31:08.000 276 12640.62 82.67 55123.25 88888.00 2009-10-03 19:31:08.125 276 12640.62 82.70 55123.28 88888.00 2009-10-03 19:31:08.250 276 12640.65 82.72 55123.28 88888.00 2009-10-03 19:31:08.375 276 12640.65 82.75 55123.25 88888.00 2009-10-03 19:31:08.500 276 12640.65 82.78 55123.25 88888.00 2009-10-03 19:31:08.625 276 12640.65 82.72 55123.25 88888.00 2009-10-03 19:31:08.750 276 12640.65 82.72 55123.28 88888.00 2009-10-03 19:31:08.875 276 12640.60 82.72 55123.25 88888.00 2009-10-03 19:31:09.000 276 12640.60 82.72 55123.25 88888.00 2009-10-03 19:31:09.125 276 12640.65 82.70 55123.25 88888.00 2009-10-03 19:31:09.250 276 12640.62 82.70 55123.25 88888.00 2009-10-03 19:31:09.375 276 12640.62 82.70 55123.25 88888.00 2009-10-03 19:31:09.500 276 12640.62 82.70 55123.25 88888.00 2009-10-03 19:31:09.625 276 12640.65 82.72 55123.25 88888.00 2009-10-03 19:31:09.750 276 12640.73 82.70 55123.28 88888.00 2009-10-03 19:31:09.875 276 12640.73 82.72 55123.28 88888.00 2009-10-03 19:31:10.000 276 12640.62 82.72 55123.25 88888.00 2009-10-03 19:31:10.125 276 12640.65 82.72 55123.30 88888.00 2009-10-03 19:31:10.250 276 12640.67 82.72 55123.30 88888.00 2009-10-03 19:31:10.375 276 12640.73 82.78 55123.30 88888.00 2009-10-03 19:31:10.500 276 12640.70 82.75 55123.28 88888.00 2009-10-03 19:31:10.625 276 12640.70 82.75 55123.28 88888.00 2009-10-03 19:31:10.750 276 12640.73 82.72 55123.28 88888.00 2009-10-03 19:31:10.875 276 12640.73 82.75 55123.25 88888.00 2009-10-03 19:31:11.000 276 12640.73 82.75 55123.25 88888.00 2009-10-03 19:31:11.125 276 12640.73 82.75 55123.28 88888.00 2009-10-03 19:31:11.250 276 12640.70 82.72 55123.28 88888.00 2009-10-03 19:31:11.375 276 12640.67 82.75 55123.30 88888.00 2009-10-03 19:31:11.500 276 12640.67 82.72 55123.28 88888.00 2009-10-03 19:31:11.625 276 12640.70 82.72 55123.25 88888.00 2009-10-03 19:31:11.750 276 12640.73 82.72 55123.28 88888.00 2009-10-03 19:31:11.875 276 12640.70 82.72 55123.28 88888.00 2009-10-03 19:31:12.000 276 12640.67 82.75 55123.28 88888.00 2009-10-03 19:31:12.125 276 12640.65 82.72 55123.30 88888.00 2009-10-03 19:31:12.250 276 12640.58 82.72 55123.32 88888.00 2009-10-03 19:31:12.375 276 12640.60 82.75 55123.30 88888.00 2009-10-03 19:31:12.500 276 12640.67 82.75 55123.30 88888.00 2009-10-03 19:31:12.625 276 12640.70 82.70 55123.30 88888.00 2009-10-03 19:31:12.750 276 12640.70 82.72 55123.32 88888.00 2009-10-03 19:31:12.875 276 12640.70 82.75 55123.35 88888.00 2009-10-03 19:31:13.000 276 12640.70 82.75 55123.32 88888.00 2009-10-03 19:31:13.125 276 12640.70 82.75 55123.30 88888.00 2009-10-03 19:31:13.250 276 12640.67 82.75 55123.35 88888.00 2009-10-03 19:31:13.375 276 12640.65 82.78 55123.32 88888.00 2009-10-03 19:31:13.500 276 12640.73 82.78 55123.32 88888.00 2009-10-03 19:31:13.625 276 12640.80 82.75 55123.30 88888.00 2009-10-03 19:31:13.750 276 12640.83 82.78 55123.32 88888.00 2009-10-03 19:31:13.875 276 12640.73 82.80 55123.32 88888.00 2009-10-03 19:31:14.000 276 12640.67 82.78 55123.35 88888.00 2009-10-03 19:31:14.125 276 12640.73 82.78 55123.32 88888.00 2009-10-03 19:31:14.250 276 12640.77 82.72 55123.32 88888.00 2009-10-03 19:31:14.375 276 12640.83 82.78 55123.38 88888.00 2009-10-03 19:31:14.500 276 12640.83 82.75 55123.38 88888.00 2009-10-03 19:31:14.625 276 12640.77 82.72 55123.38 88888.00 2009-10-03 19:31:14.750 276 12640.77 82.72 55123.38 88888.00 2009-10-03 19:31:14.875 276 12640.83 82.78 55123.38 88888.00 2009-10-03 19:31:15.000 276 12640.88 82.80 55123.40 88888.00 2009-10-03 19:31:15.125 276 12640.88 82.80 55123.40 88888.00 2009-10-03 19:31:15.250 276 12640.80 82.75 55123.40 88888.00 2009-10-03 19:31:15.375 276 12640.77 82.75 55123.35 88888.00 2009-10-03 19:31:15.500 276 12640.73 82.75 55123.32 88888.00 2009-10-03 19:31:15.625 276 12640.67 82.75 55123.32 88888.00 2009-10-03 19:31:15.750 276 12640.73 82.75 55123.35 88888.00 2009-10-03 19:31:15.875 276 12640.77 82.78 55123.38 88888.00 2009-10-03 19:31:16.000 276 12640.80 82.78 55123.35 88888.00 2009-10-03 19:31:16.125 276 12640.80 82.78 55123.38 88888.00 2009-10-03 19:31:16.250 276 12640.75 82.75 55123.38 88888.00 2009-10-03 19:31:16.375 276 12640.75 82.75 55123.35 88888.00 2009-10-03 19:31:16.500 276 12640.75 82.70 55123.38 88888.00 2009-10-03 19:31:16.625 276 12640.77 82.75 55123.38 88888.00 2009-10-03 19:31:16.750 276 12640.75 82.75 55123.40 88888.00 2009-10-03 19:31:16.875 276 12640.73 82.78 55123.38 88888.00 2009-10-03 19:31:17.000 276 12640.70 82.78 55123.38 88888.00 2009-10-03 19:31:17.125 276 12640.73 82.80 55123.38 88888.00 2009-10-03 19:31:17.250 276 12640.73 82.78 55123.38 88888.00 2009-10-03 19:31:17.375 276 12640.73 82.78 55123.38 88888.00 2009-10-03 19:31:17.500 276 12640.80 82.80 55123.38 88888.00 2009-10-03 19:31:17.625 276 12640.83 82.80 55123.40 88888.00 2009-10-03 19:31:17.750 276 12640.77 82.80 55123.38 88888.00 2009-10-03 19:31:17.875 276 12640.73 82.80 55123.38 88888.00 2009-10-03 19:31:18.000 276 12640.73 82.78 55123.32 88888.00 2009-10-03 19:31:18.125 276 12640.80 82.80 55123.35 88888.00 2009-10-03 19:31:18.250 276 12640.83 82.75 55123.35 88888.00 2009-10-03 19:31:18.375 276 12640.83 82.78 55123.35 88888.00 2009-10-03 19:31:18.500 276 12640.83 82.75 55123.32 88888.00 2009-10-03 19:31:18.625 276 12640.83 82.78 55123.30 88888.00 2009-10-03 19:31:18.750 276 12640.77 82.75 55123.32 88888.00 2009-10-03 19:31:18.875 276 12640.80 82.78 55123.32 88888.00 2009-10-03 19:31:19.000 276 12640.85 82.75 55123.30 88888.00 2009-10-03 19:31:19.125 276 12640.88 82.78 55123.30 88888.00 2009-10-03 19:31:19.250 276 12640.88 82.75 55123.32 88888.00 2009-10-03 19:31:19.375 276 12640.90 82.78 55123.32 88888.00 2009-10-03 19:31:19.500 276 12640.90 82.78 55123.32 88888.00 2009-10-03 19:31:19.625 276 12640.88 82.78 55123.32 88888.00 2009-10-03 19:31:19.750 276 12640.88 82.78 55123.35 88888.00 2009-10-03 19:31:19.875 276 12640.85 82.75 55123.35 88888.00 2009-10-03 19:31:20.000 276 12640.90 82.78 55123.32 88888.00 2009-10-03 19:31:20.125 276 12640.85 82.75 55123.35 88888.00 2009-10-03 19:31:20.250 276 12640.85 82.75 55123.35 88888.00 2009-10-03 19:31:20.375 276 12640.92 82.78 55123.38 88888.00 2009-10-03 19:31:20.500 276 12640.88 82.80 55123.38 88888.00 2009-10-03 19:31:20.625 276 12640.88 82.78 55123.35 88888.00 2009-10-03 19:31:20.750 276 12640.90 82.80 55123.35 88888.00 2009-10-03 19:31:20.875 276 12640.88 82.80 55123.35 88888.00 2009-10-03 19:31:21.000 276 12640.88 82.78 55123.32 88888.00 2009-10-03 19:31:21.125 276 12640.85 82.75 55123.35 88888.00 2009-10-03 19:31:21.250 276 12640.90 82.78 55123.35 88888.00 2009-10-03 19:31:21.375 276 12640.92 82.80 55123.35 88888.00 2009-10-03 19:31:21.500 276 12640.90 82.78 55123.32 88888.00 2009-10-03 19:31:21.625 276 12640.90 82.75 55123.35 88888.00 2009-10-03 19:31:21.750 276 12640.92 82.78 55123.35 88888.00 2009-10-03 19:31:21.875 276 12640.90 82.78 55123.35 88888.00 2009-10-03 19:31:22.000 276 12640.88 82.78 55123.35 88888.00 2009-10-03 19:31:22.125 276 12640.90 82.78 55123.35 88888.00 2009-10-03 19:31:22.250 276 12640.92 82.75 55123.35 88888.00 2009-10-03 19:31:22.375 276 12640.98 82.78 55123.35 88888.00 2009-10-03 19:31:22.500 276 12640.92 82.78 55123.35 88888.00 2009-10-03 19:31:22.625 276 12640.95 82.78 55123.35 88888.00 2009-10-03 19:31:22.750 276 12640.95 82.80 55123.38 88888.00 2009-10-03 19:31:22.875 276 12640.90 82.78 55123.38 88888.00 2009-10-03 19:31:23.000 276 12640.92 82.80 55123.35 88888.00 2009-10-03 19:31:23.125 276 12640.92 82.80 55123.35 88888.00 2009-10-03 19:31:23.250 276 12640.92 82.75 55123.38 88888.00 2009-10-03 19:31:23.375 276 12640.92 82.80 55123.40 88888.00 2009-10-03 19:31:23.500 276 12641.00 82.80 55123.38 88888.00 2009-10-03 19:31:23.625 276 12641.00 82.80 55123.40 88888.00 2009-10-03 19:31:23.750 276 12640.98 82.78 55123.40 88888.00 2009-10-03 19:31:23.875 276 12641.00 82.78 55123.38 88888.00 2009-10-03 19:31:24.000 276 12641.00 82.80 55123.35 88888.00 2009-10-03 19:31:24.125 276 12641.08 82.80 55123.38 88888.00 2009-10-03 19:31:24.250 276 12641.08 82.78 55123.40 88888.00 2009-10-03 19:31:24.375 276 12641.02 82.80 55123.40 88888.00 2009-10-03 19:31:24.500 276 12640.98 82.80 55123.40 88888.00 2009-10-03 19:31:24.625 276 12640.98 82.80 55123.40 88888.00 2009-10-03 19:31:24.750 276 12640.95 82.78 55123.38 88888.00 2009-10-03 19:31:24.875 276 12640.92 82.83 55123.40 88888.00 2009-10-03 19:31:25.000 276 12640.92 82.83 55123.40 88888.00 2009-10-03 19:31:25.125 276 12640.88 82.83 55123.40 88888.00 2009-10-03 19:31:25.250 276 12640.98 82.80 55123.38 88888.00 2009-10-03 19:31:25.375 276 12641.05 82.78 55123.40 88888.00 2009-10-03 19:31:25.500 276 12641.10 82.78 55123.38 88888.00 2009-10-03 19:31:25.625 276 12641.10 82.78 55123.40 88888.00 2009-10-03 19:31:25.750 276 12641.12 82.80 55123.40 88888.00 2009-10-03 19:31:25.875 276 12641.02 82.83 55123.40 88888.00 2009-10-03 19:31:26.000 276 12641.02 82.80 55123.38 88888.00 2009-10-03 19:31:26.125 276 12641.12 82.80 55123.38 88888.00 2009-10-03 19:31:26.250 276 12641.17 82.75 55123.38 88888.00 2009-10-03 19:31:26.375 276 12641.15 82.80 55123.40 88888.00 2009-10-03 19:31:26.500 276 12641.15 82.78 55123.38 88888.00 2009-10-03 19:31:26.625 276 12641.12 82.78 55123.38 88888.00 2009-10-03 19:31:26.750 276 12641.08 82.80 55123.38 88888.00 2009-10-03 19:31:26.875 276 12641.08 82.80 55123.38 88888.00 2009-10-03 19:31:27.000 276 12641.08 82.78 55123.35 88888.00 2009-10-03 19:31:27.125 276 12641.08 82.78 55123.35 88888.00 2009-10-03 19:31:27.250 276 12641.08 82.78 55123.35 88888.00 2009-10-03 19:31:27.375 276 12641.10 82.78 55123.35 88888.00 2009-10-03 19:31:27.500 276 12641.17 82.78 55123.35 88888.00 2009-10-03 19:31:27.625 276 12641.15 82.78 55123.35 88888.00 2009-10-03 19:31:27.750 276 12641.15 82.78 55123.38 88888.00 2009-10-03 19:31:27.875 276 12641.15 82.78 55123.38 88888.00 2009-10-03 19:31:28.000 276 12641.12 82.75 55123.35 88888.00 2009-10-03 19:31:28.125 276 12641.12 82.75 55123.38 88888.00 2009-10-03 19:31:28.250 276 12641.08 82.75 55123.38 88888.00 2009-10-03 19:31:28.375 276 12641.12 82.78 55123.40 88888.00 2009-10-03 19:31:28.500 276 12641.10 82.78 55123.38 88888.00 2009-10-03 19:31:28.625 276 12641.05 82.75 55123.38 88888.00 2009-10-03 19:31:28.750 276 12641.10 82.75 55123.40 88888.00 2009-10-03 19:31:28.875 276 12641.12 82.75 55123.38 88888.00 2009-10-03 19:31:29.000 276 12641.15 82.75 55123.35 88888.00 2009-10-03 19:31:29.125 276 12641.25 82.72 55123.38 88888.00 2009-10-03 19:31:29.250 276 12641.20 82.72 55123.38 88888.00 2009-10-03 19:31:29.375 276 12641.17 82.75 55123.38 88888.00 2009-10-03 19:31:29.500 276 12641.20 82.72 55123.38 88888.00 2009-10-03 19:31:29.625 276 12641.23 82.72 55123.38 88888.00 2009-10-03 19:31:29.750 276 12641.33 82.75 55123.38 88888.00 2009-10-03 19:31:29.875 276 12641.30 82.78 55123.40 88888.00 2009-10-03 19:31:30.000 276 12641.33 82.75 55123.38 88888.00 2009-10-03 19:31:30.125 276 12641.35 82.70 55123.38 88888.00 2009-10-03 19:31:30.250 276 12641.40 82.70 55123.38 88888.00 2009-10-03 19:31:30.375 276 12641.38 82.70 55123.38 88888.00 2009-10-03 19:31:30.500 276 12641.33 82.67 55123.38 88888.00 2009-10-03 19:31:30.625 276 12641.35 82.70 55123.43 88888.00 2009-10-03 19:31:30.750 276 12641.40 82.72 55123.40 88888.00 2009-10-03 19:31:30.875 276 12641.42 82.72 55123.38 88888.00 2009-10-03 19:31:31.000 276 12641.38 82.70 55123.40 88888.00 2009-10-03 19:31:31.125 276 12641.27 82.70 55123.40 88888.00 2009-10-03 19:31:31.250 276 12641.23 82.67 55123.40 88888.00 2009-10-03 19:31:31.375 276 12641.27 82.67 55123.38 88888.00 2009-10-03 19:31:31.500 276 12641.40 82.70 55123.38 88888.00 2009-10-03 19:31:31.625 276 12641.42 82.70 55123.38 88888.00 2009-10-03 19:31:31.750 276 12641.40 82.70 55123.40 88888.00 2009-10-03 19:31:31.875 276 12641.38 82.67 55123.40 88888.00 2009-10-03 19:31:32.000 276 12641.45 82.67 55123.40 88888.00 2009-10-03 19:31:32.125 276 12641.40 82.70 55123.43 88888.00 2009-10-03 19:31:32.250 276 12641.38 82.65 55123.43 88888.00 2009-10-03 19:31:32.375 276 12641.45 82.67 55123.40 88888.00 2009-10-03 19:31:32.500 276 12641.50 82.67 55123.43 88888.00 2009-10-03 19:31:32.625 276 12641.52 82.67 55123.40 88888.00 2009-10-03 19:31:32.750 276 12641.58 82.65 55123.43 88888.00 2009-10-03 19:31:32.875 276 12641.52 82.65 55123.43 88888.00 2009-10-03 19:31:33.000 276 12641.50 82.67 55123.40 88888.00 2009-10-03 19:31:33.125 276 12641.48 82.65 55123.40 88888.00 2009-10-03 19:31:33.250 276 12641.48 82.62 55123.40 88888.00 2009-10-03 19:31:33.375 276 12641.52 82.62 55123.40 88888.00 2009-10-03 19:31:33.500 276 12641.50 82.62 55123.38 88888.00 2009-10-03 19:31:33.625 276 12641.50 82.60 55123.40 88888.00 2009-10-03 19:31:33.750 276 12641.48 82.62 55123.38 88888.00 2009-10-03 19:31:33.875 276 12641.55 82.62 55123.38 88888.00 2009-10-03 19:31:34.000 276 12641.58 82.62 55123.38 88888.00 2009-10-03 19:31:34.125 276 12641.52 82.62 55123.40 88888.00 2009-10-03 19:31:34.250 276 12641.45 82.58 55123.40 88888.00 2009-10-03 19:31:34.375 276 12641.58 82.60 55123.40 88888.00 2009-10-03 19:31:34.500 276 12641.60 82.58 55123.40 88888.00 2009-10-03 19:31:34.625 276 12641.55 82.55 55123.40 88888.00 2009-10-03 19:31:34.750 276 12641.52 82.58 55123.43 88888.00 2009-10-03 19:31:34.875 276 12641.52 82.58 55123.40 88888.00 2009-10-03 19:31:35.000 276 12641.45 82.55 55123.40 88888.00 2009-10-03 19:31:35.125 276 12641.50 82.58 55123.40 88888.00 2009-10-03 19:31:35.250 276 12641.58 82.55 55123.40 88888.00 2009-10-03 19:31:35.375 276 12641.58 82.58 55123.40 88888.00 2009-10-03 19:31:35.500 276 12641.55 82.58 55123.40 88888.00 2009-10-03 19:31:35.625 276 12641.55 82.58 55123.45 88888.00 2009-10-03 19:31:35.750 276 12641.55 82.58 55123.45 88888.00 2009-10-03 19:31:35.875 276 12641.58 82.58 55123.43 88888.00 2009-10-03 19:31:36.000 276 12641.55 82.55 55123.40 88888.00 2009-10-03 19:31:36.125 276 12641.58 82.55 55123.43 88888.00 2009-10-03 19:31:36.250 276 12641.58 82.53 55123.43 88888.00 2009-10-03 19:31:36.375 276 12641.52 82.53 55123.43 88888.00 2009-10-03 19:31:36.500 276 12641.55 82.58 55123.45 88888.00 2009-10-03 19:31:36.625 276 12641.65 82.55 55123.45 88888.00 2009-10-03 19:31:36.750 276 12641.62 82.53 55123.43 88888.00 2009-10-03 19:31:36.875 276 12641.60 82.53 55123.40 88888.00 2009-10-03 19:31:37.000 276 12641.58 82.53 55123.40 88888.00 2009-10-03 19:31:37.125 276 12641.52 82.53 55123.40 88888.00 2009-10-03 19:31:37.250 276 12641.48 82.50 55123.40 88888.00 2009-10-03 19:31:37.375 276 12641.55 82.50 55123.43 88888.00 2009-10-03 19:31:37.500 276 12641.62 82.53 55123.40 88888.00 2009-10-03 19:31:37.625 276 12641.65 82.50 55123.43 88888.00 2009-10-03 19:31:37.750 276 12641.67 82.47 55123.45 88888.00 2009-10-03 19:31:37.875 276 12641.65 82.47 55123.43 88888.00 2009-10-03 19:31:38.000 276 12641.70 82.47 55123.40 88888.00 2009-10-03 19:31:38.125 276 12641.75 82.47 55123.43 88888.00 2009-10-03 19:31:38.250 276 12641.73 82.45 55123.43 88888.00 2009-10-03 19:31:38.375 276 12641.80 82.47 55123.43 88888.00 2009-10-03 19:31:38.500 276 12641.80 82.47 55123.45 88888.00 2009-10-03 19:31:38.625 276 12641.83 82.47 55123.43 88888.00 2009-10-03 19:31:38.750 276 12641.77 82.47 55123.40 88888.00 2009-10-03 19:31:38.875 276 12641.73 82.50 55123.38 88888.00 2009-10-03 19:31:39.000 276 12641.75 82.47 55123.40 88888.00 2009-10-03 19:31:39.125 276 12641.77 82.47 55123.40 88888.00 2009-10-03 19:31:39.250 276 12641.75 82.45 55123.43 88888.00 2009-10-03 19:31:39.375 276 12641.75 82.45 55123.40 88888.00 2009-10-03 19:31:39.500 276 12641.77 82.47 55123.40 88888.00 2009-10-03 19:31:39.625 276 12641.75 82.45 55123.40 88888.00 2009-10-03 19:31:39.750 276 12641.70 82.45 55123.40 88888.00 2009-10-03 19:31:39.875 276 12641.65 82.42 55123.40 88888.00 2009-10-03 19:31:40.000 276 12641.65 82.42 55123.43 88888.00 2009-10-03 19:31:40.125 276 12641.65 82.45 55123.43 88888.00 2009-10-03 19:31:40.250 276 12641.60 82.42 55123.45 88888.00 2009-10-03 19:31:40.375 276 12641.67 82.42 55123.45 88888.00 2009-10-03 19:31:40.500 276 12641.62 82.42 55123.45 88888.00 2009-10-03 19:31:40.625 276 12641.58 82.40 55123.40 88888.00 2009-10-03 19:31:40.750 276 12641.65 82.40 55123.43 88888.00 2009-10-03 19:31:40.875 276 12641.67 82.40 55123.40 88888.00 2009-10-03 19:31:41.000 276 12641.70 82.40 55123.43 88888.00 2009-10-03 19:31:41.125 276 12641.75 82.40 55123.43 88888.00 2009-10-03 19:31:41.250 276 12641.77 82.40 55123.43 88888.00 2009-10-03 19:31:41.375 276 12641.77 82.38 55123.43 88888.00 2009-10-03 19:31:41.500 276 12641.75 82.40 55123.43 88888.00 2009-10-03 19:31:41.625 276 12641.77 82.40 55123.43 88888.00 2009-10-03 19:31:41.750 276 12641.80 82.38 55123.45 88888.00 2009-10-03 19:31:41.875 276 12641.83 82.38 55123.47 88888.00 2009-10-03 19:31:42.000 276 12641.77 82.38 55123.45 88888.00 2009-10-03 19:31:42.125 276 12641.73 82.38 55123.43 88888.00 2009-10-03 19:31:42.250 276 12641.70 82.38 55123.43 88888.00 2009-10-03 19:31:42.375 276 12641.75 82.35 55123.43 88888.00 2009-10-03 19:31:42.500 276 12641.77 82.35 55123.45 88888.00 2009-10-03 19:31:42.625 276 12641.73 82.35 55123.45 88888.00 2009-10-03 19:31:42.750 276 12641.67 82.35 55123.45 88888.00 2009-10-03 19:31:42.875 276 12641.67 82.35 55123.45 88888.00 2009-10-03 19:31:43.000 276 12641.67 82.35 55123.45 88888.00 2009-10-03 19:31:43.125 276 12641.73 82.35 55123.47 88888.00 2009-10-03 19:31:43.250 276 12641.73 82.30 55123.47 88888.00 2009-10-03 19:31:43.375 276 12641.77 82.33 55123.45 88888.00 2009-10-03 19:31:43.500 276 12641.77 82.33 55123.47 88888.00 2009-10-03 19:31:43.625 276 12641.77 82.33 55123.45 88888.00 2009-10-03 19:31:43.750 276 12641.73 82.30 55123.45 88888.00 2009-10-03 19:31:43.875 276 12641.77 82.30 55123.45 88888.00 2009-10-03 19:31:44.000 276 12641.80 82.30 55123.45 88888.00 2009-10-03 19:31:44.125 276 12641.83 82.30 55123.45 88888.00 2009-10-03 19:31:44.250 276 12641.80 82.25 55123.47 88888.00 2009-10-03 19:31:44.375 276 12641.80 82.30 55123.47 88888.00 2009-10-03 19:31:44.500 276 12641.85 82.28 55123.47 88888.00 2009-10-03 19:31:44.625 276 12641.83 82.28 55123.47 88888.00 2009-10-03 19:31:44.750 276 12641.83 82.28 55123.45 88888.00 2009-10-03 19:31:44.875 276 12641.83 82.28 55123.45 88888.00 2009-10-03 19:31:45.000 276 12641.88 82.25 55123.45 88888.00 2009-10-03 19:31:45.125 276 12641.85 82.25 55123.47 88888.00 2009-10-03 19:31:45.250 276 12641.80 82.22 55123.53 88888.00 2009-10-03 19:31:45.375 276 12641.83 82.22 55123.53 88888.00 2009-10-03 19:31:45.500 276 12641.85 82.22 55123.50 88888.00 2009-10-03 19:31:45.625 276 12641.80 82.22 55123.47 88888.00 2009-10-03 19:31:45.750 276 12641.80 82.22 55123.47 88888.00 2009-10-03 19:31:45.875 276 12641.77 82.22 55123.47 88888.00 2009-10-03 19:31:46.000 276 12641.80 82.22 55123.50 88888.00 2009-10-03 19:31:46.125 276 12641.85 82.20 55123.47 88888.00 2009-10-03 19:31:46.250 276 12641.90 82.20 55123.47 88888.00 2009-10-03 19:31:46.375 276 12641.98 82.20 55123.50 88888.00 2009-10-03 19:31:46.500 276 12641.90 82.22 55123.47 88888.00 2009-10-03 19:31:46.625 276 12641.88 82.17 55123.50 88888.00 2009-10-03 19:31:46.750 276 12641.90 82.20 55123.50 88888.00 2009-10-03 19:31:46.875 276 12641.88 82.17 55123.50 88888.00 2009-10-03 19:31:47.000 276 12641.85 82.17 55123.47 88888.00 2009-10-03 19:31:47.125 276 12641.80 82.17 55123.50 88888.00 2009-10-03 19:31:47.250 276 12641.80 82.15 55123.50 88888.00 2009-10-03 19:31:47.375 276 12641.80 82.17 55123.50 88888.00 2009-10-03 19:31:47.500 276 12641.85 82.17 55123.50 88888.00 2009-10-03 19:31:47.625 276 12641.88 82.15 55123.50 88888.00 2009-10-03 19:31:47.750 276 12641.88 82.17 55123.47 88888.00 2009-10-03 19:31:47.875 276 12641.90 82.17 55123.50 88888.00 2009-10-03 19:31:48.000 276 12641.92 82.15 55123.50 88888.00 2009-10-03 19:31:48.125 276 12641.90 82.15 55123.53 88888.00 2009-10-03 19:31:48.250 276 12641.92 82.12 55123.50 88888.00 2009-10-03 19:31:48.375 276 12641.92 82.15 55123.53 88888.00 2009-10-03 19:31:48.500 276 12641.95 82.12 55123.53 88888.00 2009-10-03 19:31:48.625 276 12641.95 82.12 55123.53 88888.00 2009-10-03 19:31:48.750 276 12641.95 82.12 55123.50 88888.00 2009-10-03 19:31:48.875 276 12641.98 82.12 55123.47 88888.00 2009-10-03 19:31:49.000 276 12642.05 82.12 55123.45 88888.00 2009-10-03 19:31:49.125 276 12642.02 82.12 55123.50 88888.00 2009-10-03 19:31:49.250 276 12641.95 82.08 55123.53 88888.00 2009-10-03 19:31:49.375 276 12642.00 82.10 55123.53 88888.00 2009-10-03 19:31:49.500 276 12641.95 82.10 55123.50 88888.00 2009-10-03 19:31:49.625 276 12641.92 82.08 55123.50 88888.00 2009-10-03 19:31:49.750 276 12641.98 82.08 55123.50 88888.00 2009-10-03 19:31:49.875 276 12642.00 82.08 55123.53 88888.00 2009-10-03 19:31:50.000 276 12642.00 82.10 55123.50 88888.00 2009-10-03 19:31:50.125 276 12642.00 82.10 55123.53 88888.00 2009-10-03 19:31:50.250 276 12642.00 82.08 55123.53 88888.00 2009-10-03 19:31:50.375 276 12642.02 82.08 55123.50 88888.00 2009-10-03 19:31:50.500 276 12642.02 82.08 55123.53 88888.00 2009-10-03 19:31:50.625 276 12642.02 82.08 55123.55 88888.00 2009-10-03 19:31:50.750 276 12642.05 82.05 55123.53 88888.00 2009-10-03 19:31:50.875 276 12642.10 82.05 55123.53 88888.00 2009-10-03 19:31:51.000 276 12642.05 82.03 55123.50 88888.00 2009-10-03 19:31:51.125 276 12642.00 82.00 55123.50 88888.00 2009-10-03 19:31:51.250 276 12642.02 82.00 55123.53 88888.00 2009-10-03 19:31:51.375 276 12642.02 82.00 55123.53 88888.00 2009-10-03 19:31:51.500 276 12642.08 82.00 55123.53 88888.00 2009-10-03 19:31:51.625 276 12642.15 81.97 55123.53 88888.00 2009-10-03 19:31:51.750 276 12642.12 81.97 55123.50 88888.00 2009-10-03 19:31:51.875 276 12642.08 81.97 55123.50 88888.00 2009-10-03 19:31:52.000 276 12642.05 81.97 55123.50 88888.00 2009-10-03 19:31:52.125 276 12642.05 81.97 55123.55 88888.00 2009-10-03 19:31:52.250 276 12642.00 81.95 55123.53 88888.00 2009-10-03 19:31:52.375 276 12642.02 81.97 55123.53 88888.00 2009-10-03 19:31:52.500 276 12642.02 81.97 55123.53 88888.00 2009-10-03 19:31:52.625 276 12642.00 81.97 55123.55 88888.00 2009-10-03 19:31:52.750 276 12642.05 81.97 55123.53 88888.00 2009-10-03 19:31:52.875 276 12642.00 81.95 55123.55 88888.00 2009-10-03 19:31:53.000 276 12641.98 81.95 55123.55 88888.00 2009-10-03 19:31:53.125 276 12642.00 81.95 55123.57 88888.00 2009-10-03 19:31:53.250 276 12642.02 81.92 55123.57 88888.00 2009-10-03 19:31:53.375 276 12642.10 81.90 55123.53 88888.00 2009-10-03 19:31:53.500 276 12642.12 81.92 55123.55 88888.00 2009-10-03 19:31:53.625 276 12642.17 81.92 55123.55 88888.00 2009-10-03 19:31:53.750 276 12642.20 81.90 55123.55 88888.00 2009-10-03 19:31:53.875 276 12642.15 81.92 55123.55 88888.00 2009-10-03 19:31:54.000 276 12642.15 81.92 55123.53 88888.00 2009-10-03 19:31:54.125 276 12642.17 81.92 55123.50 88888.00 2009-10-03 19:31:54.250 276 12642.12 81.88 55123.55 88888.00 2009-10-03 19:31:54.375 276 12642.12 81.92 55123.57 88888.00 2009-10-03 19:31:54.500 276 12642.08 81.92 55123.57 88888.00 2009-10-03 19:31:54.625 276 12642.10 81.90 55123.53 88888.00 2009-10-03 19:31:54.750 276 12642.12 81.90 55123.55 88888.00 2009-10-03 19:31:54.875 276 12642.12 81.90 55123.55 88888.00 2009-10-03 19:31:55.000 276 12642.15 81.90 55123.55 88888.00 2009-10-03 19:31:55.125 276 12642.17 81.88 55123.55 88888.00 2009-10-03 19:31:55.250 276 12642.17 81.85 55123.55 88888.00 2009-10-03 19:31:55.375 276 12642.20 81.88 55123.55 88888.00 2009-10-03 19:31:55.500 276 12642.23 81.88 55123.53 88888.00 2009-10-03 19:31:55.625 276 12642.20 81.88 55123.55 88888.00 2009-10-03 19:31:55.750 276 12642.15 81.88 55123.55 88888.00 2009-10-03 19:31:55.875 276 12642.20 81.85 55123.53 88888.00 2009-10-03 19:31:56.000 276 12642.20 81.85 55123.53 88888.00 2009-10-03 19:31:56.125 276 12642.27 81.85 55123.55 88888.00 2009-10-03 19:31:56.250 276 12642.25 81.83 55123.57 88888.00 2009-10-03 19:31:56.375 276 12642.20 81.85 55123.57 88888.00 2009-10-03 19:31:56.500 276 12642.15 81.85 55123.57 88888.00 2009-10-03 19:31:56.625 276 12642.20 81.83 55123.55 88888.00 2009-10-03 19:31:56.750 276 12642.20 81.83 55123.53 88888.00 2009-10-03 19:31:56.875 276 12642.20 81.83 55123.53 88888.00 2009-10-03 19:31:57.000 276 12642.23 81.83 55123.55 88888.00 2009-10-03 19:31:57.125 276 12642.27 81.80 55123.55 88888.00 2009-10-03 19:31:57.250 276 12642.23 81.78 55123.55 88888.00 2009-10-03 19:31:57.375 276 12642.27 81.78 55123.55 88888.00 2009-10-03 19:31:57.500 276 12642.30 81.78 55123.55 88888.00 2009-10-03 19:31:57.625 276 12642.30 81.75 55123.57 88888.00 2009-10-03 19:31:57.750 276 12642.27 81.78 55123.60 88888.00 2009-10-03 19:31:57.875 276 12642.27 81.75 55123.60 88888.00 2009-10-03 19:31:58.000 276 12642.27 81.75 55123.57 88888.00 2009-10-03 19:31:58.125 276 12642.25 81.75 55123.60 88888.00 2009-10-03 19:31:58.250 276 12642.23 81.75 55123.60 88888.00 2009-10-03 19:31:58.375 276 12642.27 81.78 55123.62 88888.00 2009-10-03 19:31:58.500 276 12642.33 81.75 55123.57 88888.00 2009-10-03 19:31:58.625 276 12642.35 81.75 55123.57 88888.00 2009-10-03 19:31:58.750 276 12642.33 81.72 55123.57 88888.00 2009-10-03 19:31:58.875 276 12642.30 81.72 55123.57 88888.00 2009-10-03 19:31:59.000 276 12642.33 81.72 55123.55 88888.00 2009-10-03 19:31:59.125 276 12642.30 81.72 55123.57 88888.00 2009-10-03 19:31:59.250 276 12642.23 81.72 55123.57 88888.00 2009-10-03 19:31:59.375 276 12642.33 81.70 55123.57 88888.00 2009-10-03 19:31:59.500 276 12642.33 81.72 55123.60 88888.00 2009-10-03 19:31:59.625 276 12642.33 81.75 55123.57 88888.00 2009-10-03 19:31:59.750 276 12642.33 81.75 55123.57 88888.00 2009-10-03 19:31:59.875 276 12642.33 81.72 55123.57 88888.00 2009-10-03 19:32:00.000 276 12642.38 81.72 55123.55 88888.00 2009-10-03 19:32:00.125 276 12642.40 81.70 55123.55 88888.00 2009-10-03 19:32:00.250 276 12642.40 81.67 55123.57 88888.00 2009-10-03 19:32:00.375 276 12642.42 81.70 55123.55 88888.00 2009-10-03 19:32:00.500 276 12642.35 81.70 55123.55 88888.00 2009-10-03 19:32:00.625 276 12642.33 81.67 55123.55 88888.00 2009-10-03 19:32:00.750 276 12642.33 81.67 55123.55 88888.00 2009-10-03 19:32:00.875 276 12642.38 81.65 55123.55 88888.00 2009-10-03 19:32:01.000 276 12642.40 81.67 55123.60 88888.00 2009-10-03 19:32:01.125 276 12642.42 81.67 55123.57 88888.00 2009-10-03 19:32:01.250 276 12642.38 81.67 55123.57 88888.00 2009-10-03 19:32:01.375 276 12642.40 81.67 55123.57 88888.00 2009-10-03 19:32:01.500 276 12642.38 81.67 55123.57 88888.00 2009-10-03 19:32:01.625 276 12642.40 81.67 55123.55 88888.00 2009-10-03 19:32:01.750 276 12642.42 81.67 55123.55 88888.00 2009-10-03 19:32:01.875 276 12642.42 81.67 55123.53 88888.00 2009-10-03 19:32:02.000 276 12642.42 81.67 55123.55 88888.00 2009-10-03 19:32:02.125 276 12642.35 81.70 55123.55 88888.00 2009-10-03 19:32:02.250 276 12642.30 81.65 55123.57 88888.00 2009-10-03 19:32:02.375 276 12642.35 81.65 55123.57 88888.00 2009-10-03 19:32:02.500 276 12642.38 81.67 55123.55 88888.00 2009-10-03 19:32:02.625 276 12642.42 81.67 55123.57 88888.00 2009-10-03 19:32:02.750 276 12642.42 81.67 55123.55 88888.00 2009-10-03 19:32:02.875 276 12642.40 81.67 55123.57 88888.00 2009-10-03 19:32:03.000 276 12642.42 81.65 55123.57 88888.00 2009-10-03 19:32:03.125 276 12642.38 81.67 55123.55 88888.00 2009-10-03 19:32:03.250 276 12642.33 81.67 55123.55 88888.00 2009-10-03 19:32:03.375 276 12642.38 81.67 55123.55 88888.00 2009-10-03 19:32:03.500 276 12642.42 81.65 55123.57 88888.00 2009-10-03 19:32:03.625 276 12642.42 81.65 55123.60 88888.00 2009-10-03 19:32:03.750 276 12642.42 81.65 55123.60 88888.00 2009-10-03 19:32:03.875 276 12642.45 81.65 55123.57 88888.00 2009-10-03 19:32:04.000 276 12642.48 81.67 55123.57 88888.00 2009-10-03 19:32:04.125 276 12642.50 81.67 55123.57 88888.00 2009-10-03 19:32:04.250 276 12642.48 81.65 55123.57 88888.00 2009-10-03 19:32:04.375 276 12642.52 81.65 55123.55 88888.00 2009-10-03 19:32:04.500 276 12642.52 81.62 55123.55 88888.00 2009-10-03 19:32:04.625 276 12642.50 81.60 55123.55 88888.00 2009-10-03 19:32:04.750 276 12642.48 81.60 55123.55 88888.00 2009-10-03 19:32:04.875 276 12642.48 81.62 55123.55 88888.00 2009-10-03 19:32:05.000 276 12642.50 81.60 55123.55 88888.00 2009-10-03 19:32:05.125 276 12642.45 81.62 55123.57 88888.00 2009-10-03 19:32:05.250 276 12642.40 81.60 55123.57 88888.00 2009-10-03 19:32:05.375 276 12642.38 81.62 55123.57 88888.00 2009-10-03 19:32:05.500 276 12642.40 81.62 55123.60 88888.00 2009-10-03 19:32:05.625 276 12642.48 81.62 55123.60 88888.00 2009-10-03 19:32:05.750 276 12642.50 81.62 55123.60 88888.00 2009-10-03 19:32:05.875 276 12642.48 81.60 55123.60 88888.00 2009-10-03 19:32:06.000 276 12642.45 81.60 55123.55 88888.00 2009-10-03 19:32:06.125 276 12642.45 81.60 55123.55 88888.00 2009-10-03 19:32:06.250 276 12642.42 81.60 55123.57 88888.00 2009-10-03 19:32:06.375 276 12642.50 81.62 55123.57 88888.00 2009-10-03 19:32:06.500 276 12642.58 81.62 55123.57 88888.00 2009-10-03 19:32:06.625 276 12642.58 81.65 55123.57 88888.00 2009-10-03 19:32:06.750 276 12642.55 81.62 55123.55 88888.00 2009-10-03 19:32:06.875 276 12642.50 81.62 55123.55 88888.00 2009-10-03 19:32:07.000 276 12642.52 81.62 55123.55 88888.00 2009-10-03 19:32:07.125 276 12642.55 81.62 55123.57 88888.00 2009-10-03 19:32:07.250 276 12642.52 81.62 55123.57 88888.00 2009-10-03 19:32:07.375 276 12642.52 81.62 55123.55 88888.00 2009-10-03 19:32:07.500 276 12642.50 81.62 55123.55 88888.00 2009-10-03 19:32:07.625 276 12642.48 81.62 55123.57 88888.00 2009-10-03 19:32:07.750 276 12642.45 81.62 55123.57 88888.00 2009-10-03 19:32:07.875 276 12642.50 81.60 55123.57 88888.00 2009-10-03 19:32:08.000 276 12642.52 81.58 55123.57 88888.00 2009-10-03 19:32:08.125 276 12642.52 81.60 55123.60 88888.00 2009-10-03 19:32:08.250 276 12642.50 81.60 55123.57 88888.00 2009-10-03 19:32:08.375 276 12642.55 81.60 55123.57 88888.00 2009-10-03 19:32:08.500 276 12642.62 81.58 55123.60 88888.00 2009-10-03 19:32:08.625 276 12642.60 81.60 55123.57 88888.00 2009-10-03 19:32:08.750 276 12642.58 81.60 55123.60 88888.00 2009-10-03 19:32:08.875 276 12642.55 81.60 55123.57 88888.00 2009-10-03 19:32:09.000 276 12642.52 81.58 55123.57 88888.00 2009-10-03 19:32:09.125 276 12642.52 81.58 55123.57 88888.00 2009-10-03 19:32:09.250 276 12642.50 81.60 55123.55 88888.00 2009-10-03 19:32:09.375 276 12642.52 81.62 55123.57 88888.00 2009-10-03 19:32:09.500 276 12642.52 81.62 55123.57 88888.00 2009-10-03 19:32:09.625 276 12642.52 81.60 55123.57 88888.00 2009-10-03 19:32:09.750 276 12642.52 81.58 55123.57 88888.00 2009-10-03 19:32:09.875 276 12642.55 81.60 55123.55 88888.00 2009-10-03 19:32:10.000 276 12642.58 81.58 55123.55 88888.00 2009-10-03 19:32:10.125 276 12642.58 81.60 55123.57 88888.00 2009-10-03 19:32:10.250 276 12642.52 81.58 55123.55 88888.00 2009-10-03 19:32:10.375 276 12642.50 81.60 55123.55 88888.00 2009-10-03 19:32:10.500 276 12642.50 81.60 55123.55 88888.00 2009-10-03 19:32:10.625 276 12642.60 81.58 55123.57 88888.00 2009-10-03 19:32:10.750 276 12642.55 81.58 55123.57 88888.00 2009-10-03 19:32:10.875 276 12642.58 81.58 55123.55 88888.00 2009-10-03 19:32:11.000 276 12642.55 81.58 55123.55 88888.00 2009-10-03 19:32:11.125 276 12642.55 81.58 55123.55 88888.00 2009-10-03 19:32:11.250 276 12642.50 81.58 55123.60 88888.00 2009-10-03 19:32:11.375 276 12642.52 81.60 55123.57 88888.00 2009-10-03 19:32:11.500 276 12642.60 81.60 55123.57 88888.00 2009-10-03 19:32:11.625 276 12642.65 81.58 55123.57 88888.00 2009-10-03 19:32:11.750 276 12642.67 81.58 55123.57 88888.00 2009-10-03 19:32:11.875 276 12642.67 81.60 55123.55 88888.00 2009-10-03 19:32:12.000 276 12642.70 81.60 55123.55 88888.00 2009-10-03 19:32:12.125 276 12642.67 81.58 55123.55 88888.00 2009-10-03 19:32:12.250 276 12642.67 81.53 55123.57 88888.00 2009-10-03 19:32:12.375 276 12642.70 81.58 55123.57 88888.00 2009-10-03 19:32:12.500 276 12642.65 81.55 55123.55 88888.00 2009-10-03 19:32:12.625 276 12642.58 81.58 55123.57 88888.00 2009-10-03 19:32:12.750 276 12642.60 81.58 55123.57 88888.00 2009-10-03 19:32:12.875 276 12642.62 81.58 55123.55 88888.00 2009-10-03 19:32:13.000 276 12642.70 81.58 55123.55 88888.00 2009-10-03 19:32:13.125 276 12642.73 81.55 55123.57 88888.00 2009-10-03 19:32:13.250 276 12642.70 81.58 55123.60 88888.00 2009-10-03 19:32:13.375 276 12642.73 81.58 55123.55 88888.00 2009-10-03 19:32:13.500 276 12642.73 81.60 55123.55 88888.00 2009-10-03 19:32:13.625 276 12642.75 81.58 55123.57 88888.00 2009-10-03 19:32:13.750 276 12642.73 81.55 55123.57 88888.00 2009-10-03 19:32:13.875 276 12642.75 81.55 55123.60 88888.00 2009-10-03 19:32:14.000 276 12642.73 81.55 55123.57 88888.00 2009-10-03 19:32:14.125 276 12642.70 81.55 55123.57 88888.00 2009-10-03 19:32:14.250 276 12642.62 81.55 55123.57 88888.00 2009-10-03 19:32:14.375 276 12642.62 81.55 55123.57 88888.00 2009-10-03 19:32:14.500 276 12642.67 81.55 55123.57 88888.00 2009-10-03 19:32:14.625 276 12642.75 81.55 55123.57 88888.00 2009-10-03 19:32:14.750 276 12642.80 81.53 55123.57 88888.00 2009-10-03 19:32:14.875 276 12642.75 81.53 55123.55 88888.00 2009-10-03 19:32:15.000 276 12642.67 81.53 55123.55 88888.00 2009-10-03 19:32:15.125 276 12642.75 81.53 55123.57 88888.00 2009-10-03 19:32:15.250 276 12642.70 81.50 55123.60 88888.00 2009-10-03 19:32:15.375 276 12642.67 81.53 55123.57 88888.00 2009-10-03 19:32:15.500 276 12642.77 81.53 55123.57 88888.00 2009-10-03 19:32:15.625 276 12642.88 81.53 55123.57 88888.00 2009-10-03 19:32:15.750 276 12642.85 81.53 55123.55 88888.00 2009-10-03 19:32:15.875 276 12642.80 81.53 55123.55 88888.00 2009-10-03 19:32:16.000 276 12642.77 81.55 55123.57 88888.00 2009-10-03 19:32:16.125 276 12642.75 81.53 55123.57 88888.00 2009-10-03 19:32:16.250 276 12642.80 81.50 55123.57 88888.00 2009-10-03 19:32:16.375 276 12642.83 81.50 55123.55 88888.00 2009-10-03 19:32:16.500 276 12642.80 81.50 55123.57 88888.00 2009-10-03 19:32:16.625 276 12642.80 81.50 55123.57 88888.00 2009-10-03 19:32:16.750 276 12642.85 81.50 55123.57 88888.00 2009-10-03 19:32:16.875 276 12642.88 81.53 55123.55 88888.00 2009-10-03 19:32:17.000 276 12642.90 81.50 55123.55 88888.00 2009-10-03 19:32:17.125 276 12642.90 81.50 55123.55 88888.00 2009-10-03 19:32:17.250 276 12642.92 81.47 55123.55 88888.00 2009-10-03 19:32:17.375 276 12642.98 81.50 55123.55 88888.00 2009-10-03 19:32:17.500 276 12642.90 81.50 55123.55 88888.00 2009-10-03 19:32:17.625 276 12642.85 81.50 55123.55 88888.00 2009-10-03 19:32:17.750 276 12642.88 81.50 55123.57 88888.00 2009-10-03 19:32:17.875 276 12642.90 81.50 55123.55 88888.00 2009-10-03 19:32:18.000 276 12642.98 81.50 55123.55 88888.00 2009-10-03 19:32:18.125 276 12642.95 81.50 55123.57 88888.00 2009-10-03 19:32:18.250 276 12642.98 81.47 55123.55 88888.00 2009-10-03 19:32:18.375 276 12643.05 81.47 55123.55 88888.00 2009-10-03 19:32:18.500 276 12643.02 81.47 55123.53 88888.00 2009-10-03 19:32:18.625 276 12642.95 81.47 55123.57 88888.00 2009-10-03 19:32:18.750 276 12642.95 81.47 55123.55 88888.00 2009-10-03 19:32:18.875 276 12642.95 81.50 55123.55 88888.00 2009-10-03 19:32:19.000 276 12642.98 81.47 55123.55 88888.00 2009-10-03 19:32:19.125 276 12643.00 81.45 55123.57 88888.00 2009-10-03 19:32:19.250 276 12642.95 81.45 55123.57 88888.00 2009-10-03 19:32:19.375 276 12642.88 81.45 55123.57 88888.00 2009-10-03 19:32:19.500 276 12642.85 81.45 55123.57 88888.00 2009-10-03 19:32:19.625 276 12642.92 81.47 55123.55 88888.00 2009-10-03 19:32:19.750 276 12642.92 81.47 55123.57 88888.00 2009-10-03 19:32:19.875 276 12642.88 81.50 55123.57 88888.00 2009-10-03 19:32:20.000 276 12642.90 81.50 55123.57 88888.00 2009-10-03 19:32:20.125 276 12642.88 81.47 55123.57 88888.00 2009-10-03 19:32:20.250 276 12642.85 81.45 55123.57 88888.00 2009-10-03 19:32:20.375 276 12642.98 81.47 55123.55 88888.00 2009-10-03 19:32:20.500 276 12643.00 81.47 55123.55 88888.00 2009-10-03 19:32:20.625 276 12642.92 81.47 55123.55 88888.00 2009-10-03 19:32:20.750 276 12642.92 81.42 55123.55 88888.00 2009-10-03 19:32:20.875 276 12642.88 81.42 55123.57 88888.00 2009-10-03 19:32:21.000 276 12642.88 81.45 55123.55 88888.00 2009-10-03 19:32:21.125 276 12642.90 81.45 55123.55 88888.00 2009-10-03 19:32:21.250 276 12642.92 81.42 55123.55 88888.00 2009-10-03 19:32:21.375 276 12643.02 81.40 55123.55 88888.00 2009-10-03 19:32:21.500 276 12643.02 81.40 55123.55 88888.00 2009-10-03 19:32:21.625 276 12642.98 81.40 55123.57 88888.00 2009-10-03 19:32:21.750 276 12642.98 81.40 55123.57 88888.00 2009-10-03 19:32:21.875 276 12642.95 81.40 55123.60 88888.00 2009-10-03 19:32:22.000 276 12642.92 81.40 55123.55 88888.00 2009-10-03 19:32:22.125 276 12642.92 81.40 55123.60 88888.00 2009-10-03 19:32:22.250 276 12642.92 81.35 55123.57 88888.00 2009-10-03 19:32:22.375 276 12642.95 81.38 55123.55 88888.00 2009-10-03 19:32:22.500 276 12642.92 81.38 55123.57 88888.00 2009-10-03 19:32:22.625 276 12642.95 81.38 55123.57 88888.00 2009-10-03 19:32:22.750 276 12643.00 81.35 55123.57 88888.00 2009-10-03 19:32:22.875 276 12643.02 81.35 55123.55 88888.00 2009-10-03 19:32:23.000 276 12643.02 81.35 55123.55 88888.00 2009-10-03 19:32:23.125 276 12643.05 81.38 55123.57 88888.00 2009-10-03 19:32:23.250 276 12643.00 81.38 55123.60 88888.00 2009-10-03 19:32:23.375 276 12643.00 81.38 55123.57 88888.00 2009-10-03 19:32:23.500 276 12642.95 81.38 55123.55 88888.00 2009-10-03 19:32:23.625 276 12642.98 81.35 55123.60 88888.00 2009-10-03 19:32:23.750 276 12642.95 81.33 55123.60 88888.00 2009-10-03 19:32:23.875 276 12642.95 81.33 55123.57 88888.00 2009-10-03 19:32:24.000 276 12643.00 81.35 55123.57 88888.00 2009-10-03 19:32:24.125 276 12643.05 81.35 55123.55 88888.00 2009-10-03 19:32:24.250 276 12643.02 81.30 55123.57 88888.00 2009-10-03 19:32:24.375 276 12643.02 81.30 55123.60 88888.00 2009-10-03 19:32:24.500 276 12643.02 81.30 55123.60 88888.00 2009-10-03 19:32:24.625 276 12643.05 81.33 55123.57 88888.00 2009-10-03 19:32:24.750 276 12643.02 81.30 55123.60 88888.00 2009-10-03 19:32:24.875 276 12643.00 81.28 55123.60 88888.00 2009-10-03 19:32:25.000 276 12642.98 81.28 55123.57 88888.00 2009-10-03 19:32:25.125 276 12642.95 81.28 55123.60 88888.00 2009-10-03 19:32:25.250 276 12643.05 81.25 55123.57 88888.00 2009-10-03 19:32:25.375 276 12643.15 81.30 55123.62 88888.00 2009-10-03 19:32:25.500 276 12643.12 81.30 55123.60 88888.00 2009-10-03 19:32:25.625 276 12643.12 81.28 55123.57 88888.00 2009-10-03 19:32:25.750 276 12643.15 81.28 55123.60 88888.00 2009-10-03 19:32:25.875 276 12643.15 81.28 55123.57 88888.00 2009-10-03 19:32:26.000 276 12643.17 81.28 55123.57 88888.00 2009-10-03 19:32:26.125 276 12643.20 81.25 55123.60 88888.00 2009-10-03 19:32:26.250 276 12643.12 81.25 55123.60 88888.00 2009-10-03 19:32:26.375 276 12643.10 81.25 55123.60 88888.00 2009-10-03 19:32:26.500 276 12643.05 81.28 55123.60 88888.00 2009-10-03 19:32:26.625 276 12643.10 81.25 55123.60 88888.00 2009-10-03 19:32:26.750 276 12643.15 81.22 55123.60 88888.00 2009-10-03 19:32:26.875 276 12643.12 81.22 55123.57 88888.00 2009-10-03 19:32:27.000 276 12643.10 81.20 55123.60 88888.00 2009-10-03 19:32:27.125 276 12643.00 81.20 55123.60 88888.00 2009-10-03 19:32:27.250 276 12643.02 81.17 55123.60 88888.00 2009-10-03 19:32:27.375 276 12643.10 81.20 55123.60 88888.00 2009-10-03 19:32:27.500 276 12643.05 81.20 55123.60 88888.00 2009-10-03 19:32:27.625 276 12643.00 81.22 55123.60 88888.00 2009-10-03 19:32:27.750 276 12643.05 81.20 55123.60 88888.00 2009-10-03 19:32:27.875 276 12643.08 81.20 55123.57 88888.00 2009-10-03 19:32:28.000 276 12643.15 81.17 55123.57 88888.00 2009-10-03 19:32:28.125 276 12643.10 81.17 55123.57 88888.00 2009-10-03 19:32:28.250 276 12643.05 81.17 55123.60 88888.00 2009-10-03 19:32:28.375 276 12643.12 81.17 55123.57 88888.00 2009-10-03 19:32:28.500 276 12643.12 81.15 55123.60 88888.00 2009-10-03 19:32:28.625 276 12643.12 81.20 55123.60 88888.00 2009-10-03 19:32:28.750 276 12643.10 81.17 55123.60 88888.00 2009-10-03 19:32:28.875 276 12643.10 81.17 55123.60 88888.00 2009-10-03 19:32:29.000 276 12643.08 81.17 55123.62 88888.00 2009-10-03 19:32:29.125 276 12643.12 81.17 55123.62 88888.00 2009-10-03 19:32:29.250 276 12643.17 81.12 55123.62 88888.00 2009-10-03 19:32:29.375 276 12643.20 81.17 55123.65 88888.00 2009-10-03 19:32:29.500 276 12643.15 81.17 55123.65 88888.00 2009-10-03 19:32:29.625 276 12643.12 81.15 55123.62 88888.00 2009-10-03 19:32:29.750 276 12643.15 81.15 55123.60 88888.00 2009-10-03 19:32:29.875 276 12643.12 81.12 55123.62 88888.00 2009-10-03 19:32:30.000 276 12643.15 81.12 55123.62 88888.00 2009-10-03 19:32:30.125 276 12643.12 81.12 55123.62 88888.00 2009-10-03 19:32:30.250 276 12643.15 81.10 55123.62 88888.00 2009-10-03 19:32:30.375 276 12643.20 81.15 55123.62 88888.00 2009-10-03 19:32:30.500 276 12643.12 81.15 55123.62 88888.00 2009-10-03 19:32:30.625 276 12643.10 81.12 55123.62 88888.00 2009-10-03 19:32:30.750 276 12643.15 81.12 55123.65 88888.00 2009-10-03 19:32:30.875 276 12643.15 81.10 55123.62 88888.00 2009-10-03 19:32:31.000 276 12643.15 81.12 55123.62 88888.00 2009-10-03 19:32:31.125 276 12643.15 81.10 55123.60 88888.00 2009-10-03 19:32:31.250 276 12643.17 81.08 55123.60 88888.00 2009-10-03 19:32:31.375 276 12643.25 81.08 55123.60 88888.00 2009-10-03 19:32:31.500 276 12643.25 81.10 55123.60 88888.00 2009-10-03 19:32:31.625 276 12643.23 81.10 55123.60 88888.00 2009-10-03 19:32:31.750 276 12643.23 81.10 55123.62 88888.00 2009-10-03 19:32:31.875 276 12643.30 81.08 55123.62 88888.00 2009-10-03 19:32:32.000 276 12643.33 81.05 55123.62 88888.00 2009-10-03 19:32:32.125 276 12643.30 81.05 55123.62 88888.00 2009-10-03 19:32:32.250 276 12643.23 81.03 55123.60 88888.00 2009-10-03 19:32:32.375 276 12643.20 81.03 55123.60 88888.00 2009-10-03 19:32:32.500 276 12643.17 81.03 55123.60 88888.00 2009-10-03 19:32:32.625 276 12643.20 81.03 55123.65 88888.00 2009-10-03 19:32:32.750 276 12643.25 81.03 55123.62 88888.00 2009-10-03 19:32:32.875 276 12643.25 81.03 55123.60 88888.00 2009-10-03 19:32:33.000 276 12643.25 81.03 55123.57 88888.00 2009-10-03 19:32:33.125 276 12643.25 81.00 55123.62 88888.00 2009-10-03 19:32:33.250 276 12643.25 80.97 55123.62 88888.00 2009-10-03 19:32:33.375 276 12643.27 80.97 55123.60 88888.00 2009-10-03 19:32:33.500 276 12643.27 80.97 55123.60 88888.00 2009-10-03 19:32:33.625 276 12643.27 80.97 55123.62 88888.00 2009-10-03 19:32:33.750 276 12643.23 80.97 55123.62 88888.00 2009-10-03 19:32:33.875 276 12643.23 81.00 55123.62 88888.00 2009-10-03 19:32:34.000 276 12643.25 81.00 55123.60 88888.00 2009-10-03 19:32:34.125 276 12643.30 81.03 55123.62 88888.00 2009-10-03 19:32:34.250 276 12643.33 80.97 55123.62 88888.00 2009-10-03 19:32:34.375 276 12643.27 81.00 55123.62 88888.00 2009-10-03 19:32:34.500 276 12643.23 80.97 55123.62 88888.00 2009-10-03 19:32:34.625 276 12643.25 80.95 55123.62 88888.00 2009-10-03 19:32:34.750 276 12643.25 80.97 55123.65 88888.00 2009-10-03 19:32:34.875 276 12643.25 80.95 55123.65 88888.00 2009-10-03 19:32:35.000 276 12643.25 80.97 55123.62 88888.00 2009-10-03 19:32:35.125 276 12643.23 80.95 55123.65 88888.00 2009-10-03 19:32:35.250 276 12643.30 80.95 55123.62 88888.00 2009-10-03 19:32:35.375 276 12643.40 80.97 55123.65 88888.00 2009-10-03 19:32:35.500 276 12643.33 80.97 55123.65 88888.00 2009-10-03 19:32:35.625 276 12643.27 80.92 55123.62 88888.00 2009-10-03 19:32:35.750 276 12643.30 80.92 55123.65 88888.00 2009-10-03 19:32:35.875 276 12643.33 80.92 55123.62 88888.00 2009-10-03 19:32:36.000 276 12643.35 80.92 55123.62 88888.00 2009-10-03 19:32:36.125 276 12643.35 80.92 55123.62 88888.00 2009-10-03 19:32:36.250 276 12643.33 80.90 55123.65 88888.00 2009-10-03 19:32:36.375 276 12643.35 80.90 55123.62 88888.00 2009-10-03 19:32:36.500 276 12643.33 80.92 55123.62 88888.00 2009-10-03 19:32:36.625 276 12643.30 80.92 55123.65 88888.00 2009-10-03 19:32:36.750 276 12643.27 80.95 55123.62 88888.00 2009-10-03 19:32:36.875 276 12643.27 80.92 55123.62 88888.00 2009-10-03 19:32:37.000 276 12643.27 80.90 55123.65 88888.00 2009-10-03 19:32:37.125 276 12643.30 80.90 55123.65 88888.00 2009-10-03 19:32:37.250 276 12643.27 80.88 55123.65 88888.00 2009-10-03 19:32:37.375 276 12643.27 80.88 55123.62 88888.00 2009-10-03 19:32:37.500 276 12643.27 80.88 55123.60 88888.00 2009-10-03 19:32:37.625 276 12643.27 80.88 55123.62 88888.00 2009-10-03 19:32:37.750 276 12643.33 80.88 55123.68 88888.00 2009-10-03 19:32:37.875 276 12643.35 80.88 55123.65 88888.00 2009-10-03 19:32:38.000 276 12643.38 80.88 55123.65 88888.00 2009-10-03 19:32:38.125 276 12643.35 80.88 55123.65 88888.00 2009-10-03 19:32:38.250 276 12643.33 80.85 55123.62 88888.00 2009-10-03 19:32:38.375 276 12643.38 80.85 55123.65 88888.00 2009-10-03 19:32:38.500 276 12643.42 80.88 55123.68 88888.00 2009-10-03 19:32:38.625 276 12643.40 80.88 55123.68 88888.00 2009-10-03 19:32:38.750 276 12643.40 80.85 55123.65 88888.00 2009-10-03 19:32:38.875 276 12643.48 80.85 55123.68 88888.00 2009-10-03 19:32:39.000 276 12643.52 80.85 55123.68 88888.00 2009-10-03 19:32:39.125 276 12643.45 80.85 55123.68 88888.00 2009-10-03 19:32:39.250 276 12643.38 80.85 55123.68 88888.00 2009-10-03 19:32:39.375 276 12643.45 80.85 55123.65 88888.00 2009-10-03 19:32:39.500 276 12643.55 80.85 55123.65 88888.00 2009-10-03 19:32:39.625 276 12643.55 80.85 55123.65 88888.00 2009-10-03 19:32:39.750 276 12643.50 80.83 55123.65 88888.00 2009-10-03 19:32:39.875 276 12643.48 80.83 55123.65 88888.00 2009-10-03 19:32:40.000 276 12643.45 80.83 55123.65 88888.00 2009-10-03 19:32:40.125 276 12643.48 80.83 55123.68 88888.00 2009-10-03 19:32:40.250 276 12643.45 80.83 55123.68 88888.00 2009-10-03 19:32:40.375 276 12643.52 80.83 55123.65 88888.00 2009-10-03 19:32:40.500 276 12643.52 80.80 55123.65 88888.00 2009-10-03 19:32:40.625 276 12643.50 80.80 55123.68 88888.00 2009-10-03 19:32:40.750 276 12643.48 80.80 55123.62 88888.00 2009-10-03 19:32:40.875 276 12643.48 80.80 55123.65 88888.00 2009-10-03 19:32:41.000 276 12643.50 80.80 55123.65 88888.00 2009-10-03 19:32:41.125 276 12643.45 80.80 55123.62 88888.00 2009-10-03 19:32:41.250 276 12643.45 80.78 55123.68 88888.00 2009-10-03 19:32:41.375 276 12643.50 80.78 55123.65 88888.00 2009-10-03 19:32:41.500 276 12643.48 80.78 55123.65 88888.00 2009-10-03 19:32:41.625 276 12643.48 80.80 55123.68 88888.00 2009-10-03 19:32:41.750 276 12643.50 80.80 55123.68 88888.00 2009-10-03 19:32:41.875 276 12643.55 80.78 55123.65 88888.00 2009-10-03 19:32:42.000 276 12643.55 80.75 55123.65 88888.00 2009-10-03 19:32:42.125 276 12643.50 80.78 55123.68 88888.00 2009-10-03 19:32:42.250 276 12643.50 80.75 55123.68 88888.00 2009-10-03 19:32:42.375 276 12643.52 80.75 55123.68 88888.00 2009-10-03 19:32:42.500 276 12643.52 80.72 55123.65 88888.00 2009-10-03 19:32:42.625 276 12643.60 80.75 55123.68 88888.00 2009-10-03 19:32:42.750 276 12643.58 80.78 55123.68 88888.00 2009-10-03 19:32:42.875 276 12643.58 80.75 55123.70 88888.00 2009-10-03 19:32:43.000 276 12643.65 80.75 55123.68 88888.00 2009-10-03 19:32:43.125 276 12643.65 80.72 55123.68 88888.00 2009-10-03 19:32:43.250 276 12643.60 80.72 55123.68 88888.00 2009-10-03 19:32:43.375 276 12643.62 80.75 55123.68 88888.00 2009-10-03 19:32:43.500 276 12643.60 80.72 55123.68 88888.00 2009-10-03 19:32:43.625 276 12643.55 80.72 55123.68 88888.00 2009-10-03 19:32:43.750 276 12643.55 80.72 55123.68 88888.00 2009-10-03 19:32:43.875 276 12643.60 80.72 55123.68 88888.00 2009-10-03 19:32:44.000 276 12643.60 80.75 55123.68 88888.00 2009-10-03 19:32:44.125 276 12643.62 80.72 55123.70 88888.00 2009-10-03 19:32:44.250 276 12643.65 80.70 55123.65 88888.00 2009-10-03 19:32:44.375 276 12643.65 80.72 55123.65 88888.00 2009-10-03 19:32:44.500 276 12643.65 80.70 55123.65 88888.00 2009-10-03 19:32:44.625 276 12643.62 80.70 55123.65 88888.00 2009-10-03 19:32:44.750 276 12643.62 80.72 55123.65 88888.00 2009-10-03 19:32:44.875 276 12643.65 80.70 55123.65 88888.00 2009-10-03 19:32:45.000 276 12643.70 80.70 55123.62 88888.00 2009-10-03 19:32:45.125 276 12643.70 80.70 55123.68 88888.00 2009-10-03 19:32:45.250 276 12643.73 80.70 55123.68 88888.00 2009-10-03 19:32:45.375 276 12643.75 80.70 55123.62 88888.00 2009-10-03 19:32:45.500 276 12643.67 80.72 55123.65 88888.00 2009-10-03 19:32:45.625 276 12643.65 80.72 55123.65 88888.00 2009-10-03 19:32:45.750 276 12643.65 80.70 55123.65 88888.00 2009-10-03 19:32:45.875 276 12643.65 80.70 55123.62 88888.00 2009-10-03 19:32:46.000 276 12643.62 80.67 55123.62 88888.00 2009-10-03 19:32:46.125 276 12643.65 80.70 55123.68 88888.00 2009-10-03 19:32:46.250 276 12643.67 80.67 55123.68 88888.00 2009-10-03 19:32:46.375 276 12643.75 80.70 55123.65 88888.00 2009-10-03 19:32:46.500 276 12643.75 80.70 55123.62 88888.00 2009-10-03 19:32:46.625 276 12643.77 80.70 55123.62 88888.00 2009-10-03 19:32:46.750 276 12643.75 80.67 55123.65 88888.00 2009-10-03 19:32:46.875 276 12643.75 80.67 55123.62 88888.00 2009-10-03 19:32:47.000 276 12643.67 80.67 55123.62 88888.00 2009-10-03 19:32:47.125 276 12643.62 80.65 55123.62 88888.00 2009-10-03 19:32:47.250 276 12643.60 80.65 55123.65 88888.00 2009-10-03 19:32:47.375 276 12643.62 80.65 55123.65 88888.00 2009-10-03 19:32:47.500 276 12643.65 80.65 55123.65 88888.00 2009-10-03 19:32:47.625 276 12643.73 80.62 55123.65 88888.00 2009-10-03 19:32:47.750 276 12643.75 80.62 55123.65 88888.00 2009-10-03 19:32:47.875 276 12643.75 80.65 55123.65 88888.00 2009-10-03 19:32:48.000 276 12643.75 80.65 55123.68 88888.00 2009-10-03 19:32:48.125 276 12643.75 80.65 55123.65 88888.00 2009-10-03 19:32:48.250 276 12643.75 80.62 55123.65 88888.00 2009-10-03 19:32:48.375 276 12643.83 80.62 55123.65 88888.00 2009-10-03 19:32:48.500 276 12643.80 80.65 55123.68 88888.00 2009-10-03 19:32:48.625 276 12643.75 80.65 55123.65 88888.00 2009-10-03 19:32:48.750 276 12643.80 80.62 55123.68 88888.00 2009-10-03 19:32:48.875 276 12643.77 80.62 55123.68 88888.00 2009-10-03 19:32:49.000 276 12643.70 80.65 55123.65 88888.00 2009-10-03 19:32:49.125 276 12643.67 80.62 55123.65 88888.00 2009-10-03 19:32:49.250 276 12643.70 80.60 55123.68 88888.00 2009-10-03 19:32:49.375 276 12643.75 80.62 55123.68 88888.00 2009-10-03 19:32:49.500 276 12643.67 80.65 55123.65 88888.00 2009-10-03 19:32:49.625 276 12643.65 80.65 55123.68 88888.00 2009-10-03 19:32:49.750 276 12643.67 80.62 55123.65 88888.00 2009-10-03 19:32:49.875 276 12643.70 80.65 55123.65 88888.00 2009-10-03 19:32:50.000 276 12643.70 80.65 55123.65 88888.00 2009-10-03 19:32:50.125 276 12643.77 80.62 55123.68 88888.00 2009-10-03 19:32:50.250 276 12643.77 80.58 55123.65 88888.00 2009-10-03 19:32:50.375 276 12643.85 80.58 55123.65 88888.00 2009-10-03 19:32:50.500 276 12643.83 80.58 55123.65 88888.00 2009-10-03 19:32:50.625 276 12643.80 80.58 55123.65 88888.00 2009-10-03 19:32:50.750 276 12643.80 80.58 55123.65 88888.00 2009-10-03 19:32:50.875 276 12643.80 80.58 55123.62 88888.00 2009-10-03 19:32:51.000 276 12643.75 80.60 55123.65 88888.00 2009-10-03 19:32:51.125 276 12643.80 80.58 55123.62 88888.00 2009-10-03 19:32:51.250 276 12643.83 80.55 55123.65 88888.00 2009-10-03 19:32:51.375 276 12643.83 80.55 55123.62 88888.00 2009-10-03 19:32:51.500 276 12643.83 80.58 55123.65 88888.00 2009-10-03 19:32:51.625 276 12643.83 80.58 55123.68 88888.00 2009-10-03 19:32:51.750 276 12643.85 80.58 55123.70 88888.00 2009-10-03 19:32:51.875 276 12643.92 80.58 55123.70 88888.00 2009-10-03 19:32:52.000 276 12643.90 80.55 55123.65 88888.00 2009-10-03 19:32:52.125 276 12643.92 80.55 55123.65 88888.00 2009-10-03 19:32:52.250 276 12643.85 80.55 55123.68 88888.00 2009-10-03 19:32:52.375 276 12643.88 80.58 55123.68 88888.00 2009-10-03 19:32:52.500 276 12643.85 80.58 55123.70 88888.00 2009-10-03 19:32:52.625 276 12643.85 80.58 55123.68 88888.00 2009-10-03 19:32:52.750 276 12643.88 80.58 55123.68 88888.00 2009-10-03 19:32:52.875 276 12643.90 80.58 55123.65 88888.00 2009-10-03 19:32:53.000 276 12643.90 80.58 55123.68 88888.00 2009-10-03 19:32:53.125 276 12643.88 80.58 55123.70 88888.00 2009-10-03 19:32:53.250 276 12643.90 80.53 55123.65 88888.00 2009-10-03 19:32:53.375 276 12643.90 80.53 55123.68 88888.00 2009-10-03 19:32:53.500 276 12643.88 80.53 55123.68 88888.00 2009-10-03 19:32:53.625 276 12643.88 80.55 55123.70 88888.00 2009-10-03 19:32:53.750 276 12643.83 80.55 55123.68 88888.00 2009-10-03 19:32:53.875 276 12643.85 80.53 55123.68 88888.00 2009-10-03 19:32:54.000 276 12643.90 80.55 55123.68 88888.00 2009-10-03 19:32:54.125 276 12643.90 80.53 55123.70 88888.00 2009-10-03 19:32:54.250 276 12643.85 80.53 55123.70 88888.00 2009-10-03 19:32:54.375 276 12643.85 80.55 55123.68 88888.00 2009-10-03 19:32:54.500 276 12643.85 80.53 55123.68 88888.00 2009-10-03 19:32:54.625 276 12643.90 80.53 55123.68 88888.00 2009-10-03 19:32:54.750 276 12643.95 80.55 55123.68 88888.00 2009-10-03 19:32:54.875 276 12643.98 80.55 55123.68 88888.00 2009-10-03 19:32:55.000 276 12643.92 80.53 55123.68 88888.00 2009-10-03 19:32:55.125 276 12643.85 80.50 55123.68 88888.00 2009-10-03 19:32:55.250 276 12643.83 80.50 55123.68 88888.00 2009-10-03 19:32:55.375 276 12643.92 80.53 55123.68 88888.00 2009-10-03 19:32:55.500 276 12643.95 80.50 55123.68 88888.00 2009-10-03 19:32:55.625 276 12644.00 80.50 55123.65 88888.00 2009-10-03 19:32:55.750 276 12643.98 80.50 55123.65 88888.00 2009-10-03 19:32:55.875 276 12643.98 80.53 55123.65 88888.00 2009-10-03 19:32:56.000 276 12643.95 80.50 55123.65 88888.00 2009-10-03 19:32:56.125 276 12643.92 80.53 55123.68 88888.00 2009-10-03 19:32:56.250 276 12643.85 80.50 55123.65 88888.00 2009-10-03 19:32:56.375 276 12643.90 80.50 55123.65 88888.00 2009-10-03 19:32:56.500 276 12643.95 80.50 55123.65 88888.00 2009-10-03 19:32:56.625 276 12643.95 80.50 55123.65 88888.00 2009-10-03 19:32:56.750 276 12644.00 80.50 55123.65 88888.00 2009-10-03 19:32:56.875 276 12644.00 80.50 55123.65 88888.00 2009-10-03 19:32:57.000 276 12644.00 80.47 55123.65 88888.00 2009-10-03 19:32:57.125 276 12643.95 80.47 55123.70 88888.00 2009-10-03 19:32:57.250 276 12643.98 80.47 55123.70 88888.00 2009-10-03 19:32:57.375 276 12644.02 80.47 55123.68 88888.00 2009-10-03 19:32:57.500 276 12643.98 80.50 55123.68 88888.00 2009-10-03 19:32:57.625 276 12643.90 80.53 55123.68 88888.00 2009-10-03 19:32:57.750 276 12643.92 80.50 55123.68 88888.00 2009-10-03 19:32:57.875 276 12644.00 80.50 55123.70 88888.00 2009-10-03 19:32:58.000 276 12644.00 80.47 55123.68 88888.00 2009-10-03 19:32:58.125 276 12643.98 80.47 55123.68 88888.00 2009-10-03 19:32:58.250 276 12643.98 80.47 55123.68 88888.00 2009-10-03 19:32:58.375 276 12644.00 80.50 55123.68 88888.00 2009-10-03 19:32:58.500 276 12643.98 80.47 55123.68 88888.00 2009-10-03 19:32:58.625 276 12644.02 80.47 55123.65 88888.00 2009-10-03 19:32:58.750 276 12644.10 80.47 55123.68 88888.00 2009-10-03 19:32:58.875 276 12644.10 80.47 55123.68 88888.00 2009-10-03 19:32:59.000 276 12644.10 80.50 55123.68 88888.00 2009-10-03 19:32:59.125 276 12644.10 80.50 55123.68 88888.00 2009-10-03 19:32:59.250 276 12644.10 80.47 55123.68 88888.00 2009-10-03 19:32:59.375 276 12644.08 80.47 55123.68 88888.00 2009-10-03 19:32:59.500 276 12644.08 80.47 55123.68 88888.00 2009-10-03 19:32:59.625 276 12644.02 80.47 55123.68 88888.00 2009-10-03 19:32:59.750 276 12644.00 80.53 55123.65 88888.00 2009-10-03 19:32:59.875 276 12643.98 80.53 55123.65 88888.00 2009-10-03 19:33:00.000 276 12644.05 80.53 55123.65 88888.00 2009-10-03 19:33:00.125 276 12644.12 80.53 55123.65 88888.00 2009-10-03 19:33:00.250 276 12644.10 80.50 55123.68 88888.00 2009-10-03 19:33:00.375 276 12644.17 80.50 55123.68 88888.00 2009-10-03 19:33:00.500 276 12644.17 80.47 55123.68 88888.00 2009-10-03 19:33:00.625 276 12644.23 80.47 55123.65 88888.00 2009-10-03 19:33:00.750 276 12644.25 80.47 55123.65 88888.00 2009-10-03 19:33:00.875 276 12644.23 80.50 55123.65 88888.00 2009-10-03 19:33:01.000 276 12644.20 80.50 55123.68 88888.00 2009-10-03 19:33:01.125 276 12644.17 80.50 55123.68 88888.00 2009-10-03 19:33:01.250 276 12644.20 80.47 55123.68 88888.00 2009-10-03 19:33:01.375 276 12644.25 80.50 55123.65 88888.00 2009-10-03 19:33:01.500 276 12644.17 80.50 55123.68 88888.00 2009-10-03 19:33:01.625 276 12644.12 80.50 55123.65 88888.00 2009-10-03 19:33:01.750 276 12644.12 80.47 55123.68 88888.00 2009-10-03 19:33:01.875 276 12644.20 80.47 55123.68 88888.00 2009-10-03 19:33:02.000 276 12644.15 80.47 55123.68 88888.00 2009-10-03 19:33:02.125 276 12644.15 80.47 55123.68 88888.00 2009-10-03 19:33:02.250 276 12644.17 80.45 55123.68 88888.00 2009-10-03 19:33:02.375 276 12644.23 80.45 55123.68 88888.00 2009-10-03 19:33:02.500 276 12644.17 80.47 55123.70 88888.00 2009-10-03 19:33:02.625 276 12644.15 80.50 55123.70 88888.00 2009-10-03 19:33:02.750 276 12644.15 80.45 55123.70 88888.00 2009-10-03 19:33:02.875 276 12644.15 80.42 55123.70 88888.00 2009-10-03 19:33:03.000 276 12644.17 80.42 55123.68 88888.00 2009-10-03 19:33:03.125 276 12644.15 80.42 55123.68 88888.00 2009-10-03 19:33:03.250 276 12644.15 80.45 55123.68 88888.00 2009-10-03 19:33:03.375 276 12644.20 80.47 55123.65 88888.00 2009-10-03 19:33:03.500 276 12644.17 80.45 55123.68 88888.00 2009-10-03 19:33:03.625 276 12644.17 80.42 55123.70 88888.00 2009-10-03 19:33:03.750 276 12644.20 80.42 55123.70 88888.00 2009-10-03 19:33:03.875 276 12644.25 80.42 55123.68 88888.00 2009-10-03 19:33:04.000 276 12644.30 80.42 55123.68 88888.00 2009-10-03 19:33:04.125 276 12644.25 80.45 55123.68 88888.00 2009-10-03 19:33:04.250 276 12644.17 80.40 55123.70 88888.00 2009-10-03 19:33:04.375 276 12644.25 80.45 55123.70 88888.00 2009-10-03 19:33:04.500 276 12644.27 80.45 55123.70 88888.00 2009-10-03 19:33:04.625 276 12644.25 80.47 55123.70 88888.00 2009-10-03 19:33:04.750 276 12644.27 80.45 55123.70 88888.00 2009-10-03 19:33:04.875 276 12644.30 80.45 55123.70 88888.00 2009-10-03 19:33:05.000 276 12644.27 80.42 55123.68 88888.00 2009-10-03 19:33:05.125 276 12644.20 80.40 55123.68 88888.00 2009-10-03 19:33:05.250 276 12644.20 80.42 55123.68 88888.00 2009-10-03 19:33:05.375 276 12644.20 80.42 55123.68 88888.00 2009-10-03 19:33:05.500 276 12644.17 80.42 55123.68 88888.00 2009-10-03 19:33:05.625 276 12644.23 80.42 55123.70 88888.00 2009-10-03 19:33:05.750 276 12644.27 80.40 55123.68 88888.00 2009-10-03 19:33:05.875 276 12644.27 80.40 55123.65 88888.00 2009-10-03 19:33:06.000 276 12644.30 80.40 55123.65 88888.00 2009-10-03 19:33:06.125 276 12644.33 80.40 55123.65 88888.00 2009-10-03 19:33:06.250 276 12644.27 80.38 55123.68 88888.00 2009-10-03 19:33:06.375 276 12644.30 80.40 55123.68 88888.00 2009-10-03 19:33:06.500 276 12644.38 80.40 55123.68 88888.00 2009-10-03 19:33:06.625 276 12644.38 80.40 55123.70 88888.00 2009-10-03 19:33:06.750 276 12644.33 80.38 55123.70 88888.00 2009-10-03 19:33:06.875 276 12644.35 80.40 55123.70 88888.00 2009-10-03 19:33:07.000 276 12644.35 80.40 55123.68 88888.00 2009-10-03 19:33:07.125 276 12644.33 80.40 55123.68 88888.00 2009-10-03 19:33:07.250 276 12644.33 80.40 55123.70 88888.00 2009-10-03 19:33:07.375 276 12644.33 80.40 55123.68 88888.00 2009-10-03 19:33:07.500 276 12644.38 80.38 55123.68 88888.00 2009-10-03 19:33:07.625 276 12644.48 80.38 55123.72 88888.00 2009-10-03 19:33:07.750 276 12644.45 80.40 55123.75 88888.00 2009-10-03 19:33:07.875 276 12644.40 80.40 55123.70 88888.00 2009-10-03 19:33:08.000 276 12644.35 80.38 55123.68 88888.00 2009-10-03 19:33:08.125 276 12644.35 80.38 55123.68 88888.00 2009-10-03 19:33:08.250 276 12644.33 80.38 55123.72 88888.00 2009-10-03 19:33:08.375 276 12644.33 80.38 55123.70 88888.00 2009-10-03 19:33:08.500 276 12644.33 80.35 55123.68 88888.00 2009-10-03 19:33:08.625 276 12644.27 80.35 55123.68 88888.00 2009-10-03 19:33:08.750 276 12644.35 80.38 55123.68 88888.00 2009-10-03 19:33:08.875 276 12644.38 80.35 55123.68 88888.00 2009-10-03 19:33:09.000 276 12644.35 80.33 55123.65 88888.00 2009-10-03 19:33:09.125 276 12644.38 80.35 55123.68 88888.00 2009-10-03 19:33:09.250 276 12644.38 80.35 55123.70 88888.00 2009-10-03 19:33:09.375 276 12644.48 80.38 55123.70 88888.00 2009-10-03 19:33:09.500 276 12644.48 80.35 55123.68 88888.00 2009-10-03 19:33:09.625 276 12644.45 80.35 55123.68 88888.00 2009-10-03 19:33:09.750 276 12644.48 80.35 55123.70 88888.00 2009-10-03 19:33:09.875 276 12644.50 80.35 55123.68 88888.00 2009-10-03 19:33:10.000 276 12644.48 80.33 55123.65 88888.00 2009-10-03 19:33:10.125 276 12644.45 80.33 55123.68 88888.00 2009-10-03 19:33:10.250 276 12644.40 80.33 55123.70 88888.00 2009-10-03 19:33:10.375 276 12644.45 80.33 55123.68 88888.00 2009-10-03 19:33:10.500 276 12644.48 80.30 55123.70 88888.00 2009-10-03 19:33:10.625 276 12644.45 80.30 55123.70 88888.00 2009-10-03 19:33:10.750 276 12644.42 80.30 55123.70 88888.00 2009-10-03 19:33:10.875 276 12644.50 80.28 55123.68 88888.00 2009-10-03 19:33:11.000 276 12644.50 80.30 55123.65 88888.00 2009-10-03 19:33:11.125 276 12644.42 80.30 55123.68 88888.00 2009-10-03 19:33:11.250 276 12644.40 80.28 55123.70 88888.00 2009-10-03 19:33:11.375 276 12644.45 80.30 55123.70 88888.00 2009-10-03 19:33:11.500 276 12644.48 80.33 55123.68 88888.00 2009-10-03 19:33:11.625 276 12644.48 80.33 55123.68 88888.00 2009-10-03 19:33:11.750 276 12644.48 80.30 55123.70 88888.00 2009-10-03 19:33:11.875 276 12644.50 80.30 55123.70 88888.00 2009-10-03 19:33:12.000 276 12644.45 80.30 55123.70 88888.00 2009-10-03 19:33:12.125 276 12644.48 80.30 55123.72 88888.00 2009-10-03 19:33:12.250 276 12644.42 80.28 55123.72 88888.00 2009-10-03 19:33:12.375 276 12644.45 80.33 55123.72 88888.00 2009-10-03 19:33:12.500 276 12644.45 80.30 55123.70 88888.00 2009-10-03 19:33:12.625 276 12644.50 80.28 55123.68 88888.00 2009-10-03 19:33:12.750 276 12644.52 80.30 55123.70 88888.00 2009-10-03 19:33:12.875 276 12644.55 80.28 55123.70 88888.00 2009-10-03 19:33:13.000 276 12644.55 80.28 55123.70 88888.00 2009-10-03 19:33:13.125 276 12644.58 80.30 55123.72 88888.00 2009-10-03 19:33:13.250 276 12644.58 80.30 55123.70 88888.00 2009-10-03 19:33:13.375 276 12644.62 80.28 55123.70 88888.00 2009-10-03 19:33:13.500 276 12644.65 80.28 55123.70 88888.00 2009-10-03 19:33:13.625 276 12644.62 80.25 55123.70 88888.00 2009-10-03 19:33:13.750 276 12644.60 80.25 55123.72 88888.00 2009-10-03 19:33:13.875 276 12644.55 80.28 55123.70 88888.00 2009-10-03 19:33:14.000 276 12644.55 80.28 55123.70 88888.00 2009-10-03 19:33:14.125 276 12644.55 80.25 55123.72 88888.00 2009-10-03 19:33:14.250 276 12644.58 80.22 55123.70 88888.00 2009-10-03 19:33:14.375 276 12644.62 80.20 55123.70 88888.00 2009-10-03 19:33:14.500 276 12644.62 80.20 55123.72 88888.00 2009-10-03 19:33:14.625 276 12644.58 80.17 55123.70 88888.00 2009-10-03 19:33:14.750 276 12644.65 80.20 55123.70 88888.00 2009-10-03 19:33:14.875 276 12644.65 80.17 55123.70 88888.00 2009-10-03 19:33:15.000 276 12644.65 80.17 55123.72 88888.00 2009-10-03 19:33:15.125 276 12644.65 80.20 55123.72 88888.00 2009-10-03 19:33:15.250 276 12644.65 80.17 55123.75 88888.00 2009-10-03 19:33:15.375 276 12644.65 80.20 55123.72 88888.00 2009-10-03 19:33:15.500 276 12644.60 80.22 55123.75 88888.00 2009-10-03 19:33:15.625 276 12644.60 80.22 55123.75 88888.00 2009-10-03 19:33:15.750 276 12644.52 80.17 55123.75 88888.00 2009-10-03 19:33:15.875 276 12644.58 80.17 55123.72 88888.00 2009-10-03 19:33:16.000 276 12644.67 80.17 55123.72 88888.00 2009-10-03 19:33:16.125 276 12644.70 80.17 55123.72 88888.00 2009-10-03 19:33:16.250 276 12644.60 80.17 55123.75 88888.00 2009-10-03 19:33:16.375 276 12644.55 80.17 55123.70 88888.00 2009-10-03 19:33:16.500 276 12644.58 80.15 55123.70 88888.00 2009-10-03 19:33:16.625 276 12644.65 80.15 55123.75 88888.00 2009-10-03 19:33:16.750 276 12644.65 80.17 55123.75 88888.00 2009-10-03 19:33:16.875 276 12644.62 80.15 55123.78 88888.00 2009-10-03 19:33:17.000 276 12644.62 80.12 55123.75 88888.00 2009-10-03 19:33:17.125 276 12644.58 80.12 55123.75 88888.00 2009-10-03 19:33:17.250 276 12644.60 80.15 55123.75 88888.00 2009-10-03 19:33:17.375 276 12644.73 80.12 55123.75 88888.00 2009-10-03 19:33:17.500 276 12644.73 80.10 55123.75 88888.00 2009-10-03 19:33:17.625 276 12644.65 80.10 55123.75 88888.00 2009-10-03 19:33:17.750 276 12644.60 80.10 55123.75 88888.00 2009-10-03 19:33:17.875 276 12644.65 80.10 55123.78 88888.00 2009-10-03 19:33:18.000 276 12644.75 80.10 55123.75 88888.00 2009-10-03 19:33:18.125 276 12644.75 80.10 55123.75 88888.00 2009-10-03 19:33:18.250 276 12644.70 80.08 55123.75 88888.00 2009-10-03 19:33:18.375 276 12644.75 80.10 55123.75 88888.00 2009-10-03 19:33:18.500 276 12644.70 80.10 55123.75 88888.00 2009-10-03 19:33:18.625 276 12644.62 80.10 55123.75 88888.00 2009-10-03 19:33:18.750 276 12644.65 80.08 55123.75 88888.00 2009-10-03 19:33:18.875 276 12644.73 80.08 55123.75 88888.00 2009-10-03 19:33:19.000 276 12644.77 80.05 55123.72 88888.00 2009-10-03 19:33:19.125 276 12644.77 80.05 55123.75 88888.00 2009-10-03 19:33:19.250 276 12644.73 80.03 55123.72 88888.00 2009-10-03 19:33:19.375 276 12644.75 80.05 55123.72 88888.00 2009-10-03 19:33:19.500 276 12644.70 80.05 55123.72 88888.00 2009-10-03 19:33:19.625 276 12644.75 80.03 55123.72 88888.00 2009-10-03 19:33:19.750 276 12644.80 80.00 55123.75 88888.00 2009-10-03 19:33:19.875 276 12644.83 80.03 55123.75 88888.00 2009-10-03 19:33:20.000 276 12644.75 80.03 55123.72 88888.00 2009-10-03 19:33:20.125 276 12644.70 80.03 55123.72 88888.00 2009-10-03 19:33:20.250 276 12644.70 80.00 55123.75 88888.00 2009-10-03 19:33:20.375 276 12644.73 80.03 55123.75 88888.00 2009-10-03 19:33:20.500 276 12644.73 80.00 55123.75 88888.00 2009-10-03 19:33:20.625 276 12644.70 80.00 55123.75 88888.00 2009-10-03 19:33:20.750 276 12644.70 80.00 55123.75 88888.00 2009-10-03 19:33:20.875 276 12644.77 80.00 55123.72 88888.00 2009-10-03 19:33:21.000 276 12644.80 79.97 55123.75 88888.00 2009-10-03 19:33:21.125 276 12644.83 80.00 55123.78 88888.00 2009-10-03 19:33:21.250 276 12644.80 79.97 55123.78 88888.00 2009-10-03 19:33:21.375 276 12644.85 79.97 55123.75 88888.00 2009-10-03 19:33:21.500 276 12644.77 79.97 55123.75 88888.00 2009-10-03 19:33:21.625 276 12644.80 79.97 55123.78 88888.00 2009-10-03 19:33:21.750 276 12644.88 79.95 55123.78 88888.00 2009-10-03 19:33:21.875 276 12644.85 79.95 55123.78 88888.00 2009-10-03 19:33:22.000 276 12644.80 79.95 55123.75 88888.00 2009-10-03 19:33:22.125 276 12644.77 79.95 55123.78 88888.00 2009-10-03 19:33:22.250 276 12644.77 79.95 55123.75 88888.00 2009-10-03 19:33:22.375 276 12644.83 79.95 55123.72 88888.00 2009-10-03 19:33:22.500 276 12644.83 79.97 55123.75 88888.00 2009-10-03 19:33:22.625 276 12644.83 79.97 55123.72 88888.00 2009-10-03 19:33:22.750 276 12644.83 79.95 55123.70 88888.00 2009-10-03 19:33:22.875 276 12644.80 79.92 55123.72 88888.00 2009-10-03 19:33:23.000 276 12644.83 79.92 55123.70 88888.00 2009-10-03 19:33:23.125 276 12644.85 79.92 55123.72 88888.00 2009-10-03 19:33:23.250 276 12644.85 79.92 55123.78 88888.00 2009-10-03 19:33:23.375 276 12644.83 79.95 55123.78 88888.00 2009-10-03 19:33:23.500 276 12644.80 79.95 55123.75 88888.00 2009-10-03 19:33:23.625 276 12644.83 79.92 55123.75 88888.00 2009-10-03 19:33:23.750 276 12644.85 79.92 55123.75 88888.00 2009-10-03 19:33:23.875 276 12644.90 79.90 55123.75 88888.00 2009-10-03 19:33:24.000 276 12644.90 79.90 55123.75 88888.00 2009-10-03 19:33:24.125 276 12644.92 79.90 55123.78 88888.00 2009-10-03 19:33:24.250 276 12644.90 79.88 55123.75 88888.00 2009-10-03 19:33:24.375 276 12644.90 79.90 55123.75 88888.00 2009-10-03 19:33:24.500 276 12644.92 79.88 55123.78 88888.00 2009-10-03 19:33:24.625 276 12644.88 79.88 55123.78 88888.00 2009-10-03 19:33:24.750 276 12644.83 79.88 55123.75 88888.00 2009-10-03 19:33:24.875 276 12644.77 79.88 55123.75 88888.00 2009-10-03 19:33:25.000 276 12644.88 79.88 55123.75 88888.00 2009-10-03 19:33:25.125 276 12644.92 79.85 55123.78 88888.00 2009-10-03 19:33:25.250 276 12644.98 79.80 55123.75 88888.00 2009-10-03 19:33:25.375 276 12644.98 79.85 55123.72 88888.00 2009-10-03 19:33:25.500 276 12644.90 79.85 55123.78 88888.00 2009-10-03 19:33:25.625 276 12644.92 79.85 55123.78 88888.00 2009-10-03 19:33:25.750 276 12644.95 79.85 55123.78 88888.00 2009-10-03 19:33:25.875 276 12645.00 79.83 55123.75 88888.00 2009-10-03 19:33:26.000 276 12645.00 79.83 55123.75 88888.00 2009-10-03 19:33:26.125 276 12644.95 79.83 55123.75 88888.00 2009-10-03 19:33:26.250 276 12644.88 79.80 55123.75 88888.00 2009-10-03 19:33:26.375 276 12644.92 79.80 55123.78 88888.00 2009-10-03 19:33:26.500 276 12644.90 79.80 55123.75 88888.00 2009-10-03 19:33:26.625 276 12644.95 79.78 55123.75 88888.00 2009-10-03 19:33:26.750 276 12644.98 79.80 55123.72 88888.00 2009-10-03 19:33:26.875 276 12645.00 79.80 55123.75 88888.00 2009-10-03 19:33:27.000 276 12644.98 79.78 55123.75 88888.00 2009-10-03 19:33:27.125 276 12644.95 79.78 55123.78 88888.00 2009-10-03 19:33:27.250 276 12644.95 79.75 55123.78 88888.00 2009-10-03 19:33:27.375 276 12645.02 79.78 55123.80 88888.00 2009-10-03 19:33:27.500 276 12645.05 79.75 55123.80 88888.00 2009-10-03 19:33:27.625 276 12645.05 79.78 55123.78 88888.00 2009-10-03 19:33:27.750 276 12645.08 79.75 55123.78 88888.00 2009-10-03 19:33:27.875 276 12645.15 79.72 55123.78 88888.00 2009-10-03 19:33:28.000 276 12645.12 79.72 55123.75 88888.00 2009-10-03 19:33:28.125 276 12645.10 79.75 55123.72 88888.00 2009-10-03 19:33:28.250 276 12645.10 79.72 55123.72 88888.00 2009-10-03 19:33:28.375 276 12645.12 79.75 55123.72 88888.00 2009-10-03 19:33:28.500 276 12645.12 79.75 55123.75 88888.00 2009-10-03 19:33:28.625 276 12645.15 79.75 55123.75 88888.00 2009-10-03 19:33:28.750 276 12645.15 79.72 55123.75 88888.00 2009-10-03 19:33:28.875 276 12645.15 79.70 55123.78 88888.00 2009-10-03 19:33:29.000 276 12645.12 79.70 55123.75 88888.00 2009-10-03 19:33:29.125 276 12645.10 79.70 55123.72 88888.00 2009-10-03 19:33:29.250 276 12645.08 79.67 55123.75 88888.00 2009-10-03 19:33:29.375 276 12645.15 79.70 55123.75 88888.00 2009-10-03 19:33:29.500 276 12645.15 79.72 55123.75 88888.00 2009-10-03 19:33:29.625 276 12645.12 79.72 55123.75 88888.00 2009-10-03 19:33:29.750 276 12645.15 79.70 55123.75 88888.00 2009-10-03 19:33:29.875 276 12645.17 79.70 55123.78 88888.00 2009-10-03 19:33:30.000 276 12645.17 79.67 55123.75 88888.00 2009-10-03 19:33:30.125 276 12645.12 79.65 55123.75 88888.00 2009-10-03 19:33:30.250 276 12645.12 79.65 55123.75 88888.00 2009-10-03 19:33:30.375 276 12645.20 79.65 55123.72 88888.00 2009-10-03 19:33:30.500 276 12645.23 79.65 55123.72 88888.00 2009-10-03 19:33:30.625 276 12645.17 79.62 55123.72 88888.00 2009-10-03 19:33:30.750 276 12645.15 79.62 55123.75 88888.00 2009-10-03 19:33:30.875 276 12645.20 79.65 55123.75 88888.00 2009-10-03 19:33:31.000 276 12645.27 79.60 55123.72 88888.00 2009-10-03 19:33:31.125 276 12645.25 79.65 55123.75 88888.00 2009-10-03 19:33:31.250 276 12645.15 79.60 55123.75 88888.00 2009-10-03 19:33:31.375 276 12645.17 79.60 55123.72 88888.00 2009-10-03 19:33:31.500 276 12645.17 79.60 55123.72 88888.00 2009-10-03 19:33:31.625 276 12645.23 79.58 55123.75 88888.00 2009-10-03 19:33:31.750 276 12645.27 79.58 55123.75 88888.00 2009-10-03 19:33:31.875 276 12645.27 79.58 55123.75 88888.00 2009-10-03 19:33:32.000 276 12645.27 79.58 55123.75 88888.00 2009-10-03 19:33:32.125 276 12645.23 79.55 55123.75 88888.00 2009-10-03 19:33:32.250 276 12645.17 79.50 55123.75 88888.00 2009-10-03 19:33:32.375 276 12645.20 79.55 55123.75 88888.00 2009-10-03 19:33:32.500 276 12645.23 79.55 55123.72 88888.00 2009-10-03 19:33:32.625 276 12645.23 79.55 55123.72 88888.00 2009-10-03 19:33:32.750 276 12645.25 79.55 55123.72 88888.00 2009-10-03 19:33:32.875 276 12645.25 79.53 55123.75 88888.00 2009-10-03 19:33:33.000 276 12645.23 79.50 55123.72 88888.00 2009-10-03 19:33:33.125 276 12645.20 79.53 55123.72 88888.00 2009-10-03 19:33:33.250 276 12645.23 79.53 55123.75 88888.00 2009-10-03 19:33:33.375 276 12645.27 79.53 55123.75 88888.00 2009-10-03 19:33:33.500 276 12645.30 79.53 55123.75 88888.00 2009-10-03 19:33:33.625 276 12645.27 79.53 55123.72 88888.00 2009-10-03 19:33:33.750 276 12645.25 79.50 55123.72 88888.00 2009-10-03 19:33:33.875 276 12645.23 79.50 55123.72 88888.00 2009-10-03 19:33:34.000 276 12645.23 79.47 55123.72 88888.00 2009-10-03 19:33:34.125 276 12645.23 79.47 55123.70 88888.00 2009-10-03 19:33:34.250 276 12645.20 79.45 55123.72 88888.00 2009-10-03 19:33:34.375 276 12645.20 79.45 55123.70 88888.00 2009-10-03 19:33:34.500 276 12645.15 79.47 55123.70 88888.00 2009-10-03 19:33:34.625 276 12645.17 79.47 55123.70 88888.00 2009-10-03 19:33:34.750 276 12645.17 79.47 55123.72 88888.00 2009-10-03 19:33:34.875 276 12645.20 79.47 55123.72 88888.00 2009-10-03 19:33:35.000 276 12645.20 79.45 55123.72 88888.00 2009-10-03 19:33:35.125 276 12645.23 79.45 55123.72 88888.00 2009-10-03 19:33:35.250 276 12645.27 79.45 55123.75 88888.00 2009-10-03 19:33:35.375 276 12645.30 79.42 55123.75 88888.00 2009-10-03 19:33:35.500 276 12645.30 79.42 55123.72 88888.00 2009-10-03 19:33:35.625 276 12645.35 79.40 55123.75 88888.00 2009-10-03 19:33:35.750 276 12645.33 79.40 55123.75 88888.00 2009-10-03 19:33:35.875 276 12645.27 79.38 55123.78 88888.00 2009-10-03 19:33:36.000 276 12645.30 79.38 55123.75 88888.00 2009-10-03 19:33:36.125 276 12645.38 79.35 55123.75 88888.00 2009-10-03 19:33:36.250 276 12645.30 79.35 55123.75 88888.00 2009-10-03 19:33:36.375 276 12645.33 79.38 55123.78 88888.00 2009-10-03 19:33:36.500 276 12645.35 79.35 55123.80 88888.00 2009-10-03 19:33:36.625 276 12645.38 79.35 55123.78 88888.00 2009-10-03 19:33:36.750 276 12645.38 79.33 55123.75 88888.00 2009-10-03 19:33:36.875 276 12645.45 79.33 55123.72 88888.00 2009-10-03 19:33:37.000 276 12645.52 79.30 55123.72 88888.00 2009-10-03 19:33:37.125 276 12645.48 79.30 55123.75 88888.00 2009-10-03 19:33:37.250 276 12645.38 79.30 55123.75 88888.00 2009-10-03 19:33:37.375 276 12645.40 79.33 55123.75 88888.00 2009-10-03 19:33:37.500 276 12645.42 79.30 55123.72 88888.00 2009-10-03 19:33:37.625 276 12645.48 79.33 55123.70 88888.00 2009-10-03 19:33:37.750 276 12645.48 79.28 55123.70 88888.00 2009-10-03 19:33:37.875 276 12645.48 79.28 55123.70 88888.00 2009-10-03 19:33:38.000 276 12645.45 79.28 55123.70 88888.00 2009-10-03 19:33:38.125 276 12645.40 79.22 55123.72 88888.00 2009-10-03 19:33:38.250 276 12645.42 79.25 55123.72 88888.00 2009-10-03 19:33:38.375 276 12645.48 79.28 55123.75 88888.00 2009-10-03 19:33:38.500 276 12645.45 79.25 55123.75 88888.00 2009-10-03 19:33:38.625 276 12645.48 79.25 55123.72 88888.00 2009-10-03 19:33:38.750 276 12645.52 79.25 55123.70 88888.00 2009-10-03 19:33:38.875 276 12645.55 79.25 55123.72 88888.00 2009-10-03 19:33:39.000 276 12645.62 79.25 55123.72 88888.00 2009-10-03 19:33:39.125 276 12645.60 79.25 55123.72 88888.00 2009-10-03 19:33:39.250 276 12645.55 79.22 55123.72 88888.00 2009-10-03 19:33:39.375 276 12645.52 79.20 55123.72 88888.00 2009-10-03 19:33:39.500 276 12645.55 79.20 55123.70 88888.00 2009-10-03 19:33:39.625 276 12645.55 79.20 55123.70 88888.00 2009-10-03 19:33:39.750 276 12645.55 79.17 55123.70 88888.00 2009-10-03 19:33:39.875 276 12645.58 79.20 55123.70 88888.00 2009-10-03 19:33:40.000 276 12645.65 79.20 55123.70 88888.00 2009-10-03 19:33:40.125 276 12645.65 79.17 55123.72 88888.00 2009-10-03 19:33:40.250 276 12645.58 79.12 55123.72 88888.00 2009-10-03 19:33:40.375 276 12645.50 79.15 55123.70 88888.00 2009-10-03 19:33:40.500 276 12645.55 79.17 55123.70 88888.00 2009-10-03 19:33:40.625 276 12645.58 79.15 55123.72 88888.00 2009-10-03 19:33:40.750 276 12645.52 79.15 55123.72 88888.00 2009-10-03 19:33:40.875 276 12645.50 79.15 55123.70 88888.00 2009-10-03 19:33:41.000 276 12645.50 79.15 55123.72 88888.00 2009-10-03 19:33:41.125 276 12645.52 79.17 55123.70 88888.00 2009-10-03 19:33:41.250 276 12645.50 79.15 55123.70 88888.00 2009-10-03 19:33:41.375 276 12645.52 79.15 55123.72 88888.00 2009-10-03 19:33:41.500 276 12645.52 79.12 55123.75 88888.00 2009-10-03 19:33:41.625 276 12645.58 79.12 55123.70 88888.00 2009-10-03 19:33:41.750 276 12645.58 79.12 55123.70 88888.00 2009-10-03 19:33:41.875 276 12645.58 79.12 55123.72 88888.00 2009-10-03 19:33:42.000 276 12645.55 79.10 55123.72 88888.00 2009-10-03 19:33:42.125 276 12645.58 79.10 55123.72 88888.00 2009-10-03 19:33:42.250 276 12645.55 79.10 55123.72 88888.00 2009-10-03 19:33:42.375 276 12645.62 79.10 55123.70 88888.00 2009-10-03 19:33:42.500 276 12645.60 79.10 55123.70 88888.00 2009-10-03 19:33:42.625 276 12645.55 79.10 55123.68 88888.00 2009-10-03 19:33:42.750 276 12645.58 79.08 55123.70 88888.00 2009-10-03 19:33:42.875 276 12645.60 79.08 55123.72 88888.00 2009-10-03 19:33:43.000 276 12645.62 79.05 55123.72 88888.00 2009-10-03 19:33:43.125 276 12645.62 79.05 55123.75 88888.00 2009-10-03 19:33:43.250 276 12645.60 79.03 55123.75 88888.00 2009-10-03 19:33:43.375 276 12645.60 79.08 55123.75 88888.00 2009-10-03 19:33:43.500 276 12645.55 79.08 55123.75 88888.00 2009-10-03 19:33:43.625 276 12645.55 79.03 55123.72 88888.00 2009-10-03 19:33:43.750 276 12645.55 79.03 55123.72 88888.00 2009-10-03 19:33:43.875 276 12645.58 79.03 55123.75 88888.00 2009-10-03 19:33:44.000 276 12645.55 79.03 55123.72 88888.00 2009-10-03 19:33:44.125 276 12645.50 79.03 55123.72 88888.00 2009-10-03 19:33:44.250 276 12645.55 79.00 55123.70 88888.00 2009-10-03 19:33:44.375 276 12645.60 79.00 55123.70 88888.00 2009-10-03 19:33:44.500 276 12645.55 79.00 55123.72 88888.00 2009-10-03 19:33:44.625 276 12645.55 79.00 55123.72 88888.00 2009-10-03 19:33:44.750 276 12645.62 79.00 55123.72 88888.00 2009-10-03 19:33:44.875 276 12645.62 79.00 55123.75 88888.00 2009-10-03 19:33:45.000 276 12645.62 78.95 55123.70 88888.00 2009-10-03 19:33:45.125 276 12645.62 78.95 55123.70 88888.00 2009-10-03 19:33:45.250 276 12645.65 78.95 55123.72 88888.00 2009-10-03 19:33:45.375 276 12645.67 78.95 55123.70 88888.00 2009-10-03 19:33:45.500 276 12645.73 78.95 55123.72 88888.00 2009-10-03 19:33:45.625 276 12645.70 78.95 55123.75 88888.00 2009-10-03 19:33:45.750 276 12645.65 78.95 55123.75 88888.00 2009-10-03 19:33:45.875 276 12645.60 78.95 55123.72 88888.00 2009-10-03 19:33:46.000 276 12645.65 78.95 55123.70 88888.00 2009-10-03 19:33:46.125 276 12645.67 78.92 55123.72 88888.00 2009-10-03 19:33:46.250 276 12645.62 78.92 55123.72 88888.00 2009-10-03 19:33:46.375 276 12645.60 78.95 55123.72 88888.00 2009-10-03 19:33:46.500 276 12645.62 78.90 55123.72 88888.00 2009-10-03 19:33:46.625 276 12645.67 78.90 55123.72 88888.00 2009-10-03 19:33:46.750 276 12645.73 78.90 55123.72 88888.00 2009-10-03 19:33:46.875 276 12645.75 78.90 55123.75 88888.00 2009-10-03 19:33:47.000 276 12645.77 78.88 55123.72 88888.00 2009-10-03 19:33:47.125 276 12645.77 78.88 55123.72 88888.00 2009-10-03 19:33:47.250 276 12645.73 78.88 55123.75 88888.00 2009-10-03 19:33:47.375 276 12645.70 78.88 55123.78 88888.00 2009-10-03 19:33:47.500 276 12645.70 78.88 55123.78 88888.00 2009-10-03 19:33:47.625 276 12645.70 78.85 55123.75 88888.00 2009-10-03 19:33:47.750 276 12645.70 78.85 55123.75 88888.00 2009-10-03 19:33:47.875 276 12645.73 78.83 55123.78 88888.00 2009-10-03 19:33:48.000 276 12645.75 78.83 55123.75 88888.00 2009-10-03 19:33:48.125 276 12645.73 78.83 55123.78 88888.00 2009-10-03 19:33:48.250 276 12645.70 78.83 55123.75 88888.00 2009-10-03 19:33:48.375 276 12645.73 78.83 55123.75 88888.00 2009-10-03 19:33:48.500 276 12645.73 78.85 55123.75 88888.00 2009-10-03 19:33:48.625 276 12645.73 78.83 55123.72 88888.00 2009-10-03 19:33:48.750 276 12645.67 78.85 55123.75 88888.00 2009-10-03 19:33:48.875 276 12645.62 78.85 55123.75 88888.00 2009-10-03 19:33:49.000 276 12645.65 78.83 55123.78 88888.00 2009-10-03 19:33:49.125 276 12645.65 78.80 55123.78 88888.00 2009-10-03 19:33:49.250 276 12645.67 78.78 55123.75 88888.00 2009-10-03 19:33:49.375 276 12645.75 78.78 55123.78 88888.00 2009-10-03 19:33:49.500 276 12645.75 78.80 55123.78 88888.00 2009-10-03 19:33:49.625 276 12645.67 78.78 55123.75 88888.00 2009-10-03 19:33:49.750 276 12645.67 78.75 55123.78 88888.00 2009-10-03 19:33:49.875 276 12645.70 78.75 55123.78 88888.00 2009-10-03 19:33:50.000 276 12645.70 78.75 55123.78 88888.00 2009-10-03 19:33:50.125 276 12645.67 78.75 55123.72 88888.00 2009-10-03 19:33:50.250 276 12645.70 78.72 55123.75 88888.00 2009-10-03 19:33:50.375 276 12645.75 78.72 55123.78 88888.00 2009-10-03 19:33:50.500 276 12645.75 78.72 55123.78 88888.00 2009-10-03 19:33:50.625 276 12645.75 78.72 55123.78 88888.00 2009-10-03 19:33:50.750 276 12645.67 78.70 55123.78 88888.00 2009-10-03 19:33:50.875 276 12645.60 78.70 55123.75 88888.00 2009-10-03 19:33:51.000 276 12645.62 78.70 55123.75 88888.00 2009-10-03 19:33:51.125 276 12645.70 78.70 55123.78 88888.00 2009-10-03 19:33:51.250 276 12645.70 78.67 55123.78 88888.00 2009-10-03 19:33:51.375 276 12645.73 78.70 55123.78 88888.00 2009-10-03 19:33:51.500 276 12645.73 78.72 55123.78 88888.00 2009-10-03 19:33:51.625 276 12645.75 78.70 55123.78 88888.00 2009-10-03 19:33:51.750 276 12645.73 78.70 55123.78 88888.00 2009-10-03 19:33:51.875 276 12645.73 78.67 55123.75 88888.00 2009-10-03 19:33:52.000 276 12645.77 78.67 55123.72 88888.00 2009-10-03 19:33:52.125 276 12645.77 78.67 55123.72 88888.00 2009-10-03 19:33:52.250 276 12645.70 78.70 55123.75 88888.00 2009-10-03 19:33:52.375 276 12645.73 78.70 55123.78 88888.00 2009-10-03 19:33:52.500 276 12645.70 78.67 55123.78 88888.00 2009-10-03 19:33:52.625 276 12645.67 78.65 55123.78 88888.00 2009-10-03 19:33:52.750 276 12645.67 78.67 55123.78 88888.00 2009-10-03 19:33:52.875 276 12645.73 78.70 55123.78 88888.00 2009-10-03 19:33:53.000 276 12645.70 78.67 55123.75 88888.00 2009-10-03 19:33:53.125 276 12645.67 78.65 55123.78 88888.00 2009-10-03 19:33:53.250 276 12645.67 78.62 55123.78 88888.00 2009-10-03 19:33:53.375 276 12645.75 78.67 55123.75 88888.00 2009-10-03 19:33:53.500 276 12645.77 78.65 55123.75 88888.00 2009-10-03 19:33:53.625 276 12645.73 78.65 55123.78 88888.00 2009-10-03 19:33:53.750 276 12645.73 78.62 55123.78 88888.00 2009-10-03 19:33:53.875 276 12645.73 78.62 55123.75 88888.00 2009-10-03 19:33:54.000 276 12645.77 78.62 55123.75 88888.00 2009-10-03 19:33:54.125 276 12645.77 78.62 55123.75 88888.00 2009-10-03 19:33:54.250 276 12645.70 78.58 55123.78 88888.00 2009-10-03 19:33:54.375 276 12645.70 78.58 55123.78 88888.00 2009-10-03 19:33:54.500 276 12645.67 78.60 55123.78 88888.00 2009-10-03 19:33:54.625 276 12645.65 78.60 55123.80 88888.00 2009-10-03 19:33:54.750 276 12645.70 78.58 55123.80 88888.00 2009-10-03 19:33:54.875 276 12645.77 78.58 55123.78 88888.00 2009-10-03 19:33:55.000 276 12645.80 78.55 55123.80 88888.00 2009-10-03 19:33:55.125 276 12645.75 78.58 55123.80 88888.00 2009-10-03 19:33:55.250 276 12645.67 78.55 55123.78 88888.00 2009-10-03 19:33:55.375 276 12645.73 78.58 55123.78 88888.00 2009-10-03 19:33:55.500 276 12645.67 78.58 55123.78 88888.00 2009-10-03 19:33:55.625 276 12645.70 78.55 55123.78 88888.00 2009-10-03 19:33:55.750 276 12645.73 78.55 55123.80 88888.00 2009-10-03 19:33:55.875 276 12645.70 78.55 55123.80 88888.00 2009-10-03 19:33:56.000 276 12645.65 78.55 55123.80 88888.00 2009-10-03 19:33:56.125 276 12645.62 78.55 55123.82 88888.00 2009-10-03 19:33:56.250 276 12645.62 78.55 55123.82 88888.00 2009-10-03 19:33:56.375 276 12645.67 78.53 55123.82 88888.00 2009-10-03 19:33:56.500 276 12645.70 78.55 55123.82 88888.00 2009-10-03 19:33:56.625 276 12645.75 78.53 55123.80 88888.00 2009-10-03 19:33:56.750 276 12645.70 78.55 55123.80 88888.00 2009-10-03 19:33:56.875 276 12645.70 78.50 55123.80 88888.00 2009-10-03 19:33:57.000 276 12645.75 78.53 55123.82 88888.00 2009-10-03 19:33:57.125 276 12645.73 78.50 55123.82 88888.00 2009-10-03 19:33:57.250 276 12645.70 78.50 55123.82 88888.00 2009-10-03 19:33:57.375 276 12645.70 78.50 55123.85 88888.00 2009-10-03 19:33:57.500 276 12645.70 78.53 55123.82 88888.00 2009-10-03 19:33:57.625 276 12645.75 78.50 55123.82 88888.00 2009-10-03 19:33:57.750 276 12645.80 78.53 55123.82 88888.00 2009-10-03 19:33:57.875 276 12645.75 78.53 55123.85 88888.00 2009-10-03 19:33:58.000 276 12645.73 78.50 55123.82 88888.00 2009-10-03 19:33:58.125 276 12645.70 78.50 55123.85 88888.00 2009-10-03 19:33:58.250 276 12645.65 78.50 55123.82 88888.00 2009-10-03 19:33:58.375 276 12645.62 78.50 55123.82 88888.00 2009-10-03 19:33:58.500 276 12645.60 78.47 55123.80 88888.00 2009-10-03 19:33:58.625 276 12645.62 78.47 55123.82 88888.00 2009-10-03 19:33:58.750 276 12645.65 78.47 55123.82 88888.00 2009-10-03 19:33:58.875 276 12645.65 78.45 55123.82 88888.00 2009-10-03 19:33:59.000 276 12645.65 78.45 55123.82 88888.00 2009-10-03 19:33:59.125 276 12645.62 78.47 55123.85 88888.00 2009-10-03 19:33:59.250 276 12645.62 78.47 55123.82 88888.00 2009-10-03 19:33:59.375 276 12645.65 78.45 55123.82 88888.00 2009-10-03 19:33:59.500 276 12645.62 78.47 55123.85 88888.00 2009-10-03 19:33:59.625 276 12645.65 78.45 55123.85 88888.00 2009-10-03 19:33:59.750 276 12645.70 78.45 55123.88 88888.00 2009-10-03 19:33:59.875 276 12645.67 78.45 55123.88 88888.00 2009-10-03 19:34:00.000 276 12645.70 78.45 55123.82 88888.00 2009-10-03 19:34:00.125 276 12645.67 78.47 55123.85 88888.00 2009-10-03 19:34:00.250 276 12645.60 78.45 55123.85 88888.00 2009-10-03 19:34:00.375 276 12645.62 78.45 55123.88 88888.00 2009-10-03 19:34:00.500 276 12645.62 78.45 55123.85 88888.00 2009-10-03 19:34:00.625 276 12645.60 78.45 55123.85 88888.00 2009-10-03 19:34:00.750 276 12645.60 78.42 55123.82 88888.00 2009-10-03 19:34:00.875 276 12645.67 78.42 55123.85 88888.00 2009-10-03 19:34:01.000 276 12645.77 78.40 55123.82 88888.00 2009-10-03 19:34:01.125 276 12645.73 78.42 55123.85 88888.00 2009-10-03 19:34:01.250 276 12645.62 78.42 55123.85 88888.00 2009-10-03 19:34:01.375 276 12645.62 78.45 55123.85 88888.00 2009-10-03 19:34:01.500 276 12645.62 78.42 55123.85 88888.00 2009-10-03 19:34:01.625 276 12645.60 78.42 55123.85 88888.00 2009-10-03 19:34:01.750 276 12645.62 78.42 55123.82 88888.00 2009-10-03 19:34:01.875 276 12645.65 78.42 55123.85 88888.00 2009-10-03 19:34:02.000 276 12645.65 78.42 55123.85 88888.00 2009-10-03 19:34:02.125 276 12645.65 78.40 55123.88 88888.00 2009-10-03 19:34:02.250 276 12645.60 78.38 55123.88 88888.00 2009-10-03 19:34:02.375 276 12645.60 78.40 55123.85 88888.00 2009-10-03 19:34:02.500 276 12645.60 78.42 55123.85 88888.00 2009-10-03 19:34:02.625 276 12645.62 78.42 55123.85 88888.00 2009-10-03 19:34:02.750 276 12645.70 78.40 55123.82 88888.00 2009-10-03 19:34:02.875 276 12645.70 78.40 55123.85 88888.00 2009-10-03 19:34:03.000 276 12645.67 78.40 55123.85 88888.00 2009-10-03 19:34:03.125 276 12645.70 78.40 55123.88 88888.00 2009-10-03 19:34:03.250 276 12645.67 78.40 55123.88 88888.00 2009-10-03 19:34:03.375 276 12645.67 78.42 55123.88 88888.00 2009-10-03 19:34:03.500 276 12645.65 78.40 55123.90 88888.00 2009-10-03 19:34:03.625 276 12645.67 78.38 55123.88 88888.00 2009-10-03 19:34:03.750 276 12645.70 78.35 55123.88 88888.00 2009-10-03 19:34:03.875 276 12645.67 78.38 55123.88 88888.00 2009-10-03 19:34:04.000 276 12645.65 78.38 55123.88 88888.00 2009-10-03 19:34:04.125 276 12645.62 78.35 55123.88 88888.00 2009-10-03 19:34:04.250 276 12645.62 78.33 55123.88 88888.00 2009-10-03 19:34:04.375 276 12645.65 78.35 55123.85 88888.00 2009-10-03 19:34:04.500 276 12645.65 78.35 55123.88 88888.00 2009-10-03 19:34:04.625 276 12645.62 78.33 55123.88 88888.00 2009-10-03 19:34:04.750 276 12645.60 78.33 55123.88 88888.00 2009-10-03 19:34:04.875 276 12645.60 78.30 55123.88 88888.00 2009-10-03 19:34:05.000 276 12645.60 78.30 55123.88 88888.00 2009-10-03 19:34:05.125 276 12645.62 78.30 55123.88 88888.00 2009-10-03 19:34:05.250 276 12645.58 78.30 55123.93 88888.00 2009-10-03 19:34:05.375 276 12645.55 78.30 55123.90 88888.00 2009-10-03 19:34:05.500 276 12645.52 78.28 55123.90 88888.00 2009-10-03 19:34:05.625 276 12645.58 78.28 55123.90 88888.00 2009-10-03 19:34:05.750 276 12645.60 78.28 55123.88 88888.00 2009-10-03 19:34:05.875 276 12645.62 78.30 55123.88 88888.00 2009-10-03 19:34:06.000 276 12645.62 78.28 55123.88 88888.00 2009-10-03 19:34:06.125 276 12645.65 78.28 55123.90 88888.00 2009-10-03 19:34:06.250 276 12645.62 78.30 55123.90 88888.00 2009-10-03 19:34:06.375 276 12645.65 78.33 55123.90 88888.00 2009-10-03 19:34:06.500 276 12645.65 78.33 55123.90 88888.00 2009-10-03 19:34:06.625 276 12645.62 78.30 55123.90 88888.00 2009-10-03 19:34:06.750 276 12645.60 78.30 55123.90 88888.00 2009-10-03 19:34:06.875 276 12645.58 78.30 55123.90 88888.00 2009-10-03 19:34:07.000 276 12645.58 78.28 55123.88 88888.00 2009-10-03 19:34:07.125 276 12645.58 78.28 55123.85 88888.00 2009-10-03 19:34:07.250 276 12645.58 78.25 55123.88 88888.00 2009-10-03 19:34:07.375 276 12645.58 78.28 55123.88 88888.00 2009-10-03 19:34:07.500 276 12645.52 78.28 55123.90 88888.00 2009-10-03 19:34:07.625 276 12645.58 78.22 55123.90 88888.00 2009-10-03 19:34:07.750 276 12645.60 78.22 55123.88 88888.00 2009-10-03 19:34:07.875 276 12645.58 78.25 55123.88 88888.00 2009-10-03 19:34:08.000 276 12645.52 78.28 55123.85 88888.00 2009-10-03 19:34:08.125 276 12645.50 78.28 55123.88 88888.00 2009-10-03 19:34:08.250 276 12645.50 78.25 55123.88 88888.00 2009-10-03 19:34:08.375 276 12645.52 78.25 55123.88 88888.00 2009-10-03 19:34:08.500 276 12645.52 78.25 55123.90 88888.00 2009-10-03 19:34:08.625 276 12645.55 78.22 55123.93 88888.00 2009-10-03 19:34:08.750 276 12645.65 78.22 55123.93 88888.00 2009-10-03 19:34:08.875 276 12645.65 78.22 55123.93 88888.00 2009-10-03 19:34:09.000 276 12645.62 78.22 55123.93 88888.00 2009-10-03 19:34:09.125 276 12645.60 78.25 55123.90 88888.00 2009-10-03 19:34:09.250 276 12645.60 78.22 55123.90 88888.00 2009-10-03 19:34:09.375 276 12645.62 78.20 55123.93 88888.00 2009-10-03 19:34:09.500 276 12645.62 78.22 55123.93 88888.00 2009-10-03 19:34:09.625 276 12645.60 78.22 55123.93 88888.00 2009-10-03 19:34:09.750 276 12645.58 78.22 55123.93 88888.00 2009-10-03 19:34:09.875 276 12645.55 78.25 55123.93 88888.00 2009-10-03 19:34:10.000 276 12645.58 78.22 55123.90 88888.00 2009-10-03 19:34:10.125 276 12645.60 78.22 55123.88 88888.00 2009-10-03 19:34:10.250 276 12645.58 78.17 55123.88 88888.00 2009-10-03 19:34:10.375 276 12645.58 78.22 55123.88 88888.00 2009-10-03 19:34:10.500 276 12645.58 78.22 55123.88 88888.00 2009-10-03 19:34:10.625 276 12645.58 78.22 55123.85 88888.00 2009-10-03 19:34:10.750 276 12645.55 78.20 55123.88 88888.00 2009-10-03 19:34:10.875 276 12645.55 78.22 55123.85 88888.00 2009-10-03 19:34:11.000 276 12645.58 78.22 55123.85 88888.00 2009-10-03 19:34:11.125 276 12645.55 78.20 55123.88 88888.00 2009-10-03 19:34:11.250 276 12645.52 78.17 55123.88 88888.00 2009-10-03 19:34:11.375 276 12645.60 78.17 55123.88 88888.00 2009-10-03 19:34:11.500 276 12645.60 78.17 55123.85 88888.00 2009-10-03 19:34:11.625 276 12645.58 78.20 55123.88 88888.00 2009-10-03 19:34:11.750 276 12645.55 78.17 55123.88 88888.00 2009-10-03 19:34:11.875 276 12645.58 78.17 55123.85 88888.00 2009-10-03 19:34:12.000 276 12645.60 78.20 55123.85 88888.00 2009-10-03 19:34:12.125 276 12645.58 78.20 55123.88 88888.00 2009-10-03 19:34:12.250 276 12645.52 78.20 55123.93 88888.00 2009-10-03 19:34:12.375 276 12645.58 78.20 55123.90 88888.00 2009-10-03 19:34:12.500 276 12645.58 78.22 55123.90 88888.00 2009-10-03 19:34:12.625 276 12645.58 78.20 55123.85 88888.00 2009-10-03 19:34:12.750 276 12645.58 78.17 55123.85 88888.00 2009-10-03 19:34:12.875 276 12645.52 78.17 55123.88 88888.00 2009-10-03 19:34:13.000 276 12645.50 78.20 55123.88 88888.00 2009-10-03 19:34:13.125 276 12645.55 78.22 55123.90 88888.00 2009-10-03 19:34:13.250 276 12645.60 78.20 55123.90 88888.00 2009-10-03 19:34:13.375 276 12645.62 78.20 55123.90 88888.00 2009-10-03 19:34:13.500 276 12645.62 78.20 55123.88 88888.00 2009-10-03 19:34:13.625 276 12645.62 78.20 55123.88 88888.00 2009-10-03 19:34:13.750 276 12645.58 78.17 55123.88 88888.00 2009-10-03 19:34:13.875 276 12645.60 78.17 55123.88 88888.00 2009-10-03 19:34:14.000 276 12645.62 78.15 55123.90 88888.00 2009-10-03 19:34:14.125 276 12645.60 78.15 55123.93 88888.00 2009-10-03 19:34:14.250 276 12645.60 78.15 55123.90 88888.00 2009-10-03 19:34:14.375 276 12645.67 78.17 55123.90 88888.00 2009-10-03 19:34:14.500 276 12645.73 78.17 55123.90 88888.00 2009-10-03 19:34:14.625 276 12645.73 78.17 55123.90 88888.00 2009-10-03 19:34:14.750 276 12645.73 78.17 55123.88 88888.00 2009-10-03 19:34:14.875 276 12645.65 78.20 55123.85 88888.00 2009-10-03 19:34:15.000 276 12645.60 78.17 55123.88 88888.00 2009-10-03 19:34:15.125 276 12645.65 78.17 55123.88 88888.00 2009-10-03 19:34:15.250 276 12645.67 78.15 55123.88 88888.00 2009-10-03 19:34:15.375 276 12645.70 78.17 55123.88 88888.00 2009-10-03 19:34:15.500 276 12645.65 78.17 55123.88 88888.00 2009-10-03 19:34:15.625 276 12645.67 78.15 55123.88 88888.00 2009-10-03 19:34:15.750 276 12645.67 78.12 55123.82 88888.00 2009-10-03 19:34:15.875 276 12645.70 78.12 55123.85 88888.00 2009-10-03 19:34:16.000 276 12645.73 78.15 55123.82 88888.00 2009-10-03 19:34:16.125 276 12645.77 78.12 55123.82 88888.00 2009-10-03 19:34:16.250 276 12645.80 78.10 55123.82 88888.00 2009-10-03 19:34:16.375 276 12645.80 78.12 55123.82 88888.00 2009-10-03 19:34:16.500 276 12645.80 78.15 55123.82 88888.00 2009-10-03 19:34:16.625 276 12645.75 78.15 55123.88 88888.00 2009-10-03 19:34:16.750 276 12645.77 78.12 55123.85 88888.00 2009-10-03 19:34:16.875 276 12645.83 78.12 55123.85 88888.00 2009-10-03 19:34:17.000 276 12645.77 78.10 55123.82 88888.00 2009-10-03 19:34:17.125 276 12645.77 78.12 55123.85 88888.00 2009-10-03 19:34:17.250 276 12645.77 78.12 55123.85 88888.00 2009-10-03 19:34:17.375 276 12645.77 78.12 55123.85 88888.00 2009-10-03 19:34:17.500 276 12645.70 78.12 55123.85 88888.00 2009-10-03 19:34:17.625 276 12645.75 78.12 55123.85 88888.00 2009-10-03 19:34:17.750 276 12645.77 78.10 55123.85 88888.00 2009-10-03 19:34:17.875 276 12645.77 78.10 55123.85 88888.00 2009-10-03 19:34:18.000 276 12645.77 78.10 55123.82 88888.00 2009-10-03 19:34:18.125 276 12645.75 78.10 55123.88 88888.00 2009-10-03 19:34:18.250 276 12645.77 78.08 55123.85 88888.00 2009-10-03 19:34:18.375 276 12645.75 78.08 55123.85 88888.00 2009-10-03 19:34:18.500 276 12645.67 78.10 55123.85 88888.00 2009-10-03 19:34:18.625 276 12645.70 78.12 55123.85 88888.00 2009-10-03 19:34:18.750 276 12645.73 78.12 55123.85 88888.00 2009-10-03 19:34:18.875 276 12645.70 78.12 55123.85 88888.00 2009-10-03 19:34:19.000 276 12645.67 78.10 55123.82 88888.00 2009-10-03 19:34:19.125 276 12645.75 78.10 55123.82 88888.00 2009-10-03 19:34:19.250 276 12645.75 78.10 55123.82 88888.00 2009-10-03 19:34:19.375 276 12645.80 78.10 55123.82 88888.00 2009-10-03 19:34:19.500 276 12645.77 78.08 55123.85 88888.00 2009-10-03 19:34:19.625 276 12645.73 78.08 55123.85 88888.00 2009-10-03 19:34:19.750 276 12645.70 78.05 55123.80 88888.00 2009-10-03 19:34:19.875 276 12645.80 78.05 55123.82 88888.00 2009-10-03 19:34:20.000 276 12645.83 78.03 55123.85 88888.00 2009-10-03 19:34:20.125 276 12645.77 78.05 55123.85 88888.00 2009-10-03 19:34:20.250 276 12645.77 78.05 55123.85 88888.00 2009-10-03 19:34:20.375 276 12645.83 78.05 55123.82 88888.00 2009-10-03 19:34:20.500 276 12645.80 78.05 55123.85 88888.00 2009-10-03 19:34:20.625 276 12645.73 78.03 55123.85 88888.00 2009-10-03 19:34:20.750 276 12645.70 78.03 55123.82 88888.00 2009-10-03 19:34:20.875 276 12645.73 78.05 55123.85 88888.00 2009-10-03 19:34:21.000 276 12645.73 78.03 55123.82 88888.00 2009-10-03 19:34:21.125 276 12645.70 78.00 55123.85 88888.00 2009-10-03 19:34:21.250 276 12645.75 77.97 55123.85 88888.00 2009-10-03 19:34:21.375 276 12645.80 78.00 55123.85 88888.00 2009-10-03 19:34:21.500 276 12645.83 78.00 55123.85 88888.00 2009-10-03 19:34:21.625 276 12645.83 78.00 55123.85 88888.00 2009-10-03 19:34:21.750 276 12645.80 77.97 55123.85 88888.00 2009-10-03 19:34:21.875 276 12645.77 77.97 55123.85 88888.00 2009-10-03 19:34:22.000 276 12645.77 77.97 55123.85 88888.00 2009-10-03 19:34:22.125 276 12645.77 77.97 55123.88 88888.00 2009-10-03 19:34:22.250 276 12645.73 77.95 55123.88 88888.00 2009-10-03 19:34:22.375 276 12645.77 77.95 55123.85 88888.00 2009-10-03 19:34:22.500 276 12645.80 77.92 55123.82 88888.00 2009-10-03 19:34:22.625 276 12645.77 77.95 55123.85 88888.00 2009-10-03 19:34:22.750 276 12645.80 77.95 55123.85 88888.00 2009-10-03 19:34:22.875 276 12645.88 77.97 55123.88 88888.00 2009-10-03 19:34:23.000 276 12645.90 77.95 55123.88 88888.00 2009-10-03 19:34:23.125 276 12645.83 77.95 55123.85 88888.00 2009-10-03 19:34:23.250 276 12645.77 77.92 55123.85 88888.00 2009-10-03 19:34:23.375 276 12645.80 77.95 55123.85 88888.00 2009-10-03 19:34:23.500 276 12645.80 77.92 55123.88 88888.00 2009-10-03 19:34:23.625 276 12645.77 77.92 55123.88 88888.00 2009-10-03 19:34:23.750 276 12645.75 77.92 55123.85 88888.00 2009-10-03 19:34:23.875 276 12645.70 77.92 55123.85 88888.00 2009-10-03 19:34:24.000 276 12645.70 77.92 55123.82 88888.00 2009-10-03 19:34:24.125 276 12645.75 77.90 55123.85 88888.00 2009-10-03 19:34:24.250 276 12645.75 77.92 55123.85 88888.00 2009-10-03 19:34:24.375 276 12645.75 77.92 55123.85 88888.00 2009-10-03 19:34:24.500 276 12645.75 77.92 55123.82 88888.00 2009-10-03 19:34:24.625 276 12645.80 77.95 55123.85 88888.00 2009-10-03 19:34:24.750 276 12645.80 77.92 55123.85 88888.00 2009-10-03 19:34:24.875 276 12645.77 77.92 55123.82 88888.00 2009-10-03 19:34:25.000 276 12645.75 77.88 55123.85 88888.00 2009-10-03 19:34:25.125 276 12645.77 77.85 55123.82 88888.00 2009-10-03 19:34:25.250 276 12645.83 77.85 55123.85 88888.00 2009-10-03 19:34:25.375 276 12645.88 77.88 55123.85 88888.00 2009-10-03 19:34:25.500 276 12645.88 77.88 55123.88 88888.00 2009-10-03 19:34:25.625 276 12645.80 77.88 55123.85 88888.00 2009-10-03 19:34:25.750 276 12645.77 77.88 55123.82 88888.00 2009-10-03 19:34:25.875 276 12645.80 77.85 55123.80 88888.00 2009-10-03 19:34:26.000 276 12645.85 77.88 55123.80 88888.00 2009-10-03 19:34:26.125 276 12645.83 77.90 55123.80 88888.00 2009-10-03 19:34:26.250 276 12645.77 77.88 55123.82 88888.00 2009-10-03 19:34:26.375 276 12645.83 77.88 55123.82 88888.00 2009-10-03 19:34:26.500 276 12645.83 77.88 55123.82 88888.00 2009-10-03 19:34:26.625 276 12645.85 77.85 55123.82 88888.00 2009-10-03 19:34:26.750 276 12645.83 77.85 55123.82 88888.00 2009-10-03 19:34:26.875 276 12645.83 77.83 55123.80 88888.00 2009-10-03 19:34:27.000 276 12645.83 77.83 55123.82 88888.00 2009-10-03 19:34:27.125 276 12645.80 77.83 55123.80 88888.00 2009-10-03 19:34:27.250 276 12645.80 77.80 55123.80 88888.00 2009-10-03 19:34:27.375 276 12645.77 77.80 55123.82 88888.00 2009-10-03 19:34:27.500 276 12645.77 77.80 55123.85 88888.00 2009-10-03 19:34:27.625 276 12645.77 77.80 55123.85 88888.00 2009-10-03 19:34:27.750 276 12645.83 77.80 55123.85 88888.00 2009-10-03 19:34:27.875 276 12645.83 77.80 55123.80 88888.00 2009-10-03 19:34:28.000 276 12645.77 77.78 55123.80 88888.00 2009-10-03 19:34:28.125 276 12645.73 77.80 55123.85 88888.00 2009-10-03 19:34:28.250 276 12645.77 77.78 55123.82 88888.00 2009-10-03 19:34:28.375 276 12645.83 77.78 55123.80 88888.00 2009-10-03 19:34:28.500 276 12645.83 77.78 55123.82 88888.00 2009-10-03 19:34:28.625 276 12645.83 77.78 55123.82 88888.00 2009-10-03 19:34:28.750 276 12645.83 77.78 55123.82 88888.00 2009-10-03 19:34:28.875 276 12645.83 77.75 55123.80 88888.00 2009-10-03 19:34:29.000 276 12645.85 77.72 55123.82 88888.00 2009-10-03 19:34:29.125 276 12645.92 77.72 55123.85 88888.00 2009-10-03 19:34:29.250 276 12645.85 77.72 55123.82 88888.00 2009-10-03 19:34:29.375 276 12645.90 77.75 55123.80 88888.00 2009-10-03 19:34:29.500 276 12645.90 77.75 55123.82 88888.00 2009-10-03 19:34:29.625 276 12645.83 77.75 55123.82 88888.00 2009-10-03 19:34:29.750 276 12645.80 77.72 55123.82 88888.00 2009-10-03 19:34:29.875 276 12645.80 77.70 55123.82 88888.00 2009-10-03 19:34:30.000 276 12645.88 77.72 55123.85 88888.00 2009-10-03 19:34:30.125 276 12645.92 77.72 55123.85 88888.00 2009-10-03 19:34:30.250 276 12645.88 77.70 55123.85 88888.00 2009-10-03 19:34:30.375 276 12645.83 77.72 55123.82 88888.00 2009-10-03 19:34:30.500 276 12645.75 77.72 55123.85 88888.00 2009-10-03 19:34:30.625 276 12645.80 77.70 55123.88 88888.00 2009-10-03 19:34:30.750 276 12645.90 77.70 55123.85 88888.00 2009-10-03 19:34:30.875 276 12645.95 77.70 55123.82 88888.00 2009-10-03 19:34:31.000 276 12645.98 77.72 55123.82 88888.00 2009-10-03 19:34:31.125 276 12645.90 77.72 55123.85 88888.00 2009-10-03 19:34:31.250 276 12645.88 77.70 55123.85 88888.00 2009-10-03 19:34:31.375 276 12645.90 77.70 55123.85 88888.00 2009-10-03 19:34:31.500 276 12645.85 77.67 55123.82 88888.00 2009-10-03 19:34:31.625 276 12645.80 77.65 55123.80 88888.00 2009-10-03 19:34:31.750 276 12645.75 77.65 55123.80 88888.00 2009-10-03 19:34:31.875 276 12645.80 77.65 55123.80 88888.00 2009-10-03 19:34:32.000 276 12645.88 77.65 55123.82 88888.00 2009-10-03 19:34:32.125 276 12645.88 77.67 55123.82 88888.00 2009-10-03 19:34:32.250 276 12645.85 77.65 55123.82 88888.00 2009-10-03 19:34:32.375 276 12645.88 77.65 55123.82 88888.00 2009-10-03 19:34:32.500 276 12645.88 77.65 55123.80 88888.00 2009-10-03 19:34:32.625 276 12645.85 77.65 55123.80 88888.00 2009-10-03 19:34:32.750 276 12645.88 77.65 55123.82 88888.00 2009-10-03 19:34:32.875 276 12645.88 77.62 55123.80 88888.00 2009-10-03 19:34:33.000 276 12645.90 77.62 55123.80 88888.00 2009-10-03 19:34:33.125 276 12645.90 77.62 55123.82 88888.00 2009-10-03 19:34:33.250 276 12645.85 77.60 55123.82 88888.00 2009-10-03 19:34:33.375 276 12645.90 77.60 55123.82 88888.00 2009-10-03 19:34:33.500 276 12645.92 77.60 55123.82 88888.00 2009-10-03 19:34:33.625 276 12645.90 77.60 55123.82 88888.00 2009-10-03 19:34:33.750 276 12645.92 77.60 55123.82 88888.00 2009-10-03 19:34:33.875 276 12645.95 77.60 55123.82 88888.00 2009-10-03 19:34:34.000 276 12646.00 77.58 55123.85 88888.00 2009-10-03 19:34:34.125 276 12646.05 77.60 55123.85 88888.00 2009-10-03 19:34:34.250 276 12645.95 77.60 55123.82 88888.00 2009-10-03 19:34:34.375 276 12645.92 77.58 55123.82 88888.00 2009-10-03 19:34:34.500 276 12645.95 77.58 55123.82 88888.00 2009-10-03 19:34:34.625 276 12645.98 77.55 55123.85 88888.00 2009-10-03 19:34:34.750 276 12645.95 77.58 55123.85 88888.00 2009-10-03 19:34:34.875 276 12645.98 77.58 55123.85 88888.00 2009-10-03 19:34:35.000 276 12645.98 77.58 55123.82 88888.00 2009-10-03 19:34:35.125 276 12645.88 77.55 55123.82 88888.00 2009-10-03 19:34:35.250 276 12645.88 77.55 55123.82 88888.00 2009-10-03 19:34:35.375 276 12646.00 77.53 55123.85 88888.00 2009-10-03 19:34:35.500 276 12646.02 77.53 55123.85 88888.00 2009-10-03 19:34:35.625 276 12646.00 77.50 55123.85 88888.00 2009-10-03 19:34:35.750 276 12645.98 77.50 55123.82 88888.00 2009-10-03 19:34:35.875 276 12645.98 77.50 55123.85 88888.00 2009-10-03 19:34:36.000 276 12645.95 77.53 55123.85 88888.00 2009-10-03 19:34:36.125 276 12645.98 77.50 55123.85 88888.00 2009-10-03 19:34:36.250 276 12646.00 77.47 55123.88 88888.00 2009-10-03 19:34:36.375 276 12646.02 77.47 55123.85 88888.00 2009-10-03 19:34:36.500 276 12645.98 77.47 55123.85 88888.00 2009-10-03 19:34:36.625 276 12645.92 77.47 55123.85 88888.00 2009-10-03 19:34:36.750 276 12645.88 77.47 55123.85 88888.00 2009-10-03 19:34:36.875 276 12645.90 77.45 55123.85 88888.00 2009-10-03 19:34:37.000 276 12646.00 77.45 55123.82 88888.00 2009-10-03 19:34:37.125 276 12646.02 77.45 55123.85 88888.00 2009-10-03 19:34:37.250 276 12645.95 77.45 55123.85 88888.00 2009-10-03 19:34:37.375 276 12645.88 77.47 55123.85 88888.00 2009-10-03 19:34:37.500 276 12645.83 77.45 55123.85 88888.00 2009-10-03 19:34:37.625 276 12645.90 77.45 55123.88 88888.00 2009-10-03 19:34:37.750 276 12645.98 77.45 55123.88 88888.00 2009-10-03 19:34:37.875 276 12645.95 77.45 55123.88 88888.00 2009-10-03 19:34:38.000 276 12645.95 77.42 55123.88 88888.00 2009-10-03 19:34:38.125 276 12645.92 77.45 55123.88 88888.00 2009-10-03 19:34:38.250 276 12645.85 77.42 55123.90 88888.00 2009-10-03 19:34:38.375 276 12645.92 77.45 55123.90 88888.00 2009-10-03 19:34:38.500 276 12645.90 77.42 55123.85 88888.00 2009-10-03 19:34:38.625 276 12645.92 77.42 55123.88 88888.00 2009-10-03 19:34:38.750 276 12645.98 77.42 55123.88 88888.00 2009-10-03 19:34:38.875 276 12645.98 77.42 55123.88 88888.00 2009-10-03 19:34:39.000 276 12645.98 77.42 55123.85 88888.00 2009-10-03 19:34:39.125 276 12645.95 77.42 55123.88 88888.00 2009-10-03 19:34:39.250 276 12645.88 77.40 55123.88 88888.00 2009-10-03 19:34:39.375 276 12645.85 77.40 55123.88 88888.00 2009-10-03 19:34:39.500 276 12645.77 77.40 55123.90 88888.00 2009-10-03 19:34:39.625 276 12645.83 77.40 55123.90 88888.00 2009-10-03 19:34:39.750 276 12645.88 77.40 55123.90 88888.00 2009-10-03 19:34:39.875 276 12645.88 77.38 55123.90 88888.00 2009-10-03 19:34:40.000 276 12645.90 77.40 55123.90 88888.00 2009-10-03 19:34:40.125 276 12645.85 77.40 55123.93 88888.00 2009-10-03 19:34:40.250 276 12645.77 77.35 55123.93 88888.00 2009-10-03 19:34:40.375 276 12645.83 77.35 55123.93 88888.00 2009-10-03 19:34:40.500 276 12645.88 77.35 55123.93 88888.00 2009-10-03 19:34:40.625 276 12645.95 77.33 55123.93 88888.00 2009-10-03 19:34:40.750 276 12645.92 77.33 55123.90 88888.00 2009-10-03 19:34:40.875 276 12645.90 77.33 55123.90 88888.00 2009-10-03 19:34:41.000 276 12645.88 77.33 55123.88 88888.00 2009-10-03 19:34:41.125 276 12645.85 77.35 55123.90 88888.00 2009-10-03 19:34:41.250 276 12645.83 77.33 55123.90 88888.00 2009-10-03 19:34:41.375 276 12645.85 77.33 55123.90 88888.00 2009-10-03 19:34:41.500 276 12645.90 77.33 55123.90 88888.00 2009-10-03 19:34:41.625 276 12645.92 77.30 55123.90 88888.00 2009-10-03 19:34:41.750 276 12645.88 77.30 55123.90 88888.00 2009-10-03 19:34:41.875 276 12645.88 77.30 55123.90 88888.00 2009-10-03 19:34:42.000 276 12645.90 77.30 55123.88 88888.00 2009-10-03 19:34:42.125 276 12645.85 77.28 55123.90 88888.00 2009-10-03 19:34:42.250 276 12645.77 77.25 55123.90 88888.00 2009-10-03 19:34:42.375 276 12645.85 77.28 55123.90 88888.00 2009-10-03 19:34:42.500 276 12645.90 77.30 55123.90 88888.00 2009-10-03 19:34:42.625 276 12645.90 77.30 55123.93 88888.00 2009-10-03 19:34:42.750 276 12645.92 77.28 55123.93 88888.00 2009-10-03 19:34:42.875 276 12645.92 77.28 55123.93 88888.00 2009-10-03 19:34:43.000 276 12645.88 77.25 55123.90 88888.00 2009-10-03 19:34:43.125 276 12645.83 77.25 55123.93 88888.00 2009-10-03 19:34:43.250 276 12645.70 77.25 55123.93 88888.00 2009-10-03 19:34:43.375 276 12645.67 77.28 55123.90 88888.00 2009-10-03 19:34:43.500 276 12645.67 77.28 55123.88 88888.00 2009-10-03 19:34:43.625 276 12645.73 77.25 55123.90 88888.00 2009-10-03 19:34:43.750 276 12645.70 77.25 55123.93 88888.00 2009-10-03 19:34:43.875 276 12645.67 77.25 55123.90 88888.00 2009-10-03 19:34:44.000 276 12645.67 77.22 55123.90 88888.00 2009-10-03 19:34:44.125 276 12645.67 77.20 55123.93 88888.00 2009-10-03 19:34:44.250 276 12645.67 77.17 55123.95 88888.00 2009-10-03 19:34:44.375 276 12645.73 77.22 55123.95 88888.00 2009-10-03 19:34:44.500 276 12645.80 77.20 55123.93 88888.00 2009-10-03 19:34:44.625 276 12645.80 77.20 55123.90 88888.00 2009-10-03 19:34:44.750 276 12645.75 77.20 55123.88 88888.00 2009-10-03 19:34:44.875 276 12645.73 77.20 55123.93 88888.00 2009-10-03 19:34:45.000 276 12645.75 77.20 55123.90 88888.00 2009-10-03 19:34:45.125 276 12645.73 77.20 55123.95 88888.00 2009-10-03 19:34:45.250 276 12645.65 77.20 55123.95 88888.00 2009-10-03 19:34:45.375 276 12645.65 77.17 55123.95 88888.00 2009-10-03 19:34:45.500 276 12645.67 77.15 55123.95 88888.00 2009-10-03 19:34:45.625 276 12645.70 77.15 55123.90 88888.00 2009-10-03 19:34:45.750 276 12645.73 77.15 55123.88 88888.00 2009-10-03 19:34:45.875 276 12645.73 77.15 55123.90 88888.00 2009-10-03 19:34:46.000 276 12645.70 77.15 55123.93 88888.00 2009-10-03 19:34:46.125 276 12645.67 77.12 55123.93 88888.00 2009-10-03 19:34:46.250 276 12645.67 77.10 55123.95 88888.00 2009-10-03 19:34:46.375 276 12645.67 77.10 55123.93 88888.00 2009-10-03 19:34:46.500 276 12645.67 77.10 55123.93 88888.00 2009-10-03 19:34:46.625 276 12645.67 77.10 55123.95 88888.00 2009-10-03 19:34:46.750 276 12645.65 77.10 55123.93 88888.00 2009-10-03 19:34:46.875 276 12645.70 77.10 55123.93 88888.00 2009-10-03 19:34:47.000 276 12645.70 77.12 55123.90 88888.00 2009-10-03 19:34:47.125 276 12645.67 77.10 55123.93 88888.00 2009-10-03 19:34:47.250 276 12645.65 77.08 55123.95 88888.00 2009-10-03 19:34:47.375 276 12645.67 77.12 55123.93 88888.00 2009-10-03 19:34:47.500 276 12645.65 77.12 55123.93 88888.00 2009-10-03 19:34:47.625 276 12645.62 77.12 55123.95 88888.00 2009-10-03 19:34:47.750 276 12645.65 77.10 55123.95 88888.00 2009-10-03 19:34:47.875 276 12645.65 77.10 55123.95 88888.00 2009-10-03 19:34:48.000 276 12645.67 77.12 55123.97 88888.00 2009-10-03 19:34:48.125 276 12645.75 77.12 55123.97 88888.00 2009-10-03 19:34:48.250 276 12645.70 77.12 55123.97 88888.00 2009-10-03 19:34:48.375 276 12645.67 77.10 55123.95 88888.00 2009-10-03 19:34:48.500 276 12645.73 77.10 55123.95 88888.00 2009-10-03 19:34:48.625 276 12645.77 77.10 55123.95 88888.00 2009-10-03 19:34:48.750 276 12645.75 77.08 55123.95 88888.00 2009-10-03 19:34:48.875 276 12645.67 77.10 55123.97 88888.00 2009-10-03 19:34:49.000 276 12645.70 77.08 55123.97 88888.00 2009-10-03 19:34:49.125 276 12645.70 77.05 55123.97 88888.00 2009-10-03 19:34:49.250 276 12645.70 77.08 55123.95 88888.00 2009-10-03 19:34:49.375 276 12645.73 77.08 55123.97 88888.00 2009-10-03 19:34:49.500 276 12645.75 77.08 55123.95 88888.00 2009-10-03 19:34:49.625 276 12645.77 77.05 55123.95 88888.00 2009-10-03 19:34:49.750 276 12645.75 77.05 55123.93 88888.00 2009-10-03 19:34:49.875 276 12645.70 77.05 55123.95 88888.00 2009-10-03 19:34:50.000 276 12645.70 77.05 55123.95 88888.00 2009-10-03 19:34:50.125 276 12645.73 77.05 55123.95 88888.00 2009-10-03 19:34:50.250 276 12645.70 77.05 55123.95 88888.00 2009-10-03 19:34:50.375 276 12645.70 77.08 55123.95 88888.00 2009-10-03 19:34:50.500 276 12645.67 77.05 55123.95 88888.00 2009-10-03 19:34:50.625 276 12645.65 77.03 55123.95 88888.00 2009-10-03 19:34:50.750 276 12645.65 77.00 55123.95 88888.00 2009-10-03 19:34:50.875 276 12645.65 77.03 55123.95 88888.00 2009-10-03 19:34:51.000 276 12645.62 77.03 55123.93 88888.00 2009-10-03 19:34:51.125 276 12645.60 77.03 55123.93 88888.00 2009-10-03 19:34:51.250 276 12645.58 77.03 55123.93 88888.00 2009-10-03 19:34:51.375 276 12645.62 77.03 55123.90 88888.00 2009-10-03 19:34:51.500 276 12645.62 77.00 55123.93 88888.00 2009-10-03 19:34:51.625 276 12645.62 76.97 55123.95 88888.00 2009-10-03 19:34:51.750 276 12645.62 77.00 55123.93 88888.00 2009-10-03 19:34:51.875 276 12645.60 77.00 55123.93 88888.00 2009-10-03 19:34:52.000 276 12645.60 77.00 55123.93 88888.00 2009-10-03 19:34:52.125 276 12645.58 77.00 55123.95 88888.00 2009-10-03 19:34:52.250 276 12645.58 76.97 55123.95 88888.00 2009-10-03 19:34:52.375 276 12645.62 76.97 55123.95 88888.00 2009-10-03 19:34:52.500 276 12645.60 76.97 55123.90 88888.00 2009-10-03 19:34:52.625 276 12645.58 76.97 55123.93 88888.00 2009-10-03 19:34:52.750 276 12645.52 76.97 55123.95 88888.00 2009-10-03 19:34:52.875 276 12645.55 76.97 55123.95 88888.00 2009-10-03 19:34:53.000 276 12645.58 77.00 55123.93 88888.00 2009-10-03 19:34:53.125 276 12645.60 76.97 55123.90 88888.00 2009-10-03 19:34:53.250 276 12645.58 76.95 55123.90 88888.00 2009-10-03 19:34:53.375 276 12645.60 76.97 55123.90 88888.00 2009-10-03 19:34:53.500 276 12645.60 77.00 55123.90 88888.00 2009-10-03 19:34:53.625 276 12645.62 76.97 55123.93 88888.00 2009-10-03 19:34:53.750 276 12645.60 76.95 55123.93 88888.00 2009-10-03 19:34:53.875 276 12645.60 76.95 55123.93 88888.00 2009-10-03 19:34:54.000 276 12645.62 76.95 55123.90 88888.00 2009-10-03 19:34:54.125 276 12645.60 76.97 55123.93 88888.00 2009-10-03 19:34:54.250 276 12645.58 76.95 55123.93 88888.00 2009-10-03 19:34:54.375 276 12645.65 76.95 55123.93 88888.00 2009-10-03 19:34:54.500 276 12645.65 76.92 55123.93 88888.00 2009-10-03 19:34:54.625 276 12645.62 76.92 55123.95 88888.00 2009-10-03 19:34:54.750 276 12645.70 76.92 55123.95 88888.00 2009-10-03 19:34:54.875 276 12645.73 76.92 55123.95 88888.00 2009-10-03 19:34:55.000 276 12645.73 76.92 55123.95 88888.00 2009-10-03 19:34:55.125 276 12645.65 76.90 55123.95 88888.00 2009-10-03 19:34:55.250 276 12645.58 76.90 55123.95 88888.00 2009-10-03 19:34:55.375 276 12645.58 76.92 55123.95 88888.00 2009-10-03 19:34:55.500 276 12645.60 76.92 55123.95 88888.00 2009-10-03 19:34:55.625 276 12645.62 76.88 55123.95 88888.00 2009-10-03 19:34:55.750 276 12645.60 76.90 55123.93 88888.00 2009-10-03 19:34:55.875 276 12645.58 76.90 55123.93 88888.00 2009-10-03 19:34:56.000 276 12645.55 76.90 55123.93 88888.00 2009-10-03 19:34:56.125 276 12645.55 76.90 55123.95 88888.00 2009-10-03 19:34:56.250 276 12645.55 76.88 55123.95 88888.00 2009-10-03 19:34:56.375 276 12645.55 76.90 55123.93 88888.00 2009-10-03 19:34:56.500 276 12645.52 76.92 55123.93 88888.00 2009-10-03 19:34:56.625 276 12645.58 76.92 55123.90 88888.00 2009-10-03 19:34:56.750 276 12645.55 76.90 55123.90 88888.00 2009-10-03 19:34:56.875 276 12645.58 76.88 55123.90 88888.00 2009-10-03 19:34:57.000 276 12645.60 76.88 55123.90 88888.00 2009-10-03 19:34:57.125 276 12645.58 76.88 55123.93 88888.00 2009-10-03 19:34:57.250 276 12645.55 76.85 55123.93 88888.00 2009-10-03 19:34:57.375 276 12645.55 76.85 55123.90 88888.00 2009-10-03 19:34:57.500 276 12645.60 76.90 55123.93 88888.00 2009-10-03 19:34:57.625 276 12645.67 76.88 55123.90 88888.00 2009-10-03 19:34:57.750 276 12645.70 76.85 55123.90 88888.00 2009-10-03 19:34:57.875 276 12645.60 76.85 55123.90 88888.00 2009-10-03 19:34:58.000 276 12645.58 76.83 55123.93 88888.00 2009-10-03 19:34:58.125 276 12645.55 76.83 55123.93 88888.00 2009-10-03 19:34:58.250 276 12645.52 76.85 55123.90 88888.00 2009-10-03 19:34:58.375 276 12645.60 76.88 55123.88 88888.00 2009-10-03 19:34:58.500 276 12645.58 76.85 55123.90 88888.00 2009-10-03 19:34:58.625 276 12645.60 76.88 55123.93 88888.00 2009-10-03 19:34:58.750 276 12645.65 76.88 55123.93 88888.00 2009-10-03 19:34:58.875 276 12645.62 76.85 55123.95 88888.00 2009-10-03 19:34:59.000 276 12645.58 76.85 55123.90 88888.00 2009-10-03 19:34:59.125 276 12645.55 76.85 55123.90 88888.00 2009-10-03 19:34:59.250 276 12645.50 76.85 55123.90 88888.00 2009-10-03 19:34:59.375 276 12645.58 76.88 55123.90 88888.00 2009-10-03 19:34:59.500 276 12645.62 76.85 55123.90 88888.00 2009-10-03 19:34:59.625 276 12645.62 76.85 55123.90 88888.00 2009-10-03 19:34:59.750 276 12645.60 76.83 55123.90 88888.00 2009-10-03 19:34:59.875 276 12645.58 76.83 55123.88 88888.00 2009-10-03 19:35:00.000 276 12645.55 76.85 55123.88 88888.00 2009-10-03 19:35:00.125 276 12645.55 76.83 55123.90 88888.00 2009-10-03 19:35:00.250 276 12645.60 76.80 55123.93 88888.00 2009-10-03 19:35:00.375 276 12645.62 76.83 55123.93 88888.00 2009-10-03 19:35:00.500 276 12645.60 76.83 55123.93 88888.00 2009-10-03 19:35:00.625 276 12645.58 76.80 55123.90 88888.00 2009-10-03 19:35:00.750 276 12645.60 76.80 55123.88 88888.00 2009-10-03 19:35:00.875 276 12645.65 76.80 55123.88 88888.00 2009-10-03 19:35:01.000 276 12645.65 76.83 55123.88 88888.00 2009-10-03 19:35:01.125 276 12645.62 76.80 55123.90 88888.00 2009-10-03 19:35:01.250 276 12645.60 76.80 55123.90 88888.00 2009-10-03 19:35:01.375 276 12645.65 76.80 55123.88 88888.00 2009-10-03 19:35:01.500 276 12645.67 76.80 55123.88 88888.00 2009-10-03 19:35:01.625 276 12645.67 76.78 55123.88 88888.00 2009-10-03 19:35:01.750 276 12645.67 76.75 55123.85 88888.00 2009-10-03 19:35:01.875 276 12645.70 76.75 55123.85 88888.00 2009-10-03 19:35:02.000 276 12645.65 76.75 55123.85 88888.00 2009-10-03 19:35:02.125 276 12645.62 76.78 55123.88 88888.00 2009-10-03 19:35:02.250 276 12645.65 76.78 55123.88 88888.00 2009-10-03 19:35:02.375 276 12645.73 76.78 55123.88 88888.00 2009-10-03 19:35:02.500 276 12645.73 76.75 55123.88 88888.00 2009-10-03 19:35:02.625 276 12645.65 76.75 55123.88 88888.00 2009-10-03 19:35:02.750 276 12645.62 76.78 55123.88 88888.00 2009-10-03 19:35:02.875 276 12645.62 76.75 55123.88 88888.00 2009-10-03 19:35:03.000 276 12645.67 76.75 55123.85 88888.00 2009-10-03 19:35:03.125 276 12645.65 76.75 55123.85 88888.00 2009-10-03 19:35:03.250 276 12645.62 76.75 55123.88 88888.00 2009-10-03 19:35:03.375 276 12645.67 76.78 55123.85 88888.00 2009-10-03 19:35:03.500 276 12645.65 76.75 55123.88 88888.00 2009-10-03 19:35:03.625 276 12645.65 76.75 55123.88 88888.00 2009-10-03 19:35:03.750 276 12645.67 76.75 55123.88 88888.00 2009-10-03 19:35:03.875 276 12645.73 76.72 55123.85 88888.00 2009-10-03 19:35:04.000 276 12645.73 76.72 55123.82 88888.00 2009-10-03 19:35:04.125 276 12645.70 76.72 55123.85 88888.00 2009-10-03 19:35:04.250 276 12645.65 76.70 55123.90 88888.00 2009-10-03 19:35:04.375 276 12645.67 76.72 55123.90 88888.00 2009-10-03 19:35:04.500 276 12645.73 76.72 55123.88 88888.00 2009-10-03 19:35:04.625 276 12645.65 76.72 55123.85 88888.00 2009-10-03 19:35:04.750 276 12645.67 76.72 55123.88 88888.00 2009-10-03 19:35:04.875 276 12645.67 76.72 55123.88 88888.00 2009-10-03 19:35:05.000 276 12645.70 76.75 55123.85 88888.00 2009-10-03 19:35:05.125 276 12645.73 76.72 55123.88 88888.00 2009-10-03 19:35:05.250 276 12645.67 76.70 55123.88 88888.00 2009-10-03 19:35:05.375 276 12645.67 76.72 55123.88 88888.00 2009-10-03 19:35:05.500 276 12645.67 76.72 55123.90 88888.00 2009-10-03 19:35:05.625 276 12645.67 76.72 55123.88 88888.00 2009-10-03 19:35:05.750 276 12645.73 76.72 55123.85 88888.00 2009-10-03 19:35:05.875 276 12645.67 76.72 55123.82 88888.00 2009-10-03 19:35:06.000 276 12645.65 76.70 55123.80 88888.00 2009-10-03 19:35:06.125 276 12645.60 76.70 55123.85 88888.00 2009-10-03 19:35:06.250 276 12645.60 76.70 55123.88 88888.00 2009-10-03 19:35:06.375 276 12645.65 76.70 55123.85 88888.00 2009-10-03 19:35:06.500 276 12645.70 76.72 55123.85 88888.00 2009-10-03 19:35:06.625 276 12645.73 76.70 55123.85 88888.00 2009-10-03 19:35:06.750 276 12645.70 76.70 55123.88 88888.00 2009-10-03 19:35:06.875 276 12645.67 76.70 55123.85 88888.00 2009-10-03 19:35:07.000 276 12645.67 76.65 55123.85 88888.00 2009-10-03 19:35:07.125 276 12645.67 76.67 55123.85 88888.00 2009-10-03 19:35:07.250 276 12645.73 76.65 55123.82 88888.00 2009-10-03 19:35:07.375 276 12645.70 76.62 55123.82 88888.00 2009-10-03 19:35:07.500 276 12645.65 76.65 55123.85 88888.00 2009-10-03 19:35:07.625 276 12645.73 76.62 55123.85 88888.00 2009-10-03 19:35:07.750 276 12645.75 76.62 55123.85 88888.00 2009-10-03 19:35:07.875 276 12645.75 76.62 55123.82 88888.00 2009-10-03 19:35:08.000 276 12645.75 76.62 55123.85 88888.00 2009-10-03 19:35:08.125 276 12645.73 76.62 55123.82 88888.00 2009-10-03 19:35:08.250 276 12645.65 76.62 55123.85 88888.00 2009-10-03 19:35:08.375 276 12645.70 76.62 55123.82 88888.00 2009-10-03 19:35:08.500 276 12645.77 76.62 55123.85 88888.00 2009-10-03 19:35:08.625 276 12645.80 76.62 55123.85 88888.00 2009-10-03 19:35:08.750 276 12645.83 76.60 55123.85 88888.00 2009-10-03 19:35:08.875 276 12645.83 76.60 55123.85 88888.00 2009-10-03 19:35:09.000 276 12645.80 76.58 55123.85 88888.00 2009-10-03 19:35:09.125 276 12645.77 76.60 55123.82 88888.00 2009-10-03 19:35:09.250 276 12645.70 76.60 55123.82 88888.00 2009-10-03 19:35:09.375 276 12645.73 76.60 55123.82 88888.00 2009-10-03 19:35:09.500 276 12645.75 76.60 55123.85 88888.00 2009-10-03 19:35:09.625 276 12645.77 76.58 55123.85 88888.00 2009-10-03 19:35:09.750 276 12645.80 76.58 55123.82 88888.00 2009-10-03 19:35:09.875 276 12645.77 76.58 55123.82 88888.00 2009-10-03 19:35:10.000 276 12645.80 76.58 55123.80 88888.00 2009-10-03 19:35:10.125 276 12645.77 76.55 55123.82 88888.00 2009-10-03 19:35:10.250 276 12645.77 76.53 55123.82 88888.00 2009-10-03 19:35:10.375 276 12645.75 76.58 55123.85 88888.00 2009-10-03 19:35:10.500 276 12645.75 76.58 55123.88 88888.00 2009-10-03 19:35:10.625 276 12645.73 76.55 55123.85 88888.00 2009-10-03 19:35:10.750 276 12645.75 76.55 55123.88 88888.00 2009-10-03 19:35:10.875 276 12645.75 76.55 55123.90 88888.00 2009-10-03 19:35:11.000 276 12645.75 76.55 55123.88 88888.00 2009-10-03 19:35:11.125 276 12645.73 76.53 55123.85 88888.00 2009-10-03 19:35:11.250 276 12645.67 76.50 55123.85 88888.00 2009-10-03 19:35:11.375 276 12645.73 76.53 55123.85 88888.00 2009-10-03 19:35:11.500 276 12645.73 76.55 55123.85 88888.00 2009-10-03 19:35:11.625 276 12645.75 76.55 55123.82 88888.00 2009-10-03 19:35:11.750 276 12645.77 76.53 55123.85 88888.00 2009-10-03 19:35:11.875 276 12645.75 76.55 55123.85 88888.00 2009-10-03 19:35:12.000 276 12645.75 76.53 55123.82 88888.00 2009-10-03 19:35:12.125 276 12645.77 76.55 55123.82 88888.00 2009-10-03 19:35:12.250 276 12645.83 76.50 55123.85 88888.00 2009-10-03 19:35:12.375 276 12645.83 76.50 55123.82 88888.00 2009-10-03 19:35:12.500 276 12645.75 76.50 55123.82 88888.00 2009-10-03 19:35:12.625 276 12645.77 76.50 55123.85 88888.00 2009-10-03 19:35:12.750 276 12645.75 76.50 55123.80 88888.00 2009-10-03 19:35:12.875 276 12645.73 76.50 55123.80 88888.00 2009-10-03 19:35:13.000 276 12645.75 76.50 55123.82 88888.00 2009-10-03 19:35:13.125 276 12645.73 76.50 55123.82 88888.00 2009-10-03 19:35:13.250 276 12645.75 76.50 55123.82 88888.00 2009-10-03 19:35:13.375 276 12645.77 76.50 55123.80 88888.00 2009-10-03 19:35:13.500 276 12645.77 76.50 55123.82 88888.00 2009-10-03 19:35:13.625 276 12645.73 76.50 55123.82 88888.00 2009-10-03 19:35:13.750 276 12645.77 76.47 55123.82 88888.00 2009-10-03 19:35:13.875 276 12645.80 76.47 55123.82 88888.00 2009-10-03 19:35:14.000 276 12645.73 76.47 55123.80 88888.00 2009-10-03 19:35:14.125 276 12645.73 76.45 55123.82 88888.00 2009-10-03 19:35:14.250 276 12645.73 76.45 55123.82 88888.00 2009-10-03 19:35:14.375 276 12645.77 76.47 55123.82 88888.00 2009-10-03 19:35:14.500 276 12645.75 76.47 55123.82 88888.00 2009-10-03 19:35:14.625 276 12645.75 76.45 55123.82 88888.00 2009-10-03 19:35:14.750 276 12645.67 76.47 55123.82 88888.00 2009-10-03 19:35:14.875 276 12645.70 76.47 55123.82 88888.00 2009-10-03 19:35:15.000 276 12645.77 76.45 55123.80 88888.00 2009-10-03 19:35:15.125 276 12645.77 76.45 55123.82 88888.00 2009-10-03 19:35:15.250 276 12645.73 76.45 55123.85 88888.00 2009-10-03 19:35:15.375 276 12645.75 76.45 55123.80 88888.00 2009-10-03 19:35:15.500 276 12645.73 76.45 55123.82 88888.00 2009-10-03 19:35:15.625 276 12645.73 76.42 55123.82 88888.00 2009-10-03 19:35:15.750 276 12645.75 76.42 55123.82 88888.00 2009-10-03 19:35:15.875 276 12645.73 76.42 55123.82 88888.00 2009-10-03 19:35:16.000 276 12645.77 76.40 55123.82 88888.00 2009-10-03 19:35:16.125 276 12645.70 76.42 55123.82 88888.00 2009-10-03 19:35:16.250 276 12645.58 76.38 55123.82 88888.00 2009-10-03 19:35:16.375 276 12645.58 76.40 55123.80 88888.00 2009-10-03 19:35:16.500 276 12645.62 76.38 55123.82 88888.00 2009-10-03 19:35:16.625 276 12645.70 76.40 55123.85 88888.00 2009-10-03 19:35:16.750 276 12645.67 76.38 55123.82 88888.00 2009-10-03 19:35:16.875 276 12645.65 76.40 55123.82 88888.00 2009-10-03 19:35:17.000 276 12645.67 76.38 55123.80 88888.00 2009-10-03 19:35:17.125 276 12645.67 76.40 55123.82 88888.00 2009-10-03 19:35:17.250 276 12645.67 76.38 55123.82 88888.00 2009-10-03 19:35:17.375 276 12645.67 76.40 55123.85 88888.00 2009-10-03 19:35:17.500 276 12645.73 76.40 55123.85 88888.00 2009-10-03 19:35:17.625 276 12645.77 76.40 55123.82 88888.00 2009-10-03 19:35:17.750 276 12645.83 76.40 55123.85 88888.00 2009-10-03 19:35:17.875 276 12645.80 76.38 55123.85 88888.00 2009-10-03 19:35:18.000 276 12645.75 76.38 55123.80 88888.00 2009-10-03 19:35:18.125 276 12645.73 76.35 55123.82 88888.00 2009-10-03 19:35:18.250 276 12645.67 76.33 55123.85 88888.00 2009-10-03 19:35:18.375 276 12645.67 76.38 55123.85 88888.00 2009-10-03 19:35:18.500 276 12645.70 76.35 55123.85 88888.00 2009-10-03 19:35:18.625 276 12645.67 76.35 55123.82 88888.00 2009-10-03 19:35:18.750 276 12645.67 76.35 55123.80 88888.00 2009-10-03 19:35:18.875 276 12645.73 76.35 55123.80 88888.00 2009-10-03 19:35:19.000 276 12645.75 76.35 55123.78 88888.00 2009-10-03 19:35:19.125 276 12645.73 76.38 55123.82 88888.00 2009-10-03 19:35:19.250 276 12645.65 76.33 55123.82 88888.00 2009-10-03 19:35:19.375 276 12645.67 76.35 55123.80 88888.00 2009-10-03 19:35:19.500 276 12645.67 76.35 55123.78 88888.00 2009-10-03 19:35:19.625 276 12645.65 76.33 55123.80 88888.00 2009-10-03 19:35:19.750 276 12645.65 76.35 55123.80 88888.00 2009-10-03 19:35:19.875 276 12645.67 76.35 55123.78 88888.00 2009-10-03 19:35:20.000 276 12645.73 76.35 55123.75 88888.00 2009-10-03 19:35:20.125 276 12645.70 76.35 55123.78 88888.00 2009-10-03 19:35:20.250 276 12645.70 76.33 55123.78 88888.00 2009-10-03 19:35:20.375 276 12645.77 76.33 55123.75 88888.00 2009-10-03 19:35:20.500 276 12645.73 76.30 55123.78 88888.00 2009-10-03 19:35:20.625 276 12645.70 76.30 55123.75 88888.00 2009-10-03 19:35:20.750 276 12645.73 76.33 55123.78 88888.00 2009-10-03 19:35:20.875 276 12645.65 76.35 55123.75 88888.00 2009-10-03 19:35:21.000 276 12645.62 76.33 55123.75 88888.00 2009-10-03 19:35:21.125 276 12645.67 76.30 55123.75 88888.00 2009-10-03 19:35:21.250 276 12645.70 76.30 55123.75 88888.00 2009-10-03 19:35:21.375 276 12645.77 76.30 55123.75 88888.00 2009-10-03 19:35:21.500 276 12645.75 76.30 55123.78 88888.00 2009-10-03 19:35:21.625 276 12645.75 76.30 55123.78 88888.00 2009-10-03 19:35:21.750 276 12645.75 76.30 55123.80 88888.00 2009-10-03 19:35:21.875 276 12645.70 76.30 55123.75 88888.00 2009-10-03 19:35:22.000 276 12645.73 76.30 55123.75 88888.00 2009-10-03 19:35:22.125 276 12645.73 76.30 55123.78 88888.00 2009-10-03 19:35:22.250 276 12645.70 76.28 55123.78 88888.00 2009-10-03 19:35:22.375 276 12645.73 76.28 55123.75 88888.00 2009-10-03 19:35:22.500 276 12645.70 76.28 55123.75 88888.00 2009-10-03 19:35:22.625 276 12645.65 76.28 55123.78 88888.00 2009-10-03 19:35:22.750 276 12645.67 76.28 55123.80 88888.00 2009-10-03 19:35:22.875 276 12645.73 76.30 55123.80 88888.00 2009-10-03 19:35:23.000 276 12645.77 76.30 55123.78 88888.00 2009-10-03 19:35:23.125 276 12645.77 76.28 55123.78 88888.00 2009-10-03 19:35:23.250 276 12645.70 76.30 55123.80 88888.00 2009-10-03 19:35:23.375 276 12645.70 76.28 55123.80 88888.00 2009-10-03 19:35:23.500 276 12645.73 76.28 55123.80 88888.00 2009-10-03 19:35:23.625 276 12645.75 76.25 55123.78 88888.00 2009-10-03 19:35:23.750 276 12645.77 76.28 55123.78 88888.00 2009-10-03 19:35:23.875 276 12645.73 76.25 55123.78 88888.00 2009-10-03 19:35:24.000 276 12645.75 76.25 55123.78 88888.00 2009-10-03 19:35:24.125 276 12645.75 76.25 55123.78 88888.00 2009-10-03 19:35:24.250 276 12645.67 76.20 55123.80 88888.00 2009-10-03 19:35:24.375 276 12645.65 76.22 55123.80 88888.00 2009-10-03 19:35:24.500 276 12645.70 76.25 55123.80 88888.00 2009-10-03 19:35:24.625 276 12645.75 76.22 55123.78 88888.00 2009-10-03 19:35:24.750 276 12645.83 76.22 55123.75 88888.00 2009-10-03 19:35:24.875 276 12645.80 76.22 55123.78 88888.00 2009-10-03 19:35:25.000 276 12645.83 76.20 55123.78 88888.00 2009-10-03 19:35:25.125 276 12645.83 76.22 55123.80 88888.00 2009-10-03 19:35:25.250 276 12645.83 76.22 55123.78 88888.00 2009-10-03 19:35:25.375 276 12645.88 76.20 55123.78 88888.00 2009-10-03 19:35:25.500 276 12645.90 76.17 55123.78 88888.00 2009-10-03 19:35:25.625 276 12645.90 76.17 55123.75 88888.00 2009-10-03 19:35:25.750 276 12645.90 76.20 55123.78 88888.00 2009-10-03 19:35:25.875 276 12645.88 76.17 55123.78 88888.00 2009-10-03 19:35:26.000 276 12645.80 76.17 55123.78 88888.00 2009-10-03 19:35:26.125 276 12645.70 76.17 55123.80 88888.00 2009-10-03 19:35:26.250 276 12645.70 76.15 55123.82 88888.00 2009-10-03 19:35:26.375 276 12645.80 76.20 55123.80 88888.00 2009-10-03 19:35:26.500 276 12645.85 76.17 55123.78 88888.00 2009-10-03 19:35:26.625 276 12645.85 76.20 55123.78 88888.00 2009-10-03 19:35:26.750 276 12645.85 76.17 55123.80 88888.00 2009-10-03 19:35:26.875 276 12645.85 76.17 55123.80 88888.00 2009-10-03 19:35:27.000 276 12645.85 76.17 55123.80 88888.00 2009-10-03 19:35:27.125 276 12645.80 76.17 55123.78 88888.00 2009-10-03 19:35:27.250 276 12645.77 76.17 55123.78 88888.00 2009-10-03 19:35:27.375 276 12645.83 76.17 55123.80 88888.00 2009-10-03 19:35:27.500 276 12645.83 76.15 55123.78 88888.00 2009-10-03 19:35:27.625 276 12645.83 76.15 55123.80 88888.00 2009-10-03 19:35:27.750 276 12645.85 76.12 55123.78 88888.00 2009-10-03 19:35:27.875 276 12645.80 76.15 55123.80 88888.00 2009-10-03 19:35:28.000 276 12645.80 76.15 55123.78 88888.00 2009-10-03 19:35:28.125 276 12645.73 76.15 55123.78 88888.00 2009-10-03 19:35:28.250 276 12645.70 76.12 55123.82 88888.00 2009-10-03 19:35:28.375 276 12645.70 76.15 55123.82 88888.00 2009-10-03 19:35:28.500 276 12645.73 76.15 55123.80 88888.00 2009-10-03 19:35:28.625 276 12645.80 76.12 55123.80 88888.00 2009-10-03 19:35:28.750 276 12645.80 76.12 55123.80 88888.00 2009-10-03 19:35:28.875 276 12645.77 76.10 55123.80 88888.00 2009-10-03 19:35:29.000 276 12645.77 76.12 55123.80 88888.00 2009-10-03 19:35:29.125 276 12645.77 76.12 55123.82 88888.00 2009-10-03 19:35:29.250 276 12645.77 76.12 55123.82 88888.00 2009-10-03 19:35:29.375 276 12645.83 76.12 55123.80 88888.00 2009-10-03 19:35:29.500 276 12645.83 76.12 55123.82 88888.00 2009-10-03 19:35:29.625 276 12645.80 76.10 55123.80 88888.00 2009-10-03 19:35:29.750 276 12645.80 76.10 55123.82 88888.00 2009-10-03 19:35:29.875 276 12645.75 76.08 55123.82 88888.00 2009-10-03 19:35:30.000 276 12645.73 76.08 55123.78 88888.00 2009-10-03 19:35:30.125 276 12645.80 76.08 55123.78 88888.00 2009-10-03 19:35:30.250 276 12645.75 76.08 55123.78 88888.00 2009-10-03 19:35:30.375 276 12645.80 76.08 55123.78 88888.00 2009-10-03 19:35:30.500 276 12645.77 76.08 55123.78 88888.00 2009-10-03 19:35:30.625 276 12645.75 76.08 55123.78 88888.00 2009-10-03 19:35:30.750 276 12645.75 76.08 55123.80 88888.00 2009-10-03 19:35:30.875 276 12645.75 76.08 55123.80 88888.00 2009-10-03 19:35:31.000 276 12645.73 76.05 55123.80 88888.00 2009-10-03 19:35:31.125 276 12645.70 76.05 55123.78 88888.00 2009-10-03 19:35:31.250 276 12645.67 76.03 55123.80 88888.00 2009-10-03 19:35:31.375 276 12645.67 76.05 55123.78 88888.00 2009-10-03 19:35:31.500 276 12645.65 76.05 55123.80 88888.00 2009-10-03 19:35:31.625 276 12645.73 76.08 55123.80 88888.00 2009-10-03 19:35:31.750 276 12645.80 76.05 55123.82 88888.00 2009-10-03 19:35:31.875 276 12645.73 76.05 55123.80 88888.00 2009-10-03 19:35:32.000 276 12645.70 76.03 55123.78 88888.00 2009-10-03 19:35:32.125 276 12645.70 76.05 55123.78 88888.00 2009-10-03 19:35:32.250 276 12645.65 76.03 55123.80 88888.00 2009-10-03 19:35:32.375 276 12645.65 76.00 55123.78 88888.00 2009-10-03 19:35:32.500 276 12645.65 76.00 55123.78 88888.00 2009-10-03 19:35:32.625 276 12645.62 76.03 55123.80 88888.00 2009-10-03 19:35:32.750 276 12645.62 76.00 55123.80 88888.00 2009-10-03 19:35:32.875 276 12645.70 76.00 55123.80 88888.00 2009-10-03 19:35:33.000 276 12645.73 76.00 55123.80 88888.00 2009-10-03 19:35:33.125 276 12645.70 76.03 55123.80 88888.00 2009-10-03 19:35:33.250 276 12645.60 76.00 55123.82 88888.00 2009-10-03 19:35:33.375 276 12645.60 76.00 55123.80 88888.00 2009-10-03 19:35:33.500 276 12645.62 76.00 55123.82 88888.00 2009-10-03 19:35:33.625 276 12645.60 76.00 55123.82 88888.00 2009-10-03 19:35:33.750 276 12645.58 76.00 55123.82 88888.00 2009-10-03 19:35:33.875 276 12645.55 75.97 55123.80 88888.00 2009-10-03 19:35:34.000 276 12645.60 75.97 55123.80 88888.00 2009-10-03 19:35:34.125 276 12645.62 75.97 55123.78 88888.00 2009-10-03 19:35:34.250 276 12645.55 75.97 55123.78 88888.00 2009-10-03 19:35:34.375 276 12645.62 76.00 55123.78 88888.00 2009-10-03 19:35:34.500 276 12645.67 75.95 55123.78 88888.00 2009-10-03 19:35:34.625 276 12645.65 75.97 55123.78 88888.00 2009-10-03 19:35:34.750 276 12645.67 75.97 55123.80 88888.00 2009-10-03 19:35:34.875 276 12645.65 75.95 55123.80 88888.00 2009-10-03 19:35:35.000 276 12645.65 75.97 55123.80 88888.00 2009-10-03 19:35:35.125 276 12645.65 75.95 55123.78 88888.00 2009-10-03 19:35:35.250 276 12645.62 75.95 55123.82 88888.00 2009-10-03 19:35:35.375 276 12645.60 75.95 55123.78 88888.00 2009-10-03 19:35:35.500 276 12645.58 75.95 55123.80 88888.00 2009-10-03 19:35:35.625 276 12645.60 75.95 55123.82 88888.00 2009-10-03 19:35:35.750 276 12645.62 75.92 55123.82 88888.00 2009-10-03 19:35:35.875 276 12645.62 75.95 55123.82 88888.00 2009-10-03 19:35:36.000 276 12645.65 75.95 55123.82 88888.00 2009-10-03 19:35:36.125 276 12645.67 75.95 55123.85 88888.00 2009-10-03 19:35:36.250 276 12645.58 75.92 55123.82 88888.00 2009-10-03 19:35:36.375 276 12645.60 75.92 55123.80 88888.00 2009-10-03 19:35:36.500 276 12645.65 75.95 55123.80 88888.00 2009-10-03 19:35:36.625 276 12645.60 75.97 55123.80 88888.00 2009-10-03 19:35:36.750 276 12645.55 75.95 55123.82 88888.00 2009-10-03 19:35:36.875 276 12645.55 75.92 55123.80 88888.00 2009-10-03 19:35:37.000 276 12645.58 75.90 55123.80 88888.00 2009-10-03 19:35:37.125 276 12645.60 75.92 55123.80 88888.00 2009-10-03 19:35:37.250 276 12645.60 75.92 55123.82 88888.00 2009-10-03 19:35:37.375 276 12645.60 75.92 55123.82 88888.00 2009-10-03 19:35:37.500 276 12645.58 75.90 55123.82 88888.00 2009-10-03 19:35:37.625 276 12645.62 75.90 55123.78 88888.00 2009-10-03 19:35:37.750 276 12645.62 75.90 55123.80 88888.00 2009-10-03 19:35:37.875 276 12645.65 75.90 55123.80 88888.00 2009-10-03 19:35:38.000 276 12645.58 75.92 55123.80 88888.00 2009-10-03 19:35:38.125 276 12645.58 75.90 55123.80 88888.00 2009-10-03 19:35:38.250 276 12645.52 75.88 55123.80 88888.00 2009-10-03 19:35:38.375 276 12645.55 75.90 55123.78 88888.00 2009-10-03 19:35:38.500 276 12645.55 75.85 55123.78 88888.00 2009-10-03 19:35:38.625 276 12645.55 75.88 55123.78 88888.00 2009-10-03 19:35:38.750 276 12645.55 75.90 55123.78 88888.00 2009-10-03 19:35:38.875 276 12645.58 75.85 55123.82 88888.00 2009-10-03 19:35:39.000 276 12645.58 75.83 55123.80 88888.00 2009-10-03 19:35:39.125 276 12645.60 75.83 55123.80 88888.00 2009-10-03 19:35:39.250 276 12645.55 75.83 55123.80 88888.00 2009-10-03 19:35:39.375 276 12645.58 75.83 55123.78 88888.00 2009-10-03 19:35:39.500 276 12645.62 75.83 55123.78 88888.00 2009-10-03 19:35:39.625 276 12645.60 75.83 55123.78 88888.00 2009-10-03 19:35:39.750 276 12645.55 75.83 55123.78 88888.00 2009-10-03 19:35:39.875 276 12645.52 75.83 55123.78 88888.00 2009-10-03 19:35:40.000 276 12645.55 75.83 55123.75 88888.00 2009-10-03 19:35:40.125 276 12645.58 75.85 55123.75 88888.00 2009-10-03 19:35:40.250 276 12645.48 75.80 55123.78 88888.00 2009-10-03 19:35:40.375 276 12645.45 75.80 55123.80 88888.00 2009-10-03 19:35:40.500 276 12645.45 75.83 55123.80 88888.00 2009-10-03 19:35:40.625 276 12645.45 75.83 55123.78 88888.00 2009-10-03 19:35:40.750 276 12645.48 75.80 55123.78 88888.00 2009-10-03 19:35:40.875 276 12645.52 75.80 55123.78 88888.00 2009-10-03 19:35:41.000 276 12645.50 75.78 55123.78 88888.00 2009-10-03 19:35:41.125 276 12645.45 75.78 55123.80 88888.00 2009-10-03 19:35:41.250 276 12645.42 75.75 55123.80 88888.00 2009-10-03 19:35:41.375 276 12645.48 75.75 55123.80 88888.00 2009-10-03 19:35:41.500 276 12645.48 75.75 55123.80 88888.00 2009-10-03 19:35:41.625 276 12645.48 75.78 55123.82 88888.00 2009-10-03 19:35:41.750 276 12645.48 75.78 55123.82 88888.00 2009-10-03 19:35:41.875 276 12645.52 75.78 55123.80 88888.00 2009-10-03 19:35:42.000 276 12645.50 75.78 55123.78 88888.00 2009-10-03 19:35:42.125 276 12645.42 75.75 55123.78 88888.00 2009-10-03 19:35:42.250 276 12645.40 75.72 55123.80 88888.00 2009-10-03 19:35:42.375 276 12645.42 75.70 55123.80 88888.00 2009-10-03 19:35:42.500 276 12645.42 75.70 55123.78 88888.00 2009-10-03 19:35:42.625 276 12645.42 75.70 55123.80 88888.00 2009-10-03 19:35:42.750 276 12645.48 75.72 55123.80 88888.00 2009-10-03 19:35:42.875 276 12645.42 75.72 55123.80 88888.00 2009-10-03 19:35:43.000 276 12645.45 75.70 55123.78 88888.00 2009-10-03 19:35:43.125 276 12645.45 75.70 55123.78 88888.00 2009-10-03 19:35:43.250 276 12645.45 75.70 55123.78 88888.00 2009-10-03 19:35:43.375 276 12645.50 75.70 55123.78 88888.00 2009-10-03 19:35:43.500 276 12645.48 75.70 55123.75 88888.00 2009-10-03 19:35:43.625 276 12645.42 75.70 55123.78 88888.00 2009-10-03 19:35:43.750 276 12645.48 75.67 55123.78 88888.00 2009-10-03 19:35:43.875 276 12645.50 75.67 55123.80 88888.00 2009-10-03 19:35:44.000 276 12645.52 75.67 55123.75 88888.00 2009-10-03 19:35:44.125 276 12645.52 75.67 55123.80 88888.00 2009-10-03 19:35:44.250 276 12645.48 75.67 55123.80 88888.00 2009-10-03 19:35:44.375 276 12645.50 75.65 55123.75 88888.00 2009-10-03 19:35:44.500 276 12645.50 75.65 55123.75 88888.00 2009-10-03 19:35:44.625 276 12645.52 75.65 55123.78 88888.00 2009-10-03 19:35:44.750 276 12645.50 75.65 55123.75 88888.00 2009-10-03 19:35:44.875 276 12645.48 75.62 55123.75 88888.00 2009-10-03 19:35:45.000 276 12645.50 75.62 55123.75 88888.00 2009-10-03 19:35:45.125 276 12645.50 75.60 55123.78 88888.00 2009-10-03 19:35:45.250 276 12645.48 75.58 55123.78 88888.00 2009-10-03 19:35:45.375 276 12645.48 75.58 55123.78 88888.00 2009-10-03 19:35:45.500 276 12645.50 75.60 55123.78 88888.00 2009-10-03 19:35:45.625 276 12645.50 75.60 55123.78 88888.00 2009-10-03 19:35:45.750 276 12645.50 75.60 55123.78 88888.00 2009-10-03 19:35:45.875 276 12645.45 75.62 55123.78 88888.00 2009-10-03 19:35:46.000 276 12645.45 75.62 55123.75 88888.00 2009-10-03 19:35:46.125 276 12645.45 75.62 55123.78 88888.00 2009-10-03 19:35:46.250 276 12645.42 75.58 55123.80 88888.00 2009-10-03 19:35:46.375 276 12645.52 75.58 55123.78 88888.00 2009-10-03 19:35:46.500 276 12645.55 75.62 55123.78 88888.00 2009-10-03 19:35:46.625 276 12645.50 75.60 55123.78 88888.00 2009-10-03 19:35:46.750 276 12645.48 75.58 55123.78 88888.00 2009-10-03 19:35:46.875 276 12645.50 75.60 55123.75 88888.00 2009-10-03 19:35:47.000 276 12645.52 75.58 55123.75 88888.00 2009-10-03 19:35:47.125 276 12645.50 75.55 55123.78 88888.00 2009-10-03 19:35:47.250 276 12645.45 75.53 55123.78 88888.00 2009-10-03 19:35:47.375 276 12645.45 75.55 55123.78 88888.00 2009-10-03 19:35:47.500 276 12645.45 75.55 55123.75 88888.00 2009-10-03 19:35:47.625 276 12645.45 75.53 55123.75 88888.00 2009-10-03 19:35:47.750 276 12645.48 75.55 55123.78 88888.00 2009-10-03 19:35:47.875 276 12645.52 75.55 55123.78 88888.00 2009-10-03 19:35:48.000 276 12645.52 75.55 55123.78 88888.00 2009-10-03 19:35:48.125 276 12645.40 75.53 55123.80 88888.00 2009-10-03 19:35:48.250 276 12645.33 75.50 55123.78 88888.00 2009-10-03 19:35:48.375 276 12645.45 75.55 55123.78 88888.00 2009-10-03 19:35:48.500 276 12645.42 75.55 55123.78 88888.00 2009-10-03 19:35:48.625 276 12645.35 75.53 55123.78 88888.00 2009-10-03 19:35:48.750 276 12645.30 75.53 55123.75 88888.00 2009-10-03 19:35:48.875 276 12645.30 75.53 55123.75 88888.00 2009-10-03 19:35:49.000 276 12645.35 75.55 55123.75 88888.00 2009-10-03 19:35:49.125 276 12645.33 75.53 55123.78 88888.00 2009-10-03 19:35:49.250 276 12645.33 75.53 55123.80 88888.00 2009-10-03 19:35:49.375 276 12645.38 75.53 55123.80 88888.00 2009-10-03 19:35:49.500 276 12645.38 75.53 55123.78 88888.00 2009-10-03 19:35:49.625 276 12645.33 75.50 55123.78 88888.00 2009-10-03 19:35:49.750 276 12645.35 75.50 55123.80 88888.00 2009-10-03 19:35:49.875 276 12645.35 75.50 55123.78 88888.00 2009-10-03 19:35:50.000 276 12645.38 75.50 55123.78 88888.00 2009-10-03 19:35:50.125 276 12645.35 75.50 55123.78 88888.00 2009-10-03 19:35:50.250 276 12645.30 75.47 55123.80 88888.00 2009-10-03 19:35:50.375 276 12645.33 75.50 55123.80 88888.00 2009-10-03 19:35:50.500 276 12645.33 75.50 55123.80 88888.00 2009-10-03 19:35:50.625 276 12645.33 75.45 55123.78 88888.00 2009-10-03 19:35:50.750 276 12645.38 75.45 55123.78 88888.00 2009-10-03 19:35:50.875 276 12645.35 75.47 55123.75 88888.00 2009-10-03 19:35:51.000 276 12645.33 75.47 55123.78 88888.00 2009-10-03 19:35:51.125 276 12645.38 75.47 55123.80 88888.00 2009-10-03 19:35:51.250 276 12645.33 75.45 55123.80 88888.00 2009-10-03 19:35:51.375 276 12645.33 75.45 55123.80 88888.00 2009-10-03 19:35:51.500 276 12645.33 75.47 55123.78 88888.00 2009-10-03 19:35:51.625 276 12645.27 75.47 55123.75 88888.00 2009-10-03 19:35:51.750 276 12645.30 75.45 55123.75 88888.00 2009-10-03 19:35:51.875 276 12645.38 75.40 55123.75 88888.00 2009-10-03 19:35:52.000 276 12645.40 75.42 55123.78 88888.00 2009-10-03 19:35:52.125 276 12645.45 75.45 55123.78 88888.00 2009-10-03 19:35:52.250 276 12645.40 75.45 55123.75 88888.00 2009-10-03 19:35:52.375 276 12645.38 75.42 55123.75 88888.00 2009-10-03 19:35:52.500 276 12645.33 75.42 55123.75 88888.00 2009-10-03 19:35:52.625 276 12645.35 75.42 55123.75 88888.00 2009-10-03 19:35:52.750 276 12645.42 75.42 55123.78 88888.00 2009-10-03 19:35:52.875 276 12645.42 75.40 55123.75 88888.00 2009-10-03 19:35:53.000 276 12645.38 75.40 55123.72 88888.00 2009-10-03 19:35:53.125 276 12645.33 75.40 55123.75 88888.00 2009-10-03 19:35:53.250 276 12645.25 75.42 55123.75 88888.00 2009-10-03 19:35:53.375 276 12645.30 75.40 55123.75 88888.00 2009-10-03 19:35:53.500 276 12645.35 75.38 55123.75 88888.00 2009-10-03 19:35:53.625 276 12645.35 75.38 55123.72 88888.00 2009-10-03 19:35:53.750 276 12645.33 75.38 55123.72 88888.00 2009-10-03 19:35:53.875 276 12645.33 75.38 55123.75 88888.00 2009-10-03 19:35:54.000 276 12645.33 75.38 55123.75 88888.00 2009-10-03 19:35:54.125 276 12645.33 75.40 55123.72 88888.00 2009-10-03 19:35:54.250 276 12645.30 75.38 55123.75 88888.00 2009-10-03 19:35:54.375 276 12645.35 75.40 55123.75 88888.00 2009-10-03 19:35:54.500 276 12645.33 75.40 55123.75 88888.00 2009-10-03 19:35:54.625 276 12645.30 75.38 55123.72 88888.00 2009-10-03 19:35:54.750 276 12645.33 75.38 55123.72 88888.00 2009-10-03 19:35:54.875 276 12645.33 75.38 55123.75 88888.00 2009-10-03 19:35:55.000 276 12645.33 75.40 55123.75 88888.00 2009-10-03 19:35:55.125 276 12645.38 75.38 55123.72 88888.00 2009-10-03 19:35:55.250 276 12645.35 75.38 55123.72 88888.00 2009-10-03 19:35:55.375 276 12645.33 75.40 55123.72 88888.00 2009-10-03 19:35:55.500 276 12645.30 75.40 55123.75 88888.00 2009-10-03 19:35:55.625 276 12645.35 75.38 55123.72 88888.00 2009-10-03 19:35:55.750 276 12645.38 75.38 55123.70 88888.00 2009-10-03 19:35:55.875 276 12645.33 75.40 55123.72 88888.00 2009-10-03 19:35:56.000 276 12645.35 75.38 55123.72 88888.00 2009-10-03 19:35:56.125 276 12645.40 75.38 55123.72 88888.00 2009-10-03 19:35:56.250 276 12645.33 75.35 55123.72 88888.00 2009-10-03 19:35:56.375 276 12645.30 75.38 55123.72 88888.00 2009-10-03 19:35:56.500 276 12645.27 75.40 55123.72 88888.00 2009-10-03 19:35:56.625 276 12645.30 75.40 55123.70 88888.00 2009-10-03 19:35:56.750 276 12645.38 75.38 55123.72 88888.00 2009-10-03 19:35:56.875 276 12645.35 75.35 55123.70 88888.00 2009-10-03 19:35:57.000 276 12645.33 75.35 55123.68 88888.00 2009-10-03 19:35:57.125 276 12645.33 75.35 55123.70 88888.00 2009-10-03 19:35:57.250 276 12645.30 75.35 55123.70 88888.00 2009-10-03 19:35:57.375 276 12645.30 75.35 55123.72 88888.00 2009-10-03 19:35:57.500 276 12645.33 75.35 55123.70 88888.00 2009-10-03 19:35:57.625 276 12645.33 75.35 55123.68 88888.00 2009-10-03 19:35:57.750 276 12645.30 75.38 55123.70 88888.00 2009-10-03 19:35:57.875 276 12645.27 75.38 55123.72 88888.00 2009-10-03 19:35:58.000 276 12645.27 75.35 55123.70 88888.00 2009-10-03 19:35:58.125 276 12645.27 75.38 55123.72 88888.00 2009-10-03 19:35:58.250 276 12645.25 75.33 55123.75 88888.00 2009-10-03 19:35:58.375 276 12645.25 75.35 55123.75 88888.00 2009-10-03 19:35:58.500 276 12645.27 75.35 55123.70 88888.00 2009-10-03 19:35:58.625 276 12645.33 75.33 55123.70 88888.00 2009-10-03 19:35:58.750 276 12645.30 75.35 55123.68 88888.00 2009-10-03 19:35:58.875 276 12645.33 75.35 55123.70 88888.00 2009-10-03 19:35:59.000 276 12645.25 75.33 55123.70 88888.00 2009-10-03 19:35:59.125 276 12645.23 75.33 55123.72 88888.00 2009-10-03 19:35:59.250 276 12645.25 75.30 55123.72 88888.00 2009-10-03 19:35:59.375 276 12645.20 75.30 55123.70 88888.00 2009-10-03 19:35:59.500 276 12645.20 75.30 55123.70 88888.00 2009-10-03 19:35:59.625 276 12645.27 75.30 55123.70 88888.00 2009-10-03 19:35:59.750 276 12645.27 75.30 55123.68 88888.00 2009-10-03 19:35:59.875 276 12645.17 75.33 55123.70 88888.00 2009-10-03 19:36:00.000 276 12645.12 75.33 55123.70 88888.00 2009-10-03 19:36:00.125 276 12645.12 75.33 55123.70 88888.00 2009-10-03 19:36:00.250 276 12645.12 75.30 55123.70 88888.00 2009-10-03 19:36:00.375 276 12645.23 75.30 55123.70 88888.00 2009-10-03 19:36:00.500 276 12645.23 75.28 55123.68 88888.00 2009-10-03 19:36:00.625 276 12645.15 75.28 55123.68 88888.00 2009-10-03 19:36:00.750 276 12645.15 75.28 55123.68 88888.00 2009-10-03 19:36:00.875 276 12645.12 75.28 55123.70 88888.00 2009-10-03 19:36:01.000 276 12645.12 75.28 55123.68 88888.00 2009-10-03 19:36:01.125 276 12645.12 75.28 55123.68 88888.00 2009-10-03 19:36:01.250 276 12645.20 75.28 55123.70 88888.00 2009-10-03 19:36:01.375 276 12645.33 75.28 55123.72 88888.00 2009-10-03 19:36:01.500 276 12645.25 75.25 55123.70 88888.00 2009-10-03 19:36:01.625 276 12645.15 75.25 55123.68 88888.00 2009-10-03 19:36:01.750 276 12645.15 75.25 55123.65 88888.00 2009-10-03 19:36:01.875 276 12645.15 75.25 55123.68 88888.00 2009-10-03 19:36:02.000 276 12645.15 75.28 55123.68 88888.00 2009-10-03 19:36:02.125 276 12645.12 75.28 55123.70 88888.00 2009-10-03 19:36:02.250 276 12645.08 75.25 55123.70 88888.00 2009-10-03 19:36:02.375 276 12645.10 75.25 55123.68 88888.00 2009-10-03 19:36:02.500 276 12645.08 75.25 55123.68 88888.00 2009-10-03 19:36:02.625 276 12645.10 75.25 55123.68 88888.00 2009-10-03 19:36:02.750 276 12645.12 75.28 55123.70 88888.00 2009-10-03 19:36:02.875 276 12645.12 75.28 55123.70 88888.00 2009-10-03 19:36:03.000 276 12645.10 75.28 55123.70 88888.00 2009-10-03 19:36:03.125 276 12645.12 75.28 55123.72 88888.00 2009-10-03 19:36:03.250 276 12645.12 75.28 55123.72 88888.00 2009-10-03 19:36:03.375 276 12645.17 75.25 55123.72 88888.00 2009-10-03 19:36:03.500 276 12645.17 75.25 55123.72 88888.00 2009-10-03 19:36:03.625 276 12645.17 75.28 55123.70 88888.00 2009-10-03 19:36:03.750 276 12645.23 75.28 55123.70 88888.00 2009-10-03 19:36:03.875 276 12645.17 75.25 55123.70 88888.00 2009-10-03 19:36:04.000 276 12645.12 75.25 55123.70 88888.00 2009-10-03 19:36:04.125 276 12645.10 75.28 55123.70 88888.00 2009-10-03 19:36:04.250 276 12645.15 75.25 55123.70 88888.00 2009-10-03 19:36:04.375 276 12645.23 75.25 55123.70 88888.00 2009-10-03 19:36:04.500 276 12645.25 75.22 55123.70 88888.00 2009-10-03 19:36:04.625 276 12645.17 75.22 55123.72 88888.00 2009-10-03 19:36:04.750 276 12645.10 75.25 55123.70 88888.00 2009-10-03 19:36:04.875 276 12645.10 75.25 55123.70 88888.00 2009-10-03 19:36:05.000 276 12645.10 75.25 55123.70 88888.00 2009-10-03 19:36:05.125 276 12645.08 75.28 55123.70 88888.00 2009-10-03 19:36:05.250 276 12645.05 75.25 55123.70 88888.00 2009-10-03 19:36:05.375 276 12645.10 75.25 55123.65 88888.00 2009-10-03 19:36:05.500 276 12645.12 75.25 55123.68 88888.00 2009-10-03 19:36:05.625 276 12645.12 75.28 55123.70 88888.00 2009-10-03 19:36:05.750 276 12645.10 75.28 55123.70 88888.00 2009-10-03 19:36:05.875 276 12645.10 75.28 55123.70 88888.00 2009-10-03 19:36:06.000 276 12645.10 75.28 55123.70 88888.00 2009-10-03 19:36:06.125 276 12645.12 75.28 55123.70 88888.00 2009-10-03 19:36:06.250 276 12645.10 75.25 55123.70 88888.00 2009-10-03 19:36:06.375 276 12645.15 75.25 55123.70 88888.00 2009-10-03 19:36:06.500 276 12645.17 75.22 55123.70 88888.00 2009-10-03 19:36:06.625 276 12645.17 75.25 55123.72 88888.00 2009-10-03 19:36:06.750 276 12645.12 75.25 55123.70 88888.00 2009-10-03 19:36:06.875 276 12645.15 75.22 55123.68 88888.00 2009-10-03 19:36:07.000 276 12645.15 75.22 55123.70 88888.00 2009-10-03 19:36:07.125 276 12645.08 75.22 55123.72 88888.00 2009-10-03 19:36:07.250 276 12645.02 75.22 55123.70 88888.00 2009-10-03 19:36:07.375 276 12645.05 75.22 55123.70 88888.00 2009-10-03 19:36:07.500 276 12645.08 75.22 55123.70 88888.00 2009-10-03 19:36:07.625 276 12645.08 75.22 55123.70 88888.00 2009-10-03 19:36:07.750 276 12645.05 75.22 55123.70 88888.00 2009-10-03 19:36:07.875 276 12645.02 75.20 55123.70 88888.00 2009-10-03 19:36:08.000 276 12645.08 75.22 55123.70 88888.00 2009-10-03 19:36:08.125 276 12645.08 75.22 55123.70 88888.00 2009-10-03 19:36:08.250 276 12645.05 75.20 55123.70 88888.00 2009-10-03 19:36:08.375 276 12645.10 75.22 55123.68 88888.00 2009-10-03 19:36:08.500 276 12645.05 75.22 55123.68 88888.00 2009-10-03 19:36:08.625 276 12644.98 75.22 55123.70 88888.00 2009-10-03 19:36:08.750 276 12644.95 75.22 55123.65 88888.00 2009-10-03 19:36:08.875 276 12645.02 75.20 55123.70 88888.00 2009-10-03 19:36:09.000 276 12645.08 75.20 55123.68 88888.00 2009-10-03 19:36:09.125 276 12645.05 75.22 55123.70 88888.00 2009-10-03 19:36:09.250 276 12645.08 75.22 55123.68 88888.00 2009-10-03 19:36:09.375 276 12645.12 75.25 55123.68 88888.00 2009-10-03 19:36:09.500 276 12645.08 75.25 55123.68 88888.00 2009-10-03 19:36:09.625 276 12645.12 75.22 55123.68 88888.00 2009-10-03 19:36:09.750 276 12645.10 75.22 55123.68 88888.00 2009-10-03 19:36:09.875 276 12645.05 75.22 55123.70 88888.00 2009-10-03 19:36:10.000 276 12645.02 75.22 55123.70 88888.00 2009-10-03 19:36:10.125 276 12645.05 75.22 55123.70 88888.00 2009-10-03 19:36:10.250 276 12644.98 75.22 55123.70 88888.00 2009-10-03 19:36:10.375 276 12645.02 75.22 55123.68 88888.00 2009-10-03 19:36:10.500 276 12645.08 75.22 55123.68 88888.00 2009-10-03 19:36:10.625 276 12645.08 75.22 55123.68 88888.00 2009-10-03 19:36:10.750 276 12645.05 75.22 55123.68 88888.00 2009-10-03 19:36:10.875 276 12644.98 75.25 55123.68 88888.00 2009-10-03 19:36:11.000 276 12644.95 75.22 55123.68 88888.00 2009-10-03 19:36:11.125 276 12645.00 75.22 55123.68 88888.00 2009-10-03 19:36:11.250 276 12644.92 75.25 55123.68 88888.00 2009-10-03 19:36:11.375 276 12644.95 75.25 55123.68 88888.00 2009-10-03 19:36:11.500 276 12644.95 75.25 55123.68 88888.00 2009-10-03 19:36:11.625 276 12644.90 75.25 55123.70 88888.00 2009-10-03 19:36:11.750 276 12644.98 75.20 55123.70 88888.00 2009-10-03 19:36:11.875 276 12645.00 75.22 55123.70 88888.00 2009-10-03 19:36:12.000 276 12644.98 75.22 55123.68 88888.00 2009-10-03 19:36:12.125 276 12645.02 75.22 55123.68 88888.00 2009-10-03 19:36:12.250 276 12644.98 75.22 55123.68 88888.00 2009-10-03 19:36:12.375 276 12644.98 75.22 55123.68 88888.00 2009-10-03 19:36:12.500 276 12644.98 75.25 55123.68 88888.00 2009-10-03 19:36:12.625 276 12644.95 75.25 55123.68 88888.00 2009-10-03 19:36:12.750 276 12644.92 75.25 55123.68 88888.00 2009-10-03 19:36:12.875 276 12644.92 75.25 55123.68 88888.00 2009-10-03 19:36:13.000 276 12644.95 75.25 55123.70 88888.00 2009-10-03 19:36:13.125 276 12644.98 75.22 55123.70 88888.00 2009-10-03 19:36:13.250 276 12644.90 75.22 55123.68 88888.00 2009-10-03 19:36:13.375 276 12644.95 75.25 55123.65 88888.00 2009-10-03 19:36:13.500 276 12644.92 75.25 55123.70 88888.00 2009-10-03 19:36:13.625 276 12644.92 75.22 55123.68 88888.00 2009-10-03 19:36:13.750 276 12644.90 75.25 55123.68 88888.00 2009-10-03 19:36:13.875 276 12644.90 75.25 55123.65 88888.00 2009-10-03 19:36:14.000 276 12644.92 75.25 55123.62 88888.00 2009-10-03 19:36:14.125 276 12644.95 75.22 55123.65 88888.00 2009-10-03 19:36:14.250 276 12644.92 75.20 55123.68 88888.00 2009-10-03 19:36:14.375 276 12644.90 75.22 55123.68 88888.00 2009-10-03 19:36:14.500 276 12644.88 75.22 55123.65 88888.00 2009-10-03 19:36:14.625 276 12644.92 75.22 55123.65 88888.00 2009-10-03 19:36:14.750 276 12644.98 75.22 55123.62 88888.00 2009-10-03 19:36:14.875 276 12644.98 75.22 55123.65 88888.00 2009-10-03 19:36:15.000 276 12644.90 75.22 55123.68 88888.00 2009-10-03 19:36:15.125 276 12644.85 75.25 55123.65 88888.00 2009-10-03 19:36:15.250 276 12644.83 75.22 55123.65 88888.00 2009-10-03 19:36:15.375 276 12644.80 75.22 55123.65 88888.00 2009-10-03 19:36:15.500 276 12644.80 75.25 55123.65 88888.00 2009-10-03 19:36:15.625 276 12644.85 75.25 55123.68 88888.00 2009-10-03 19:36:15.750 276 12644.88 75.25 55123.68 88888.00 2009-10-03 19:36:15.875 276 12644.90 75.25 55123.65 88888.00 2009-10-03 19:36:16.000 276 12644.85 75.25 55123.65 88888.00 2009-10-03 19:36:16.125 276 12644.83 75.25 55123.68 88888.00 2009-10-03 19:36:16.250 276 12644.83 75.28 55123.68 88888.00 2009-10-03 19:36:16.375 276 12644.85 75.28 55123.68 88888.00 2009-10-03 19:36:16.500 276 12644.85 75.30 55123.65 88888.00 2009-10-03 19:36:16.625 276 12644.83 75.30 55123.62 88888.00 2009-10-03 19:36:16.750 276 12644.75 75.30 55123.65 88888.00 2009-10-03 19:36:16.875 276 12644.70 75.30 55123.65 88888.00 2009-10-03 19:36:17.000 276 12644.75 75.28 55123.62 88888.00 2009-10-03 19:36:17.125 276 12644.80 75.28 55123.65 88888.00 2009-10-03 19:36:17.250 276 12644.83 75.28 55123.68 88888.00 2009-10-03 19:36:17.375 276 12644.83 75.30 55123.68 88888.00 2009-10-03 19:36:17.500 276 12644.80 75.30 55123.68 88888.00 2009-10-03 19:36:17.625 276 12644.80 75.30 55123.65 88888.00 2009-10-03 19:36:17.750 276 12644.77 75.30 55123.62 88888.00 2009-10-03 19:36:17.875 276 12644.75 75.30 55123.68 88888.00 2009-10-03 19:36:18.000 276 12644.80 75.28 55123.65 88888.00 2009-10-03 19:36:18.125 276 12644.80 75.28 55123.65 88888.00 2009-10-03 19:36:18.250 276 12644.73 75.30 55123.68 88888.00 2009-10-03 19:36:18.375 276 12644.75 75.28 55123.65 88888.00 2009-10-03 19:36:18.500 276 12644.73 75.30 55123.65 88888.00 2009-10-03 19:36:18.625 276 12644.75 75.33 55123.65 88888.00 2009-10-03 19:36:18.750 276 12644.73 75.33 55123.62 88888.00 2009-10-03 19:36:18.875 276 12644.73 75.33 55123.62 88888.00 2009-10-03 19:36:19.000 276 12644.73 75.33 55123.62 88888.00 2009-10-03 19:36:19.125 276 12644.70 75.30 55123.62 88888.00 2009-10-03 19:36:19.250 276 12644.65 75.30 55123.65 88888.00 2009-10-03 19:36:19.375 276 12644.70 75.30 55123.62 88888.00 2009-10-03 19:36:19.500 276 12644.80 75.30 55123.65 88888.00 2009-10-03 19:36:19.625 276 12644.83 75.30 55123.62 88888.00 2009-10-03 19:36:19.750 276 12644.80 75.33 55123.65 88888.00 2009-10-03 19:36:19.875 276 12644.77 75.30 55123.62 88888.00 2009-10-03 19:36:20.000 276 12644.80 75.33 55123.62 88888.00 2009-10-03 19:36:20.125 276 12644.80 75.33 55123.62 88888.00 2009-10-03 19:36:20.250 276 12644.77 75.30 55123.62 88888.00 2009-10-03 19:36:20.375 276 12644.83 75.33 55123.62 88888.00 2009-10-03 19:36:20.500 276 12644.77 75.33 55123.65 88888.00 2009-10-03 19:36:20.625 276 12644.80 75.35 55123.65 88888.00 2009-10-03 19:36:20.750 276 12644.77 75.33 55123.62 88888.00 2009-10-03 19:36:20.875 276 12644.75 75.35 55123.62 88888.00 2009-10-03 19:36:21.000 276 12644.75 75.35 55123.62 88888.00 2009-10-03 19:36:21.125 276 12644.77 75.35 55123.62 88888.00 2009-10-03 19:36:21.250 276 12644.73 75.35 55123.62 88888.00 2009-10-03 19:36:21.375 276 12644.70 75.38 55123.62 88888.00 2009-10-03 19:36:21.500 276 12644.67 75.35 55123.62 88888.00 2009-10-03 19:36:21.625 276 12644.65 75.35 55123.62 88888.00 2009-10-03 19:36:21.750 276 12644.70 75.35 55123.62 88888.00 2009-10-03 19:36:21.875 276 12644.75 75.35 55123.62 88888.00 2009-10-03 19:36:22.000 276 12644.70 75.35 55123.62 88888.00 2009-10-03 19:36:22.125 276 12644.70 75.38 55123.62 88888.00 2009-10-03 19:36:22.250 276 12644.67 75.38 55123.62 88888.00 2009-10-03 19:36:22.375 276 12644.67 75.38 55123.62 88888.00 2009-10-03 19:36:22.500 276 12644.73 75.40 55123.62 88888.00 2009-10-03 19:36:22.625 276 12644.67 75.38 55123.65 88888.00 2009-10-03 19:36:22.750 276 12644.70 75.38 55123.62 88888.00 2009-10-03 19:36:22.875 276 12644.73 75.38 55123.60 88888.00 2009-10-03 19:36:23.000 276 12644.75 75.40 55123.60 88888.00 2009-10-03 19:36:23.125 276 12644.77 75.40 55123.62 88888.00 2009-10-03 19:36:23.250 276 12644.80 75.38 55123.62 88888.00 2009-10-03 19:36:23.375 276 12644.80 75.40 55123.60 88888.00 2009-10-03 19:36:23.500 276 12644.75 75.40 55123.57 88888.00 2009-10-03 19:36:23.625 276 12644.70 75.42 55123.57 88888.00 2009-10-03 19:36:23.750 276 12644.73 75.42 55123.60 88888.00 2009-10-03 19:36:23.875 276 12644.75 75.45 55123.60 88888.00 2009-10-03 19:36:24.000 276 12644.75 75.42 55123.60 88888.00 2009-10-03 19:36:24.125 276 12644.73 75.42 55123.62 88888.00 2009-10-03 19:36:24.250 276 12644.65 75.38 55123.62 88888.00 2009-10-03 19:36:24.375 276 12644.62 75.40 55123.57 88888.00 2009-10-03 19:36:24.500 276 12644.67 75.40 55123.55 88888.00 2009-10-03 19:36:24.625 276 12644.65 75.42 55123.57 88888.00 2009-10-03 19:36:24.750 276 12644.70 75.40 55123.60 88888.00 2009-10-03 19:36:24.875 276 12644.70 75.40 55123.60 88888.00 2009-10-03 19:36:25.000 276 12644.67 75.42 55123.57 88888.00 2009-10-03 19:36:25.125 276 12644.65 75.42 55123.57 88888.00 2009-10-03 19:36:25.250 276 12644.65 75.45 55123.60 88888.00 2009-10-03 19:36:25.375 276 12644.67 75.45 55123.57 88888.00 2009-10-03 19:36:25.500 276 12644.65 75.45 55123.60 88888.00 2009-10-03 19:36:25.625 276 12644.65 75.45 55123.57 88888.00 2009-10-03 19:36:25.750 276 12644.65 75.47 55123.60 88888.00 2009-10-03 19:36:25.875 276 12644.60 75.47 55123.60 88888.00 2009-10-03 19:36:26.000 276 12644.60 75.45 55123.57 88888.00 2009-10-03 19:36:26.125 276 12644.60 75.47 55123.60 88888.00 2009-10-03 19:36:26.250 276 12644.60 75.45 55123.57 88888.00 2009-10-03 19:36:26.375 276 12644.67 75.47 55123.60 88888.00 2009-10-03 19:36:26.500 276 12644.65 75.45 55123.60 88888.00 2009-10-03 19:36:26.625 276 12644.55 75.45 55123.60 88888.00 2009-10-03 19:36:26.750 276 12644.55 75.45 55123.57 88888.00 2009-10-03 19:36:26.875 276 12644.60 75.45 55123.60 88888.00 2009-10-03 19:36:27.000 276 12644.58 75.45 55123.57 88888.00 2009-10-03 19:36:27.125 276 12644.48 75.45 55123.57 88888.00 2009-10-03 19:36:27.250 276 12644.45 75.42 55123.57 88888.00 2009-10-03 19:36:27.375 276 12644.50 75.45 55123.57 88888.00 2009-10-03 19:36:27.500 276 12644.50 75.47 55123.57 88888.00 2009-10-03 19:36:27.625 276 12644.52 75.47 55123.57 88888.00 2009-10-03 19:36:27.750 276 12644.58 75.47 55123.57 88888.00 2009-10-03 19:36:27.875 276 12644.58 75.50 55123.55 88888.00 2009-10-03 19:36:28.000 276 12644.58 75.50 55123.57 88888.00 2009-10-03 19:36:28.125 276 12644.55 75.53 55123.60 88888.00 2009-10-03 19:36:28.250 276 12644.45 75.50 55123.60 88888.00 2009-10-03 19:36:28.375 276 12644.60 75.53 55123.57 88888.00 2009-10-03 19:36:28.500 276 12644.60 75.50 55123.53 88888.00 2009-10-03 19:36:28.625 276 12644.55 75.50 55123.55 88888.00 2009-10-03 19:36:28.750 276 12644.48 75.50 55123.60 88888.00 2009-10-03 19:36:28.875 276 12644.48 75.50 55123.60 88888.00 2009-10-03 19:36:29.000 276 12644.48 75.50 55123.57 88888.00 2009-10-03 19:36:29.125 276 12644.45 75.50 55123.60 88888.00 2009-10-03 19:36:29.250 276 12644.45 75.50 55123.57 88888.00 2009-10-03 19:36:29.375 276 12644.50 75.50 55123.55 88888.00 2009-10-03 19:36:29.500 276 12644.52 75.50 55123.57 88888.00 2009-10-03 19:36:29.625 276 12644.55 75.50 55123.55 88888.00 2009-10-03 19:36:29.750 276 12644.50 75.50 55123.55 88888.00 2009-10-03 19:36:29.875 276 12644.45 75.50 55123.57 88888.00 2009-10-03 19:36:30.000 276 12644.42 75.50 55123.53 88888.00 2009-10-03 19:36:30.125 276 12644.45 75.53 55123.55 88888.00 2009-10-03 19:36:30.250 276 12644.45 75.50 55123.57 88888.00 2009-10-03 19:36:30.375 276 12644.48 75.50 55123.55 88888.00 2009-10-03 19:36:30.500 276 12644.48 75.50 55123.53 88888.00 2009-10-03 19:36:30.625 276 12644.50 75.50 55123.53 88888.00 2009-10-03 19:36:30.750 276 12644.52 75.53 55123.57 88888.00 2009-10-03 19:36:30.875 276 12644.58 75.53 55123.57 88888.00 2009-10-03 19:36:31.000 276 12644.55 75.50 55123.57 88888.00 2009-10-03 19:36:31.125 276 12644.58 75.50 55123.57 88888.00 2009-10-03 19:36:31.250 276 12644.50 75.47 55123.57 88888.00 2009-10-03 19:36:31.375 276 12644.55 75.50 55123.57 88888.00 2009-10-03 19:36:31.500 276 12644.50 75.53 55123.55 88888.00 2009-10-03 19:36:31.625 276 12644.45 75.50 55123.53 88888.00 2009-10-03 19:36:31.750 276 12644.50 75.53 55123.53 88888.00 2009-10-03 19:36:31.875 276 12644.58 75.53 55123.55 88888.00 2009-10-03 19:36:32.000 276 12644.60 75.53 55123.53 88888.00 2009-10-03 19:36:32.125 276 12644.55 75.53 55123.57 88888.00 2009-10-03 19:36:32.250 276 12644.52 75.53 55123.57 88888.00 2009-10-03 19:36:32.375 276 12644.58 75.53 55123.57 88888.00 2009-10-03 19:36:32.500 276 12644.55 75.55 55123.53 88888.00 2009-10-03 19:36:32.625 276 12644.48 75.53 55123.53 88888.00 2009-10-03 19:36:32.750 276 12644.45 75.53 55123.53 88888.00 2009-10-03 19:36:32.875 276 12644.50 75.53 55123.53 88888.00 2009-10-03 19:36:33.000 276 12644.52 75.53 55123.50 88888.00 2009-10-03 19:36:33.125 276 12644.50 75.55 55123.50 88888.00 2009-10-03 19:36:33.250 276 12644.48 75.53 55123.50 88888.00 2009-10-03 19:36:33.375 276 12644.48 75.53 55123.47 88888.00 2009-10-03 19:36:33.500 276 12644.48 75.55 55123.50 88888.00 2009-10-03 19:36:33.625 276 12644.42 75.55 55123.50 88888.00 2009-10-03 19:36:33.750 276 12644.52 75.53 55123.47 88888.00 2009-10-03 19:36:33.875 276 12644.55 75.53 55123.47 88888.00 2009-10-03 19:36:34.000 276 12644.50 75.53 55123.45 88888.00 2009-10-03 19:36:34.125 276 12644.48 75.53 55123.47 88888.00 2009-10-03 19:36:34.250 276 12644.48 75.55 55123.47 88888.00 2009-10-03 19:36:34.375 276 12644.52 75.58 55123.47 88888.00 2009-10-03 19:36:34.500 276 12644.55 75.55 55123.50 88888.00 2009-10-03 19:36:34.625 276 12644.60 75.55 55123.47 88888.00 2009-10-03 19:36:34.750 276 12644.58 75.53 55123.47 88888.00 2009-10-03 19:36:34.875 276 12644.58 75.53 55123.50 88888.00 2009-10-03 19:36:35.000 276 12644.62 75.53 55123.47 88888.00 2009-10-03 19:36:35.125 276 12644.62 75.53 55123.50 88888.00 2009-10-03 19:36:35.250 276 12644.62 75.53 55123.50 88888.00 2009-10-03 19:36:35.375 276 12644.65 75.55 55123.50 88888.00 2009-10-03 19:36:35.500 276 12644.60 75.53 55123.50 88888.00 2009-10-03 19:36:35.625 276 12644.55 75.55 55123.50 88888.00 2009-10-03 19:36:35.750 276 12644.50 75.53 55123.50 88888.00 2009-10-03 19:36:35.875 276 12644.52 75.53 55123.50 88888.00 2009-10-03 19:36:36.000 276 12644.52 75.53 55123.47 88888.00 2009-10-03 19:36:36.125 276 12644.50 75.55 55123.50 88888.00 2009-10-03 19:36:36.250 276 12644.48 75.55 55123.47 88888.00 2009-10-03 19:36:36.375 276 12644.48 75.55 55123.45 88888.00 2009-10-03 19:36:36.500 276 12644.48 75.55 55123.45 88888.00 2009-10-03 19:36:36.625 276 12644.52 75.55 55123.45 88888.00 2009-10-03 19:36:36.750 276 12644.58 75.55 55123.45 88888.00 2009-10-03 19:36:36.875 276 12644.58 75.55 55123.47 88888.00 2009-10-03 19:36:37.000 276 12644.60 75.55 55123.43 88888.00 2009-10-03 19:36:37.125 276 12644.65 75.55 55123.43 88888.00 2009-10-03 19:36:37.250 276 12644.60 75.55 55123.45 88888.00 2009-10-03 19:36:37.375 276 12644.58 75.55 55123.45 88888.00 2009-10-03 19:36:37.500 276 12644.50 75.55 55123.45 88888.00 2009-10-03 19:36:37.625 276 12644.50 75.58 55123.43 88888.00 2009-10-03 19:36:37.750 276 12644.55 75.58 55123.43 88888.00 2009-10-03 19:36:37.875 276 12644.50 75.58 55123.45 88888.00 2009-10-03 19:36:38.000 276 12644.52 75.58 55123.43 88888.00 2009-10-03 19:36:38.125 276 12644.58 75.58 55123.43 88888.00 2009-10-03 19:36:38.250 276 12644.60 75.53 55123.45 88888.00 2009-10-03 19:36:38.375 276 12644.58 75.58 55123.45 88888.00 2009-10-03 19:36:38.500 276 12644.52 75.58 55123.43 88888.00 2009-10-03 19:36:38.625 276 12644.55 75.55 55123.43 88888.00 2009-10-03 19:36:38.750 276 12644.60 75.55 55123.45 88888.00 2009-10-03 19:36:38.875 276 12644.52 75.55 55123.45 88888.00 2009-10-03 19:36:39.000 276 12644.50 75.53 55123.45 88888.00 2009-10-03 19:36:39.125 276 12644.55 75.53 55123.45 88888.00 2009-10-03 19:36:39.250 276 12644.52 75.53 55123.45 88888.00 2009-10-03 19:36:39.375 276 12644.50 75.53 55123.43 88888.00 2009-10-03 19:36:39.500 276 12644.50 75.55 55123.45 88888.00 2009-10-03 19:36:39.625 276 12644.52 75.58 55123.45 88888.00 2009-10-03 19:36:39.750 276 12644.58 75.55 55123.45 88888.00 2009-10-03 19:36:39.875 276 12644.65 75.53 55123.43 88888.00 2009-10-03 19:36:40.000 276 12644.65 75.55 55123.43 88888.00 2009-10-03 19:36:40.125 276 12644.67 75.55 55123.45 88888.00 2009-10-03 19:36:40.250 276 12644.67 75.55 55123.47 88888.00 2009-10-03 19:36:40.375 276 12644.62 75.53 55123.43 88888.00 2009-10-03 19:36:40.500 276 12644.58 75.55 55123.45 88888.00 2009-10-03 19:36:40.625 276 12644.55 75.53 55123.43 88888.00 2009-10-03 19:36:40.750 276 12644.55 75.53 55123.43 88888.00 2009-10-03 19:36:40.875 276 12644.52 75.53 55123.43 88888.00 2009-10-03 19:36:41.000 276 12644.52 75.55 55123.43 88888.00 2009-10-03 19:36:41.125 276 12644.52 75.53 55123.45 88888.00 2009-10-03 19:36:41.250 276 12644.45 75.53 55123.45 88888.00 2009-10-03 19:36:41.375 276 12644.48 75.55 55123.45 88888.00 2009-10-03 19:36:41.500 276 12644.52 75.53 55123.43 88888.00 2009-10-03 19:36:41.625 276 12644.58 75.53 55123.43 88888.00 2009-10-03 19:36:41.750 276 12644.55 75.55 55123.43 88888.00 2009-10-03 19:36:41.875 276 12644.55 75.55 55123.43 88888.00 2009-10-03 19:36:42.000 276 12644.48 75.58 55123.45 88888.00 2009-10-03 19:36:42.125 276 12644.55 75.58 55123.45 88888.00 2009-10-03 19:36:42.250 276 12644.60 75.58 55123.45 88888.00 2009-10-03 19:36:42.375 276 12644.62 75.58 55123.43 88888.00 2009-10-03 19:36:42.500 276 12644.62 75.55 55123.43 88888.00 2009-10-03 19:36:42.625 276 12644.58 75.53 55123.45 88888.00 2009-10-03 19:36:42.750 276 12644.58 75.53 55123.43 88888.00 2009-10-03 19:36:42.875 276 12644.55 75.53 55123.40 88888.00 2009-10-03 19:36:43.000 276 12644.60 75.53 55123.40 88888.00 2009-10-03 19:36:43.125 276 12644.60 75.53 55123.40 88888.00 2009-10-03 19:36:43.250 276 12644.45 75.53 55123.45 88888.00 2009-10-03 19:36:43.375 276 12644.45 75.55 55123.45 88888.00 2009-10-03 19:36:43.500 276 12644.48 75.55 55123.43 88888.00 2009-10-03 19:36:43.625 276 12644.50 75.58 55123.43 88888.00 2009-10-03 19:36:43.750 276 12644.55 75.53 55123.45 88888.00 2009-10-03 19:36:43.875 276 12644.58 75.53 55123.43 88888.00 2009-10-03 19:36:44.000 276 12644.52 75.53 55123.43 88888.00 2009-10-03 19:36:44.125 276 12644.52 75.53 55123.40 88888.00 2009-10-03 19:36:44.250 276 12644.50 75.53 55123.38 88888.00 2009-10-03 19:36:44.375 276 12644.50 75.50 55123.38 88888.00 2009-10-03 19:36:44.500 276 12644.48 75.50 55123.40 88888.00 2009-10-03 19:36:44.625 276 12644.50 75.50 55123.40 88888.00 2009-10-03 19:36:44.750 276 12644.52 75.50 55123.40 88888.00 2009-10-03 19:36:44.875 276 12644.62 75.53 55123.43 88888.00 2009-10-03 19:36:45.000 276 12644.70 75.53 55123.40 88888.00 2009-10-03 19:36:45.125 276 12644.67 75.53 55123.40 88888.00 2009-10-03 19:36:45.250 276 12644.60 75.50 55123.43 88888.00 2009-10-03 19:36:45.375 276 12644.60 75.50 55123.43 88888.00 2009-10-03 19:36:45.500 276 12644.65 75.53 55123.43 88888.00 2009-10-03 19:36:45.625 276 12644.65 75.53 55123.43 88888.00 2009-10-03 19:36:45.750 276 12644.62 75.53 55123.43 88888.00 2009-10-03 19:36:45.875 276 12644.62 75.53 55123.40 88888.00 2009-10-03 19:36:46.000 276 12644.62 75.50 55123.38 88888.00 2009-10-03 19:36:46.125 276 12644.65 75.50 55123.43 88888.00 2009-10-03 19:36:46.250 276 12644.62 75.50 55123.40 88888.00 2009-10-03 19:36:46.375 276 12644.67 75.53 55123.43 88888.00 2009-10-03 19:36:46.500 276 12644.62 75.50 55123.43 88888.00 2009-10-03 19:36:46.625 276 12644.55 75.53 55123.40 88888.00 2009-10-03 19:36:46.750 276 12644.52 75.53 55123.40 88888.00 2009-10-03 19:36:46.875 276 12644.58 75.50 55123.40 88888.00 2009-10-03 19:36:47.000 276 12644.60 75.53 55123.40 88888.00 2009-10-03 19:36:47.125 276 12644.60 75.55 55123.43 88888.00 2009-10-03 19:36:47.250 276 12644.58 75.53 55123.40 88888.00 2009-10-03 19:36:47.375 276 12644.55 75.53 55123.43 88888.00 2009-10-03 19:36:47.500 276 12644.60 75.55 55123.43 88888.00 2009-10-03 19:36:47.625 276 12644.62 75.55 55123.43 88888.00 2009-10-03 19:36:47.750 276 12644.65 75.55 55123.38 88888.00 2009-10-03 19:36:47.875 276 12644.60 75.53 55123.38 88888.00 2009-10-03 19:36:48.000 276 12644.62 75.50 55123.40 88888.00 2009-10-03 19:36:48.125 276 12644.60 75.53 55123.38 88888.00 2009-10-03 19:36:48.250 276 12644.62 75.50 55123.40 88888.00 2009-10-03 19:36:48.375 276 12644.67 75.53 55123.40 88888.00 2009-10-03 19:36:48.500 276 12644.70 75.53 55123.40 88888.00 2009-10-03 19:36:48.625 276 12644.70 75.53 55123.40 88888.00 2009-10-03 19:36:48.750 276 12644.65 75.53 55123.43 88888.00 2009-10-03 19:36:48.875 276 12644.55 75.53 55123.43 88888.00 2009-10-03 19:36:49.000 276 12644.55 75.50 55123.43 88888.00 2009-10-03 19:36:49.125 276 12644.55 75.50 55123.43 88888.00 2009-10-03 19:36:49.250 276 12644.48 75.50 55123.43 88888.00 2009-10-03 19:36:49.375 276 12644.52 75.50 55123.43 88888.00 2009-10-03 19:36:49.500 276 12644.55 75.53 55123.40 88888.00 2009-10-03 19:36:49.625 276 12644.52 75.53 55123.40 88888.00 2009-10-03 19:36:49.750 276 12644.50 75.53 55123.40 88888.00 2009-10-03 19:36:49.875 276 12644.48 75.55 55123.43 88888.00 2009-10-03 19:36:50.000 276 12644.48 75.55 55123.43 88888.00 2009-10-03 19:36:50.125 276 12644.48 75.53 55123.43 88888.00 2009-10-03 19:36:50.250 276 12644.45 75.50 55123.43 88888.00 2009-10-03 19:36:50.375 276 12644.48 75.53 55123.45 88888.00 2009-10-03 19:36:50.500 276 12644.48 75.53 55123.43 88888.00 2009-10-03 19:36:50.625 276 12644.52 75.53 55123.45 88888.00 2009-10-03 19:36:50.750 276 12644.58 75.53 55123.45 88888.00 2009-10-03 19:36:50.875 276 12644.58 75.53 55123.43 88888.00 2009-10-03 19:36:51.000 276 12644.58 75.50 55123.43 88888.00 2009-10-03 19:36:51.125 276 12644.52 75.53 55123.45 88888.00 2009-10-03 19:36:51.250 276 12644.50 75.53 55123.47 88888.00 2009-10-03 19:36:51.375 276 12644.58 75.53 55123.47 88888.00 2009-10-03 19:36:51.500 276 12644.55 75.53 55123.45 88888.00 2009-10-03 19:36:51.625 276 12644.58 75.53 55123.45 88888.00 2009-10-03 19:36:51.750 276 12644.55 75.50 55123.43 88888.00 2009-10-03 19:36:51.875 276 12644.50 75.50 55123.45 88888.00 2009-10-03 19:36:52.000 276 12644.48 75.50 55123.45 88888.00 2009-10-03 19:36:52.125 276 12644.50 75.50 55123.45 88888.00 2009-10-03 19:36:52.250 276 12644.48 75.50 55123.43 88888.00 2009-10-03 19:36:52.375 276 12644.45 75.53 55123.43 88888.00 2009-10-03 19:36:52.500 276 12644.42 75.50 55123.45 88888.00 2009-10-03 19:36:52.625 276 12644.45 75.50 55123.45 88888.00 2009-10-03 19:36:52.750 276 12644.52 75.53 55123.43 88888.00 2009-10-03 19:36:52.875 276 12644.52 75.53 55123.43 88888.00 2009-10-03 19:36:53.000 276 12644.58 75.53 55123.40 88888.00 2009-10-03 19:36:53.125 276 12644.52 75.53 55123.43 88888.00 2009-10-03 19:36:53.250 276 12644.50 75.47 55123.43 88888.00 2009-10-03 19:36:53.375 276 12644.55 75.50 55123.43 88888.00 2009-10-03 19:36:53.500 276 12644.52 75.50 55123.43 88888.00 2009-10-03 19:36:53.625 276 12644.45 75.47 55123.43 88888.00 2009-10-03 19:36:53.750 276 12644.48 75.47 55123.43 88888.00 2009-10-03 19:36:53.875 276 12644.60 75.53 55123.40 88888.00 2009-10-03 19:36:54.000 276 12644.62 75.50 55123.40 88888.00 2009-10-03 19:36:54.125 276 12644.55 75.53 55123.40 88888.00 2009-10-03 19:36:54.250 276 12644.48 75.47 55123.43 88888.00 2009-10-03 19:36:54.375 276 12644.45 75.50 55123.43 88888.00 2009-10-03 19:36:54.500 276 12644.45 75.50 55123.43 88888.00 2009-10-03 19:36:54.625 276 12644.50 75.50 55123.43 88888.00 2009-10-03 19:36:54.750 276 12644.50 75.47 55123.43 88888.00 2009-10-03 19:36:54.875 276 12644.50 75.47 55123.45 88888.00 2009-10-03 19:36:55.000 276 12644.52 75.47 55123.43 88888.00 2009-10-03 19:36:55.125 276 12644.50 75.47 55123.43 88888.00 2009-10-03 19:36:55.250 276 12644.40 75.47 55123.45 88888.00 2009-10-03 19:36:55.375 276 12644.40 75.47 55123.45 88888.00 2009-10-03 19:36:55.500 276 12644.45 75.47 55123.43 88888.00 2009-10-03 19:36:55.625 276 12644.45 75.47 55123.43 88888.00 2009-10-03 19:36:55.750 276 12644.50 75.50 55123.43 88888.00 2009-10-03 19:36:55.875 276 12644.42 75.53 55123.43 88888.00 2009-10-03 19:36:56.000 276 12644.38 75.53 55123.43 88888.00 2009-10-03 19:36:56.125 276 12644.38 75.47 55123.43 88888.00 2009-10-03 19:36:56.250 276 12644.35 75.50 55123.43 88888.00 2009-10-03 19:36:56.375 276 12644.40 75.50 55123.43 88888.00 2009-10-03 19:36:56.500 276 12644.40 75.53 55123.43 88888.00 2009-10-03 19:36:56.625 276 12644.40 75.50 55123.40 88888.00 2009-10-03 19:36:56.750 276 12644.40 75.50 55123.40 88888.00 2009-10-03 19:36:56.875 276 12644.42 75.47 55123.40 88888.00 2009-10-03 19:36:57.000 276 12644.48 75.50 55123.43 88888.00 2009-10-03 19:36:57.125 276 12644.48 75.50 55123.43 88888.00 2009-10-03 19:36:57.250 276 12644.45 75.47 55123.43 88888.00 2009-10-03 19:36:57.375 276 12644.48 75.50 55123.43 88888.00 2009-10-03 19:36:57.500 276 12644.48 75.53 55123.43 88888.00 2009-10-03 19:36:57.625 276 12644.48 75.53 55123.43 88888.00 2009-10-03 19:36:57.750 276 12644.48 75.50 55123.43 88888.00 2009-10-03 19:36:57.875 276 12644.48 75.50 55123.45 88888.00 2009-10-03 19:36:58.000 276 12644.48 75.50 55123.45 88888.00 2009-10-03 19:36:58.125 276 12644.52 75.50 55123.45 88888.00 2009-10-03 19:36:58.250 276 12644.50 75.47 55123.45 88888.00 2009-10-03 19:36:58.375 276 12644.48 75.50 55123.45 88888.00 2009-10-03 19:36:58.500 276 12644.40 75.50 55123.45 88888.00 2009-10-03 19:36:58.625 276 12644.45 75.50 55123.45 88888.00 2009-10-03 19:36:58.750 276 12644.45 75.50 55123.47 88888.00 2009-10-03 19:36:58.875 276 12644.50 75.53 55123.45 88888.00 2009-10-03 19:36:59.000 276 12644.50 75.50 55123.43 88888.00 2009-10-03 19:36:59.125 276 12644.48 75.50 55123.43 88888.00 2009-10-03 19:36:59.250 276 12644.45 75.50 55123.45 88888.00 2009-10-03 19:36:59.375 276 12644.42 75.53 55123.45 88888.00 2009-10-03 19:36:59.500 276 12644.33 75.53 55123.45 88888.00 2009-10-03 19:36:59.625 276 12644.38 75.53 55123.43 88888.00 2009-10-03 19:36:59.750 276 12644.42 75.53 55123.43 88888.00 2009-10-03 19:36:59.875 276 12644.42 75.55 55123.45 88888.00 2009-10-03 19:37:00.000 276 12644.38 75.55 55123.45 88888.00 2009-10-03 19:37:00.125 276 12644.38 75.55 55123.43 88888.00 2009-10-03 19:37:00.250 276 12644.35 75.55 55123.43 88888.00 2009-10-03 19:37:00.375 276 12644.38 75.55 55123.45 88888.00 2009-10-03 19:37:00.500 276 12644.33 75.55 55123.47 88888.00 2009-10-03 19:37:00.625 276 12644.30 75.55 55123.47 88888.00 2009-10-03 19:37:00.750 276 12644.33 75.55 55123.45 88888.00 2009-10-03 19:37:00.875 276 12644.33 75.53 55123.45 88888.00 2009-10-03 19:37:01.000 276 12644.30 75.53 55123.45 88888.00 2009-10-03 19:37:01.125 276 12644.30 75.55 55123.45 88888.00 2009-10-03 19:37:01.250 276 12644.25 75.53 55123.45 88888.00 2009-10-03 19:37:01.375 276 12644.27 75.55 55123.45 88888.00 2009-10-03 19:37:01.500 276 12644.33 75.55 55123.45 88888.00 2009-10-03 19:37:01.625 276 12644.35 75.55 55123.43 88888.00 2009-10-03 19:37:01.750 276 12644.35 75.55 55123.45 88888.00 2009-10-03 19:37:01.875 276 12644.38 75.53 55123.45 88888.00 2009-10-03 19:37:02.000 276 12644.35 75.55 55123.43 88888.00 2009-10-03 19:37:02.125 276 12644.33 75.55 55123.45 88888.00 2009-10-03 19:37:02.250 276 12644.27 75.53 55123.45 88888.00 2009-10-03 19:37:02.375 276 12644.25 75.55 55123.40 88888.00 2009-10-03 19:37:02.500 276 12644.25 75.55 55123.43 88888.00 2009-10-03 19:37:02.625 276 12644.25 75.55 55123.45 88888.00 2009-10-03 19:37:02.750 276 12644.25 75.55 55123.47 88888.00 2009-10-03 19:37:02.875 276 12644.23 75.55 55123.45 88888.00 2009-10-03 19:37:03.000 276 12644.20 75.58 55123.43 88888.00 2009-10-03 19:37:03.125 276 12644.23 75.58 55123.43 88888.00 2009-10-03 19:37:03.250 276 12644.25 75.53 55123.43 88888.00 2009-10-03 19:37:03.375 276 12644.23 75.55 55123.45 88888.00 2009-10-03 19:37:03.500 276 12644.20 75.55 55123.43 88888.00 2009-10-03 19:37:03.625 276 12644.20 75.60 55123.43 88888.00 2009-10-03 19:37:03.750 276 12644.17 75.60 55123.45 88888.00 2009-10-03 19:37:03.875 276 12644.17 75.58 55123.43 88888.00 2009-10-03 19:37:04.000 276 12644.20 75.58 55123.43 88888.00 2009-10-03 19:37:04.125 276 12644.20 75.55 55123.45 88888.00 2009-10-03 19:37:04.250 276 12644.23 75.55 55123.45 88888.00 2009-10-03 19:37:04.375 276 12644.23 75.58 55123.43 88888.00 2009-10-03 19:37:04.500 276 12644.17 75.58 55123.45 88888.00 2009-10-03 19:37:04.625 276 12644.20 75.58 55123.45 88888.00 2009-10-03 19:37:04.750 276 12644.20 75.58 55123.43 88888.00 2009-10-03 19:37:04.875 276 12644.20 75.60 55123.43 88888.00 2009-10-03 19:37:05.000 276 12644.25 75.60 55123.45 88888.00 2009-10-03 19:37:05.125 276 12644.27 75.62 55123.43 88888.00 2009-10-03 19:37:05.250 276 12644.25 75.62 55123.43 88888.00 2009-10-03 19:37:05.375 276 12644.30 75.62 55123.43 88888.00 2009-10-03 19:37:05.500 276 12644.35 75.62 55123.43 88888.00 2009-10-03 19:37:05.625 276 12644.27 75.60 55123.43 88888.00 2009-10-03 19:37:05.750 276 12644.20 75.60 55123.40 88888.00 2009-10-03 19:37:05.875 276 12644.20 75.62 55123.43 88888.00 2009-10-03 19:37:06.000 276 12644.17 75.60 55123.40 88888.00 2009-10-03 19:37:06.125 276 12644.20 75.60 55123.43 88888.00 2009-10-03 19:37:06.250 276 12644.20 75.62 55123.43 88888.00 2009-10-03 19:37:06.375 276 12644.20 75.62 55123.40 88888.00 2009-10-03 19:37:06.500 276 12644.15 75.65 55123.43 88888.00 2009-10-03 19:37:06.625 276 12644.20 75.62 55123.45 88888.00 2009-10-03 19:37:06.750 276 12644.17 75.65 55123.43 88888.00 2009-10-03 19:37:06.875 276 12644.12 75.65 55123.40 88888.00 2009-10-03 19:37:07.000 276 12644.12 75.65 55123.40 88888.00 2009-10-03 19:37:07.125 276 12644.10 75.65 55123.43 88888.00 2009-10-03 19:37:07.250 276 12644.08 75.62 55123.43 88888.00 2009-10-03 19:37:07.375 276 12644.08 75.65 55123.40 88888.00 2009-10-03 19:37:07.500 276 12644.10 75.65 55123.40 88888.00 2009-10-03 19:37:07.625 276 12644.10 75.65 55123.40 88888.00 2009-10-03 19:37:07.750 276 12644.10 75.65 55123.40 88888.00 2009-10-03 19:37:07.875 276 12644.10 75.67 55123.40 88888.00 2009-10-03 19:37:08.000 276 12644.12 75.67 55123.43 88888.00 2009-10-03 19:37:08.125 276 12644.12 75.67 55123.43 88888.00 2009-10-03 19:37:08.250 276 12644.08 75.67 55123.45 88888.00 2009-10-03 19:37:08.375 276 12644.08 75.67 55123.43 88888.00 2009-10-03 19:37:08.500 276 12644.02 75.67 55123.43 88888.00 2009-10-03 19:37:08.625 276 12644.05 75.70 55123.45 88888.00 2009-10-03 19:37:08.750 276 12644.02 75.70 55123.43 88888.00 2009-10-03 19:37:08.875 276 12644.05 75.70 55123.43 88888.00 2009-10-03 19:37:09.000 276 12644.08 75.67 55123.40 88888.00 2009-10-03 19:37:09.125 276 12644.08 75.67 55123.40 88888.00 2009-10-03 19:37:09.250 276 12644.05 75.67 55123.43 88888.00 2009-10-03 19:37:09.375 276 12644.10 75.70 55123.45 88888.00 2009-10-03 19:37:09.500 276 12644.12 75.70 55123.43 88888.00 2009-10-03 19:37:09.625 276 12644.05 75.70 55123.43 88888.00 2009-10-03 19:37:09.750 276 12644.00 75.72 55123.45 88888.00 2009-10-03 19:37:09.875 276 12644.05 75.72 55123.45 88888.00 2009-10-03 19:37:10.000 276 12644.12 75.72 55123.45 88888.00 2009-10-03 19:37:10.125 276 12644.10 75.75 55123.45 88888.00 2009-10-03 19:37:10.250 276 12644.08 75.72 55123.45 88888.00 2009-10-03 19:37:10.375 276 12644.08 75.75 55123.45 88888.00 2009-10-03 19:37:10.500 276 12644.08 75.72 55123.45 88888.00 2009-10-03 19:37:10.625 276 12644.08 75.75 55123.43 88888.00 2009-10-03 19:37:10.750 276 12644.02 75.78 55123.43 88888.00 2009-10-03 19:37:10.875 276 12644.00 75.75 55123.43 88888.00 2009-10-03 19:37:11.000 276 12644.02 75.78 55123.43 88888.00 2009-10-03 19:37:11.125 276 12644.02 75.78 55123.43 88888.00 2009-10-03 19:37:11.250 276 12644.00 75.78 55123.43 88888.00 2009-10-03 19:37:11.375 276 12643.98 75.80 55123.43 88888.00 2009-10-03 19:37:11.500 276 12644.02 75.78 55123.43 88888.00 2009-10-03 19:37:11.625 276 12644.05 75.80 55123.43 88888.00 2009-10-03 19:37:11.750 276 12644.08 75.80 55123.43 88888.00 2009-10-03 19:37:11.875 276 12644.00 75.80 55123.43 88888.00 2009-10-03 19:37:12.000 276 12643.98 75.78 55123.40 88888.00 2009-10-03 19:37:12.125 276 12643.95 75.80 55123.40 88888.00 2009-10-03 19:37:12.250 276 12643.90 75.80 55123.43 88888.00 2009-10-03 19:37:12.375 276 12643.98 75.83 55123.43 88888.00 2009-10-03 19:37:12.500 276 12644.02 75.80 55123.43 88888.00 2009-10-03 19:37:12.625 276 12644.05 75.83 55123.43 88888.00 2009-10-03 19:37:12.750 276 12644.05 75.85 55123.40 88888.00 2009-10-03 19:37:12.875 276 12644.05 75.83 55123.40 88888.00 2009-10-03 19:37:13.000 276 12644.00 75.83 55123.40 88888.00 2009-10-03 19:37:13.125 276 12643.98 75.85 55123.43 88888.00 2009-10-03 19:37:13.250 276 12643.95 75.83 55123.45 88888.00 2009-10-03 19:37:13.375 276 12643.95 75.83 55123.43 88888.00 2009-10-03 19:37:13.500 276 12643.98 75.83 55123.40 88888.00 2009-10-03 19:37:13.625 276 12643.98 75.83 55123.43 88888.00 2009-10-03 19:37:13.750 276 12643.95 75.85 55123.43 88888.00 2009-10-03 19:37:13.875 276 12643.95 75.85 55123.43 88888.00 2009-10-03 19:37:14.000 276 12643.98 75.88 55123.43 88888.00 2009-10-03 19:37:14.125 276 12643.98 75.85 55123.43 88888.00 2009-10-03 19:37:14.250 276 12643.92 75.83 55123.43 88888.00 2009-10-03 19:37:14.375 276 12643.92 75.88 55123.45 88888.00 2009-10-03 19:37:14.500 276 12643.88 75.90 55123.43 88888.00 2009-10-03 19:37:14.625 276 12643.85 75.90 55123.43 88888.00 2009-10-03 19:37:14.750 276 12643.90 75.90 55123.40 88888.00 2009-10-03 19:37:14.875 276 12643.92 75.90 55123.43 88888.00 2009-10-03 19:37:15.000 276 12643.85 75.90 55123.40 88888.00 2009-10-03 19:37:15.125 276 12643.85 75.90 55123.43 88888.00 2009-10-03 19:37:15.250 276 12643.92 75.88 55123.43 88888.00 2009-10-03 19:37:15.375 276 12643.92 75.88 55123.40 88888.00 2009-10-03 19:37:15.500 276 12643.90 75.90 55123.40 88888.00 2009-10-03 19:37:15.625 276 12643.92 75.90 55123.43 88888.00 2009-10-03 19:37:15.750 276 12643.92 75.88 55123.43 88888.00 2009-10-03 19:37:15.875 276 12643.88 75.90 55123.43 88888.00 2009-10-03 19:37:16.000 276 12643.83 75.90 55123.43 88888.00 2009-10-03 19:37:16.125 276 12643.85 75.90 55123.43 88888.00 2009-10-03 19:37:16.250 276 12643.83 75.90 55123.43 88888.00 2009-10-03 19:37:16.375 276 12643.83 75.92 55123.40 88888.00 2009-10-03 19:37:16.500 276 12643.80 75.92 55123.43 88888.00 2009-10-03 19:37:16.625 276 12643.80 75.92 55123.43 88888.00 2009-10-03 19:37:16.750 276 12643.80 75.95 55123.43 88888.00 2009-10-03 19:37:16.875 276 12643.85 75.97 55123.43 88888.00 2009-10-03 19:37:17.000 276 12643.85 75.97 55123.43 88888.00 2009-10-03 19:37:17.125 276 12643.85 75.95 55123.43 88888.00 2009-10-03 19:37:17.250 276 12643.85 75.92 55123.43 88888.00 2009-10-03 19:37:17.375 276 12643.88 75.95 55123.40 88888.00 2009-10-03 19:37:17.500 276 12643.90 75.95 55123.40 88888.00 2009-10-03 19:37:17.625 276 12643.88 75.95 55123.40 88888.00 2009-10-03 19:37:17.750 276 12643.83 75.95 55123.38 88888.00 2009-10-03 19:37:17.875 276 12643.75 75.95 55123.38 88888.00 2009-10-03 19:37:18.000 276 12643.73 75.95 55123.38 88888.00 2009-10-03 19:37:18.125 276 12643.77 75.97 55123.40 88888.00 2009-10-03 19:37:18.250 276 12643.77 75.97 55123.40 88888.00 2009-10-03 19:37:18.375 276 12643.83 75.97 55123.40 88888.00 2009-10-03 19:37:18.500 276 12643.80 75.97 55123.40 88888.00 2009-10-03 19:37:18.625 276 12643.83 75.97 55123.40 88888.00 2009-10-03 19:37:18.750 276 12643.80 75.97 55123.43 88888.00 2009-10-03 19:37:18.875 276 12643.77 75.97 55123.43 88888.00 2009-10-03 19:37:19.000 276 12643.77 75.97 55123.43 88888.00 2009-10-03 19:37:19.125 276 12643.80 76.00 55123.43 88888.00 2009-10-03 19:37:19.250 276 12643.80 75.97 55123.40 88888.00 2009-10-03 19:37:19.375 276 12643.75 76.00 55123.40 88888.00 2009-10-03 19:37:19.500 276 12643.70 76.00 55123.40 88888.00 2009-10-03 19:37:19.625 276 12643.70 76.00 55123.43 88888.00 2009-10-03 19:37:19.750 276 12643.73 76.03 55123.43 88888.00 2009-10-03 19:37:19.875 276 12643.77 76.03 55123.40 88888.00 2009-10-03 19:37:20.000 276 12643.75 76.00 55123.43 88888.00 2009-10-03 19:37:20.125 276 12643.80 75.97 55123.45 88888.00 2009-10-03 19:37:20.250 276 12643.73 75.95 55123.45 88888.00 2009-10-03 19:37:20.375 276 12643.75 76.00 55123.43 88888.00 2009-10-03 19:37:20.500 276 12643.80 76.03 55123.43 88888.00 2009-10-03 19:37:20.625 276 12643.80 76.03 55123.40 88888.00 2009-10-03 19:37:20.750 276 12643.80 76.03 55123.40 88888.00 2009-10-03 19:37:20.875 276 12643.77 76.03 55123.43 88888.00 2009-10-03 19:37:21.000 276 12643.75 76.03 55123.40 88888.00 2009-10-03 19:37:21.125 276 12643.77 76.00 55123.40 88888.00 2009-10-03 19:37:21.250 276 12643.75 75.97 55123.43 88888.00 2009-10-03 19:37:21.375 276 12643.73 75.97 55123.40 88888.00 2009-10-03 19:37:21.500 276 12643.73 76.03 55123.38 88888.00 2009-10-03 19:37:21.625 276 12643.83 76.03 55123.40 88888.00 2009-10-03 19:37:21.750 276 12643.85 76.03 55123.40 88888.00 2009-10-03 19:37:21.875 276 12643.83 76.00 55123.43 88888.00 2009-10-03 19:37:22.000 276 12643.83 76.00 55123.40 88888.00 2009-10-03 19:37:22.125 276 12643.80 76.03 55123.40 88888.00 2009-10-03 19:37:22.250 276 12643.75 76.03 55123.43 88888.00 2009-10-03 19:37:22.375 276 12643.77 76.03 55123.40 88888.00 2009-10-03 19:37:22.500 276 12643.77 76.03 55123.38 88888.00 2009-10-03 19:37:22.625 276 12643.73 76.03 55123.38 88888.00 2009-10-03 19:37:22.750 276 12643.67 76.03 55123.40 88888.00 2009-10-03 19:37:22.875 276 12643.73 76.03 55123.40 88888.00 2009-10-03 19:37:23.000 276 12643.77 76.03 55123.40 88888.00 2009-10-03 19:37:23.125 276 12643.75 76.03 55123.40 88888.00 2009-10-03 19:37:23.250 276 12643.73 76.05 55123.38 88888.00 2009-10-03 19:37:23.375 276 12643.80 76.03 55123.35 88888.00 2009-10-03 19:37:23.500 276 12643.83 76.03 55123.38 88888.00 2009-10-03 19:37:23.625 276 12643.77 76.05 55123.40 88888.00 2009-10-03 19:37:23.750 276 12643.77 76.05 55123.40 88888.00 2009-10-03 19:37:23.875 276 12643.70 76.08 55123.38 88888.00 2009-10-03 19:37:24.000 276 12643.73 76.05 55123.38 88888.00 2009-10-03 19:37:24.125 276 12643.73 76.05 55123.38 88888.00 2009-10-03 19:37:24.250 276 12643.65 76.08 55123.40 88888.00 2009-10-03 19:37:24.375 276 12643.62 76.08 55123.38 88888.00 2009-10-03 19:37:24.500 276 12643.62 76.08 55123.40 88888.00 2009-10-03 19:37:24.625 276 12643.67 76.08 55123.40 88888.00 2009-10-03 19:37:24.750 276 12643.70 76.08 55123.40 88888.00 2009-10-03 19:37:24.875 276 12643.73 76.10 55123.40 88888.00 2009-10-03 19:37:25.000 276 12643.67 76.10 55123.38 88888.00 2009-10-03 19:37:25.125 276 12643.70 76.08 55123.38 88888.00 2009-10-03 19:37:25.250 276 12643.75 76.08 55123.40 88888.00 2009-10-03 19:37:25.375 276 12643.70 76.12 55123.40 88888.00 2009-10-03 19:37:25.500 276 12643.67 76.10 55123.38 88888.00 2009-10-03 19:37:25.625 276 12643.70 76.08 55123.40 88888.00 2009-10-03 19:37:25.750 276 12643.70 76.08 55123.40 88888.00 2009-10-03 19:37:25.875 276 12643.62 76.05 55123.40 88888.00 2009-10-03 19:37:26.000 276 12643.62 76.10 55123.40 88888.00 2009-10-03 19:37:26.125 276 12643.65 76.10 55123.40 88888.00 2009-10-03 19:37:26.250 276 12643.65 76.08 55123.40 88888.00 2009-10-03 19:37:26.375 276 12643.73 76.10 55123.40 88888.00 2009-10-03 19:37:26.500 276 12643.75 76.10 55123.40 88888.00 2009-10-03 19:37:26.625 276 12643.70 76.10 55123.35 88888.00 2009-10-03 19:37:26.750 276 12643.62 76.10 55123.35 88888.00 2009-10-03 19:37:26.875 276 12643.58 76.12 55123.35 88888.00 2009-10-03 19:37:27.000 276 12643.62 76.10 55123.38 88888.00 2009-10-03 19:37:27.125 276 12643.67 76.08 55123.40 88888.00 2009-10-03 19:37:27.250 276 12643.67 76.10 55123.38 88888.00 2009-10-03 19:37:27.375 276 12643.67 76.12 55123.38 88888.00 2009-10-03 19:37:27.500 276 12643.62 76.10 55123.40 88888.00 2009-10-03 19:37:27.625 276 12643.55 76.12 55123.38 88888.00 2009-10-03 19:37:27.750 276 12643.60 76.12 55123.43 88888.00 2009-10-03 19:37:27.875 276 12643.65 76.12 55123.40 88888.00 2009-10-03 19:37:28.000 276 12643.65 76.10 55123.40 88888.00 2009-10-03 19:37:28.125 276 12643.58 76.12 55123.40 88888.00 2009-10-03 19:37:28.250 276 12643.52 76.10 55123.40 88888.00 2009-10-03 19:37:28.375 276 12643.60 76.12 55123.40 88888.00 2009-10-03 19:37:28.500 276 12643.65 76.12 55123.40 88888.00 2009-10-03 19:37:28.625 276 12643.60 76.15 55123.35 88888.00 2009-10-03 19:37:28.750 276 12643.58 76.15 55123.35 88888.00 2009-10-03 19:37:28.875 276 12643.58 76.12 55123.38 88888.00 2009-10-03 19:37:29.000 276 12643.60 76.12 55123.35 88888.00 2009-10-03 19:37:29.125 276 12643.60 76.15 55123.38 88888.00 2009-10-03 19:37:29.250 276 12643.55 76.15 55123.38 88888.00 2009-10-03 19:37:29.375 276 12643.58 76.15 55123.38 88888.00 2009-10-03 19:37:29.500 276 12643.55 76.12 55123.38 88888.00 2009-10-03 19:37:29.625 276 12643.52 76.15 55123.38 88888.00 2009-10-03 19:37:29.750 276 12643.50 76.17 55123.35 88888.00 2009-10-03 19:37:29.875 276 12643.48 76.15 55123.35 88888.00 2009-10-03 19:37:30.000 276 12643.58 76.15 55123.35 88888.00 2009-10-03 19:37:30.125 276 12643.62 76.12 55123.35 88888.00 2009-10-03 19:37:30.250 276 12643.62 76.12 55123.35 88888.00 2009-10-03 19:37:30.375 276 12643.58 76.17 55123.35 88888.00 2009-10-03 19:37:30.500 276 12643.55 76.17 55123.35 88888.00 2009-10-03 19:37:30.625 276 12643.55 76.15 55123.35 88888.00 2009-10-03 19:37:30.750 276 12643.60 76.15 55123.35 88888.00 2009-10-03 19:37:30.875 276 12643.60 76.15 55123.35 88888.00 2009-10-03 19:37:31.000 276 12643.62 76.15 55123.38 88888.00 2009-10-03 19:37:31.125 276 12643.62 76.17 55123.38 88888.00 2009-10-03 19:37:31.250 276 12643.65 76.15 55123.40 88888.00 2009-10-03 19:37:31.375 276 12643.62 76.15 55123.38 88888.00 2009-10-03 19:37:31.500 276 12643.58 76.17 55123.38 88888.00 2009-10-03 19:37:31.625 276 12643.55 76.17 55123.38 88888.00 2009-10-03 19:37:31.750 276 12643.55 76.20 55123.38 88888.00 2009-10-03 19:37:31.875 276 12643.60 76.17 55123.38 88888.00 2009-10-03 19:37:32.000 276 12643.55 76.17 55123.38 88888.00 2009-10-03 19:37:32.125 276 12643.50 76.20 55123.38 88888.00 2009-10-03 19:37:32.250 276 12643.50 76.17 55123.35 88888.00 2009-10-03 19:37:32.375 276 12643.55 76.20 55123.35 88888.00 2009-10-03 19:37:32.500 276 12643.55 76.20 55123.38 88888.00 2009-10-03 19:37:32.625 276 12643.52 76.22 55123.38 88888.00 2009-10-03 19:37:32.750 276 12643.52 76.22 55123.38 88888.00 2009-10-03 19:37:32.875 276 12643.55 76.20 55123.38 88888.00 2009-10-03 19:37:33.000 276 12643.55 76.22 55123.35 88888.00 2009-10-03 19:37:33.125 276 12643.55 76.22 55123.38 88888.00 2009-10-03 19:37:33.250 276 12643.50 76.22 55123.38 88888.00 2009-10-03 19:37:33.375 276 12643.52 76.20 55123.38 88888.00 2009-10-03 19:37:33.500 276 12643.55 76.22 55123.38 88888.00 2009-10-03 19:37:33.625 276 12643.52 76.25 55123.40 88888.00 2009-10-03 19:37:33.750 276 12643.55 76.25 55123.40 88888.00 2009-10-03 19:37:33.875 276 12643.50 76.22 55123.43 88888.00 2009-10-03 19:37:34.000 276 12643.45 76.28 55123.38 88888.00 2009-10-03 19:37:34.125 276 12643.45 76.25 55123.38 88888.00 2009-10-03 19:37:34.250 276 12643.45 76.22 55123.38 88888.00 2009-10-03 19:37:34.375 276 12643.50 76.22 55123.38 88888.00 2009-10-03 19:37:34.500 276 12643.52 76.22 55123.38 88888.00 2009-10-03 19:37:34.625 276 12643.52 76.22 55123.38 88888.00 2009-10-03 19:37:34.750 276 12643.40 76.20 55123.35 88888.00 2009-10-03 19:37:34.875 276 12643.38 76.22 55123.38 88888.00 2009-10-03 19:37:35.000 276 12643.38 76.25 55123.38 88888.00 2009-10-03 19:37:35.125 276 12643.38 76.25 55123.38 88888.00 2009-10-03 19:37:35.250 276 12643.35 76.25 55123.38 88888.00 2009-10-03 19:37:35.375 276 12643.45 76.25 55123.38 88888.00 2009-10-03 19:37:35.500 276 12643.42 76.25 55123.38 88888.00 2009-10-03 19:37:35.625 276 12643.35 76.28 55123.38 88888.00 2009-10-03 19:37:35.750 276 12643.38 76.28 55123.35 88888.00 2009-10-03 19:37:35.875 276 12643.45 76.28 55123.35 88888.00 2009-10-03 19:37:36.000 276 12643.50 76.25 55123.35 88888.00 2009-10-03 19:37:36.125 276 12643.48 76.28 55123.35 88888.00 2009-10-03 19:37:36.250 276 12643.42 76.28 55123.35 88888.00 2009-10-03 19:37:36.375 276 12643.48 76.25 55123.32 88888.00 2009-10-03 19:37:36.500 276 12643.50 76.25 55123.35 88888.00 2009-10-03 19:37:36.625 276 12643.48 76.25 55123.32 88888.00 2009-10-03 19:37:36.750 276 12643.50 76.28 55123.35 88888.00 2009-10-03 19:37:36.875 276 12643.50 76.30 55123.35 88888.00 2009-10-03 19:37:37.000 276 12643.50 76.28 55123.35 88888.00 2009-10-03 19:37:37.125 276 12643.42 76.28 55123.35 88888.00 2009-10-03 19:37:37.250 276 12643.40 76.25 55123.38 88888.00 2009-10-03 19:37:37.375 276 12643.42 76.28 55123.38 88888.00 2009-10-03 19:37:37.500 276 12643.42 76.30 55123.38 88888.00 2009-10-03 19:37:37.625 276 12643.40 76.30 55123.32 88888.00 2009-10-03 19:37:37.750 276 12643.38 76.33 55123.35 88888.00 2009-10-03 19:37:37.875 276 12643.40 76.30 55123.35 88888.00 2009-10-03 19:37:38.000 276 12643.38 76.30 55123.35 88888.00 2009-10-03 19:37:38.125 276 12643.38 76.33 55123.35 88888.00 2009-10-03 19:37:38.250 276 12643.38 76.33 55123.35 88888.00 2009-10-03 19:37:38.375 276 12643.38 76.33 55123.35 88888.00 2009-10-03 19:37:38.500 276 12643.33 76.33 55123.35 88888.00 2009-10-03 19:37:38.625 276 12643.35 76.35 55123.35 88888.00 2009-10-03 19:37:38.750 276 12643.38 76.33 55123.35 88888.00 2009-10-03 19:37:38.875 276 12643.42 76.33 55123.35 88888.00 2009-10-03 19:37:39.000 276 12643.38 76.30 55123.35 88888.00 2009-10-03 19:37:39.125 276 12643.35 76.30 55123.35 88888.00 2009-10-03 19:37:39.250 276 12643.35 76.30 55123.35 88888.00 2009-10-03 19:37:39.375 276 12643.38 76.30 55123.32 88888.00 2009-10-03 19:37:39.500 276 12643.40 76.33 55123.32 88888.00 2009-10-03 19:37:39.625 276 12643.38 76.33 55123.35 88888.00 2009-10-03 19:37:39.750 276 12643.33 76.35 55123.35 88888.00 2009-10-03 19:37:39.875 276 12643.27 76.35 55123.35 88888.00 2009-10-03 19:37:40.000 276 12643.25 76.35 55123.38 88888.00 2009-10-03 19:37:40.125 276 12643.25 76.38 55123.38 88888.00 2009-10-03 19:37:40.250 276 12643.30 76.38 55123.38 88888.00 2009-10-03 19:37:40.375 276 12643.38 76.38 55123.38 88888.00 2009-10-03 19:37:40.500 276 12643.35 76.35 55123.35 88888.00 2009-10-03 19:37:40.625 276 12643.33 76.35 55123.32 88888.00 2009-10-03 19:37:40.750 276 12643.38 76.38 55123.30 88888.00 2009-10-03 19:37:40.875 276 12643.38 76.40 55123.30 88888.00 2009-10-03 19:37:41.000 276 12643.40 76.38 55123.32 88888.00 2009-10-03 19:37:41.125 276 12643.40 76.35 55123.32 88888.00 2009-10-03 19:37:41.250 276 12643.40 76.33 55123.35 88888.00 2009-10-03 19:37:41.375 276 12643.40 76.35 55123.32 88888.00 2009-10-03 19:37:41.500 276 12643.45 76.38 55123.35 88888.00 2009-10-03 19:37:41.625 276 12643.45 76.38 55123.35 88888.00 2009-10-03 19:37:41.750 276 12643.42 76.40 55123.35 88888.00 2009-10-03 19:37:41.875 276 12643.38 76.40 55123.35 88888.00 2009-10-03 19:37:42.000 276 12643.40 76.38 55123.32 88888.00 2009-10-03 19:37:42.125 276 12643.42 76.38 55123.32 88888.00 2009-10-03 19:37:42.250 276 12643.38 76.35 55123.32 88888.00 2009-10-03 19:37:42.375 276 12643.40 76.38 55123.32 88888.00 2009-10-03 19:37:42.500 276 12643.40 76.38 55123.32 88888.00 2009-10-03 19:37:42.625 276 12643.40 76.38 55123.32 88888.00 2009-10-03 19:37:42.750 276 12643.40 76.38 55123.32 88888.00 2009-10-03 19:37:42.875 276 12643.40 76.38 55123.32 88888.00 2009-10-03 19:37:43.000 276 12643.35 76.38 55123.32 88888.00 2009-10-03 19:37:43.125 276 12643.35 76.38 55123.32 88888.00 2009-10-03 19:37:43.250 276 12643.30 76.40 55123.35 88888.00 2009-10-03 19:37:43.375 276 12643.35 76.42 55123.32 88888.00 2009-10-03 19:37:43.500 276 12643.33 76.42 55123.32 88888.00 2009-10-03 19:37:43.625 276 12643.30 76.40 55123.32 88888.00 2009-10-03 19:37:43.750 276 12643.33 76.40 55123.32 88888.00 2009-10-03 19:37:43.875 276 12643.33 76.40 55123.35 88888.00 2009-10-03 19:37:44.000 276 12643.30 76.40 55123.32 88888.00 2009-10-03 19:37:44.125 276 12643.33 76.40 55123.32 88888.00 2009-10-03 19:37:44.250 276 12643.33 76.40 55123.32 88888.00 2009-10-03 19:37:44.375 276 12643.35 76.42 55123.32 88888.00 2009-10-03 19:37:44.500 276 12643.40 76.42 55123.32 88888.00 2009-10-03 19:37:44.625 276 12643.40 76.42 55123.35 88888.00 2009-10-03 19:37:44.750 276 12643.38 76.45 55123.35 88888.00 2009-10-03 19:37:44.875 276 12643.40 76.45 55123.32 88888.00 2009-10-03 19:37:45.000 276 12643.40 76.45 55123.30 88888.00 2009-10-03 19:37:45.125 276 12643.38 76.42 55123.30 88888.00 2009-10-03 19:37:45.250 276 12643.35 76.40 55123.32 88888.00 2009-10-03 19:37:45.375 276 12643.35 76.42 55123.30 88888.00 2009-10-03 19:37:45.500 276 12643.35 76.42 55123.30 88888.00 2009-10-03 19:37:45.625 276 12643.33 76.42 55123.28 88888.00 2009-10-03 19:37:45.750 276 12643.33 76.42 55123.30 88888.00 2009-10-03 19:37:45.875 276 12643.35 76.42 55123.30 88888.00 2009-10-03 19:37:46.000 276 12643.40 76.42 55123.28 88888.00 2009-10-03 19:37:46.125 276 12643.40 76.42 55123.28 88888.00 2009-10-03 19:37:46.250 276 12643.35 76.40 55123.30 88888.00 2009-10-03 19:37:46.375 276 12643.33 76.40 55123.30 88888.00 2009-10-03 19:37:46.500 276 12643.30 76.40 55123.30 88888.00 2009-10-03 19:37:46.625 276 12643.35 76.42 55123.28 88888.00 2009-10-03 19:37:46.750 276 12643.42 76.42 55123.28 88888.00 2009-10-03 19:37:46.875 276 12643.42 76.40 55123.30 88888.00 2009-10-03 19:37:47.000 276 12643.48 76.38 55123.30 88888.00 2009-10-03 19:37:47.125 276 12643.45 76.40 55123.30 88888.00 2009-10-03 19:37:47.250 276 12643.38 76.40 55123.30 88888.00 2009-10-03 19:37:47.375 276 12643.33 76.40 55123.28 88888.00 2009-10-03 19:37:47.500 276 12643.35 76.40 55123.28 88888.00 2009-10-03 19:37:47.625 276 12643.40 76.42 55123.28 88888.00 2009-10-03 19:37:47.750 276 12643.42 76.42 55123.30 88888.00 2009-10-03 19:37:47.875 276 12643.45 76.45 55123.28 88888.00 2009-10-03 19:37:48.000 276 12643.40 76.45 55123.25 88888.00 2009-10-03 19:37:48.125 276 12643.35 76.45 55123.28 88888.00 2009-10-03 19:37:48.250 276 12643.33 76.42 55123.30 88888.00 2009-10-03 19:37:48.375 276 12643.38 76.45 55123.30 88888.00 2009-10-03 19:37:48.500 276 12643.38 76.45 55123.30 88888.00 2009-10-03 19:37:48.625 276 12643.33 76.42 55123.30 88888.00 2009-10-03 19:37:48.750 276 12643.33 76.40 55123.30 88888.00 2009-10-03 19:37:48.875 276 12643.40 76.40 55123.30 88888.00 2009-10-03 19:37:49.000 276 12643.45 76.40 55123.30 88888.00 2009-10-03 19:37:49.125 276 12643.42 76.40 55123.30 88888.00 2009-10-03 19:37:49.250 276 12643.40 76.38 55123.32 88888.00 2009-10-03 19:37:49.375 276 12643.42 76.42 55123.32 88888.00 2009-10-03 19:37:49.500 276 12643.40 76.42 55123.32 88888.00 2009-10-03 19:37:49.625 276 12643.35 76.42 55123.32 88888.00 2009-10-03 19:37:49.750 276 12643.33 76.40 55123.32 88888.00 2009-10-03 19:37:49.875 276 12643.33 76.40 55123.32 88888.00 2009-10-03 19:37:50.000 276 12643.30 76.40 55123.32 88888.00 2009-10-03 19:37:50.125 276 12643.30 76.40 55123.30 88888.00 2009-10-03 19:37:50.250 276 12643.30 76.42 55123.32 88888.00 2009-10-03 19:37:50.375 276 12643.33 76.42 55123.32 88888.00 2009-10-03 19:37:50.500 276 12643.33 76.40 55123.32 88888.00 2009-10-03 19:37:50.625 276 12643.40 76.40 55123.30 88888.00 2009-10-03 19:37:50.750 276 12643.40 76.40 55123.32 88888.00 2009-10-03 19:37:50.875 276 12643.33 76.38 55123.30 88888.00 2009-10-03 19:37:51.000 276 12643.33 76.40 55123.30 88888.00 2009-10-03 19:37:51.125 276 12643.35 76.40 55123.32 88888.00 2009-10-03 19:37:51.250 276 12643.38 76.40 55123.30 88888.00 2009-10-03 19:37:51.375 276 12643.38 76.40 55123.30 88888.00 2009-10-03 19:37:51.500 276 12643.40 76.40 55123.32 88888.00 2009-10-03 19:37:51.625 276 12643.35 76.42 55123.30 88888.00 2009-10-03 19:37:51.750 276 12643.33 76.40 55123.30 88888.00 2009-10-03 19:37:51.875 276 12643.33 76.42 55123.30 88888.00 2009-10-03 19:37:52.000 276 12643.33 76.40 55123.28 88888.00 2009-10-03 19:37:52.125 276 12643.30 76.38 55123.28 88888.00 2009-10-03 19:37:52.250 276 12643.25 76.33 55123.30 88888.00 2009-10-03 19:37:52.375 276 12643.27 76.35 55123.30 88888.00 2009-10-03 19:37:52.500 276 12643.30 76.40 55123.32 88888.00 2009-10-03 19:37:52.625 276 12643.33 76.42 55123.32 88888.00 2009-10-03 19:37:52.750 276 12643.38 76.42 55123.32 88888.00 2009-10-03 19:37:52.875 276 12643.42 76.42 55123.32 88888.00 2009-10-03 19:37:53.000 276 12643.40 76.42 55123.30 88888.00 2009-10-03 19:37:53.125 276 12643.40 76.40 55123.32 88888.00 2009-10-03 19:37:53.250 276 12643.40 76.38 55123.32 88888.00 2009-10-03 19:37:53.375 276 12643.38 76.38 55123.30 88888.00 2009-10-03 19:37:53.500 276 12643.35 76.38 55123.32 88888.00 2009-10-03 19:37:53.625 276 12643.35 76.38 55123.35 88888.00 2009-10-03 19:37:53.750 276 12643.42 76.40 55123.32 88888.00 2009-10-03 19:37:53.875 276 12643.42 76.40 55123.35 88888.00 2009-10-03 19:37:54.000 276 12643.33 76.35 55123.32 88888.00 2009-10-03 19:37:54.125 276 12643.38 76.38 55123.35 88888.00 2009-10-03 19:37:54.250 276 12643.42 76.40 55123.35 88888.00 2009-10-03 19:37:54.375 276 12643.48 76.40 55123.38 88888.00 2009-10-03 19:37:54.500 276 12643.42 76.38 55123.30 88888.00 2009-10-03 19:37:54.625 276 12643.40 76.35 55123.32 88888.00 2009-10-03 19:37:54.750 276 12643.35 76.38 55123.35 88888.00 2009-10-03 19:37:54.875 276 12643.40 76.38 55123.38 88888.00 2009-10-03 19:37:55.000 276 12643.42 76.40 55123.30 88888.00 2009-10-03 19:37:55.125 276 12643.40 76.35 55123.30 88888.00 2009-10-03 19:37:55.250 276 12643.40 76.38 55123.32 88888.00 2009-10-03 19:37:55.375 276 12643.38 76.38 55123.32 88888.00 2009-10-03 19:37:55.500 276 12643.30 76.38 55123.30 88888.00 2009-10-03 19:37:55.625 276 12643.30 76.38 55123.30 88888.00 2009-10-03 19:37:55.750 276 12643.33 76.33 55123.30 88888.00 2009-10-03 19:37:55.875 276 12643.38 76.35 55123.32 88888.00 2009-10-03 19:37:56.000 276 12643.45 76.35 55123.32 88888.00 2009-10-03 19:37:56.125 276 12643.42 76.35 55123.32 88888.00 2009-10-03 19:37:56.250 276 12643.33 76.33 55123.30 88888.00 2009-10-03 19:37:56.375 276 12643.33 76.33 55123.30 88888.00 2009-10-03 19:37:56.500 276 12643.38 76.33 55123.30 88888.00 2009-10-03 19:37:56.625 276 12643.38 76.35 55123.30 88888.00 2009-10-03 19:37:56.750 276 12643.35 76.35 55123.32 88888.00 2009-10-03 19:37:56.875 276 12643.30 76.30 55123.32 88888.00 2009-10-03 19:37:57.000 276 12643.27 76.28 55123.32 88888.00 2009-10-03 19:37:57.125 276 12643.27 76.30 55123.35 88888.00 2009-10-03 19:37:57.250 276 12643.30 76.35 55123.35 88888.00 2009-10-03 19:37:57.375 276 12643.38 76.33 55123.35 88888.00 2009-10-03 19:37:57.500 276 12643.40 76.33 55123.32 88888.00 2009-10-03 19:37:57.625 276 12643.40 76.33 55123.30 88888.00 2009-10-03 19:37:57.750 276 12643.40 76.33 55123.32 88888.00 2009-10-03 19:37:57.875 276 12643.35 76.33 55123.35 88888.00 2009-10-03 19:37:58.000 276 12643.38 76.33 55123.35 88888.00 2009-10-03 19:37:58.125 276 12643.42 76.30 55123.35 88888.00 2009-10-03 19:37:58.250 276 12643.35 76.30 55123.35 88888.00 2009-10-03 19:37:58.375 276 12643.35 76.33 55123.35 88888.00 2009-10-03 19:37:58.500 276 12643.40 76.33 55123.32 88888.00 2009-10-03 19:37:58.625 276 12643.40 76.30 55123.32 88888.00 2009-10-03 19:37:58.750 276 12643.40 76.33 55123.32 88888.00 2009-10-03 19:37:58.875 276 12643.33 76.28 55123.32 88888.00 2009-10-03 19:37:59.000 276 12643.33 76.33 55123.35 88888.00 2009-10-03 19:37:59.125 276 12643.27 76.30 55123.35 88888.00 2009-10-03 19:37:59.250 276 12643.30 76.30 55123.32 88888.00 2009-10-03 19:37:59.375 276 12643.35 76.33 55123.32 88888.00 2009-10-03 19:37:59.500 276 12643.40 76.35 55123.38 88888.00 2009-10-03 19:37:59.625 276 12643.38 76.28 55123.35 88888.00 2009-10-03 19:37:59.750 276 12643.38 76.28 55123.38 88888.00 2009-10-03 19:37:59.875 276 12643.33 76.25 55123.38 88888.00 2009-10-03 19:38:00.000 276 12643.35 76.25 55123.32 88888.00 2009-10-03 19:38:00.125 276 12643.42 76.28 55123.35 88888.00 2009-10-03 19:38:00.250 276 12643.40 76.30 55123.35 88888.00 2009-10-03 19:38:00.375 276 12643.38 76.33 55123.32 88888.00 2009-10-03 19:38:00.500 276 12643.35 76.30 55123.32 88888.00 2009-10-03 19:38:00.625 276 12643.27 76.28 55123.32 88888.00 2009-10-03 19:38:00.750 276 12643.25 76.30 55123.32 88888.00 2009-10-03 19:38:00.875 276 12643.23 76.30 55123.35 88888.00 2009-10-03 19:38:01.000 276 12643.25 76.28 55123.32 88888.00 2009-10-03 19:38:01.125 276 12643.30 76.30 55123.32 88888.00 2009-10-03 19:38:01.250 276 12643.23 76.25 55123.35 88888.00 2009-10-03 19:38:01.375 276 12643.25 76.25 55123.30 88888.00 2009-10-03 19:38:01.500 276 12643.25 76.25 55123.32 88888.00 2009-10-03 19:38:01.625 276 12643.25 76.25 55123.32 88888.00 2009-10-03 19:38:01.750 276 12643.25 76.28 55123.35 88888.00 2009-10-03 19:38:01.875 276 12643.30 76.28 55123.35 88888.00 2009-10-03 19:38:02.000 276 12643.35 76.28 55123.35 88888.00 2009-10-03 19:38:02.125 276 12643.33 76.25 55123.35 88888.00 2009-10-03 19:38:02.250 276 12643.33 76.25 55123.32 88888.00 2009-10-03 19:38:02.375 276 12643.30 76.25 55123.32 88888.00 2009-10-03 19:38:02.500 276 12643.27 76.22 55123.32 88888.00 2009-10-03 19:38:02.625 276 12643.30 76.25 55123.35 88888.00 2009-10-03 19:38:02.750 276 12643.30 76.28 55123.38 88888.00 2009-10-03 19:38:02.875 276 12643.25 76.25 55123.38 88888.00 2009-10-03 19:38:03.000 276 12643.25 76.28 55123.35 88888.00 2009-10-03 19:38:03.125 276 12643.27 76.25 55123.38 88888.00 2009-10-03 19:38:03.250 276 12643.25 76.25 55123.38 88888.00 2009-10-03 19:38:03.375 276 12643.27 76.30 55123.40 88888.00 2009-10-03 19:38:03.500 276 12643.27 76.30 55123.40 88888.00 2009-10-03 19:38:03.625 276 12643.25 76.28 55123.38 88888.00 2009-10-03 19:38:03.750 276 12643.23 76.28 55123.35 88888.00 2009-10-03 19:38:03.875 276 12643.20 76.28 55123.35 88888.00 2009-10-03 19:38:04.000 276 12643.20 76.28 55123.32 88888.00 2009-10-03 19:38:04.125 276 12643.20 76.22 55123.32 88888.00 2009-10-03 19:38:04.250 276 12643.23 76.22 55123.35 88888.00 2009-10-03 19:38:04.375 276 12643.30 76.25 55123.35 88888.00 2009-10-03 19:38:04.500 276 12643.27 76.22 55123.35 88888.00 2009-10-03 19:38:04.625 276 12643.27 76.25 55123.38 88888.00 2009-10-03 19:38:04.750 276 12643.33 76.28 55123.38 88888.00 2009-10-03 19:38:04.875 276 12643.33 76.28 55123.35 88888.00 2009-10-03 19:38:05.000 276 12643.33 76.22 55123.35 88888.00 2009-10-03 19:38:05.125 276 12643.27 76.25 55123.35 88888.00 2009-10-03 19:38:05.250 276 12643.23 76.22 55123.38 88888.00 2009-10-03 19:38:05.375 276 12643.25 76.22 55123.38 88888.00 2009-10-03 19:38:05.500 276 12643.27 76.20 55123.38 88888.00 2009-10-03 19:38:05.625 276 12643.27 76.17 55123.35 88888.00 2009-10-03 19:38:05.750 276 12643.30 76.22 55123.38 88888.00 2009-10-03 19:38:05.875 276 12643.27 76.25 55123.38 88888.00 2009-10-03 19:38:06.000 276 12643.27 76.28 55123.38 88888.00 2009-10-03 19:38:06.125 276 12643.25 76.30 55123.38 88888.00 2009-10-03 19:38:06.250 276 12643.20 76.28 55123.40 88888.00 2009-10-03 19:38:06.375 276 12643.27 76.28 55123.38 88888.00 2009-10-03 19:38:06.500 276 12643.33 76.25 55123.40 88888.00 2009-10-03 19:38:06.625 276 12643.38 76.22 55123.38 88888.00 2009-10-03 19:38:06.750 276 12643.35 76.20 55123.40 88888.00 2009-10-03 19:38:06.875 276 12643.30 76.25 55123.40 88888.00 2009-10-03 19:38:07.000 276 12643.30 76.22 55123.40 88888.00 2009-10-03 19:38:07.125 276 12643.27 76.20 55123.40 88888.00 2009-10-03 19:38:07.250 276 12643.23 76.20 55123.43 88888.00 2009-10-03 19:38:07.375 276 12643.23 76.22 55123.40 88888.00 2009-10-03 19:38:07.500 276 12643.23 76.20 55123.40 88888.00 2009-10-03 19:38:07.625 276 12643.17 76.22 55123.40 88888.00 2009-10-03 19:38:07.750 276 12643.23 76.20 55123.38 88888.00 2009-10-03 19:38:07.875 276 12643.30 76.20 55123.38 88888.00 2009-10-03 19:38:08.000 276 12643.33 76.22 55123.38 88888.00 2009-10-03 19:38:08.125 276 12643.30 76.20 55123.38 88888.00 2009-10-03 19:38:08.250 276 12643.33 76.20 55123.38 88888.00 2009-10-03 19:38:08.375 276 12643.35 76.22 55123.38 88888.00 2009-10-03 19:38:08.500 276 12643.33 76.22 55123.35 88888.00 2009-10-03 19:38:08.625 276 12643.35 76.20 55123.35 88888.00 2009-10-03 19:38:08.750 276 12643.40 76.17 55123.40 88888.00 2009-10-03 19:38:08.875 276 12643.38 76.17 55123.40 88888.00 2009-10-03 19:38:09.000 276 12643.27 76.17 55123.40 88888.00 2009-10-03 19:38:09.125 276 12643.33 76.17 55123.40 88888.00 2009-10-03 19:38:09.250 276 12643.33 76.17 55123.38 88888.00 2009-10-03 19:38:09.375 276 12643.33 76.15 55123.38 88888.00 2009-10-03 19:38:09.500 276 12643.30 76.15 55123.38 88888.00 2009-10-03 19:38:09.625 276 12643.33 76.17 55123.38 88888.00 2009-10-03 19:38:09.750 276 12643.35 76.15 55123.38 88888.00 2009-10-03 19:38:09.875 276 12643.33 76.17 55123.38 88888.00 2009-10-03 19:38:10.000 276 12643.35 76.17 55123.35 88888.00 2009-10-03 19:38:10.125 276 12643.30 76.20 55123.38 88888.00 2009-10-03 19:38:10.250 276 12643.23 76.15 55123.38 88888.00 2009-10-03 19:38:10.375 276 12643.17 76.15 55123.38 88888.00 2009-10-03 19:38:10.500 276 12643.17 76.15 55123.38 88888.00 2009-10-03 19:38:10.625 276 12643.23 76.15 55123.38 88888.00 2009-10-03 19:38:10.750 276 12643.25 76.15 55123.38 88888.00 2009-10-03 19:38:10.875 276 12643.30 76.15 55123.38 88888.00 2009-10-03 19:38:11.000 276 12643.33 76.12 55123.38 88888.00 2009-10-03 19:38:11.125 276 12643.33 76.12 55123.38 88888.00 2009-10-03 19:38:11.250 276 12643.27 76.12 55123.35 88888.00 2009-10-03 19:38:11.375 276 12643.25 76.12 55123.38 88888.00 2009-10-03 19:38:11.500 276 12643.17 76.12 55123.38 88888.00 2009-10-03 19:38:11.625 276 12643.20 76.12 55123.38 88888.00 2009-10-03 19:38:11.750 276 12643.23 76.12 55123.32 88888.00 2009-10-03 19:38:11.875 276 12643.20 76.10 55123.35 88888.00 2009-10-03 19:38:12.000 276 12643.20 76.15 55123.35 88888.00 2009-10-03 19:38:12.125 276 12643.23 76.12 55123.35 88888.00 2009-10-03 19:38:12.250 276 12643.25 76.10 55123.35 88888.00 2009-10-03 19:38:12.375 276 12643.30 76.12 55123.35 88888.00 2009-10-03 19:38:12.500 276 12643.23 76.10 55123.35 88888.00 2009-10-03 19:38:12.625 276 12643.20 76.12 55123.35 88888.00 2009-10-03 19:38:12.750 276 12643.17 76.12 55123.35 88888.00 2009-10-03 19:38:12.875 276 12643.17 76.12 55123.35 88888.00 2009-10-03 19:38:13.000 276 12643.20 76.12 55123.32 88888.00 2009-10-03 19:38:13.125 276 12643.23 76.12 55123.35 88888.00 2009-10-03 19:38:13.250 276 12643.20 76.10 55123.32 88888.00 2009-10-03 19:38:13.375 276 12643.20 76.10 55123.32 88888.00 2009-10-03 19:38:13.500 276 12643.27 76.10 55123.35 88888.00 2009-10-03 19:38:13.625 276 12643.30 76.10 55123.32 88888.00 2009-10-03 19:38:13.750 276 12643.33 76.08 55123.35 88888.00 2009-10-03 19:38:13.875 276 12643.27 76.10 55123.35 88888.00 2009-10-03 19:38:14.000 276 12643.23 76.08 55123.35 88888.00 2009-10-03 19:38:14.125 276 12643.23 76.08 55123.32 88888.00 2009-10-03 19:38:14.250 276 12643.20 76.10 55123.30 88888.00 2009-10-03 19:38:14.375 276 12643.23 76.10 55123.30 88888.00 2009-10-03 19:38:14.500 276 12643.27 76.05 55123.30 88888.00 2009-10-03 19:38:14.625 276 12643.30 76.08 55123.32 88888.00 2009-10-03 19:38:14.750 276 12643.30 76.10 55123.30 88888.00 2009-10-03 19:38:14.875 276 12643.30 76.10 55123.32 88888.00 2009-10-03 19:38:15.000 276 12643.33 76.08 55123.30 88888.00 2009-10-03 19:38:15.125 276 12643.30 76.05 55123.32 88888.00 2009-10-03 19:38:15.250 276 12643.25 76.05 55123.32 88888.00 2009-10-03 19:38:15.375 276 12643.23 76.05 55123.30 88888.00 2009-10-03 19:38:15.500 276 12643.20 76.05 55123.32 88888.00 2009-10-03 19:38:15.625 276 12643.23 76.05 55123.32 88888.00 2009-10-03 19:38:15.750 276 12643.27 76.03 55123.30 88888.00 2009-10-03 19:38:15.875 276 12643.35 76.05 55123.32 88888.00 2009-10-03 19:38:16.000 276 12643.35 76.03 55123.32 88888.00 2009-10-03 19:38:16.125 276 12643.33 76.05 55123.35 88888.00 2009-10-03 19:38:16.250 276 12643.25 76.00 55123.35 88888.00 2009-10-03 19:38:16.375 276 12643.23 76.03 55123.32 88888.00 2009-10-03 19:38:16.500 276 12643.27 76.03 55123.32 88888.00 2009-10-03 19:38:16.625 276 12643.33 76.03 55123.32 88888.00 2009-10-03 19:38:16.750 276 12643.33 76.03 55123.35 88888.00 2009-10-03 19:38:16.875 276 12643.23 76.03 55123.35 88888.00 2009-10-03 19:38:17.000 276 12643.17 76.00 55123.35 88888.00 2009-10-03 19:38:17.125 276 12643.20 76.00 55123.38 88888.00 2009-10-03 19:38:17.250 276 12643.23 76.00 55123.38 88888.00 2009-10-03 19:38:17.375 276 12643.23 76.00 55123.38 88888.00 2009-10-03 19:38:17.500 276 12643.23 76.00 55123.35 88888.00 2009-10-03 19:38:17.625 276 12643.20 76.00 55123.35 88888.00 2009-10-03 19:38:17.750 276 12643.17 75.97 55123.35 88888.00 2009-10-03 19:38:17.875 276 12643.20 76.00 55123.30 88888.00 2009-10-03 19:38:18.000 276 12643.25 76.03 55123.32 88888.00 2009-10-03 19:38:18.125 276 12643.25 76.00 55123.32 88888.00 2009-10-03 19:38:18.250 276 12643.20 75.97 55123.35 88888.00 2009-10-03 19:38:18.375 276 12643.25 75.97 55123.35 88888.00 2009-10-03 19:38:18.500 276 12643.27 75.95 55123.35 88888.00 2009-10-03 19:38:18.625 276 12643.30 75.97 55123.35 88888.00 2009-10-03 19:38:18.750 276 12643.33 75.97 55123.35 88888.00 2009-10-03 19:38:18.875 276 12643.27 75.95 55123.35 88888.00 2009-10-03 19:38:19.000 276 12643.27 75.95 55123.32 88888.00 2009-10-03 19:38:19.125 276 12643.25 75.95 55123.35 88888.00 2009-10-03 19:38:19.250 276 12643.23 75.95 55123.35 88888.00 2009-10-03 19:38:19.375 276 12643.27 75.95 55123.32 88888.00 2009-10-03 19:38:19.500 276 12643.25 75.95 55123.32 88888.00 2009-10-03 19:38:19.625 276 12643.25 75.97 55123.30 88888.00 2009-10-03 19:38:19.750 276 12643.30 75.97 55123.32 88888.00 2009-10-03 19:38:19.875 276 12643.33 75.95 55123.35 88888.00 2009-10-03 19:38:20.000 276 12643.27 75.95 55123.35 88888.00 2009-10-03 19:38:20.125 276 12643.25 75.97 55123.35 88888.00 2009-10-03 19:38:20.250 276 12643.25 75.95 55123.32 88888.00 2009-10-03 19:38:20.375 276 12643.27 75.97 55123.32 88888.00 2009-10-03 19:38:20.500 276 12643.30 75.95 55123.32 88888.00 2009-10-03 19:38:20.625 276 12643.30 75.92 55123.32 88888.00 2009-10-03 19:38:20.750 276 12643.25 75.95 55123.32 88888.00 2009-10-03 19:38:20.875 276 12643.25 75.95 55123.32 88888.00 2009-10-03 19:38:21.000 276 12643.33 75.92 55123.30 88888.00 2009-10-03 19:38:21.125 276 12643.33 75.90 55123.30 88888.00 2009-10-03 19:38:21.250 276 12643.27 75.90 55123.30 88888.00 2009-10-03 19:38:21.375 276 12643.27 75.90 55123.32 88888.00 2009-10-03 19:38:21.500 276 12643.25 75.92 55123.30 88888.00 2009-10-03 19:38:21.625 276 12643.23 75.90 55123.32 88888.00 2009-10-03 19:38:21.750 276 12643.23 75.88 55123.32 88888.00 2009-10-03 19:38:21.875 276 12643.27 75.90 55123.32 88888.00 2009-10-03 19:38:22.000 276 12643.27 75.88 55123.28 88888.00 2009-10-03 19:38:22.125 276 12643.30 75.90 55123.30 88888.00 2009-10-03 19:38:22.250 276 12643.23 75.88 55123.32 88888.00 2009-10-03 19:38:22.375 276 12643.20 75.90 55123.32 88888.00 2009-10-03 19:38:22.500 276 12643.23 75.88 55123.32 88888.00 2009-10-03 19:38:22.625 276 12643.27 75.88 55123.35 88888.00 2009-10-03 19:38:22.750 276 12643.27 75.88 55123.35 88888.00 2009-10-03 19:38:22.875 276 12643.23 75.85 55123.32 88888.00 2009-10-03 19:38:23.000 276 12643.23 75.85 55123.32 88888.00 2009-10-03 19:38:23.125 276 12643.30 75.88 55123.30 88888.00 2009-10-03 19:38:23.250 276 12643.30 75.83 55123.32 88888.00 2009-10-03 19:38:23.375 276 12643.30 75.85 55123.30 88888.00 2009-10-03 19:38:23.500 276 12643.27 75.88 55123.30 88888.00 2009-10-03 19:38:23.625 276 12643.25 75.85 55123.30 88888.00 2009-10-03 19:38:23.750 276 12643.27 75.83 55123.32 88888.00 2009-10-03 19:38:23.875 276 12643.30 75.80 55123.30 88888.00 2009-10-03 19:38:24.000 276 12643.30 75.83 55123.30 88888.00 2009-10-03 19:38:24.125 276 12643.35 75.83 55123.30 88888.00 2009-10-03 19:38:24.250 276 12643.30 75.83 55123.30 88888.00 2009-10-03 19:38:24.375 276 12643.25 75.83 55123.30 88888.00 2009-10-03 19:38:24.500 276 12643.23 75.83 55123.28 88888.00 2009-10-03 19:38:24.625 276 12643.23 75.80 55123.30 88888.00 2009-10-03 19:38:24.750 276 12643.23 75.80 55123.32 88888.00 2009-10-03 19:38:24.875 276 12643.23 75.80 55123.32 88888.00 2009-10-03 19:38:25.000 276 12643.25 75.78 55123.32 88888.00 2009-10-03 19:38:25.125 276 12643.27 75.78 55123.32 88888.00 2009-10-03 19:38:25.250 276 12643.25 75.75 55123.30 88888.00 2009-10-03 19:38:25.375 276 12643.27 75.80 55123.30 88888.00 2009-10-03 19:38:25.500 276 12643.30 75.78 55123.32 88888.00 2009-10-03 19:38:25.625 276 12643.30 75.78 55123.30 88888.00 2009-10-03 19:38:25.750 276 12643.38 75.75 55123.30 88888.00 2009-10-03 19:38:25.875 276 12643.40 75.75 55123.28 88888.00 2009-10-03 19:38:26.000 276 12643.38 75.75 55123.28 88888.00 2009-10-03 19:38:26.125 276 12643.30 75.72 55123.28 88888.00 2009-10-03 19:38:26.250 276 12643.15 75.70 55123.30 88888.00 2009-10-03 19:38:26.375 276 12643.20 75.70 55123.30 88888.00 2009-10-03 19:38:26.500 276 12643.30 75.72 55123.30 88888.00 2009-10-03 19:38:26.625 276 12643.35 75.72 55123.28 88888.00 2009-10-03 19:38:26.750 276 12643.33 75.72 55123.30 88888.00 2009-10-03 19:38:26.875 276 12643.27 75.75 55123.30 88888.00 2009-10-03 19:38:27.000 276 12643.27 75.72 55123.28 88888.00 2009-10-03 19:38:27.125 276 12643.27 75.75 55123.30 88888.00 2009-10-03 19:38:27.250 276 12643.20 75.72 55123.28 88888.00 2009-10-03 19:38:27.375 276 12643.25 75.72 55123.25 88888.00 2009-10-03 19:38:27.500 276 12643.35 75.72 55123.28 88888.00 2009-10-03 19:38:27.625 276 12643.38 75.72 55123.28 88888.00 2009-10-03 19:38:27.750 276 12643.38 75.70 55123.30 88888.00 2009-10-03 19:38:27.875 276 12643.35 75.72 55123.28 88888.00 2009-10-03 19:38:28.000 276 12643.35 75.70 55123.25 88888.00 2009-10-03 19:38:28.125 276 12643.35 75.70 55123.28 88888.00 2009-10-03 19:38:28.250 276 12643.38 75.70 55123.28 88888.00 2009-10-03 19:38:28.375 276 12643.40 75.67 55123.28 88888.00 2009-10-03 19:38:28.500 276 12643.35 75.70 55123.28 88888.00 2009-10-03 19:38:28.625 276 12643.27 75.70 55123.25 88888.00 2009-10-03 19:38:28.750 276 12643.33 75.70 55123.28 88888.00 2009-10-03 19:38:28.875 276 12643.42 75.70 55123.25 88888.00 2009-10-03 19:38:29.000 276 12643.45 75.70 55123.25 88888.00 2009-10-03 19:38:29.125 276 12643.45 75.70 55123.25 88888.00 2009-10-03 19:38:29.250 276 12643.40 75.65 55123.25 88888.00 2009-10-03 19:38:29.375 276 12643.45 75.65 55123.25 88888.00 2009-10-03 19:38:29.500 276 12643.42 75.65 55123.28 88888.00 2009-10-03 19:38:29.625 276 12643.42 75.65 55123.28 88888.00 2009-10-03 19:38:29.750 276 12643.48 75.67 55123.25 88888.00 2009-10-03 19:38:29.875 276 12643.50 75.70 55123.25 88888.00 2009-10-03 19:38:30.000 276 12643.50 75.67 55123.22 88888.00 2009-10-03 19:38:30.125 276 12643.52 75.65 55123.25 88888.00 2009-10-03 19:38:30.250 276 12643.48 75.65 55123.25 88888.00 2009-10-03 19:38:30.375 276 12643.45 75.65 55123.25 88888.00 2009-10-03 19:38:30.500 276 12643.42 75.65 55123.22 88888.00 2009-10-03 19:38:30.625 276 12643.42 75.62 55123.25 88888.00 2009-10-03 19:38:30.750 276 12643.45 75.62 55123.22 88888.00 2009-10-03 19:38:30.875 276 12643.45 75.60 55123.22 88888.00 2009-10-03 19:38:31.000 276 12643.48 75.60 55123.25 88888.00 2009-10-03 19:38:31.125 276 12643.48 75.58 55123.22 88888.00 2009-10-03 19:38:31.250 276 12643.48 75.55 55123.25 88888.00 2009-10-03 19:38:31.375 276 12643.50 75.58 55123.25 88888.00 2009-10-03 19:38:31.500 276 12643.50 75.58 55123.25 88888.00 2009-10-03 19:38:31.625 276 12643.48 75.58 55123.25 88888.00 2009-10-03 19:38:31.750 276 12643.50 75.60 55123.22 88888.00 2009-10-03 19:38:31.875 276 12643.55 75.55 55123.22 88888.00 2009-10-03 19:38:32.000 276 12643.52 75.55 55123.22 88888.00 2009-10-03 19:38:32.125 276 12643.52 75.55 55123.22 88888.00 2009-10-03 19:38:32.250 276 12643.50 75.58 55123.25 88888.00 2009-10-03 19:38:32.375 276 12643.52 75.58 55123.22 88888.00 2009-10-03 19:38:32.500 276 12643.52 75.55 55123.22 88888.00 2009-10-03 19:38:32.625 276 12643.55 75.58 55123.22 88888.00 2009-10-03 19:38:32.750 276 12643.50 75.55 55123.22 88888.00 2009-10-03 19:38:32.875 276 12643.42 75.55 55123.22 88888.00 2009-10-03 19:38:33.000 276 12643.45 75.53 55123.22 88888.00 2009-10-03 19:38:33.125 276 12643.48 75.53 55123.25 88888.00 2009-10-03 19:38:33.250 276 12643.45 75.53 55123.25 88888.00 2009-10-03 19:38:33.375 276 12643.52 75.53 55123.25 88888.00 2009-10-03 19:38:33.500 276 12643.45 75.53 55123.25 88888.00 2009-10-03 19:38:33.625 276 12643.42 75.53 55123.22 88888.00 2009-10-03 19:38:33.750 276 12643.55 75.50 55123.22 88888.00 2009-10-03 19:38:33.875 276 12643.58 75.50 55123.22 88888.00 2009-10-03 19:38:34.000 276 12643.60 75.47 55123.20 88888.00 2009-10-03 19:38:34.125 276 12643.58 75.50 55123.22 88888.00 2009-10-03 19:38:34.250 276 12643.52 75.47 55123.22 88888.00 2009-10-03 19:38:34.375 276 12643.50 75.47 55123.22 88888.00 2009-10-03 19:38:34.500 276 12643.50 75.45 55123.22 88888.00 2009-10-03 19:38:34.625 276 12643.50 75.47 55123.22 88888.00 2009-10-03 19:38:34.750 276 12643.50 75.45 55123.22 88888.00 2009-10-03 19:38:34.875 276 12643.52 75.42 55123.25 88888.00 2009-10-03 19:38:35.000 276 12643.52 75.45 55123.22 88888.00 2009-10-03 19:38:35.125 276 12643.50 75.45 55123.25 88888.00 2009-10-03 19:38:35.250 276 12643.50 75.42 55123.25 88888.00 2009-10-03 19:38:35.375 276 12643.52 75.42 55123.22 88888.00 2009-10-03 19:38:35.500 276 12643.50 75.42 55123.22 88888.00 2009-10-03 19:38:35.625 276 12643.50 75.45 55123.22 88888.00 2009-10-03 19:38:35.750 276 12643.55 75.42 55123.25 88888.00 2009-10-03 19:38:35.875 276 12643.58 75.45 55123.25 88888.00 2009-10-03 19:38:36.000 276 12643.58 75.42 55123.25 88888.00 2009-10-03 19:38:36.125 276 12643.58 75.42 55123.22 88888.00 2009-10-03 19:38:36.250 276 12643.55 75.42 55123.22 88888.00 2009-10-03 19:38:36.375 276 12643.60 75.42 55123.22 88888.00 2009-10-03 19:38:36.500 276 12643.58 75.45 55123.25 88888.00 2009-10-03 19:38:36.625 276 12643.55 75.42 55123.25 88888.00 2009-10-03 19:38:36.750 276 12643.58 75.40 55123.22 88888.00 2009-10-03 19:38:36.875 276 12643.62 75.40 55123.25 88888.00 2009-10-03 19:38:37.000 276 12643.62 75.40 55123.25 88888.00 2009-10-03 19:38:37.125 276 12643.58 75.40 55123.25 88888.00 2009-10-03 19:38:37.250 276 12643.55 75.40 55123.25 88888.00 2009-10-03 19:38:37.375 276 12643.52 75.38 55123.25 88888.00 2009-10-03 19:38:37.500 276 12643.52 75.38 55123.25 88888.00 2009-10-03 19:38:37.625 276 12643.52 75.38 55123.25 88888.00 2009-10-03 19:38:37.750 276 12643.55 75.38 55123.22 88888.00 2009-10-03 19:38:37.875 276 12643.58 75.38 55123.22 88888.00 2009-10-03 19:38:38.000 276 12643.65 75.35 55123.22 88888.00 2009-10-03 19:38:38.125 276 12643.62 75.38 55123.25 88888.00 2009-10-03 19:38:38.250 276 12643.60 75.35 55123.25 88888.00 2009-10-03 19:38:38.375 276 12643.60 75.35 55123.25 88888.00 2009-10-03 19:38:38.500 276 12643.60 75.35 55123.25 88888.00 2009-10-03 19:38:38.625 276 12643.62 75.35 55123.25 88888.00 2009-10-03 19:38:38.750 276 12643.62 75.35 55123.22 88888.00 2009-10-03 19:38:38.875 276 12643.65 75.33 55123.22 88888.00 2009-10-03 19:38:39.000 276 12643.70 75.33 55123.25 88888.00 2009-10-03 19:38:39.125 276 12643.73 75.35 55123.25 88888.00 2009-10-03 19:38:39.250 276 12643.75 75.33 55123.22 88888.00 2009-10-03 19:38:39.375 276 12643.75 75.33 55123.20 88888.00 2009-10-03 19:38:39.500 276 12643.70 75.30 55123.20 88888.00 2009-10-03 19:38:39.625 276 12643.67 75.33 55123.22 88888.00 2009-10-03 19:38:39.750 276 12643.70 75.33 55123.22 88888.00 2009-10-03 19:38:39.875 276 12643.65 75.30 55123.25 88888.00 2009-10-03 19:38:40.000 276 12643.55 75.30 55123.20 88888.00 2009-10-03 19:38:40.125 276 12643.58 75.28 55123.20 88888.00 2009-10-03 19:38:40.250 276 12643.65 75.25 55123.18 88888.00 2009-10-03 19:38:40.375 276 12643.75 75.28 55123.20 88888.00 2009-10-03 19:38:40.500 276 12643.75 75.28 55123.20 88888.00 2009-10-03 19:38:40.625 276 12643.75 75.28 55123.18 88888.00 2009-10-03 19:38:40.750 276 12643.75 75.28 55123.20 88888.00 2009-10-03 19:38:40.875 276 12643.70 75.25 55123.20 88888.00 2009-10-03 19:38:41.000 276 12643.67 75.28 55123.18 88888.00 2009-10-03 19:38:41.125 276 12643.73 75.28 55123.18 88888.00 2009-10-03 19:38:41.250 276 12643.67 75.28 55123.18 88888.00 2009-10-03 19:38:41.375 276 12643.70 75.25 55123.18 88888.00 2009-10-03 19:38:41.500 276 12643.70 75.28 55123.18 88888.00 2009-10-03 19:38:41.625 276 12643.70 75.28 55123.20 88888.00 2009-10-03 19:38:41.750 276 12643.65 75.28 55123.18 88888.00 2009-10-03 19:38:41.875 276 12643.62 75.25 55123.18 88888.00 2009-10-03 19:38:42.000 276 12643.60 75.28 55123.18 88888.00 2009-10-03 19:38:42.125 276 12643.62 75.28 55123.20 88888.00 2009-10-03 19:38:42.250 276 12643.70 75.22 55123.18 88888.00 2009-10-03 19:38:42.375 276 12643.70 75.22 55123.18 88888.00 2009-10-03 19:38:42.500 276 12643.62 75.22 55123.20 88888.00 2009-10-03 19:38:42.625 276 12643.62 75.22 55123.20 88888.00 2009-10-03 19:38:42.750 276 12643.65 75.22 55123.20 88888.00 2009-10-03 19:38:42.875 276 12643.67 75.20 55123.20 88888.00 2009-10-03 19:38:43.000 276 12643.67 75.20 55123.18 88888.00 2009-10-03 19:38:43.125 276 12643.73 75.20 55123.22 88888.00 2009-10-03 19:38:43.250 276 12643.73 75.17 55123.20 88888.00 2009-10-03 19:38:43.375 276 12643.73 75.17 55123.18 88888.00 2009-10-03 19:38:43.500 276 12643.70 75.17 55123.18 88888.00 2009-10-03 19:38:43.625 276 12643.67 75.20 55123.18 88888.00 2009-10-03 19:38:43.750 276 12643.67 75.20 55123.18 88888.00 2009-10-03 19:38:43.875 276 12643.65 75.17 55123.18 88888.00 2009-10-03 19:38:44.000 276 12643.62 75.17 55123.18 88888.00 2009-10-03 19:38:44.125 276 12643.62 75.15 55123.15 88888.00 2009-10-03 19:38:44.250 276 12643.62 75.12 55123.15 88888.00 2009-10-03 19:38:44.375 276 12643.65 75.15 55123.15 88888.00 2009-10-03 19:38:44.500 276 12643.62 75.17 55123.15 88888.00 2009-10-03 19:38:44.625 276 12643.60 75.15 55123.15 88888.00 2009-10-03 19:38:44.750 276 12643.60 75.15 55123.15 88888.00 2009-10-03 19:38:44.875 276 12643.67 75.15 55123.15 88888.00 2009-10-03 19:38:45.000 276 12643.75 75.12 55123.15 88888.00 2009-10-03 19:38:45.125 276 12643.67 75.12 55123.15 88888.00 2009-10-03 19:38:45.250 276 12643.65 75.12 55123.12 88888.00 2009-10-03 19:38:45.375 276 12643.77 75.12 55123.15 88888.00 2009-10-03 19:38:45.500 276 12643.75 75.12 55123.15 88888.00 2009-10-03 19:38:45.625 276 12643.70 75.15 55123.15 88888.00 2009-10-03 19:38:45.750 276 12643.70 75.17 55123.15 88888.00 2009-10-03 19:38:45.875 276 12643.73 75.15 55123.15 88888.00 2009-10-03 19:38:46.000 276 12643.75 75.15 55123.12 88888.00 2009-10-03 19:38:46.125 276 12643.75 75.10 55123.12 88888.00 2009-10-03 19:38:46.250 276 12643.70 75.10 55123.10 88888.00 2009-10-03 19:38:46.375 276 12643.70 75.10 55123.12 88888.00 2009-10-03 19:38:46.500 276 12643.70 75.10 55123.12 88888.00 2009-10-03 19:38:46.625 276 12643.73 75.10 55123.12 88888.00 2009-10-03 19:38:46.750 276 12643.75 75.08 55123.12 88888.00 2009-10-03 19:38:46.875 276 12643.75 75.10 55123.12 88888.00 2009-10-03 19:38:47.000 276 12643.70 75.08 55123.12 88888.00 2009-10-03 19:38:47.125 276 12643.75 75.08 55123.15 88888.00 2009-10-03 19:38:47.250 276 12643.80 75.05 55123.15 88888.00 2009-10-03 19:38:47.375 276 12643.80 75.08 55123.15 88888.00 2009-10-03 19:38:47.500 276 12643.77 75.08 55123.18 88888.00 2009-10-03 19:38:47.625 276 12643.80 75.05 55123.18 88888.00 2009-10-03 19:38:47.750 276 12643.77 75.05 55123.18 88888.00 2009-10-03 19:38:47.875 276 12643.80 75.05 55123.15 88888.00 2009-10-03 19:38:48.000 276 12643.85 75.03 55123.12 88888.00 2009-10-03 19:38:48.125 276 12643.90 75.05 55123.12 88888.00 2009-10-03 19:38:48.250 276 12643.80 75.03 55123.15 88888.00 2009-10-03 19:38:48.375 276 12643.83 75.03 55123.18 88888.00 2009-10-03 19:38:48.500 276 12643.88 75.03 55123.15 88888.00 2009-10-03 19:38:48.625 276 12643.85 75.03 55123.15 88888.00 2009-10-03 19:38:48.750 276 12643.80 75.03 55123.15 88888.00 2009-10-03 19:38:48.875 276 12643.77 75.03 55123.12 88888.00 2009-10-03 19:38:49.000 276 12643.85 75.05 55123.12 88888.00 2009-10-03 19:38:49.125 276 12643.88 75.05 55123.15 88888.00 2009-10-03 19:38:49.250 276 12643.85 75.03 55123.18 88888.00 2009-10-03 19:38:49.375 276 12643.92 75.05 55123.15 88888.00 2009-10-03 19:38:49.500 276 12643.95 75.05 55123.15 88888.00 2009-10-03 19:38:49.625 276 12643.95 75.05 55123.12 88888.00 2009-10-03 19:38:49.750 276 12643.90 75.05 55123.12 88888.00 2009-10-03 19:38:49.875 276 12643.80 75.05 55123.15 88888.00 2009-10-03 19:38:50.000 276 12643.80 75.03 55123.12 88888.00 2009-10-03 19:38:50.125 276 12643.85 75.03 55123.15 88888.00 2009-10-03 19:38:50.250 276 12643.88 75.00 55123.15 88888.00 2009-10-03 19:38:50.375 276 12643.85 75.03 55123.15 88888.00 2009-10-03 19:38:50.500 276 12643.80 75.03 55123.15 88888.00 2009-10-03 19:38:50.625 276 12643.80 75.03 55123.15 88888.00 2009-10-03 19:38:50.750 276 12643.80 74.97 55123.12 88888.00 2009-10-03 19:38:50.875 276 12643.83 74.97 55123.12 88888.00 2009-10-03 19:38:51.000 276 12643.83 74.97 55123.12 88888.00 2009-10-03 19:38:51.125 276 12643.80 74.95 55123.12 88888.00 2009-10-03 19:38:51.250 276 12643.85 74.97 55123.10 88888.00 2009-10-03 19:38:51.375 276 12643.90 74.95 55123.12 88888.00 2009-10-03 19:38:51.500 276 12643.83 74.97 55123.10 88888.00 2009-10-03 19:38:51.625 276 12643.75 74.97 55123.10 88888.00 2009-10-03 19:38:51.750 276 12643.77 74.95 55123.12 88888.00 2009-10-03 19:38:51.875 276 12643.83 74.92 55123.15 88888.00 2009-10-03 19:38:52.000 276 12643.88 74.92 55123.15 88888.00 2009-10-03 19:38:52.125 276 12643.88 74.92 55123.10 88888.00 2009-10-03 19:38:52.250 276 12643.85 74.92 55123.10 88888.00 2009-10-03 19:38:52.375 276 12643.88 74.90 55123.10 88888.00 2009-10-03 19:38:52.500 276 12643.90 74.90 55123.10 88888.00 2009-10-03 19:38:52.625 276 12643.90 74.90 55123.12 88888.00 2009-10-03 19:38:52.750 276 12643.90 74.90 55123.12 88888.00 2009-10-03 19:38:52.875 276 12643.90 74.90 55123.12 88888.00 2009-10-03 19:38:53.000 276 12643.83 74.90 55123.15 88888.00 2009-10-03 19:38:53.125 276 12643.83 74.90 55123.12 88888.00 2009-10-03 19:38:53.250 276 12643.88 74.88 55123.12 88888.00 2009-10-03 19:38:53.375 276 12643.90 74.85 55123.12 88888.00 2009-10-03 19:38:53.500 276 12643.85 74.85 55123.10 88888.00 2009-10-03 19:38:53.625 276 12643.85 74.85 55123.12 88888.00 2009-10-03 19:38:53.750 276 12643.92 74.85 55123.12 88888.00 2009-10-03 19:38:53.875 276 12643.95 74.85 55123.15 88888.00 2009-10-03 19:38:54.000 276 12643.90 74.88 55123.10 88888.00 2009-10-03 19:38:54.125 276 12643.85 74.85 55123.12 88888.00 2009-10-03 19:38:54.250 276 12643.85 74.85 55123.10 88888.00 2009-10-03 19:38:54.375 276 12643.95 74.85 55123.10 88888.00 2009-10-03 19:38:54.500 276 12643.92 74.83 55123.10 88888.00 2009-10-03 19:38:54.625 276 12643.90 74.83 55123.10 88888.00 2009-10-03 19:38:54.750 276 12643.90 74.83 55123.07 88888.00 2009-10-03 19:38:54.875 276 12643.90 74.83 55123.10 88888.00 2009-10-03 19:38:55.000 276 12643.85 74.83 55123.10 88888.00 2009-10-03 19:38:55.125 276 12643.83 74.83 55123.12 88888.00 2009-10-03 19:38:55.250 276 12643.77 74.83 55123.12 88888.00 2009-10-03 19:38:55.375 276 12643.83 74.83 55123.15 88888.00 2009-10-03 19:38:55.500 276 12643.90 74.80 55123.15 88888.00 2009-10-03 19:38:55.625 276 12643.95 74.80 55123.12 88888.00 2009-10-03 19:38:55.750 276 12643.98 74.83 55123.10 88888.00 2009-10-03 19:38:55.875 276 12643.98 74.80 55123.07 88888.00 2009-10-03 19:38:56.000 276 12643.95 74.80 55123.07 88888.00 2009-10-03 19:38:56.125 276 12643.92 74.83 55123.10 88888.00 2009-10-03 19:38:56.250 276 12643.90 74.80 55123.10 88888.00 2009-10-03 19:38:56.375 276 12643.95 74.83 55123.07 88888.00 2009-10-03 19:38:56.500 276 12643.90 74.80 55123.07 88888.00 2009-10-03 19:38:56.625 276 12643.77 74.80 55123.10 88888.00 2009-10-03 19:38:56.750 276 12643.77 74.78 55123.10 88888.00 2009-10-03 19:38:56.875 276 12643.83 74.78 55123.10 88888.00 2009-10-03 19:38:57.000 276 12643.80 74.75 55123.05 88888.00 2009-10-03 19:38:57.125 276 12643.80 74.78 55123.07 88888.00 2009-10-03 19:38:57.250 276 12643.83 74.78 55123.05 88888.00 2009-10-03 19:38:57.375 276 12643.80 74.78 55123.05 88888.00 2009-10-03 19:38:57.500 276 12643.80 74.80 55123.05 88888.00 2009-10-03 19:38:57.625 276 12643.88 74.78 55123.07 88888.00 2009-10-03 19:38:57.750 276 12643.88 74.78 55123.07 88888.00 2009-10-03 19:38:57.875 276 12643.83 74.72 55123.05 88888.00 2009-10-03 19:38:58.000 276 12643.83 74.75 55123.05 88888.00 2009-10-03 19:38:58.125 276 12643.83 74.75 55123.05 88888.00 2009-10-03 19:38:58.250 276 12643.80 74.78 55123.10 88888.00 2009-10-03 19:38:58.375 276 12643.80 74.75 55123.05 88888.00 2009-10-03 19:38:58.500 276 12643.80 74.75 55123.05 88888.00 2009-10-03 19:38:58.625 276 12643.83 74.75 55123.05 88888.00 2009-10-03 19:38:58.750 276 12643.80 74.75 55123.10 88888.00 2009-10-03 19:38:58.875 276 12643.83 74.75 55123.05 88888.00 2009-10-03 19:38:59.000 276 12643.88 74.72 55123.03 88888.00 2009-10-03 19:38:59.125 276 12643.83 74.75 55123.00 88888.00 2009-10-03 19:38:59.250 276 12643.80 74.75 55123.03 88888.00 2009-10-03 19:38:59.375 276 12643.90 74.78 55123.03 88888.00 2009-10-03 19:38:59.500 276 12643.88 74.78 55123.03 88888.00 2009-10-03 19:38:59.625 276 12643.83 74.78 55123.03 88888.00 2009-10-03 19:38:59.750 276 12643.88 74.78 55123.03 88888.00 2009-10-03 19:38:59.875 276 12643.92 74.78 55123.03 88888.00 2009-10-03 19:39:00.000 276 12643.92 74.78 55123.03 88888.00 2009-10-03 19:39:00.125 276 12643.88 74.75 55123.00 88888.00 2009-10-03 19:39:00.250 276 12643.77 74.75 55123.00 88888.00 2009-10-03 19:39:00.375 276 12643.80 74.75 55122.97 88888.00 2009-10-03 19:39:00.500 276 12643.85 74.75 55122.97 88888.00 2009-10-03 19:39:00.625 276 12643.90 74.78 55123.00 88888.00 2009-10-03 19:39:00.750 276 12643.90 74.78 55123.03 88888.00 2009-10-03 19:39:00.875 276 12643.90 74.75 55123.00 88888.00 2009-10-03 19:39:01.000 276 12643.90 74.75 55123.00 88888.00 2009-10-03 19:39:01.125 276 12643.92 74.75 55123.03 88888.00 2009-10-03 19:39:01.250 276 12643.88 74.75 55123.00 88888.00 2009-10-03 19:39:01.375 276 12643.88 74.75 55122.97 88888.00 2009-10-03 19:39:01.500 276 12643.90 74.72 55122.97 88888.00 2009-10-03 19:39:01.625 276 12643.92 74.72 55122.97 88888.00 2009-10-03 19:39:01.750 276 12643.92 74.75 55123.00 88888.00 2009-10-03 19:39:01.875 276 12643.92 74.72 55122.97 88888.00 2009-10-03 19:39:02.000 276 12643.92 74.75 55122.97 88888.00 2009-10-03 19:39:02.125 276 12643.92 74.75 55122.97 88888.00 2009-10-03 19:39:02.250 276 12643.95 74.70 55122.97 88888.00 2009-10-03 19:39:02.375 276 12644.00 74.72 55122.95 88888.00 2009-10-03 19:39:02.500 276 12643.92 74.70 55122.97 88888.00 2009-10-03 19:39:02.625 276 12643.88 74.70 55123.00 88888.00 2009-10-03 19:39:02.750 276 12643.92 74.70 55122.97 88888.00 2009-10-03 19:39:02.875 276 12643.95 74.70 55122.97 88888.00 2009-10-03 19:39:03.000 276 12643.92 74.67 55122.97 88888.00 2009-10-03 19:39:03.125 276 12643.90 74.70 55123.00 88888.00 2009-10-03 19:39:03.250 276 12643.88 74.70 55122.95 88888.00 2009-10-03 19:39:03.375 276 12643.90 74.70 55122.97 88888.00 2009-10-03 19:39:03.500 276 12643.92 74.70 55122.97 88888.00 2009-10-03 19:39:03.625 276 12643.98 74.70 55122.97 88888.00 2009-10-03 19:39:03.750 276 12643.98 74.70 55122.97 88888.00 2009-10-03 19:39:03.875 276 12643.98 74.67 55122.97 88888.00 2009-10-03 19:39:04.000 276 12644.00 74.70 55122.95 88888.00 2009-10-03 19:39:04.125 276 12644.05 74.70 55122.95 88888.00 2009-10-03 19:39:04.250 276 12644.00 74.67 55122.95 88888.00 2009-10-03 19:39:04.375 276 12643.98 74.67 55122.95 88888.00 2009-10-03 19:39:04.500 276 12643.92 74.67 55122.95 88888.00 2009-10-03 19:39:04.625 276 12643.90 74.67 55122.95 88888.00 2009-10-03 19:39:04.750 276 12643.98 74.67 55122.97 88888.00 2009-10-03 19:39:04.875 276 12644.00 74.67 55122.95 88888.00 2009-10-03 19:39:05.000 276 12643.98 74.65 55122.93 88888.00 2009-10-03 19:39:05.125 276 12643.92 74.65 55122.95 88888.00 2009-10-03 19:39:05.250 276 12643.92 74.65 55122.95 88888.00 2009-10-03 19:39:05.375 276 12643.95 74.67 55122.95 88888.00 2009-10-03 19:39:05.500 276 12643.90 74.65 55122.93 88888.00 2009-10-03 19:39:05.625 276 12643.88 74.65 55122.95 88888.00 2009-10-03 19:39:05.750 276 12643.95 74.65 55122.95 88888.00 2009-10-03 19:39:05.875 276 12643.95 74.65 55122.93 88888.00 2009-10-03 19:39:06.000 276 12643.95 74.62 55122.93 88888.00 2009-10-03 19:39:06.125 276 12643.88 74.65 55122.93 88888.00 2009-10-03 19:39:06.250 276 12643.85 74.62 55122.90 88888.00 2009-10-03 19:39:06.375 276 12643.92 74.65 55122.93 88888.00 2009-10-03 19:39:06.500 276 12643.95 74.65 55122.90 88888.00 2009-10-03 19:39:06.625 276 12643.95 74.65 55122.90 88888.00 2009-10-03 19:39:06.750 276 12643.95 74.62 55122.93 88888.00 2009-10-03 19:39:06.875 276 12643.95 74.65 55122.95 88888.00 2009-10-03 19:39:07.000 276 12643.98 74.65 55122.90 88888.00 2009-10-03 19:39:07.125 276 12643.98 74.62 55122.88 88888.00 2009-10-03 19:39:07.250 276 12643.92 74.65 55122.93 88888.00 2009-10-03 19:39:07.375 276 12643.95 74.62 55122.93 88888.00 2009-10-03 19:39:07.500 276 12643.92 74.62 55122.95 88888.00 2009-10-03 19:39:07.625 276 12643.90 74.60 55122.93 88888.00 2009-10-03 19:39:07.750 276 12643.92 74.60 55122.93 88888.00 2009-10-03 19:39:07.875 276 12643.95 74.60 55122.93 88888.00 2009-10-03 19:39:08.000 276 12643.95 74.60 55122.90 88888.00 2009-10-03 19:39:08.125 276 12643.95 74.58 55122.93 88888.00 2009-10-03 19:39:08.250 276 12643.98 74.60 55122.95 88888.00 2009-10-03 19:39:08.375 276 12644.00 74.60 55122.95 88888.00 2009-10-03 19:39:08.500 276 12643.90 74.62 55122.95 88888.00 2009-10-03 19:39:08.625 276 12643.90 74.60 55122.93 88888.00 2009-10-03 19:39:08.750 276 12643.98 74.62 55122.90 88888.00 2009-10-03 19:39:08.875 276 12644.00 74.60 55122.90 88888.00 2009-10-03 19:39:09.000 276 12644.00 74.62 55122.90 88888.00 2009-10-03 19:39:09.125 276 12643.98 74.62 55122.93 88888.00 2009-10-03 19:39:09.250 276 12643.92 74.62 55122.93 88888.00 2009-10-03 19:39:09.375 276 12643.98 74.65 55122.95 88888.00 2009-10-03 19:39:09.500 276 12643.98 74.65 55122.90 88888.00 2009-10-03 19:39:09.625 276 12644.00 74.65 55122.93 88888.00 2009-10-03 19:39:09.750 276 12644.00 74.65 55122.93 88888.00 2009-10-03 19:39:09.875 276 12644.05 74.65 55122.93 88888.00 2009-10-03 19:39:10.000 276 12644.08 74.65 55122.90 88888.00 2009-10-03 19:39:10.125 276 12644.05 74.65 55122.90 88888.00 2009-10-03 19:39:10.250 276 12644.08 74.65 55122.90 88888.00 2009-10-03 19:39:10.375 276 12644.10 74.65 55122.93 88888.00 2009-10-03 19:39:10.500 276 12644.08 74.65 55122.90 88888.00 2009-10-03 19:39:10.625 276 12644.08 74.65 55122.88 88888.00 2009-10-03 19:39:10.750 276 12644.05 74.67 55122.88 88888.00 2009-10-03 19:39:10.875 276 12644.02 74.67 55122.88 88888.00 2009-10-03 19:39:11.000 276 12644.05 74.65 55122.88 88888.00 2009-10-03 19:39:11.125 276 12644.02 74.65 55122.90 88888.00 2009-10-03 19:39:11.250 276 12644.02 74.65 55122.85 88888.00 2009-10-03 19:39:11.375 276 12644.05 74.62 55122.85 88888.00 2009-10-03 19:39:11.500 276 12644.08 74.65 55122.85 88888.00 2009-10-03 19:39:11.625 276 12644.05 74.65 55122.88 88888.00 2009-10-03 19:39:11.750 276 12644.05 74.65 55122.85 88888.00 2009-10-03 19:39:11.875 276 12644.05 74.62 55122.90 88888.00 2009-10-03 19:39:12.000 276 12644.05 74.62 55122.90 88888.00 2009-10-03 19:39:12.125 276 12644.00 74.62 55122.88 88888.00 2009-10-03 19:39:12.250 276 12643.98 74.65 55122.85 88888.00 2009-10-03 19:39:12.375 276 12643.95 74.65 55122.82 88888.00 2009-10-03 19:39:12.500 276 12643.95 74.65 55122.85 88888.00 2009-10-03 19:39:12.625 276 12644.02 74.65 55122.85 88888.00 2009-10-03 19:39:12.750 276 12644.08 74.65 55122.85 88888.00 2009-10-03 19:39:12.875 276 12644.08 74.62 55122.90 88888.00 2009-10-03 19:39:13.000 276 12644.10 74.65 55122.85 88888.00 2009-10-03 19:39:13.125 276 12644.10 74.65 55122.85 88888.00 2009-10-03 19:39:13.250 276 12644.10 74.62 55122.88 88888.00 2009-10-03 19:39:13.375 276 12644.08 74.62 55122.85 88888.00 2009-10-03 19:39:13.500 276 12644.00 74.65 55122.85 88888.00 2009-10-03 19:39:13.625 276 12644.02 74.67 55122.85 88888.00 2009-10-03 19:39:13.750 276 12644.08 74.67 55122.82 88888.00 2009-10-03 19:39:13.875 276 12644.05 74.65 55122.85 88888.00 2009-10-03 19:39:14.000 276 12644.08 74.65 55122.88 88888.00 2009-10-03 19:39:14.125 276 12644.12 74.62 55122.88 88888.00 2009-10-03 19:39:14.250 276 12644.12 74.62 55122.85 88888.00 2009-10-03 19:39:14.375 276 12644.17 74.62 55122.88 88888.00 2009-10-03 19:39:14.500 276 12644.15 74.65 55122.85 88888.00 2009-10-03 19:39:14.625 276 12644.17 74.62 55122.85 88888.00 2009-10-03 19:39:14.750 276 12644.17 74.62 55122.85 88888.00 2009-10-03 19:39:14.875 276 12644.12 74.62 55122.82 88888.00 2009-10-03 19:39:15.000 276 12644.10 74.62 55122.82 88888.00 2009-10-03 19:39:15.125 276 12644.10 74.62 55122.82 88888.00 2009-10-03 19:39:15.250 276 12644.05 74.60 55122.82 88888.00 2009-10-03 19:39:15.375 276 12644.08 74.58 55122.85 88888.00 2009-10-03 19:39:15.500 276 12644.10 74.58 55122.88 88888.00 2009-10-03 19:39:15.625 276 12644.10 74.60 55122.90 88888.00 2009-10-03 19:39:15.750 276 12644.10 74.60 55122.90 88888.00 2009-10-03 19:39:15.875 276 12644.10 74.62 55122.90 88888.00 2009-10-03 19:39:16.000 276 12644.08 74.60 55122.88 88888.00 2009-10-03 19:39:16.125 276 12644.05 74.62 55122.85 88888.00 2009-10-03 19:39:16.250 276 12644.12 74.60 55122.85 88888.00 2009-10-03 19:39:16.375 276 12644.12 74.60 55122.85 88888.00 2009-10-03 19:39:16.500 276 12644.08 74.60 55122.85 88888.00 2009-10-03 19:39:16.625 276 12644.05 74.62 55122.85 88888.00 2009-10-03 19:39:16.750 276 12644.10 74.60 55122.85 88888.00 2009-10-03 19:39:16.875 276 12644.10 74.62 55122.85 88888.00 2009-10-03 19:39:17.000 276 12644.10 74.60 55122.85 88888.00 2009-10-03 19:39:17.125 276 12644.12 74.60 55122.82 88888.00 2009-10-03 19:39:17.250 276 12644.08 74.60 55122.88 88888.00 2009-10-03 19:39:17.375 276 12644.12 74.60 55122.88 88888.00 2009-10-03 19:39:17.500 276 12644.15 74.62 55122.85 88888.00 2009-10-03 19:39:17.625 276 12644.12 74.62 55122.82 88888.00 2009-10-03 19:39:17.750 276 12644.08 74.60 55122.82 88888.00 2009-10-03 19:39:17.875 276 12644.05 74.60 55122.82 88888.00 2009-10-03 19:39:18.000 276 12644.08 74.60 55122.80 88888.00 2009-10-03 19:39:18.125 276 12644.10 74.58 55122.82 88888.00 2009-10-03 19:39:18.250 276 12644.08 74.58 55122.82 88888.00 2009-10-03 19:39:18.375 276 12644.08 74.58 55122.80 88888.00 2009-10-03 19:39:18.500 276 12644.05 74.58 55122.82 88888.00 2009-10-03 19:39:18.625 276 12644.08 74.58 55122.80 88888.00 2009-10-03 19:39:18.750 276 12644.10 74.60 55122.78 88888.00 2009-10-03 19:39:18.875 276 12644.12 74.58 55122.80 88888.00 2009-10-03 19:39:19.000 276 12644.12 74.58 55122.80 88888.00 2009-10-03 19:39:19.125 276 12644.12 74.58 55122.80 88888.00 2009-10-03 19:39:19.250 276 12644.10 74.60 55122.85 88888.00 2009-10-03 19:39:19.375 276 12644.12 74.60 55122.82 88888.00 2009-10-03 19:39:19.500 276 12644.10 74.62 55122.82 88888.00 2009-10-03 19:39:19.625 276 12644.08 74.60 55122.82 88888.00 2009-10-03 19:39:19.750 276 12644.10 74.58 55122.82 88888.00 2009-10-03 19:39:19.875 276 12644.12 74.60 55122.78 88888.00 2009-10-03 19:39:20.000 276 12644.10 74.58 55122.80 88888.00 2009-10-03 19:39:20.125 276 12644.10 74.55 55122.80 88888.00 2009-10-03 19:39:20.250 276 12644.15 74.55 55122.82 88888.00 2009-10-03 19:39:20.375 276 12644.20 74.60 55122.82 88888.00 2009-10-03 19:39:20.500 276 12644.25 74.58 55122.80 88888.00 2009-10-03 19:39:20.625 276 12644.27 74.60 55122.80 88888.00 2009-10-03 19:39:20.750 276 12644.30 74.60 55122.80 88888.00 2009-10-03 19:39:20.875 276 12644.23 74.60 55122.78 88888.00 2009-10-03 19:39:21.000 276 12644.20 74.58 55122.80 88888.00 2009-10-03 19:39:21.125 276 12644.17 74.60 55122.78 88888.00 2009-10-03 19:39:21.250 276 12644.12 74.60 55122.75 88888.00 2009-10-03 19:39:21.375 276 12644.17 74.58 55122.75 88888.00 2009-10-03 19:39:21.500 276 12644.23 74.55 55122.78 88888.00 2009-10-03 19:39:21.625 276 12644.23 74.58 55122.78 88888.00 2009-10-03 19:39:21.750 276 12644.30 74.58 55122.78 88888.00 2009-10-03 19:39:21.875 276 12644.30 74.58 55122.78 88888.00 2009-10-03 19:39:22.000 276 12644.30 74.58 55122.78 88888.00 2009-10-03 19:39:22.125 276 12644.30 74.60 55122.80 88888.00 2009-10-03 19:39:22.250 276 12644.25 74.60 55122.80 88888.00 2009-10-03 19:39:22.375 276 12644.25 74.60 55122.78 88888.00 2009-10-03 19:39:22.500 276 12644.25 74.60 55122.75 88888.00 2009-10-03 19:39:22.625 276 12644.33 74.58 55122.72 88888.00 2009-10-03 19:39:22.750 276 12644.33 74.60 55122.78 88888.00 2009-10-03 19:39:22.875 276 12644.33 74.60 55122.78 88888.00 2009-10-03 19:39:23.000 276 12644.30 74.60 55122.75 88888.00 2009-10-03 19:39:23.125 276 12644.30 74.58 55122.80 88888.00 2009-10-03 19:39:23.250 276 12644.30 74.58 55122.78 88888.00 2009-10-03 19:39:23.375 276 12644.30 74.60 55122.82 88888.00 2009-10-03 19:39:23.500 276 12644.30 74.60 55122.80 88888.00 2009-10-03 19:39:23.625 276 12644.33 74.60 55122.78 88888.00 2009-10-03 19:39:23.750 276 12644.33 74.62 55122.78 88888.00 2009-10-03 19:39:23.875 276 12644.27 74.65 55122.75 88888.00 2009-10-03 19:39:24.000 276 12644.35 74.60 55122.72 88888.00 2009-10-03 19:39:24.125 276 12644.40 74.60 55122.75 88888.00 2009-10-03 19:39:24.250 276 12644.38 74.58 55122.78 88888.00 2009-10-03 19:39:24.375 276 12644.30 74.60 55122.78 88888.00 2009-10-03 19:39:24.500 276 12644.25 74.60 55122.78 88888.00 2009-10-03 19:39:24.625 276 12644.23 74.60 55122.80 88888.00 2009-10-03 19:39:24.750 276 12644.20 74.62 55122.80 88888.00 2009-10-03 19:39:24.875 276 12644.23 74.60 55122.78 88888.00 2009-10-03 19:39:25.000 276 12644.25 74.58 55122.78 88888.00 2009-10-03 19:39:25.125 276 12644.27 74.58 55122.78 88888.00 2009-10-03 19:39:25.250 276 12644.30 74.60 55122.75 88888.00 2009-10-03 19:39:25.375 276 12644.30 74.58 55122.78 88888.00 2009-10-03 19:39:25.500 276 12644.25 74.60 55122.78 88888.00 2009-10-03 19:39:25.625 276 12644.23 74.62 55122.75 88888.00 2009-10-03 19:39:25.750 276 12644.27 74.60 55122.78 88888.00 2009-10-03 19:39:25.875 276 12644.27 74.62 55122.78 88888.00 2009-10-03 19:39:26.000 276 12644.23 74.60 55122.78 88888.00 2009-10-03 19:39:26.125 276 12644.23 74.60 55122.78 88888.00 2009-10-03 19:39:26.250 276 12644.20 74.60 55122.78 88888.00 2009-10-03 19:39:26.375 276 12644.23 74.60 55122.75 88888.00 2009-10-03 19:39:26.500 276 12644.25 74.60 55122.78 88888.00 2009-10-03 19:39:26.625 276 12644.30 74.62 55122.78 88888.00 2009-10-03 19:39:26.750 276 12644.27 74.60 55122.80 88888.00 2009-10-03 19:39:26.875 276 12644.25 74.60 55122.78 88888.00 2009-10-03 19:39:27.000 276 12644.20 74.62 55122.78 88888.00 2009-10-03 19:39:27.125 276 12644.20 74.60 55122.78 88888.00 2009-10-03 19:39:27.250 276 12644.27 74.62 55122.75 88888.00 2009-10-03 19:39:27.375 276 12644.30 74.62 55122.75 88888.00 2009-10-03 19:39:27.500 276 12644.33 74.60 55122.75 88888.00 2009-10-03 19:39:27.625 276 12644.38 74.60 55122.72 88888.00 2009-10-03 19:39:27.750 276 12644.33 74.60 55122.72 88888.00 2009-10-03 19:39:27.875 276 12644.30 74.62 55122.75 88888.00 2009-10-03 19:39:28.000 276 12644.30 74.60 55122.72 88888.00 2009-10-03 19:39:28.125 276 12644.25 74.60 55122.72 88888.00 2009-10-03 19:39:28.250 276 12644.20 74.62 55122.72 88888.00 2009-10-03 19:39:28.375 276 12644.25 74.62 55122.75 88888.00 2009-10-03 19:39:28.500 276 12644.27 74.62 55122.75 88888.00 2009-10-03 19:39:28.625 276 12644.30 74.62 55122.78 88888.00 2009-10-03 19:39:28.750 276 12644.33 74.60 55122.75 88888.00 2009-10-03 19:39:28.875 276 12644.33 74.60 55122.72 88888.00 2009-10-03 19:39:29.000 276 12644.35 74.60 55122.72 88888.00 2009-10-03 19:39:29.125 276 12644.38 74.60 55122.75 88888.00 2009-10-03 19:39:29.250 276 12644.33 74.60 55122.72 88888.00 2009-10-03 19:39:29.375 276 12644.35 74.62 55122.70 88888.00 2009-10-03 19:39:29.500 276 12644.33 74.62 55122.75 88888.00 2009-10-03 19:39:29.625 276 12644.30 74.62 55122.72 88888.00 2009-10-03 19:39:29.750 276 12644.33 74.62 55122.75 88888.00 2009-10-03 19:39:29.875 276 12644.35 74.62 55122.75 88888.00 2009-10-03 19:39:30.000 276 12644.33 74.62 55122.72 88888.00 2009-10-03 19:39:30.125 276 12644.33 74.60 55122.70 88888.00 2009-10-03 19:39:30.250 276 12644.33 74.60 55122.70 88888.00 2009-10-03 19:39:30.375 276 12644.35 74.62 55122.72 88888.00 2009-10-03 19:39:30.500 276 12644.35 74.62 55122.70 88888.00 2009-10-03 19:39:30.625 276 12644.38 74.62 55122.72 88888.00 2009-10-03 19:39:30.750 276 12644.33 74.60 55122.75 88888.00 2009-10-03 19:39:30.875 276 12644.35 74.60 55122.75 88888.00 2009-10-03 19:39:31.000 276 12644.33 74.62 55122.75 88888.00 2009-10-03 19:39:31.125 276 12644.38 74.62 55122.75 88888.00 2009-10-03 19:39:31.250 276 12644.35 74.60 55122.75 88888.00 2009-10-03 19:39:31.375 276 12644.33 74.62 55122.75 88888.00 2009-10-03 19:39:31.500 276 12644.33 74.60 55122.78 88888.00 2009-10-03 19:39:31.625 276 12644.30 74.58 55122.75 88888.00 2009-10-03 19:39:31.750 276 12644.30 74.60 55122.75 88888.00 2009-10-03 19:39:31.875 276 12644.38 74.60 55122.75 88888.00 2009-10-03 19:39:32.000 276 12644.42 74.58 55122.75 88888.00 2009-10-03 19:39:32.125 276 12644.45 74.60 55122.78 88888.00 2009-10-03 19:39:32.250 276 12644.42 74.55 55122.78 88888.00 2009-10-03 19:39:32.375 276 12644.45 74.60 55122.78 88888.00 2009-10-03 19:39:32.500 276 12644.45 74.62 55122.75 88888.00 2009-10-03 19:39:32.625 276 12644.45 74.62 55122.78 88888.00 2009-10-03 19:39:32.750 276 12644.42 74.65 55122.75 88888.00 2009-10-03 19:39:32.875 276 12644.42 74.65 55122.75 88888.00 2009-10-03 19:39:33.000 276 12644.42 74.62 55122.75 88888.00 2009-10-03 19:39:33.125 276 12644.40 74.62 55122.80 88888.00 2009-10-03 19:39:33.250 276 12644.42 74.62 55122.78 88888.00 2009-10-03 19:39:33.375 276 12644.45 74.67 55122.78 88888.00 2009-10-03 19:39:33.500 276 12644.42 74.65 55122.78 88888.00 2009-10-03 19:39:33.625 276 12644.42 74.62 55122.75 88888.00 2009-10-03 19:39:33.750 276 12644.42 74.60 55122.75 88888.00 2009-10-03 19:39:33.875 276 12644.45 74.60 55122.72 88888.00 2009-10-03 19:39:34.000 276 12644.48 74.60 55122.72 88888.00 2009-10-03 19:39:34.125 276 12644.50 74.60 55122.72 88888.00 2009-10-03 19:39:34.250 276 12644.45 74.60 55122.72 88888.00 2009-10-03 19:39:34.375 276 12644.48 74.62 55122.75 88888.00 2009-10-03 19:39:34.500 276 12644.42 74.60 55122.72 88888.00 2009-10-03 19:39:34.625 276 12644.45 74.58 55122.75 88888.00 2009-10-03 19:39:34.750 276 12644.50 74.58 55122.72 88888.00 2009-10-03 19:39:34.875 276 12644.58 74.60 55122.72 88888.00 2009-10-03 19:39:35.000 276 12644.60 74.60 55122.70 88888.00 2009-10-03 19:39:35.125 276 12644.60 74.60 55122.75 88888.00 2009-10-03 19:39:35.250 276 12644.58 74.60 55122.75 88888.00 2009-10-03 19:39:35.375 276 12644.60 74.60 55122.75 88888.00 2009-10-03 19:39:35.500 276 12644.58 74.58 55122.72 88888.00 2009-10-03 19:39:35.625 276 12644.55 74.58 55122.70 88888.00 2009-10-03 19:39:35.750 276 12644.50 74.58 55122.72 88888.00 2009-10-03 19:39:35.875 276 12644.48 74.60 55122.75 88888.00 2009-10-03 19:39:36.000 276 12644.52 74.60 55122.72 88888.00 2009-10-03 19:39:36.125 276 12644.55 74.60 55122.72 88888.00 2009-10-03 19:39:36.250 276 12644.58 74.60 55122.72 88888.00 2009-10-03 19:39:36.375 276 12644.58 74.58 55122.72 88888.00 2009-10-03 19:39:36.500 276 12644.58 74.58 55122.70 88888.00 2009-10-03 19:39:36.625 276 12644.58 74.58 55122.72 88888.00 2009-10-03 19:39:36.750 276 12644.55 74.60 55122.72 88888.00 2009-10-03 19:39:36.875 276 12644.55 74.60 55122.70 88888.00 2009-10-03 19:39:37.000 276 12644.50 74.60 55122.68 88888.00 2009-10-03 19:39:37.125 276 12644.42 74.60 55122.68 88888.00 2009-10-03 19:39:37.250 276 12644.40 74.60 55122.72 88888.00 2009-10-03 19:39:37.375 276 12644.50 74.60 55122.70 88888.00 2009-10-03 19:39:37.500 276 12644.55 74.55 55122.68 88888.00 2009-10-03 19:39:37.625 276 12644.52 74.53 55122.70 88888.00 2009-10-03 19:39:37.750 276 12644.48 74.53 55122.70 88888.00 2009-10-03 19:39:37.875 276 12644.45 74.55 55122.70 88888.00 2009-10-03 19:39:38.000 276 12644.45 74.55 55122.68 88888.00 2009-10-03 19:39:38.125 276 12644.50 74.55 55122.70 88888.00 2009-10-03 19:39:38.250 276 12644.45 74.55 55122.70 88888.00 2009-10-03 19:39:38.375 276 12644.45 74.53 55122.70 88888.00 2009-10-03 19:39:38.500 276 12644.42 74.55 55122.68 88888.00 2009-10-03 19:39:38.625 276 12644.45 74.55 55122.70 88888.00 2009-10-03 19:39:38.750 276 12644.48 74.55 55122.68 88888.00 2009-10-03 19:39:38.875 276 12644.52 74.55 55122.68 88888.00 2009-10-03 19:39:39.000 276 12644.52 74.55 55122.68 88888.00 2009-10-03 19:39:39.125 276 12644.50 74.58 55122.70 88888.00 2009-10-03 19:39:39.250 276 12644.45 74.55 55122.70 88888.00 2009-10-03 19:39:39.375 276 12644.42 74.55 55122.70 88888.00 2009-10-03 19:39:39.500 276 12644.45 74.53 55122.72 88888.00 2009-10-03 19:39:39.625 276 12644.50 74.53 55122.68 88888.00 2009-10-03 19:39:39.750 276 12644.48 74.55 55122.68 88888.00 2009-10-03 19:39:39.875 276 12644.48 74.55 55122.70 88888.00 2009-10-03 19:39:40.000 276 12644.50 74.55 55122.68 88888.00 2009-10-03 19:39:40.125 276 12644.48 74.55 55122.68 88888.00 2009-10-03 19:39:40.250 276 12644.38 74.55 55122.68 88888.00 2009-10-03 19:39:40.375 276 12644.40 74.55 55122.68 88888.00 2009-10-03 19:39:40.500 276 12644.40 74.55 55122.70 88888.00 2009-10-03 19:39:40.625 276 12644.35 74.55 55122.70 88888.00 2009-10-03 19:39:40.750 276 12644.35 74.55 55122.68 88888.00 2009-10-03 19:39:40.875 276 12644.42 74.55 55122.70 88888.00 2009-10-03 19:39:41.000 276 12644.48 74.53 55122.70 88888.00 2009-10-03 19:39:41.125 276 12644.48 74.55 55122.70 88888.00 2009-10-03 19:39:41.250 276 12644.45 74.53 55122.70 88888.00 2009-10-03 19:39:41.375 276 12644.45 74.53 55122.70 88888.00 2009-10-03 19:39:41.500 276 12644.42 74.53 55122.70 88888.00 2009-10-03 19:39:41.625 276 12644.48 74.55 55122.70 88888.00 2009-10-03 19:39:41.750 276 12644.48 74.53 55122.70 88888.00 2009-10-03 19:39:41.875 276 12644.48 74.53 55122.70 88888.00 2009-10-03 19:39:42.000 276 12644.48 74.55 55122.68 88888.00 2009-10-03 19:39:42.125 276 12644.48 74.53 55122.68 88888.00 2009-10-03 19:39:42.250 276 12644.50 74.53 55122.68 88888.00 2009-10-03 19:39:42.375 276 12644.58 74.50 55122.70 88888.00 2009-10-03 19:39:42.500 276 12644.58 74.50 55122.68 88888.00 2009-10-03 19:39:42.625 276 12644.55 74.53 55122.68 88888.00 2009-10-03 19:39:42.750 276 12644.52 74.53 55122.72 88888.00 2009-10-03 19:39:42.875 276 12644.52 74.50 55122.75 88888.00 2009-10-03 19:39:43.000 276 12644.52 74.50 55122.72 88888.00 2009-10-03 19:39:43.125 276 12644.55 74.50 55122.72 88888.00 2009-10-03 19:39:43.250 276 12644.48 74.53 55122.72 88888.00 2009-10-03 19:39:43.375 276 12644.50 74.53 55122.70 88888.00 2009-10-03 19:39:43.500 276 12644.50 74.50 55122.68 88888.00 2009-10-03 19:39:43.625 276 12644.48 74.47 55122.68 88888.00 2009-10-03 19:39:43.750 276 12644.50 74.47 55122.68 88888.00 2009-10-03 19:39:43.875 276 12644.52 74.47 55122.70 88888.00 2009-10-03 19:39:44.000 276 12644.55 74.50 55122.70 88888.00 2009-10-03 19:39:44.125 276 12644.52 74.50 55122.68 88888.00 2009-10-03 19:39:44.250 276 12644.50 74.53 55122.70 88888.00 2009-10-03 19:39:44.375 276 12644.55 74.53 55122.68 88888.00 2009-10-03 19:39:44.500 276 12644.55 74.53 55122.68 88888.00 2009-10-03 19:39:44.625 276 12644.52 74.53 55122.68 88888.00 2009-10-03 19:39:44.750 276 12644.48 74.53 55122.72 88888.00 2009-10-03 19:39:44.875 276 12644.50 74.50 55122.70 88888.00 2009-10-03 19:39:45.000 276 12644.48 74.50 55122.70 88888.00 2009-10-03 19:39:45.125 276 12644.52 74.50 55122.70 88888.00 2009-10-03 19:39:45.250 276 12644.55 74.47 55122.68 88888.00 2009-10-03 19:39:45.375 276 12644.55 74.50 55122.70 88888.00 2009-10-03 19:39:45.500 276 12644.50 74.50 55122.70 88888.00 2009-10-03 19:39:45.625 276 12644.55 74.53 55122.68 88888.00 2009-10-03 19:39:45.750 276 12644.62 74.50 55122.68 88888.00 2009-10-03 19:39:45.875 276 12644.62 74.47 55122.68 88888.00 2009-10-03 19:39:46.000 276 12644.52 74.47 55122.68 88888.00 2009-10-03 19:39:46.125 276 12644.58 74.47 55122.68 88888.00 2009-10-03 19:39:46.250 276 12644.55 74.47 55122.72 88888.00 2009-10-03 19:39:46.375 276 12644.52 74.47 55122.70 88888.00 2009-10-03 19:39:46.500 276 12644.55 74.50 55122.70 88888.00 2009-10-03 19:39:46.625 276 12644.52 74.50 55122.68 88888.00 2009-10-03 19:39:46.750 276 12644.62 74.47 55122.70 88888.00 2009-10-03 19:39:46.875 276 12644.62 74.47 55122.72 88888.00 2009-10-03 19:39:47.000 276 12644.62 74.47 55122.72 88888.00 2009-10-03 19:39:47.125 276 12644.62 74.45 55122.72 88888.00 2009-10-03 19:39:47.250 276 12644.60 74.45 55122.75 88888.00 2009-10-03 19:39:47.375 276 12644.65 74.45 55122.72 88888.00 2009-10-03 19:39:47.500 276 12644.55 74.45 55122.70 88888.00 2009-10-03 19:39:47.625 276 12644.55 74.42 55122.68 88888.00 2009-10-03 19:39:47.750 276 12644.62 74.42 55122.70 88888.00 2009-10-03 19:39:47.875 276 12644.67 74.42 55122.70 88888.00 2009-10-03 19:39:48.000 276 12644.65 74.45 55122.70 88888.00 2009-10-03 19:39:48.125 276 12644.60 74.45 55122.70 88888.00 2009-10-03 19:39:48.250 276 12644.58 74.42 55122.72 88888.00 2009-10-03 19:39:48.375 276 12644.62 74.45 55122.72 88888.00 2009-10-03 19:39:48.500 276 12644.67 74.45 55122.72 88888.00 2009-10-03 19:39:48.625 276 12644.70 74.45 55122.70 88888.00 2009-10-03 19:39:48.750 276 12644.70 74.45 55122.70 88888.00 2009-10-03 19:39:48.875 276 12644.70 74.42 55122.68 88888.00 2009-10-03 19:39:49.000 276 12644.65 74.42 55122.68 88888.00 2009-10-03 19:39:49.125 276 12644.55 74.42 55122.70 88888.00 2009-10-03 19:39:49.250 276 12644.50 74.40 55122.70 88888.00 2009-10-03 19:39:49.375 276 12644.52 74.40 55122.72 88888.00 2009-10-03 19:39:49.500 276 12644.60 74.42 55122.70 88888.00 2009-10-03 19:39:49.625 276 12644.60 74.42 55122.70 88888.00 2009-10-03 19:39:49.750 276 12644.55 74.42 55122.70 88888.00 2009-10-03 19:39:49.875 276 12644.55 74.40 55122.72 88888.00 2009-10-03 19:39:50.000 276 12644.65 74.40 55122.68 88888.00 2009-10-03 19:39:50.125 276 12644.73 74.40 55122.70 88888.00 2009-10-03 19:39:50.250 276 12644.65 74.40 55122.72 88888.00 2009-10-03 19:39:50.375 276 12644.65 74.40 55122.72 88888.00 2009-10-03 19:39:50.500 276 12644.62 74.38 55122.70 88888.00 2009-10-03 19:39:50.625 276 12644.62 74.40 55122.70 88888.00 2009-10-03 19:39:50.750 276 12644.60 74.40 55122.72 88888.00 2009-10-03 19:39:50.875 276 12644.55 74.42 55122.70 88888.00 2009-10-03 19:39:51.000 276 12644.62 74.40 55122.65 88888.00 2009-10-03 19:39:51.125 276 12644.60 74.42 55122.68 88888.00 2009-10-03 19:39:51.250 276 12644.58 74.40 55122.70 88888.00 2009-10-03 19:39:51.375 276 12644.55 74.40 55122.70 88888.00 2009-10-03 19:39:51.500 276 12644.58 74.42 55122.68 88888.00 2009-10-03 19:39:51.625 276 12644.52 74.40 55122.68 88888.00 2009-10-03 19:39:51.750 276 12644.52 74.40 55122.68 88888.00 2009-10-03 19:39:51.875 276 12644.50 74.40 55122.70 88888.00 2009-10-03 19:39:52.000 276 12644.50 74.40 55122.70 88888.00 2009-10-03 19:39:52.125 276 12644.55 74.38 55122.68 88888.00 2009-10-03 19:39:52.250 276 12644.58 74.38 55122.68 88888.00 2009-10-03 19:39:52.375 276 12644.58 74.38 55122.68 88888.00 2009-10-03 19:39:52.500 276 12644.60 74.38 55122.68 88888.00 2009-10-03 19:39:52.625 276 12644.60 74.38 55122.68 88888.00 2009-10-03 19:39:52.750 276 12644.58 74.38 55122.70 88888.00 2009-10-03 19:39:52.875 276 12644.55 74.38 55122.70 88888.00 2009-10-03 19:39:53.000 276 12644.60 74.35 55122.65 88888.00 2009-10-03 19:39:53.125 276 12644.60 74.38 55122.68 88888.00 2009-10-03 19:39:53.250 276 12644.55 74.38 55122.70 88888.00 2009-10-03 19:39:53.375 276 12644.62 74.38 55122.70 88888.00 2009-10-03 19:39:53.500 276 12644.60 74.35 55122.65 88888.00 2009-10-03 19:39:53.625 276 12644.58 74.35 55122.65 88888.00 2009-10-03 19:39:53.750 276 12644.60 74.35 55122.68 88888.00 2009-10-03 19:39:53.875 276 12644.60 74.38 55122.70 88888.00 2009-10-03 19:39:54.000 276 12644.65 74.38 55122.68 88888.00 2009-10-03 19:39:54.125 276 12644.62 74.35 55122.68 88888.00 2009-10-03 19:39:54.250 276 12644.60 74.35 55122.68 88888.00 2009-10-03 19:39:54.375 276 12644.62 74.35 55122.68 88888.00 2009-10-03 19:39:54.500 276 12644.60 74.38 55122.68 88888.00 2009-10-03 19:39:54.625 276 12644.55 74.40 55122.70 88888.00 2009-10-03 19:39:54.750 276 12644.50 74.38 55122.75 88888.00 2009-10-03 19:39:54.875 276 12644.45 74.33 55122.70 88888.00 2009-10-03 19:39:55.000 276 12644.48 74.33 55122.70 88888.00 2009-10-03 19:39:55.125 276 12644.50 74.33 55122.70 88888.00 2009-10-03 19:39:55.250 276 12644.48 74.33 55122.70 88888.00 2009-10-03 19:39:55.375 276 12644.50 74.33 55122.68 88888.00 2009-10-03 19:39:55.500 276 12644.58 74.33 55122.70 88888.00 2009-10-03 19:39:55.625 276 12644.60 74.28 55122.68 88888.00 2009-10-03 19:39:55.750 276 12644.55 74.28 55122.70 88888.00 2009-10-03 19:39:55.875 276 12644.45 74.30 55122.68 88888.00 2009-10-03 19:39:56.000 276 12644.45 74.30 55122.68 88888.00 2009-10-03 19:39:56.125 276 12644.45 74.28 55122.70 88888.00 2009-10-03 19:39:56.250 276 12644.45 74.28 55122.70 88888.00 2009-10-03 19:39:56.375 276 12644.48 74.28 55122.68 88888.00 2009-10-03 19:39:56.500 276 12644.42 74.28 55122.70 88888.00 2009-10-03 19:39:56.625 276 12644.45 74.28 55122.68 88888.00 2009-10-03 19:39:56.750 276 12644.45 74.28 55122.70 88888.00 2009-10-03 19:39:56.875 276 12644.52 74.28 55122.70 88888.00 2009-10-03 19:39:57.000 276 12644.52 74.28 55122.70 88888.00 2009-10-03 19:39:57.125 276 12644.48 74.28 55122.72 88888.00 2009-10-03 19:39:57.250 276 12644.50 74.28 55122.70 88888.00 2009-10-03 19:39:57.375 276 12644.55 74.30 55122.70 88888.00 2009-10-03 19:39:57.500 276 12644.65 74.30 55122.70 88888.00 2009-10-03 19:39:57.625 276 12644.60 74.30 55122.70 88888.00 2009-10-03 19:39:57.750 276 12644.55 74.30 55122.70 88888.00 2009-10-03 19:39:57.875 276 12644.52 74.30 55122.70 88888.00 2009-10-03 19:39:58.000 276 12644.55 74.30 55122.68 88888.00 2009-10-03 19:39:58.125 276 12644.55 74.28 55122.70 88888.00 2009-10-03 19:39:58.250 276 12644.50 74.25 55122.70 88888.00 2009-10-03 19:39:58.375 276 12644.52 74.25 55122.72 88888.00 2009-10-03 19:39:58.500 276 12644.48 74.28 55122.68 88888.00 2009-10-03 19:39:58.625 276 12644.45 74.28 55122.72 88888.00 2009-10-03 19:39:58.750 276 12644.55 74.25 55122.72 88888.00 2009-10-03 19:39:58.875 276 12644.62 74.25 55122.72 88888.00 2009-10-03 19:39:59.000 276 12644.70 74.25 55122.72 88888.00 2009-10-03 19:39:59.125 276 12644.70 74.25 55122.72 88888.00 2009-10-03 19:39:59.250 276 12644.60 74.22 55122.72 88888.00 2009-10-03 19:39:59.375 276 12644.58 74.25 55122.70 88888.00 2009-10-03 19:39:59.500 276 12644.55 74.25 55122.72 88888.00 2009-10-03 19:39:59.625 276 12644.52 74.25 55122.72 88888.00 2009-10-03 19:39:59.750 276 12644.58 74.25 55122.72 88888.00 2009-10-03 19:39:59.875 276 12644.58 74.25 55122.72 88888.00 2009-10-03 19:40:00.000 276 12644.52 74.22 55122.72 88888.00 2009-10-03 19:40:00.125 276 12644.52 74.22 55122.72 88888.00 2009-10-03 19:40:00.250 276 12644.52 74.22 55122.70 88888.00 2009-10-03 19:40:00.375 276 12644.58 74.25 55122.72 88888.00 2009-10-03 19:40:00.500 276 12644.58 74.25 55122.72 88888.00 2009-10-03 19:40:00.625 276 12644.52 74.25 55122.72 88888.00 2009-10-03 19:40:00.750 276 12644.55 74.25 55122.75 88888.00 2009-10-03 19:40:00.875 276 12644.58 74.25 55122.72 88888.00 2009-10-03 19:40:01.000 276 12644.55 74.25 55122.72 88888.00 2009-10-03 19:40:01.125 276 12644.58 74.25 55122.72 88888.00 2009-10-03 19:40:01.250 276 12644.55 74.25 55122.75 88888.00 2009-10-03 19:40:01.375 276 12644.52 74.28 55122.78 88888.00 2009-10-03 19:40:01.500 276 12644.50 74.25 55122.75 88888.00 2009-10-03 19:40:01.625 276 12644.58 74.20 55122.72 88888.00 2009-10-03 19:40:01.750 276 12644.55 74.22 55122.75 88888.00 2009-10-03 19:40:01.875 276 12644.55 74.20 55122.75 88888.00 2009-10-03 19:40:02.000 276 12644.62 74.20 55122.72 88888.00 2009-10-03 19:40:02.125 276 12644.58 74.17 55122.72 88888.00 2009-10-03 19:40:02.250 276 12644.50 74.17 55122.72 88888.00 2009-10-03 19:40:02.375 276 12644.50 74.20 55122.75 88888.00 2009-10-03 19:40:02.500 276 12644.45 74.20 55122.78 88888.00 2009-10-03 19:40:02.625 276 12644.50 74.20 55122.75 88888.00 2009-10-03 19:40:02.750 276 12644.55 74.20 55122.72 88888.00 2009-10-03 19:40:02.875 276 12644.55 74.20 55122.75 88888.00 2009-10-03 19:40:03.000 276 12644.48 74.20 55122.75 88888.00 2009-10-03 19:40:03.125 276 12644.48 74.20 55122.78 88888.00 2009-10-03 19:40:03.250 276 12644.45 74.17 55122.75 88888.00 2009-10-03 19:40:03.375 276 12644.50 74.20 55122.75 88888.00 2009-10-03 19:40:03.500 276 12644.52 74.22 55122.70 88888.00 2009-10-03 19:40:03.625 276 12644.48 74.20 55122.72 88888.00 2009-10-03 19:40:03.750 276 12644.52 74.17 55122.70 88888.00 2009-10-03 19:40:03.875 276 12644.55 74.20 55122.72 88888.00 2009-10-03 19:40:04.000 276 12644.48 74.20 55122.70 88888.00 2009-10-03 19:40:04.125 276 12644.48 74.20 55122.72 88888.00 2009-10-03 19:40:04.250 276 12644.48 74.15 55122.70 88888.00 2009-10-03 19:40:04.375 276 12644.48 74.17 55122.72 88888.00 2009-10-03 19:40:04.500 276 12644.50 74.17 55122.72 88888.00 2009-10-03 19:40:04.625 276 12644.52 74.17 55122.72 88888.00 2009-10-03 19:40:04.750 276 12644.50 74.15 55122.70 88888.00 2009-10-03 19:40:04.875 276 12644.52 74.12 55122.70 88888.00 2009-10-03 19:40:05.000 276 12644.50 74.15 55122.70 88888.00 2009-10-03 19:40:05.125 276 12644.48 74.20 55122.72 88888.00 2009-10-03 19:40:05.250 276 12644.52 74.17 55122.75 88888.00 2009-10-03 19:40:05.375 276 12644.55 74.20 55122.75 88888.00 2009-10-03 19:40:05.500 276 12644.52 74.20 55122.78 88888.00 2009-10-03 19:40:05.625 276 12644.55 74.22 55122.75 88888.00 2009-10-03 19:40:05.750 276 12644.52 74.22 55122.72 88888.00 2009-10-03 19:40:05.875 276 12644.42 74.25 55122.75 88888.00 2009-10-03 19:40:06.000 276 12644.42 74.22 55122.72 88888.00 2009-10-03 19:40:06.125 276 12644.45 74.20 55122.72 88888.00 2009-10-03 19:40:06.250 276 12644.40 74.17 55122.75 88888.00 2009-10-03 19:40:06.375 276 12644.45 74.20 55122.75 88888.00 2009-10-03 19:40:06.500 276 12644.42 74.20 55122.75 88888.00 2009-10-03 19:40:06.625 276 12644.52 74.20 55122.75 88888.00 2009-10-03 19:40:06.750 276 12644.50 74.22 55122.75 88888.00 2009-10-03 19:40:06.875 276 12644.48 74.22 55122.72 88888.00 2009-10-03 19:40:07.000 276 12644.48 74.20 55122.72 88888.00 2009-10-03 19:40:07.125 276 12644.42 74.20 55122.75 88888.00 2009-10-03 19:40:07.250 276 12644.42 74.20 55122.78 88888.00 2009-10-03 19:40:07.375 276 12644.48 74.17 55122.72 88888.00 2009-10-03 19:40:07.500 276 12644.40 74.20 55122.75 88888.00 2009-10-03 19:40:07.625 276 12644.35 74.12 55122.72 88888.00 2009-10-03 19:40:07.750 276 12644.35 74.15 55122.72 88888.00 2009-10-03 19:40:07.875 276 12644.42 74.17 55122.78 88888.00 2009-10-03 19:40:08.000 276 12644.45 74.20 55122.75 88888.00 2009-10-03 19:40:08.125 276 12644.45 74.20 55122.78 88888.00 2009-10-03 19:40:08.250 276 12644.42 74.17 55122.75 88888.00 2009-10-03 19:40:08.375 276 12644.48 74.22 55122.72 88888.00 2009-10-03 19:40:08.500 276 12644.52 74.22 55122.75 88888.00 2009-10-03 19:40:08.625 276 12644.50 74.22 55122.72 88888.00 2009-10-03 19:40:08.750 276 12644.42 74.20 55122.72 88888.00 2009-10-03 19:40:08.875 276 12644.42 74.22 55122.75 88888.00 2009-10-03 19:40:09.000 276 12644.45 74.22 55122.72 88888.00 2009-10-03 19:40:09.125 276 12644.50 74.22 55122.75 88888.00 2009-10-03 19:40:09.250 276 12644.50 74.22 55122.75 88888.00 2009-10-03 19:40:09.375 276 12644.50 74.22 55122.70 88888.00 2009-10-03 19:40:09.500 276 12644.45 74.22 55122.72 88888.00 2009-10-03 19:40:09.625 276 12644.45 74.22 55122.78 88888.00 2009-10-03 19:40:09.750 276 12644.42 74.20 55122.78 88888.00 2009-10-03 19:40:09.875 276 12644.42 74.20 55122.75 88888.00 2009-10-03 19:40:10.000 276 12644.45 74.20 55122.75 88888.00 2009-10-03 19:40:10.125 276 12644.45 74.22 55122.75 88888.00 2009-10-03 19:40:10.250 276 12644.45 74.22 55122.78 88888.00 2009-10-03 19:40:10.375 276 12644.42 74.25 55122.78 88888.00 2009-10-03 19:40:10.500 276 12644.40 74.28 55122.80 88888.00 2009-10-03 19:40:10.625 276 12644.40 74.25 55122.80 88888.00 2009-10-03 19:40:10.750 276 12644.45 74.25 55122.78 88888.00 2009-10-03 19:40:10.875 276 12644.45 74.22 55122.78 88888.00 2009-10-03 19:40:11.000 276 12644.40 74.22 55122.72 88888.00 2009-10-03 19:40:11.125 276 12644.38 74.20 55122.78 88888.00 2009-10-03 19:40:11.250 276 12644.42 74.20 55122.75 88888.00 2009-10-03 19:40:11.375 276 12644.45 74.22 55122.78 88888.00 2009-10-03 19:40:11.500 276 12644.42 74.22 55122.78 88888.00 2009-10-03 19:40:11.625 276 12644.38 74.25 55122.78 88888.00 2009-10-03 19:40:11.750 276 12644.45 74.25 55122.80 88888.00 2009-10-03 19:40:11.875 276 12644.50 74.25 55122.78 88888.00 2009-10-03 19:40:12.000 276 12644.48 74.25 55122.75 88888.00 2009-10-03 19:40:12.125 276 12644.40 74.22 55122.78 88888.00 2009-10-03 19:40:12.250 276 12644.33 74.25 55122.80 88888.00 2009-10-03 19:40:12.375 276 12644.33 74.28 55122.82 88888.00 2009-10-03 19:40:12.500 276 12644.38 74.25 55122.80 88888.00 2009-10-03 19:40:12.625 276 12644.45 74.22 55122.78 88888.00 2009-10-03 19:40:12.750 276 12644.52 74.22 55122.78 88888.00 2009-10-03 19:40:12.875 276 12644.50 74.25 55122.78 88888.00 2009-10-03 19:40:13.000 276 12644.45 74.25 55122.78 88888.00 2009-10-03 19:40:13.125 276 12644.52 74.25 55122.78 88888.00 2009-10-03 19:40:13.250 276 12644.58 74.28 55122.78 88888.00 2009-10-03 19:40:13.375 276 12644.52 74.28 55122.80 88888.00 2009-10-03 19:40:13.500 276 12644.45 74.28 55122.80 88888.00 2009-10-03 19:40:13.625 276 12644.45 74.30 55122.80 88888.00 2009-10-03 19:40:13.750 276 12644.48 74.30 55122.78 88888.00 2009-10-03 19:40:13.875 276 12644.50 74.33 55122.78 88888.00 2009-10-03 19:40:14.000 276 12644.42 74.30 55122.78 88888.00 2009-10-03 19:40:14.125 276 12644.40 74.30 55122.78 88888.00 2009-10-03 19:40:14.250 276 12644.42 74.30 55122.80 88888.00 2009-10-03 19:40:14.375 276 12644.45 74.33 55122.80 88888.00 2009-10-03 19:40:14.500 276 12644.40 74.30 55122.78 88888.00 2009-10-03 19:40:14.625 276 12644.42 74.33 55122.80 88888.00 2009-10-03 19:40:14.750 276 12644.45 74.30 55122.78 88888.00 2009-10-03 19:40:14.875 276 12644.45 74.30 55122.78 88888.00 2009-10-03 19:40:15.000 276 12644.42 74.30 55122.80 88888.00 2009-10-03 19:40:15.125 276 12644.42 74.30 55122.80 88888.00 2009-10-03 19:40:15.250 276 12644.42 74.30 55122.78 88888.00 2009-10-03 19:40:15.375 276 12644.48 74.33 55122.80 88888.00 2009-10-03 19:40:15.500 276 12644.42 74.35 55122.80 88888.00 2009-10-03 19:40:15.625 276 12644.45 74.35 55122.80 88888.00 2009-10-03 19:40:15.750 276 12644.45 74.35 55122.78 88888.00 2009-10-03 19:40:15.875 276 12644.45 74.33 55122.80 88888.00 2009-10-03 19:40:16.000 276 12644.45 74.35 55122.78 88888.00 2009-10-03 19:40:16.125 276 12644.48 74.35 55122.80 88888.00 2009-10-03 19:40:16.250 276 12644.45 74.35 55122.80 88888.00 2009-10-03 19:40:16.375 276 12644.45 74.38 55122.82 88888.00 2009-10-03 19:40:16.500 276 12644.35 74.35 55122.82 88888.00 2009-10-03 19:40:16.625 276 12644.35 74.35 55122.85 88888.00 2009-10-03 19:40:16.750 276 12644.40 74.38 55122.85 88888.00 2009-10-03 19:40:16.875 276 12644.38 74.38 55122.82 88888.00 2009-10-03 19:40:17.000 276 12644.38 74.38 55122.80 88888.00 2009-10-03 19:40:17.125 276 12644.40 74.35 55122.82 88888.00 2009-10-03 19:40:17.250 276 12644.38 74.35 55122.80 88888.00 2009-10-03 19:40:17.375 276 12644.35 74.38 55122.82 88888.00 2009-10-03 19:40:17.500 276 12644.38 74.38 55122.80 88888.00 2009-10-03 19:40:17.625 276 12644.40 74.40 55122.80 88888.00 2009-10-03 19:40:17.750 276 12644.38 74.40 55122.82 88888.00 2009-10-03 19:40:17.875 276 12644.33 74.40 55122.80 88888.00 2009-10-03 19:40:18.000 276 12644.33 74.40 55122.82 88888.00 2009-10-03 19:40:18.125 276 12644.33 74.40 55122.82 88888.00 2009-10-03 19:40:18.250 276 12644.35 74.38 55122.80 88888.00 2009-10-03 19:40:18.375 276 12644.38 74.38 55122.82 88888.00 2009-10-03 19:40:18.500 276 12644.40 74.38 55122.80 88888.00 2009-10-03 19:40:18.625 276 12644.38 74.40 55122.80 88888.00 2009-10-03 19:40:18.750 276 12644.40 74.42 55122.80 88888.00 2009-10-03 19:40:18.875 276 12644.38 74.40 55122.82 88888.00 2009-10-03 19:40:19.000 276 12644.40 74.40 55122.85 88888.00 2009-10-03 19:40:19.125 276 12644.48 74.40 55122.82 88888.00 2009-10-03 19:40:19.250 276 12644.42 74.40 55122.82 88888.00 2009-10-03 19:40:19.375 276 12644.45 74.40 55122.85 88888.00 2009-10-03 19:40:19.500 276 12644.48 74.42 55122.82 88888.00 2009-10-03 19:40:19.625 276 12644.45 74.40 55122.82 88888.00 2009-10-03 19:40:19.750 276 12644.42 74.42 55122.85 88888.00 2009-10-03 19:40:19.875 276 12644.45 74.40 55122.85 88888.00 2009-10-03 19:40:20.000 276 12644.45 74.42 55122.82 88888.00 2009-10-03 19:40:20.125 276 12644.52 74.42 55122.82 88888.00 2009-10-03 19:40:20.250 276 12644.45 74.40 55122.82 88888.00 2009-10-03 19:40:20.375 276 12644.38 74.40 55122.85 88888.00 2009-10-03 19:40:20.500 276 12644.40 74.42 55122.85 88888.00 2009-10-03 19:40:20.625 276 12644.42 74.42 55122.85 88888.00 2009-10-03 19:40:20.750 276 12644.35 74.42 55122.88 88888.00 2009-10-03 19:40:20.875 276 12644.30 74.40 55122.85 88888.00 2009-10-03 19:40:21.000 276 12644.33 74.42 55122.82 88888.00 2009-10-03 19:40:21.125 276 12644.40 74.42 55122.82 88888.00 2009-10-03 19:40:21.250 276 12644.35 74.42 55122.82 88888.00 2009-10-03 19:40:21.375 276 12644.38 74.42 55122.82 88888.00 2009-10-03 19:40:21.500 276 12644.38 74.45 55122.82 88888.00 2009-10-03 19:40:21.625 276 12644.40 74.42 55122.82 88888.00 2009-10-03 19:40:21.750 276 12644.42 74.45 55122.82 88888.00 2009-10-03 19:40:21.875 276 12644.40 74.45 55122.82 88888.00 2009-10-03 19:40:22.000 276 12644.38 74.45 55122.82 88888.00 2009-10-03 19:40:22.125 276 12644.40 74.47 55122.85 88888.00 2009-10-03 19:40:22.250 276 12644.42 74.45 55122.82 88888.00 2009-10-03 19:40:22.375 276 12644.40 74.42 55122.82 88888.00 2009-10-03 19:40:22.500 276 12644.45 74.42 55122.82 88888.00 2009-10-03 19:40:22.625 276 12644.48 74.42 55122.82 88888.00 2009-10-03 19:40:22.750 276 12644.50 74.45 55122.82 88888.00 2009-10-03 19:40:22.875 276 12644.52 74.45 55122.85 88888.00 2009-10-03 19:40:23.000 276 12644.52 74.47 55122.82 88888.00 2009-10-03 19:40:23.125 276 12644.50 74.47 55122.85 88888.00 2009-10-03 19:40:23.250 276 12644.45 74.47 55122.82 88888.00 2009-10-03 19:40:23.375 276 12644.42 74.47 55122.82 88888.00 2009-10-03 19:40:23.500 276 12644.38 74.45 55122.85 88888.00 2009-10-03 19:40:23.625 276 12644.40 74.45 55122.85 88888.00 2009-10-03 19:40:23.750 276 12644.40 74.47 55122.88 88888.00 2009-10-03 19:40:23.875 276 12644.42 74.47 55122.85 88888.00 2009-10-03 19:40:24.000 276 12644.42 74.47 55122.85 88888.00 2009-10-03 19:40:24.125 276 12644.45 74.45 55122.85 88888.00 2009-10-03 19:40:24.250 276 12644.42 74.45 55122.85 88888.00 2009-10-03 19:40:24.375 276 12644.40 74.45 55122.88 88888.00 2009-10-03 19:40:24.500 276 12644.42 74.47 55122.85 88888.00 2009-10-03 19:40:24.625 276 12644.42 74.45 55122.85 88888.00 2009-10-03 19:40:24.750 276 12644.42 74.42 55122.85 88888.00 2009-10-03 19:40:24.875 276 12644.45 74.42 55122.85 88888.00 2009-10-03 19:40:25.000 276 12644.45 74.45 55122.82 88888.00 2009-10-03 19:40:25.125 276 12644.45 74.47 55122.88 88888.00 2009-10-03 19:40:25.250 276 12644.42 74.47 55122.85 88888.00 2009-10-03 19:40:25.375 276 12644.38 74.47 55122.82 88888.00 2009-10-03 19:40:25.500 276 12644.38 74.47 55122.82 88888.00 2009-10-03 19:40:25.625 276 12644.38 74.47 55122.82 88888.00 2009-10-03 19:40:25.750 276 12644.30 74.47 55122.85 88888.00 2009-10-03 19:40:25.875 276 12644.30 74.47 55122.85 88888.00 2009-10-03 19:40:26.000 276 12644.35 74.47 55122.85 88888.00 2009-10-03 19:40:26.125 276 12644.35 74.47 55122.85 88888.00 2009-10-03 19:40:26.250 276 12644.30 74.47 55122.85 88888.00 2009-10-03 19:40:26.375 276 12644.35 74.47 55122.80 88888.00 2009-10-03 19:40:26.500 276 12644.38 74.47 55122.85 88888.00 2009-10-03 19:40:26.625 276 12644.35 74.47 55122.85 88888.00 2009-10-03 19:40:26.750 276 12644.27 74.47 55122.85 88888.00 2009-10-03 19:40:26.875 276 12644.33 74.47 55122.85 88888.00 2009-10-03 19:40:27.000 276 12644.38 74.47 55122.82 88888.00 2009-10-03 19:40:27.125 276 12644.35 74.47 55122.85 88888.00 2009-10-03 19:40:27.250 276 12644.25 74.45 55122.85 88888.00 2009-10-03 19:40:27.375 276 12644.30 74.47 55122.88 88888.00 2009-10-03 19:40:27.500 276 12644.25 74.47 55122.85 88888.00 2009-10-03 19:40:27.625 276 12644.25 74.47 55122.82 88888.00 2009-10-03 19:40:27.750 276 12644.35 74.47 55122.82 88888.00 2009-10-03 19:40:27.875 276 12644.35 74.53 55122.82 88888.00 2009-10-03 19:40:28.000 276 12644.23 74.53 55122.85 88888.00 2009-10-03 19:40:28.125 276 12644.17 74.50 55122.88 88888.00 2009-10-03 19:40:28.250 276 12644.20 74.47 55122.88 88888.00 2009-10-03 19:40:28.375 276 12644.23 74.47 55122.88 88888.00 2009-10-03 19:40:28.500 276 12644.25 74.47 55122.90 88888.00 2009-10-03 19:40:28.625 276 12644.30 74.47 55122.90 88888.00 2009-10-03 19:40:28.750 276 12644.38 74.50 55122.93 88888.00 2009-10-03 19:40:28.875 276 12644.40 74.50 55122.90 88888.00 2009-10-03 19:40:29.000 276 12644.33 74.50 55122.90 88888.00 2009-10-03 19:40:29.125 276 12644.33 74.53 55122.88 88888.00 2009-10-03 19:40:29.250 276 12644.33 74.53 55122.88 88888.00 2009-10-03 19:40:29.375 276 12644.33 74.53 55122.85 88888.00 2009-10-03 19:40:29.500 276 12644.33 74.50 55122.88 88888.00 2009-10-03 19:40:29.625 276 12644.30 74.50 55122.88 88888.00 2009-10-03 19:40:29.750 276 12644.33 74.53 55122.90 88888.00 2009-10-03 19:40:29.875 276 12644.33 74.50 55122.90 88888.00 2009-10-03 19:40:30.000 276 12644.25 74.47 55122.90 88888.00 2009-10-03 19:40:30.125 276 12644.20 74.50 55122.90 88888.00 2009-10-03 19:40:30.250 276 12644.17 74.50 55122.88 88888.00 2009-10-03 19:40:30.375 276 12644.20 74.53 55122.88 88888.00 2009-10-03 19:40:30.500 276 12644.25 74.53 55122.90 88888.00 2009-10-03 19:40:30.625 276 12644.25 74.50 55122.90 88888.00 2009-10-03 19:40:30.750 276 12644.27 74.50 55122.90 88888.00 2009-10-03 19:40:30.875 276 12644.27 74.53 55122.85 88888.00 2009-10-03 19:40:31.000 276 12644.27 74.50 55122.88 88888.00 2009-10-03 19:40:31.125 276 12644.25 74.50 55122.85 88888.00 2009-10-03 19:40:31.250 276 12644.17 74.50 55122.90 88888.00 2009-10-03 19:40:31.375 276 12644.17 74.55 55122.90 88888.00 2009-10-03 19:40:31.500 276 12644.23 74.55 55122.88 88888.00 2009-10-03 19:40:31.625 276 12644.23 74.55 55122.88 88888.00 2009-10-03 19:40:31.750 276 12644.20 74.53 55122.88 88888.00 2009-10-03 19:40:31.875 276 12644.23 74.53 55122.88 88888.00 2009-10-03 19:40:32.000 276 12644.20 74.50 55122.85 88888.00 2009-10-03 19:40:32.125 276 12644.23 74.50 55122.85 88888.00 2009-10-03 19:40:32.250 276 12644.23 74.53 55122.88 88888.00 2009-10-03 19:40:32.375 276 12644.27 74.53 55122.88 88888.00 2009-10-03 19:40:32.500 276 12644.30 74.53 55122.88 88888.00 2009-10-03 19:40:32.625 276 12644.25 74.53 55122.88 88888.00 2009-10-03 19:40:32.750 276 12644.23 74.53 55122.88 88888.00 2009-10-03 19:40:32.875 276 12644.27 74.53 55122.88 88888.00 2009-10-03 19:40:33.000 276 12644.33 74.53 55122.90 88888.00 2009-10-03 19:40:33.125 276 12644.33 74.50 55122.85 88888.00 2009-10-03 19:40:33.250 276 12644.30 74.53 55122.88 88888.00 2009-10-03 19:40:33.375 276 12644.25 74.50 55122.88 88888.00 2009-10-03 19:40:33.500 276 12644.35 74.53 55122.85 88888.00 2009-10-03 19:40:33.625 276 12644.38 74.53 55122.82 88888.00 2009-10-03 19:40:33.750 276 12644.27 74.53 55122.88 88888.00 2009-10-03 19:40:33.875 276 12644.23 74.53 55122.85 88888.00 2009-10-03 19:40:34.000 276 12644.23 74.53 55122.90 88888.00 2009-10-03 19:40:34.125 276 12644.23 74.53 55122.93 88888.00 2009-10-03 19:40:34.250 276 12644.12 74.55 55122.93 88888.00 2009-10-03 19:40:34.375 276 12644.08 74.53 55122.93 88888.00 2009-10-03 19:40:34.500 276 12644.15 74.53 55122.90 88888.00 2009-10-03 19:40:34.625 276 12644.25 74.53 55122.90 88888.00 2009-10-03 19:40:34.750 276 12644.23 74.53 55122.90 88888.00 2009-10-03 19:40:34.875 276 12644.25 74.53 55122.90 88888.00 2009-10-03 19:40:35.000 276 12644.30 74.50 55122.85 88888.00 2009-10-03 19:40:35.125 276 12644.30 74.53 55122.88 88888.00 2009-10-03 19:40:35.250 276 12644.25 74.53 55122.90 88888.00 2009-10-03 19:40:35.375 276 12644.20 74.55 55122.93 88888.00 2009-10-03 19:40:35.500 276 12644.27 74.55 55122.93 88888.00 2009-10-03 19:40:35.625 276 12644.35 74.50 55122.88 88888.00 2009-10-03 19:40:35.750 276 12644.38 74.53 55122.88 88888.00 2009-10-03 19:40:35.875 276 12644.27 74.53 55122.90 88888.00 2009-10-03 19:40:36.000 276 12644.23 74.53 55122.88 88888.00 2009-10-03 19:40:36.125 276 12644.23 74.53 55122.88 88888.00 2009-10-03 19:40:36.250 276 12644.20 74.50 55122.90 88888.00 2009-10-03 19:40:36.375 276 12644.20 74.53 55122.90 88888.00 2009-10-03 19:40:36.500 276 12644.20 74.53 55122.88 88888.00 2009-10-03 19:40:36.625 276 12644.17 74.53 55122.88 88888.00 2009-10-03 19:40:36.750 276 12644.17 74.53 55122.88 88888.00 2009-10-03 19:40:36.875 276 12644.20 74.53 55122.93 88888.00 2009-10-03 19:40:37.000 276 12644.25 74.55 55122.90 88888.00 2009-10-03 19:40:37.125 276 12644.27 74.53 55122.93 88888.00 2009-10-03 19:40:37.250 276 12644.25 74.53 55122.90 88888.00 2009-10-03 19:40:37.375 276 12644.20 74.53 55122.90 88888.00 2009-10-03 19:40:37.500 276 12644.23 74.53 55122.88 88888.00 2009-10-03 19:40:37.625 276 12644.20 74.53 55122.90 88888.00 2009-10-03 19:40:37.750 276 12644.17 74.53 55122.93 88888.00 2009-10-03 19:40:37.875 276 12644.27 74.50 55122.90 88888.00 2009-10-03 19:40:38.000 276 12644.30 74.53 55122.90 88888.00 2009-10-03 19:40:38.125 276 12644.30 74.50 55122.90 88888.00 2009-10-03 19:40:38.250 276 12644.25 74.50 55122.93 88888.00 2009-10-03 19:40:38.375 276 12644.20 74.50 55122.93 88888.00 2009-10-03 19:40:38.500 276 12644.23 74.47 55122.93 88888.00 2009-10-03 19:40:38.625 276 12644.27 74.50 55122.90 88888.00 2009-10-03 19:40:38.750 276 12644.33 74.50 55122.90 88888.00 2009-10-03 19:40:38.875 276 12644.35 74.53 55122.90 88888.00 2009-10-03 19:40:39.000 276 12644.33 74.53 55122.90 88888.00 2009-10-03 19:40:39.125 276 12644.25 74.53 55122.93 88888.00 2009-10-03 19:40:39.250 276 12644.25 74.50 55122.90 88888.00 2009-10-03 19:40:39.375 276 12644.27 74.50 55122.88 88888.00 2009-10-03 19:40:39.500 276 12644.23 74.50 55122.93 88888.00 2009-10-03 19:40:39.625 276 12644.27 74.53 55122.95 88888.00 2009-10-03 19:40:39.750 276 12644.33 74.53 55122.90 88888.00 2009-10-03 19:40:39.875 276 12644.30 74.53 55122.90 88888.00 2009-10-03 19:40:40.000 276 12644.27 74.50 55122.88 88888.00 2009-10-03 19:40:40.125 276 12644.20 74.50 55122.90 88888.00 2009-10-03 19:40:40.250 276 12644.12 74.53 55122.93 88888.00 2009-10-03 19:40:40.375 276 12644.12 74.53 55122.90 88888.00 2009-10-03 19:40:40.500 276 12644.15 74.50 55122.93 88888.00 2009-10-03 19:40:40.625 276 12644.20 74.50 55122.93 88888.00 2009-10-03 19:40:40.750 276 12644.20 74.53 55122.93 88888.00 2009-10-03 19:40:40.875 276 12644.12 74.53 55122.93 88888.00 2009-10-03 19:40:41.000 276 12644.17 74.50 55122.90 88888.00 2009-10-03 19:40:41.125 276 12644.27 74.53 55122.93 88888.00 2009-10-03 19:40:41.250 276 12644.23 74.53 55122.93 88888.00 2009-10-03 19:40:41.375 276 12644.15 74.53 55122.93 88888.00 2009-10-03 19:40:41.500 276 12644.15 74.53 55122.93 88888.00 2009-10-03 19:40:41.625 276 12644.17 74.53 55122.95 88888.00 2009-10-03 19:40:41.750 276 12644.20 74.53 55122.93 88888.00 2009-10-03 19:40:41.875 276 12644.15 74.53 55122.90 88888.00 2009-10-03 19:40:42.000 276 12644.12 74.53 55122.93 88888.00 2009-10-03 19:40:42.125 276 12644.10 74.53 55122.95 88888.00 2009-10-03 19:40:42.250 276 12644.08 74.53 55122.95 88888.00 2009-10-03 19:40:42.375 276 12644.10 74.53 55122.95 88888.00 2009-10-03 19:40:42.500 276 12644.10 74.53 55122.93 88888.00 2009-10-03 19:40:42.625 276 12644.08 74.53 55122.93 88888.00 2009-10-03 19:40:42.750 276 12644.10 74.53 55122.95 88888.00 2009-10-03 19:40:42.875 276 12644.08 74.50 55122.93 88888.00 2009-10-03 19:40:43.000 276 12644.10 74.53 55122.95 88888.00 2009-10-03 19:40:43.125 276 12644.15 74.50 55122.95 88888.00 2009-10-03 19:40:43.250 276 12644.12 74.47 55122.90 88888.00 2009-10-03 19:40:43.375 276 12644.20 74.50 55122.93 88888.00 2009-10-03 19:40:43.500 276 12644.25 74.50 55122.93 88888.00 2009-10-03 19:40:43.625 276 12644.20 74.50 55122.90 88888.00 2009-10-03 19:40:43.750 276 12644.15 74.53 55122.93 88888.00 2009-10-03 19:40:43.875 276 12644.10 74.53 55122.90 88888.00 2009-10-03 19:40:44.000 276 12644.10 74.53 55122.90 88888.00 2009-10-03 19:40:44.125 276 12644.10 74.50 55122.95 88888.00 2009-10-03 19:40:44.250 276 12644.05 74.50 55122.95 88888.00 2009-10-03 19:40:44.375 276 12644.08 74.53 55122.93 88888.00 2009-10-03 19:40:44.500 276 12644.12 74.50 55122.95 88888.00 2009-10-03 19:40:44.625 276 12644.05 74.50 55122.95 88888.00 2009-10-03 19:40:44.750 276 12644.10 74.47 55122.95 88888.00 2009-10-03 19:40:44.875 276 12644.15 74.50 55122.95 88888.00 2009-10-03 19:40:45.000 276 12644.12 74.50 55122.95 88888.00 2009-10-03 19:40:45.125 276 12644.15 74.50 55122.97 88888.00 2009-10-03 19:40:45.250 276 12644.12 74.47 55122.97 88888.00 2009-10-03 19:40:45.375 276 12644.12 74.47 55122.95 88888.00 2009-10-03 19:40:45.500 276 12644.10 74.50 55122.93 88888.00 2009-10-03 19:40:45.625 276 12644.12 74.50 55122.95 88888.00 2009-10-03 19:40:45.750 276 12644.15 74.53 55122.95 88888.00 2009-10-03 19:40:45.875 276 12644.12 74.53 55122.95 88888.00 2009-10-03 19:40:46.000 276 12644.12 74.50 55122.95 88888.00 2009-10-03 19:40:46.125 276 12644.12 74.50 55122.95 88888.00 2009-10-03 19:40:46.250 276 12644.08 74.47 55122.95 88888.00 2009-10-03 19:40:46.375 276 12644.10 74.47 55122.95 88888.00 2009-10-03 19:40:46.500 276 12644.10 74.50 55122.93 88888.00 2009-10-03 19:40:46.625 276 12644.08 74.50 55122.97 88888.00 2009-10-03 19:40:46.750 276 12644.05 74.47 55123.00 88888.00 2009-10-03 19:40:46.875 276 12644.02 74.50 55122.97 88888.00 2009-10-03 19:40:47.000 276 12644.00 74.50 55122.95 88888.00 2009-10-03 19:40:47.125 276 12644.00 74.47 55122.97 88888.00 2009-10-03 19:40:47.250 276 12644.00 74.47 55123.00 88888.00 2009-10-03 19:40:47.375 276 12644.02 74.50 55123.00 88888.00 2009-10-03 19:40:47.500 276 12644.00 74.50 55122.95 88888.00 2009-10-03 19:40:47.625 276 12644.00 74.47 55122.95 88888.00 2009-10-03 19:40:47.750 276 12644.00 74.47 55122.95 88888.00 2009-10-03 19:40:47.875 276 12644.00 74.50 55122.95 88888.00 2009-10-03 19:40:48.000 276 12644.05 74.47 55122.95 88888.00 2009-10-03 19:40:48.125 276 12644.05 74.47 55122.95 88888.00 2009-10-03 19:40:48.250 276 12644.02 74.47 55122.95 88888.00 2009-10-03 19:40:48.375 276 12644.02 74.47 55122.97 88888.00 2009-10-03 19:40:48.500 276 12643.98 74.47 55122.97 88888.00 2009-10-03 19:40:48.625 276 12643.98 74.47 55122.97 88888.00 2009-10-03 19:40:48.750 276 12644.00 74.47 55122.97 88888.00 2009-10-03 19:40:48.875 276 12644.02 74.45 55122.97 88888.00 2009-10-03 19:40:49.000 276 12644.00 74.45 55122.95 88888.00 2009-10-03 19:40:49.125 276 12643.98 74.47 55122.97 88888.00 2009-10-03 19:40:49.250 276 12643.95 74.47 55123.00 88888.00 2009-10-03 19:40:49.375 276 12643.95 74.47 55123.00 88888.00 2009-10-03 19:40:49.500 276 12643.98 74.47 55123.00 88888.00 2009-10-03 19:40:49.625 276 12644.00 74.45 55122.95 88888.00 2009-10-03 19:40:49.750 276 12644.00 74.45 55122.97 88888.00 2009-10-03 19:40:49.875 276 12644.00 74.45 55122.97 88888.00 2009-10-03 19:40:50.000 276 12644.02 74.45 55122.97 88888.00 2009-10-03 19:40:50.125 276 12644.05 74.45 55123.00 88888.00 2009-10-03 19:40:50.250 276 12644.02 74.45 55123.03 88888.00 2009-10-03 19:40:50.375 276 12643.98 74.47 55123.03 88888.00 2009-10-03 19:40:50.500 276 12643.95 74.47 55123.03 88888.00 2009-10-03 19:40:50.625 276 12643.95 74.45 55123.03 88888.00 2009-10-03 19:40:50.750 276 12643.90 74.47 55123.00 88888.00 2009-10-03 19:40:50.875 276 12643.88 74.50 55123.03 88888.00 2009-10-03 19:40:51.000 276 12643.90 74.47 55123.03 88888.00 2009-10-03 19:40:51.125 276 12643.90 74.47 55123.03 88888.00 2009-10-03 19:40:51.250 276 12643.90 74.47 55123.05 88888.00 2009-10-03 19:40:51.375 276 12643.92 74.47 55123.00 88888.00 2009-10-03 19:40:51.500 276 12643.92 74.45 55123.03 88888.00 2009-10-03 19:40:51.625 276 12643.90 74.47 55123.03 88888.00 2009-10-03 19:40:51.750 276 12643.90 74.45 55123.03 88888.00 2009-10-03 19:40:51.875 276 12643.92 74.47 55123.03 88888.00 2009-10-03 19:40:52.000 276 12643.92 74.47 55122.97 88888.00 2009-10-03 19:40:52.125 276 12643.90 74.47 55122.97 88888.00 2009-10-03 19:40:52.250 276 12643.90 74.42 55123.03 88888.00 2009-10-03 19:40:52.375 276 12643.92 74.47 55123.03 88888.00 2009-10-03 19:40:52.500 276 12643.92 74.50 55123.03 88888.00 2009-10-03 19:40:52.625 276 12643.95 74.47 55122.97 88888.00 2009-10-03 19:40:52.750 276 12643.98 74.45 55123.03 88888.00 2009-10-03 19:40:52.875 276 12643.95 74.45 55123.03 88888.00 2009-10-03 19:40:53.000 276 12643.92 74.47 55123.00 88888.00 2009-10-03 19:40:53.125 276 12643.98 74.50 55123.05 88888.00 2009-10-03 19:40:53.250 276 12643.92 74.45 55123.05 88888.00 2009-10-03 19:40:53.375 276 12643.90 74.47 55123.03 88888.00 2009-10-03 19:40:53.500 276 12643.90 74.47 55123.03 88888.00 2009-10-03 19:40:53.625 276 12643.95 74.47 55123.03 88888.00 2009-10-03 19:40:53.750 276 12643.95 74.47 55123.03 88888.00 2009-10-03 19:40:53.875 276 12643.90 74.47 55123.05 88888.00 2009-10-03 19:40:54.000 276 12643.85 74.50 55123.03 88888.00 2009-10-03 19:40:54.125 276 12643.92 74.45 55123.05 88888.00 2009-10-03 19:40:54.250 276 12643.83 74.42 55123.07 88888.00 2009-10-03 19:40:54.375 276 12643.83 74.47 55123.05 88888.00 2009-10-03 19:40:54.500 276 12643.90 74.47 55123.05 88888.00 2009-10-03 19:40:54.625 276 12643.95 74.47 55123.05 88888.00 2009-10-03 19:40:54.750 276 12643.95 74.47 55123.05 88888.00 2009-10-03 19:40:54.875 276 12643.90 74.45 55123.07 88888.00 2009-10-03 19:40:55.000 276 12643.88 74.45 55123.05 88888.00 2009-10-03 19:40:55.125 276 12643.88 74.45 55123.05 88888.00 2009-10-03 19:40:55.250 276 12643.88 74.45 55123.05 88888.00 2009-10-03 19:40:55.375 276 12643.88 74.47 55123.05 88888.00 2009-10-03 19:40:55.500 276 12643.90 74.45 55123.07 88888.00 2009-10-03 19:40:55.625 276 12643.88 74.42 55123.07 88888.00 2009-10-03 19:40:55.750 276 12643.85 74.42 55123.07 88888.00 2009-10-03 19:40:55.875 276 12643.88 74.45 55123.10 88888.00 2009-10-03 19:40:56.000 276 12643.85 74.42 55123.10 88888.00 2009-10-03 19:40:56.125 276 12643.80 74.45 55123.15 88888.00 2009-10-03 19:40:56.250 276 12643.77 74.42 55123.12 88888.00 2009-10-03 19:40:56.375 276 12643.77 74.45 55123.10 88888.00 2009-10-03 19:40:56.500 276 12643.80 74.45 55123.12 88888.00 2009-10-03 19:40:56.625 276 12643.73 74.45 55123.12 88888.00 2009-10-03 19:40:56.750 276 12643.70 74.42 55123.12 88888.00 2009-10-03 19:40:56.875 276 12643.77 74.42 55123.12 88888.00 2009-10-03 19:40:57.000 276 12643.80 74.42 55123.12 88888.00 2009-10-03 19:40:57.125 276 12643.73 74.42 55123.12 88888.00 2009-10-03 19:40:57.250 276 12643.70 74.42 55123.12 88888.00 2009-10-03 19:40:57.375 276 12643.75 74.42 55123.07 88888.00 2009-10-03 19:40:57.500 276 12643.73 74.42 55123.07 88888.00 2009-10-03 19:40:57.625 276 12643.65 74.42 55123.12 88888.00 2009-10-03 19:40:57.750 276 12643.60 74.42 55123.12 88888.00 2009-10-03 19:40:57.875 276 12643.60 74.42 55123.15 88888.00 2009-10-03 19:40:58.000 276 12643.60 74.42 55123.12 88888.00 2009-10-03 19:40:58.125 276 12643.62 74.40 55123.15 88888.00 2009-10-03 19:40:58.250 276 12643.62 74.38 55123.18 88888.00 2009-10-03 19:40:58.375 276 12643.67 74.40 55123.18 88888.00 2009-10-03 19:40:58.500 276 12643.67 74.40 55123.18 88888.00 2009-10-03 19:40:58.625 276 12643.67 74.40 55123.15 88888.00 2009-10-03 19:40:58.750 276 12643.67 74.38 55123.18 88888.00 2009-10-03 19:40:58.875 276 12643.70 74.38 55123.18 88888.00 2009-10-03 19:40:59.000 276 12643.73 74.40 55123.15 88888.00 2009-10-03 19:40:59.125 276 12643.67 74.40 55123.15 88888.00 2009-10-03 19:40:59.250 276 12643.67 74.38 55123.15 88888.00 2009-10-03 19:40:59.375 276 12643.62 74.38 55123.12 88888.00 2009-10-03 19:40:59.500 276 12643.55 74.38 55123.12 88888.00 2009-10-03 19:40:59.625 276 12643.52 74.38 55123.15 88888.00 2009-10-03 19:40:59.750 276 12643.52 74.38 55123.18 88888.00 2009-10-03 19:40:59.875 276 12643.48 74.40 55123.15 88888.00 2009-10-03 19:41:00.000 276 12643.45 74.38 55123.12 88888.00 2009-10-03 19:41:00.125 276 12643.42 74.38 55123.15 88888.00 2009-10-03 19:41:00.250 276 12643.45 74.38 55123.15 88888.00 2009-10-03 19:41:00.375 276 12643.52 74.38 55123.15 88888.00 2009-10-03 19:41:00.500 276 12643.58 74.38 55123.15 88888.00 2009-10-03 19:41:00.625 276 12643.58 74.35 55123.15 88888.00 2009-10-03 19:41:00.750 276 12643.65 74.35 55123.15 88888.00 2009-10-03 19:41:00.875 276 12643.65 74.35 55123.18 88888.00 2009-10-03 19:41:01.000 276 12643.60 74.38 55123.15 88888.00 2009-10-03 19:41:01.125 276 12643.60 74.35 55123.18 88888.00 2009-10-03 19:41:01.250 276 12643.58 74.35 55123.18 88888.00 2009-10-03 19:41:01.375 276 12643.62 74.35 55123.18 88888.00 2009-10-03 19:41:01.500 276 12643.62 74.35 55123.18 88888.00 2009-10-03 19:41:01.625 276 12643.60 74.38 55123.18 88888.00 2009-10-03 19:41:01.750 276 12643.60 74.35 55123.20 88888.00 2009-10-03 19:41:01.875 276 12643.58 74.35 55123.20 88888.00 2009-10-03 19:41:02.000 276 12643.55 74.38 55123.20 88888.00 2009-10-03 19:41:02.125 276 12643.48 74.38 55123.20 88888.00 2009-10-03 19:41:02.250 276 12643.45 74.35 55123.20 88888.00 2009-10-03 19:41:02.375 276 12643.55 74.35 55123.20 88888.00 2009-10-03 19:41:02.500 276 12643.52 74.35 55123.20 88888.00 2009-10-03 19:41:02.625 276 12643.45 74.38 55123.18 88888.00 2009-10-03 19:41:02.750 276 12643.38 74.38 55123.18 88888.00 2009-10-03 19:41:02.875 276 12643.38 74.35 55123.18 88888.00 2009-10-03 19:41:03.000 276 12643.42 74.35 55123.15 88888.00 2009-10-03 19:41:03.125 276 12643.50 74.35 55123.18 88888.00 2009-10-03 19:41:03.250 276 12643.45 74.35 55123.20 88888.00 2009-10-03 19:41:03.375 276 12643.45 74.35 55123.18 88888.00 2009-10-03 19:41:03.500 276 12643.42 74.38 55123.20 88888.00 2009-10-03 19:41:03.625 276 12643.38 74.35 55123.22 88888.00 2009-10-03 19:41:03.750 276 12643.40 74.35 55123.22 88888.00 2009-10-03 19:41:03.875 276 12643.40 74.35 55123.20 88888.00 2009-10-03 19:41:04.000 276 12643.33 74.35 55123.18 88888.00 2009-10-03 19:41:04.125 276 12643.30 74.35 55123.20 88888.00 2009-10-03 19:41:04.250 276 12643.33 74.33 55123.20 88888.00 2009-10-03 19:41:04.375 276 12643.40 74.33 55123.18 88888.00 2009-10-03 19:41:04.500 276 12643.38 74.35 55123.20 88888.00 2009-10-03 19:41:04.625 276 12643.38 74.33 55123.20 88888.00 2009-10-03 19:41:04.750 276 12643.35 74.35 55123.20 88888.00 2009-10-03 19:41:04.875 276 12643.25 74.35 55123.20 88888.00 2009-10-03 19:41:05.000 276 12643.23 74.35 55123.20 88888.00 2009-10-03 19:41:05.125 276 12643.27 74.33 55123.20 88888.00 2009-10-03 19:41:05.250 276 12643.35 74.35 55123.20 88888.00 2009-10-03 19:41:05.375 276 12643.42 74.35 55123.20 88888.00 2009-10-03 19:41:05.500 276 12643.42 74.35 55123.20 88888.00 2009-10-03 19:41:05.625 276 12643.40 74.35 55123.20 88888.00 2009-10-03 19:41:05.750 276 12643.38 74.33 55123.20 88888.00 2009-10-03 19:41:05.875 276 12643.40 74.33 55123.20 88888.00 2009-10-03 19:41:06.000 276 12643.45 74.33 55123.20 88888.00 2009-10-03 19:41:06.125 276 12643.48 74.30 55123.18 88888.00 2009-10-03 19:41:06.250 276 12643.40 74.30 55123.20 88888.00 2009-10-03 19:41:06.375 276 12643.35 74.33 55123.18 88888.00 2009-10-03 19:41:06.500 276 12643.35 74.35 55123.18 88888.00 2009-10-03 19:41:06.625 276 12643.38 74.33 55123.18 88888.00 2009-10-03 19:41:06.750 276 12643.38 74.33 55123.18 88888.00 2009-10-03 19:41:06.875 276 12643.38 74.33 55123.20 88888.00 2009-10-03 19:41:07.000 276 12643.35 74.33 55123.20 88888.00 2009-10-03 19:41:07.125 276 12643.38 74.33 55123.22 88888.00 2009-10-03 19:41:07.250 276 12643.33 74.30 55123.18 88888.00 2009-10-03 19:41:07.375 276 12643.30 74.33 55123.18 88888.00 2009-10-03 19:41:07.500 276 12643.27 74.35 55123.20 88888.00 2009-10-03 19:41:07.625 276 12643.33 74.35 55123.20 88888.00 2009-10-03 19:41:07.750 276 12643.33 74.35 55123.20 88888.00 2009-10-03 19:41:07.875 276 12643.27 74.35 55123.20 88888.00 2009-10-03 19:41:08.000 276 12643.25 74.33 55123.20 88888.00 2009-10-03 19:41:08.125 276 12643.30 74.33 55123.20 88888.00 2009-10-03 19:41:08.250 276 12643.33 74.33 55123.22 88888.00 2009-10-03 19:41:08.375 276 12643.33 74.33 55123.22 88888.00 2009-10-03 19:41:08.500 276 12643.35 74.33 55123.20 88888.00 2009-10-03 19:41:08.625 276 12643.30 74.35 55123.20 88888.00 2009-10-03 19:41:08.750 276 12643.27 74.33 55123.20 88888.00 2009-10-03 19:41:08.875 276 12643.30 74.35 55123.20 88888.00 2009-10-03 19:41:09.000 276 12643.33 74.35 55123.20 88888.00 2009-10-03 19:41:09.125 276 12643.35 74.33 55123.20 88888.00 2009-10-03 19:41:09.250 276 12643.33 74.33 55123.20 88888.00 2009-10-03 19:41:09.375 276 12643.27 74.30 55123.20 88888.00 2009-10-03 19:41:09.500 276 12643.23 74.33 55123.20 88888.00 2009-10-03 19:41:09.625 276 12643.17 74.33 55123.22 88888.00 2009-10-03 19:41:09.750 276 12643.17 74.33 55123.22 88888.00 2009-10-03 19:41:09.875 276 12643.23 74.33 55123.22 88888.00 2009-10-03 19:41:10.000 276 12643.27 74.30 55123.20 88888.00 2009-10-03 19:41:10.125 276 12643.27 74.33 55123.22 88888.00 2009-10-03 19:41:10.250 276 12643.23 74.33 55123.20 88888.00 2009-10-03 19:41:10.375 276 12643.20 74.33 55123.20 88888.00 2009-10-03 19:41:10.500 276 12643.20 74.30 55123.22 88888.00 2009-10-03 19:41:10.625 276 12643.20 74.30 55123.22 88888.00 2009-10-03 19:41:10.750 276 12643.23 74.33 55123.22 88888.00 2009-10-03 19:41:10.875 276 12643.23 74.33 55123.20 88888.00 2009-10-03 19:41:11.000 276 12643.23 74.33 55123.20 88888.00 2009-10-03 19:41:11.125 276 12643.20 74.35 55123.22 88888.00 2009-10-03 19:41:11.250 276 12643.15 74.30 55123.22 88888.00 2009-10-03 19:41:11.375 276 12643.17 74.33 55123.22 88888.00 2009-10-03 19:41:11.500 276 12643.20 74.33 55123.22 88888.00 2009-10-03 19:41:11.625 276 12643.23 74.33 55123.22 88888.00 2009-10-03 19:41:11.750 276 12643.27 74.33 55123.22 88888.00 2009-10-03 19:41:11.875 276 12643.27 74.33 55123.22 88888.00 2009-10-03 19:41:12.000 276 12643.20 74.33 55123.22 88888.00 2009-10-03 19:41:12.125 276 12643.17 74.33 55123.22 88888.00 2009-10-03 19:41:12.250 276 12643.15 74.28 55123.25 88888.00 2009-10-03 19:41:12.375 276 12643.17 74.30 55123.22 88888.00 2009-10-03 19:41:12.500 276 12643.15 74.30 55123.25 88888.00 2009-10-03 19:41:12.625 276 12643.12 74.30 55123.25 88888.00 2009-10-03 19:41:12.750 276 12643.08 74.30 55123.25 88888.00 2009-10-03 19:41:12.875 276 12643.12 74.30 55123.25 88888.00 2009-10-03 19:41:13.000 276 12643.15 74.30 55123.25 88888.00 2009-10-03 19:41:13.125 276 12643.10 74.33 55123.25 88888.00 2009-10-03 19:41:13.250 276 12643.08 74.33 55123.22 88888.00 2009-10-03 19:41:13.375 276 12643.15 74.33 55123.25 88888.00 2009-10-03 19:41:13.500 276 12643.20 74.33 55123.22 88888.00 2009-10-03 19:41:13.625 276 12643.17 74.35 55123.22 88888.00 2009-10-03 19:41:13.750 276 12643.10 74.33 55123.25 88888.00 2009-10-03 19:41:13.875 276 12643.12 74.33 55123.25 88888.00 2009-10-03 19:41:14.000 276 12643.15 74.30 55123.22 88888.00 2009-10-03 19:41:14.125 276 12643.15 74.30 55123.22 88888.00 2009-10-03 19:41:14.250 276 12643.12 74.30 55123.25 88888.00 2009-10-03 19:41:14.375 276 12643.17 74.28 55123.25 88888.00 2009-10-03 19:41:14.500 276 12643.15 74.30 55123.25 88888.00 2009-10-03 19:41:14.625 276 12643.12 74.30 55123.25 88888.00 2009-10-03 19:41:14.750 276 12643.15 74.30 55123.25 88888.00 2009-10-03 19:41:14.875 276 12643.17 74.30 55123.25 88888.00 2009-10-03 19:41:15.000 276 12643.12 74.28 55123.25 88888.00 2009-10-03 19:41:15.125 276 12643.08 74.28 55123.25 88888.00 2009-10-03 19:41:15.250 276 12643.15 74.28 55123.28 88888.00 2009-10-03 19:41:15.375 276 12643.12 74.28 55123.25 88888.00 2009-10-03 19:41:15.500 276 12643.00 74.28 55123.28 88888.00 2009-10-03 19:41:15.625 276 12642.95 74.28 55123.28 88888.00 2009-10-03 19:41:15.750 276 12643.02 74.25 55123.25 88888.00 2009-10-03 19:41:15.875 276 12643.05 74.28 55123.22 88888.00 2009-10-03 19:41:16.000 276 12643.10 74.28 55123.25 88888.00 2009-10-03 19:41:16.125 276 12643.15 74.28 55123.28 88888.00 2009-10-03 19:41:16.250 276 12643.10 74.28 55123.28 88888.00 2009-10-03 19:41:16.375 276 12643.08 74.25 55123.25 88888.00 2009-10-03 19:41:16.500 276 12643.02 74.25 55123.22 88888.00 2009-10-03 19:41:16.625 276 12643.02 74.25 55123.22 88888.00 2009-10-03 19:41:16.750 276 12643.05 74.28 55123.25 88888.00 2009-10-03 19:41:16.875 276 12643.05 74.28 55123.25 88888.00 2009-10-03 19:41:17.000 276 12643.05 74.28 55123.25 88888.00 2009-10-03 19:41:17.125 276 12643.08 74.28 55123.25 88888.00 2009-10-03 19:41:17.250 276 12643.10 74.25 55123.25 88888.00 2009-10-03 19:41:17.375 276 12643.10 74.25 55123.25 88888.00 2009-10-03 19:41:17.500 276 12643.10 74.28 55123.25 88888.00 2009-10-03 19:41:17.625 276 12643.10 74.28 55123.28 88888.00 2009-10-03 19:41:17.750 276 12643.08 74.28 55123.25 88888.00 2009-10-03 19:41:17.875 276 12643.08 74.28 55123.28 88888.00 2009-10-03 19:41:18.000 276 12643.05 74.25 55123.28 88888.00 2009-10-03 19:41:18.125 276 12643.05 74.25 55123.30 88888.00 2009-10-03 19:41:18.250 276 12643.02 74.22 55123.28 88888.00 2009-10-03 19:41:18.375 276 12643.02 74.25 55123.28 88888.00 2009-10-03 19:41:18.500 276 12643.02 74.25 55123.28 88888.00 2009-10-03 19:41:18.625 276 12643.08 74.22 55123.28 88888.00 2009-10-03 19:41:18.750 276 12643.12 74.25 55123.28 88888.00 2009-10-03 19:41:18.875 276 12643.08 74.28 55123.28 88888.00 2009-10-03 19:41:19.000 276 12643.02 74.25 55123.22 88888.00 2009-10-03 19:41:19.125 276 12642.95 74.25 55123.25 88888.00 2009-10-03 19:41:19.250 276 12642.88 74.25 55123.28 88888.00 2009-10-03 19:41:19.375 276 12642.92 74.25 55123.25 88888.00 2009-10-03 19:41:19.500 276 12642.92 74.25 55123.28 88888.00 2009-10-03 19:41:19.625 276 12642.98 74.25 55123.30 88888.00 2009-10-03 19:41:19.750 276 12643.00 74.25 55123.28 88888.00 2009-10-03 19:41:19.875 276 12643.05 74.25 55123.25 88888.00 2009-10-03 19:41:20.000 276 12643.12 74.22 55123.25 88888.00 2009-10-03 19:41:20.125 276 12643.08 74.22 55123.25 88888.00 2009-10-03 19:41:20.250 276 12643.08 74.22 55123.25 88888.00 2009-10-03 19:41:20.375 276 12643.10 74.22 55123.28 88888.00 2009-10-03 19:41:20.500 276 12643.02 74.25 55123.28 88888.00 2009-10-03 19:41:20.625 276 12643.05 74.22 55123.28 88888.00 2009-10-03 19:41:20.750 276 12643.02 74.20 55123.28 88888.00 2009-10-03 19:41:20.875 276 12643.02 74.20 55123.28 88888.00 2009-10-03 19:41:21.000 276 12643.08 74.20 55123.28 88888.00 2009-10-03 19:41:21.125 276 12643.10 74.20 55123.28 88888.00 2009-10-03 19:41:21.250 276 12643.08 74.20 55123.30 88888.00 2009-10-03 19:41:21.375 276 12643.15 74.22 55123.28 88888.00 2009-10-03 19:41:21.500 276 12643.15 74.20 55123.25 88888.00 2009-10-03 19:41:21.625 276 12643.10 74.20 55123.28 88888.00 2009-10-03 19:41:21.750 276 12643.12 74.20 55123.28 88888.00 2009-10-03 19:41:21.875 276 12643.10 74.20 55123.28 88888.00 2009-10-03 19:41:22.000 276 12643.05 74.22 55123.25 88888.00 2009-10-03 19:41:22.125 276 12643.00 74.20 55123.28 88888.00 2009-10-03 19:41:22.250 276 12642.92 74.15 55123.28 88888.00 2009-10-03 19:41:22.375 276 12642.95 74.17 55123.28 88888.00 2009-10-03 19:41:22.500 276 12642.98 74.17 55123.25 88888.00 2009-10-03 19:41:22.625 276 12642.98 74.20 55123.25 88888.00 2009-10-03 19:41:22.750 276 12642.98 74.17 55123.28 88888.00 2009-10-03 19:41:22.875 276 12642.95 74.17 55123.28 88888.00 2009-10-03 19:41:23.000 276 12643.00 74.17 55123.25 88888.00 2009-10-03 19:41:23.125 276 12643.08 74.17 55123.25 88888.00 2009-10-03 19:41:23.250 276 12643.00 74.15 55123.28 88888.00 2009-10-03 19:41:23.375 276 12642.98 74.17 55123.28 88888.00 2009-10-03 19:41:23.500 276 12642.95 74.17 55123.30 88888.00 2009-10-03 19:41:23.625 276 12642.95 74.15 55123.28 88888.00 2009-10-03 19:41:23.750 276 12642.95 74.15 55123.28 88888.00 2009-10-03 19:41:23.875 276 12642.98 74.17 55123.25 88888.00 2009-10-03 19:41:24.000 276 12642.98 74.15 55123.25 88888.00 2009-10-03 19:41:24.125 276 12642.92 74.15 55123.28 88888.00 2009-10-03 19:41:24.250 276 12642.95 74.12 55123.28 88888.00 2009-10-03 19:41:24.375 276 12642.98 74.12 55123.28 88888.00 2009-10-03 19:41:24.500 276 12642.95 74.10 55123.28 88888.00 2009-10-03 19:41:24.625 276 12642.88 74.12 55123.25 88888.00 2009-10-03 19:41:24.750 276 12642.92 74.12 55123.25 88888.00 2009-10-03 19:41:24.875 276 12642.95 74.12 55123.28 88888.00 2009-10-03 19:41:25.000 276 12642.90 74.10 55123.25 88888.00 2009-10-03 19:41:25.125 276 12642.98 74.10 55123.28 88888.00 2009-10-03 19:41:25.250 276 12642.90 74.10 55123.25 88888.00 2009-10-03 19:41:25.375 276 12642.88 74.10 55123.25 88888.00 2009-10-03 19:41:25.500 276 12642.83 74.12 55123.25 88888.00 2009-10-03 19:41:25.625 276 12642.88 74.08 55123.28 88888.00 2009-10-03 19:41:25.750 276 12642.95 74.08 55123.28 88888.00 2009-10-03 19:41:25.875 276 12642.98 74.08 55123.25 88888.00 2009-10-03 19:41:26.000 276 12642.92 74.08 55123.25 88888.00 2009-10-03 19:41:26.125 276 12642.88 74.08 55123.28 88888.00 2009-10-03 19:41:26.250 276 12642.85 74.08 55123.28 88888.00 2009-10-03 19:41:26.375 276 12642.92 74.12 55123.28 88888.00 2009-10-03 19:41:26.500 276 12642.98 74.08 55123.28 88888.00 2009-10-03 19:41:26.625 276 12642.98 74.08 55123.25 88888.00 2009-10-03 19:41:26.750 276 12643.00 74.08 55123.28 88888.00 2009-10-03 19:41:26.875 276 12643.02 74.08 55123.25 88888.00 2009-10-03 19:41:27.000 276 12642.98 74.08 55123.25 88888.00 2009-10-03 19:41:27.125 276 12642.92 74.08 55123.25 88888.00 2009-10-03 19:41:27.250 276 12642.92 74.05 55123.25 88888.00 2009-10-03 19:41:27.375 276 12642.92 74.08 55123.28 88888.00 2009-10-03 19:41:27.500 276 12642.92 74.08 55123.28 88888.00 2009-10-03 19:41:27.625 276 12642.92 74.08 55123.28 88888.00 2009-10-03 19:41:27.750 276 12642.88 74.08 55123.28 88888.00 2009-10-03 19:41:27.875 276 12642.88 74.03 55123.28 88888.00 2009-10-03 19:41:28.000 276 12642.88 74.05 55123.25 88888.00 2009-10-03 19:41:28.125 276 12642.90 74.05 55123.25 88888.00 2009-10-03 19:41:28.250 276 12642.98 74.05 55123.28 88888.00 2009-10-03 19:41:28.375 276 12643.00 74.03 55123.28 88888.00 2009-10-03 19:41:28.500 276 12642.92 74.03 55123.28 88888.00 2009-10-03 19:41:28.625 276 12642.90 74.03 55123.28 88888.00 2009-10-03 19:41:28.750 276 12642.88 74.03 55123.28 88888.00 2009-10-03 19:41:28.875 276 12642.90 74.03 55123.30 88888.00 2009-10-03 19:41:29.000 276 12642.98 74.00 55123.28 88888.00 2009-10-03 19:41:29.125 276 12642.95 74.00 55123.28 88888.00 2009-10-03 19:41:29.250 276 12642.90 74.00 55123.28 88888.00 2009-10-03 19:41:29.375 276 12642.92 74.03 55123.30 88888.00 2009-10-03 19:41:29.500 276 12642.90 74.05 55123.30 88888.00 2009-10-03 19:41:29.625 276 12642.90 74.03 55123.28 88888.00 2009-10-03 19:41:29.750 276 12643.00 74.03 55123.28 88888.00 2009-10-03 19:41:29.875 276 12643.00 74.03 55123.28 88888.00 2009-10-03 19:41:30.000 276 12642.92 74.05 55123.28 88888.00 2009-10-03 19:41:30.125 276 12642.90 74.05 55123.28 88888.00 2009-10-03 19:41:30.250 276 12642.88 74.00 55123.28 88888.00 2009-10-03 19:41:30.375 276 12642.98 74.03 55123.25 88888.00 2009-10-03 19:41:30.500 276 12642.95 74.00 55123.28 88888.00 2009-10-03 19:41:30.625 276 12642.95 74.00 55123.25 88888.00 2009-10-03 19:41:30.750 276 12642.95 74.00 55123.28 88888.00 2009-10-03 19:41:30.875 276 12642.98 74.03 55123.25 88888.00 2009-10-03 19:41:31.000 276 12642.98 74.03 55123.28 88888.00 2009-10-03 19:41:31.125 276 12642.88 74.03 55123.30 88888.00 2009-10-03 19:41:31.250 276 12642.85 74.03 55123.30 88888.00 2009-10-03 19:41:31.375 276 12642.90 74.03 55123.28 88888.00 2009-10-03 19:41:31.500 276 12642.90 74.05 55123.25 88888.00 2009-10-03 19:41:31.625 276 12642.88 74.03 55123.25 88888.00 2009-10-03 19:41:31.750 276 12642.88 74.00 55123.28 88888.00 2009-10-03 19:41:31.875 276 12642.88 73.97 55123.28 88888.00 2009-10-03 19:41:32.000 276 12642.95 73.97 55123.25 88888.00 2009-10-03 19:41:32.125 276 12642.98 74.00 55123.28 88888.00 2009-10-03 19:41:32.250 276 12642.88 74.00 55123.30 88888.00 2009-10-03 19:41:32.375 276 12642.92 74.00 55123.28 88888.00 2009-10-03 19:41:32.500 276 12642.95 73.97 55123.28 88888.00 2009-10-03 19:41:32.625 276 12642.92 74.00 55123.28 88888.00 2009-10-03 19:41:32.750 276 12642.90 74.00 55123.28 88888.00 2009-10-03 19:41:32.875 276 12642.88 73.97 55123.30 88888.00 2009-10-03 19:41:33.000 276 12642.85 73.97 55123.28 88888.00 2009-10-03 19:41:33.125 276 12642.88 73.97 55123.28 88888.00 2009-10-03 19:41:33.250 276 12642.88 73.95 55123.28 88888.00 2009-10-03 19:41:33.375 276 12642.92 73.97 55123.28 88888.00 2009-10-03 19:41:33.500 276 12642.90 73.97 55123.28 88888.00 2009-10-03 19:41:33.625 276 12642.85 74.00 55123.28 88888.00 2009-10-03 19:41:33.750 276 12642.77 73.97 55123.25 88888.00 2009-10-03 19:41:33.875 276 12642.85 73.97 55123.25 88888.00 2009-10-03 19:41:34.000 276 12642.95 73.97 55123.25 88888.00 2009-10-03 19:41:34.125 276 12642.92 74.00 55123.28 88888.00 2009-10-03 19:41:34.250 276 12642.83 73.95 55123.28 88888.00 2009-10-03 19:41:34.375 276 12642.83 73.97 55123.25 88888.00 2009-10-03 19:41:34.500 276 12642.83 73.95 55123.22 88888.00 2009-10-03 19:41:34.625 276 12642.90 73.95 55123.25 88888.00 2009-10-03 19:41:34.750 276 12642.92 73.95 55123.25 88888.00 2009-10-03 19:41:34.875 276 12642.90 73.95 55123.25 88888.00 2009-10-03 19:41:35.000 276 12642.90 73.95 55123.25 88888.00 2009-10-03 19:41:35.125 276 12642.98 73.95 55123.25 88888.00 2009-10-03 19:41:35.250 276 12642.90 73.95 55123.25 88888.00 2009-10-03 19:41:35.375 276 12642.95 73.95 55123.25 88888.00 2009-10-03 19:41:35.500 276 12642.90 73.95 55123.22 88888.00 2009-10-03 19:41:35.625 276 12642.88 73.92 55123.25 88888.00 2009-10-03 19:41:35.750 276 12642.83 73.90 55123.25 88888.00 2009-10-03 19:41:35.875 276 12642.85 73.90 55123.25 88888.00 2009-10-03 19:41:36.000 276 12642.88 73.90 55123.25 88888.00 2009-10-03 19:41:36.125 276 12642.88 73.90 55123.28 88888.00 2009-10-03 19:41:36.250 276 12642.85 73.90 55123.25 88888.00 2009-10-03 19:41:36.375 276 12642.88 73.92 55123.25 88888.00 2009-10-03 19:41:36.500 276 12642.88 73.92 55123.25 88888.00 2009-10-03 19:41:36.625 276 12642.90 73.92 55123.22 88888.00 2009-10-03 19:41:36.750 276 12642.92 73.90 55123.25 88888.00 2009-10-03 19:41:36.875 276 12642.92 73.90 55123.25 88888.00 2009-10-03 19:41:37.000 276 12642.90 73.92 55123.22 88888.00 2009-10-03 19:41:37.125 276 12642.88 73.90 55123.25 88888.00 2009-10-03 19:41:37.250 276 12642.85 73.90 55123.25 88888.00 2009-10-03 19:41:37.375 276 12642.88 73.90 55123.25 88888.00 2009-10-03 19:41:37.500 276 12642.92 73.88 55123.25 88888.00 2009-10-03 19:41:37.625 276 12642.95 73.90 55123.22 88888.00 2009-10-03 19:41:37.750 276 12642.92 73.90 55123.22 88888.00 2009-10-03 19:41:37.875 276 12642.85 73.90 55123.22 88888.00 2009-10-03 19:41:38.000 276 12642.85 73.88 55123.20 88888.00 2009-10-03 19:41:38.125 276 12642.95 73.88 55123.22 88888.00 2009-10-03 19:41:38.250 276 12642.95 73.85 55123.22 88888.00 2009-10-03 19:41:38.375 276 12642.92 73.88 55123.25 88888.00 2009-10-03 19:41:38.500 276 12642.95 73.90 55123.25 88888.00 2009-10-03 19:41:38.625 276 12642.95 73.90 55123.22 88888.00 2009-10-03 19:41:38.750 276 12643.00 73.90 55123.22 88888.00 2009-10-03 19:41:38.875 276 12643.00 73.88 55123.22 88888.00 2009-10-03 19:41:39.000 276 12643.02 73.88 55123.20 88888.00 2009-10-03 19:41:39.125 276 12643.00 73.85 55123.22 88888.00 2009-10-03 19:41:39.250 276 12642.98 73.85 55123.22 88888.00 2009-10-03 19:41:39.375 276 12643.05 73.85 55123.22 88888.00 2009-10-03 19:41:39.500 276 12643.08 73.88 55123.22 88888.00 2009-10-03 19:41:39.625 276 12643.05 73.88 55123.25 88888.00 2009-10-03 19:41:39.750 276 12643.05 73.88 55123.22 88888.00 2009-10-03 19:41:39.875 276 12643.00 73.85 55123.25 88888.00 2009-10-03 19:41:40.000 276 12642.95 73.85 55123.22 88888.00 2009-10-03 19:41:40.125 276 12642.95 73.85 55123.22 88888.00 2009-10-03 19:41:40.250 276 12643.00 73.83 55123.25 88888.00 2009-10-03 19:41:40.375 276 12642.98 73.85 55123.28 88888.00 2009-10-03 19:41:40.500 276 12642.92 73.85 55123.25 88888.00 2009-10-03 19:41:40.625 276 12642.98 73.85 55123.25 88888.00 2009-10-03 19:41:40.750 276 12642.92 73.83 55123.25 88888.00 2009-10-03 19:41:40.875 276 12642.92 73.80 55123.25 88888.00 2009-10-03 19:41:41.000 276 12643.00 73.83 55123.25 88888.00 2009-10-03 19:41:41.125 276 12642.95 73.83 55123.25 88888.00 2009-10-03 19:41:41.250 276 12642.95 73.85 55123.28 88888.00 2009-10-03 19:41:41.375 276 12642.98 73.83 55123.28 88888.00 2009-10-03 19:41:41.500 276 12642.98 73.83 55123.25 88888.00 2009-10-03 19:41:41.625 276 12642.95 73.83 55123.25 88888.00 2009-10-03 19:41:41.750 276 12642.98 73.83 55123.22 88888.00 2009-10-03 19:41:41.875 276 12642.98 73.80 55123.25 88888.00 2009-10-03 19:41:42.000 276 12642.98 73.80 55123.25 88888.00 2009-10-03 19:41:42.125 276 12643.00 73.80 55123.25 88888.00 2009-10-03 19:41:42.250 276 12643.00 73.80 55123.22 88888.00 2009-10-03 19:41:42.375 276 12642.95 73.80 55123.22 88888.00 2009-10-03 19:41:42.500 276 12642.98 73.78 55123.22 88888.00 2009-10-03 19:41:42.625 276 12642.98 73.83 55123.22 88888.00 2009-10-03 19:41:42.750 276 12642.92 73.83 55123.25 88888.00 2009-10-03 19:41:42.875 276 12642.92 73.80 55123.25 88888.00 2009-10-03 19:41:43.000 276 12643.02 73.78 55123.25 88888.00 2009-10-03 19:41:43.125 276 12643.08 73.78 55123.25 88888.00 2009-10-03 19:41:43.250 276 12642.98 73.80 55123.25 88888.00 2009-10-03 19:41:43.375 276 12642.98 73.78 55123.22 88888.00 2009-10-03 19:41:43.500 276 12642.92 73.78 55123.22 88888.00 2009-10-03 19:41:43.625 276 12642.92 73.78 55123.25 88888.00 2009-10-03 19:41:43.750 276 12642.92 73.78 55123.28 88888.00 2009-10-03 19:41:43.875 276 12642.83 73.78 55123.25 88888.00 2009-10-03 19:41:44.000 276 12642.80 73.75 55123.22 88888.00 2009-10-03 19:41:44.125 276 12642.80 73.72 55123.22 88888.00 2009-10-03 19:41:44.250 276 12642.75 73.72 55123.25 88888.00 2009-10-03 19:41:44.375 276 12642.85 73.75 55123.22 88888.00 2009-10-03 19:41:44.500 276 12642.88 73.78 55123.25 88888.00 2009-10-03 19:41:44.625 276 12642.83 73.75 55123.25 88888.00 2009-10-03 19:41:44.750 276 12642.83 73.72 55123.25 88888.00 2009-10-03 19:41:44.875 276 12642.85 73.72 55123.22 88888.00 2009-10-03 19:41:45.000 276 12642.92 73.72 55123.22 88888.00 2009-10-03 19:41:45.125 276 12642.92 73.72 55123.25 88888.00 2009-10-03 19:41:45.250 276 12642.90 73.72 55123.25 88888.00 2009-10-03 19:41:45.375 276 12642.92 73.72 55123.25 88888.00 2009-10-03 19:41:45.500 276 12643.02 73.75 55123.22 88888.00 2009-10-03 19:41:45.625 276 12642.98 73.75 55123.22 88888.00 2009-10-03 19:41:45.750 276 12642.95 73.72 55123.22 88888.00 2009-10-03 19:41:45.875 276 12642.98 73.70 55123.22 88888.00 2009-10-03 19:41:46.000 276 12643.08 73.70 55123.20 88888.00 2009-10-03 19:41:46.125 276 12643.08 73.70 55123.22 88888.00 2009-10-03 19:41:46.250 276 12642.98 73.70 55123.22 88888.00 2009-10-03 19:41:46.375 276 12642.95 73.70 55123.22 88888.00 2009-10-03 19:41:46.500 276 12642.95 73.67 55123.25 88888.00 2009-10-03 19:41:46.625 276 12642.98 73.67 55123.22 88888.00 2009-10-03 19:41:46.750 276 12642.98 73.70 55123.25 88888.00 2009-10-03 19:41:46.875 276 12643.00 73.67 55123.25 88888.00 2009-10-03 19:41:47.000 276 12642.95 73.67 55123.22 88888.00 2009-10-03 19:41:47.125 276 12642.88 73.67 55123.25 88888.00 2009-10-03 19:41:47.250 276 12642.85 73.65 55123.25 88888.00 2009-10-03 19:41:47.375 276 12642.90 73.65 55123.22 88888.00 2009-10-03 19:41:47.500 276 12642.92 73.65 55123.22 88888.00 2009-10-03 19:41:47.625 276 12642.95 73.67 55123.25 88888.00 2009-10-03 19:41:47.750 276 12642.88 73.67 55123.22 88888.00 2009-10-03 19:41:47.875 276 12642.85 73.65 55123.25 88888.00 2009-10-03 19:41:48.000 276 12642.85 73.65 55123.22 88888.00 2009-10-03 19:41:48.125 276 12642.88 73.65 55123.22 88888.00 2009-10-03 19:41:48.250 276 12642.88 73.65 55123.22 88888.00 2009-10-03 19:41:48.375 276 12642.95 73.62 55123.25 88888.00 2009-10-03 19:41:48.500 276 12642.90 73.62 55123.22 88888.00 2009-10-03 19:41:48.625 276 12642.80 73.62 55123.25 88888.00 2009-10-03 19:41:48.750 276 12642.77 73.65 55123.22 88888.00 2009-10-03 19:41:48.875 276 12642.77 73.65 55123.22 88888.00 2009-10-03 19:41:49.000 276 12642.92 73.62 55123.20 88888.00 2009-10-03 19:41:49.125 276 12642.95 73.62 55123.22 88888.00 2009-10-03 19:41:49.250 276 12642.90 73.62 55123.22 88888.00 2009-10-03 19:41:49.375 276 12642.80 73.62 55123.22 88888.00 2009-10-03 19:41:49.500 276 12642.90 73.62 55123.22 88888.00 2009-10-03 19:41:49.625 276 12642.92 73.62 55123.22 88888.00 2009-10-03 19:41:49.750 276 12642.90 73.62 55123.22 88888.00 2009-10-03 19:41:49.875 276 12642.88 73.62 55123.22 88888.00 2009-10-03 19:41:50.000 276 12642.92 73.62 55123.20 88888.00 2009-10-03 19:41:50.125 276 12642.98 73.62 55123.20 88888.00 2009-10-03 19:41:50.250 276 12642.90 73.60 55123.22 88888.00 2009-10-03 19:41:50.375 276 12642.88 73.60 55123.22 88888.00 2009-10-03 19:41:50.500 276 12642.90 73.60 55123.22 88888.00 2009-10-03 19:41:50.625 276 12642.92 73.60 55123.25 88888.00 2009-10-03 19:41:50.750 276 12642.90 73.60 55123.25 88888.00 2009-10-03 19:41:50.875 276 12642.92 73.60 55123.25 88888.00 2009-10-03 19:41:51.000 276 12643.02 73.60 55123.20 88888.00 2009-10-03 19:41:51.125 276 12643.02 73.58 55123.22 88888.00 2009-10-03 19:41:51.250 276 12642.95 73.60 55123.22 88888.00 2009-10-03 19:41:51.375 276 12642.92 73.60 55123.22 88888.00 2009-10-03 19:41:51.500 276 12642.88 73.60 55123.22 88888.00 2009-10-03 19:41:51.625 276 12642.88 73.60 55123.22 88888.00 2009-10-03 19:41:51.750 276 12642.85 73.60 55123.22 88888.00 2009-10-03 19:41:51.875 276 12642.83 73.60 55123.22 88888.00 2009-10-03 19:41:52.000 276 12642.85 73.60 55123.22 88888.00 2009-10-03 19:41:52.125 276 12642.80 73.58 55123.20 88888.00 2009-10-03 19:41:52.250 276 12642.80 73.55 55123.22 88888.00 2009-10-03 19:41:52.375 276 12642.85 73.58 55123.22 88888.00 2009-10-03 19:41:52.500 276 12642.88 73.58 55123.22 88888.00 2009-10-03 19:41:52.625 276 12642.85 73.58 55123.22 88888.00 2009-10-03 19:41:52.750 276 12642.83 73.58 55123.22 88888.00 2009-10-03 19:41:52.875 276 12642.83 73.58 55123.22 88888.00 2009-10-03 19:41:53.000 276 12642.88 73.55 55123.22 88888.00 2009-10-03 19:41:53.125 276 12642.85 73.58 55123.22 88888.00 2009-10-03 19:41:53.250 276 12642.80 73.58 55123.22 88888.00 2009-10-03 19:41:53.375 276 12642.85 73.55 55123.20 88888.00 2009-10-03 19:41:53.500 276 12642.83 73.55 55123.20 88888.00 2009-10-03 19:41:53.625 276 12642.83 73.55 55123.22 88888.00 2009-10-03 19:41:53.750 276 12642.83 73.55 55123.20 88888.00 2009-10-03 19:41:53.875 276 12642.85 73.55 55123.20 88888.00 2009-10-03 19:41:54.000 276 12642.92 73.55 55123.18 88888.00 2009-10-03 19:41:54.125 276 12642.83 73.55 55123.20 88888.00 2009-10-03 19:41:54.250 276 12642.85 73.50 55123.20 88888.00 2009-10-03 19:41:54.375 276 12642.90 73.53 55123.20 88888.00 2009-10-03 19:41:54.500 276 12642.85 73.53 55123.20 88888.00 2009-10-03 19:41:54.625 276 12642.83 73.53 55123.20 88888.00 2009-10-03 19:41:54.750 276 12642.85 73.53 55123.22 88888.00 2009-10-03 19:41:54.875 276 12642.90 73.53 55123.20 88888.00 2009-10-03 19:41:55.000 276 12642.90 73.55 55123.20 88888.00 2009-10-03 19:41:55.125 276 12642.98 73.55 55123.20 88888.00 2009-10-03 19:41:55.250 276 12642.90 73.53 55123.18 88888.00 2009-10-03 19:41:55.375 276 12642.88 73.55 55123.20 88888.00 2009-10-03 19:41:55.500 276 12642.83 73.55 55123.22 88888.00 2009-10-03 19:41:55.625 276 12642.85 73.55 55123.20 88888.00 2009-10-03 19:41:55.750 276 12642.90 73.53 55123.20 88888.00 2009-10-03 19:41:55.875 276 12642.92 73.53 55123.20 88888.00 2009-10-03 19:41:56.000 276 12642.92 73.55 55123.18 88888.00 2009-10-03 19:41:56.125 276 12642.90 73.58 55123.22 88888.00 2009-10-03 19:41:56.250 276 12642.92 73.53 55123.22 88888.00 2009-10-03 19:41:56.375 276 12643.00 73.55 55123.22 88888.00 2009-10-03 19:41:56.500 276 12643.00 73.55 55123.22 88888.00 2009-10-03 19:41:56.625 276 12643.00 73.53 55123.22 88888.00 2009-10-03 19:41:56.750 276 12642.95 73.53 55123.20 88888.00 2009-10-03 19:41:56.875 276 12642.90 73.53 55123.20 88888.00 2009-10-03 19:41:57.000 276 12642.98 73.53 55123.20 88888.00 2009-10-03 19:41:57.125 276 12642.98 73.53 55123.20 88888.00 2009-10-03 19:41:57.250 276 12642.88 73.50 55123.20 88888.00 2009-10-03 19:41:57.375 276 12642.92 73.50 55123.20 88888.00 2009-10-03 19:41:57.500 276 12642.95 73.53 55123.20 88888.00 2009-10-03 19:41:57.625 276 12642.92 73.53 55123.20 88888.00 2009-10-03 19:41:57.750 276 12642.88 73.53 55123.20 88888.00 2009-10-03 19:41:57.875 276 12642.85 73.53 55123.20 88888.00 2009-10-03 19:41:58.000 276 12642.83 73.53 55123.20 88888.00 2009-10-03 19:41:58.125 276 12642.83 73.53 55123.18 88888.00 2009-10-03 19:41:58.250 276 12642.80 73.50 55123.18 88888.00 2009-10-03 19:41:58.375 276 12642.85 73.53 55123.15 88888.00 2009-10-03 19:41:58.500 276 12642.88 73.53 55123.18 88888.00 2009-10-03 19:41:58.625 276 12642.88 73.53 55123.18 88888.00 2009-10-03 19:41:58.750 276 12642.90 73.50 55123.18 88888.00 2009-10-03 19:41:58.875 276 12642.90 73.53 55123.18 88888.00 2009-10-03 19:41:59.000 276 12642.92 73.50 55123.18 88888.00 2009-10-03 19:41:59.125 276 12642.90 73.50 55123.18 88888.00 2009-10-03 19:41:59.250 276 12642.80 73.47 55123.22 88888.00 2009-10-03 19:41:59.375 276 12642.77 73.47 55123.20 88888.00 2009-10-03 19:41:59.500 276 12642.83 73.47 55123.20 88888.00 2009-10-03 19:41:59.625 276 12642.90 73.47 55123.18 88888.00 2009-10-03 19:41:59.750 276 12642.90 73.47 55123.18 88888.00 2009-10-03 19:41:59.875 276 12642.92 73.47 55123.18 88888.00 2009-10-03 19:42:00.000 276 12642.95 73.47 55123.15 88888.00 2009-10-03 19:42:00.125 276 12642.92 73.45 55123.18 88888.00 2009-10-03 19:42:00.250 276 12642.90 73.42 55123.18 88888.00 2009-10-03 19:42:00.375 276 12643.02 73.47 55123.20 88888.00 2009-10-03 19:42:00.500 276 12643.02 73.47 55123.20 88888.00 2009-10-03 19:42:00.625 276 12642.95 73.45 55123.18 88888.00 2009-10-03 19:42:00.750 276 12643.00 73.47 55123.20 88888.00 2009-10-03 19:42:00.875 276 12643.02 73.47 55123.20 88888.00 2009-10-03 19:42:01.000 276 12642.90 73.45 55123.18 88888.00 2009-10-03 19:42:01.125 276 12642.85 73.45 55123.18 88888.00 2009-10-03 19:42:01.250 276 12642.90 73.45 55123.18 88888.00 2009-10-03 19:42:01.375 276 12642.98 73.50 55123.18 88888.00 2009-10-03 19:42:01.500 276 12642.98 73.47 55123.18 88888.00 2009-10-03 19:42:01.625 276 12642.95 73.47 55123.18 88888.00 2009-10-03 19:42:01.750 276 12642.90 73.45 55123.18 88888.00 2009-10-03 19:42:01.875 276 12642.92 73.47 55123.20 88888.00 2009-10-03 19:42:02.000 276 12642.95 73.47 55123.18 88888.00 2009-10-03 19:42:02.125 276 12642.95 73.45 55123.15 88888.00 2009-10-03 19:42:02.250 276 12642.85 73.42 55123.15 88888.00 2009-10-03 19:42:02.375 276 12642.88 73.45 55123.18 88888.00 2009-10-03 19:42:02.500 276 12642.90 73.45 55123.18 88888.00 2009-10-03 19:42:02.625 276 12642.95 73.47 55123.18 88888.00 2009-10-03 19:42:02.750 276 12642.98 73.45 55123.15 88888.00 2009-10-03 19:42:02.875 276 12642.95 73.45 55123.15 88888.00 2009-10-03 19:42:03.000 276 12642.98 73.45 55123.15 88888.00 2009-10-03 19:42:03.125 276 12642.98 73.42 55123.15 88888.00 2009-10-03 19:42:03.250 276 12642.90 73.42 55123.15 88888.00 2009-10-03 19:42:03.375 276 12643.00 73.40 55123.12 88888.00 2009-10-03 19:42:03.500 276 12643.10 73.40 55123.15 88888.00 2009-10-03 19:42:03.625 276 12643.05 73.40 55123.15 88888.00 2009-10-03 19:42:03.750 276 12642.95 73.38 55123.15 88888.00 2009-10-03 19:42:03.875 276 12642.90 73.40 55123.15 88888.00 2009-10-03 19:42:04.000 276 12642.95 73.38 55123.12 88888.00 2009-10-03 19:42:04.125 276 12643.02 73.38 55123.12 88888.00 2009-10-03 19:42:04.250 276 12643.00 73.38 55123.12 88888.00 2009-10-03 19:42:04.375 276 12642.98 73.38 55123.12 88888.00 2009-10-03 19:42:04.500 276 12642.98 73.38 55123.15 88888.00 2009-10-03 19:42:04.625 276 12642.92 73.38 55123.12 88888.00 2009-10-03 19:42:04.750 276 12642.95 73.38 55123.12 88888.00 2009-10-03 19:42:04.875 276 12642.95 73.35 55123.15 88888.00 2009-10-03 19:42:05.000 276 12642.90 73.35 55123.12 88888.00 2009-10-03 19:42:05.125 276 12642.90 73.35 55123.12 88888.00 2009-10-03 19:42:05.250 276 12642.88 73.35 55123.12 88888.00 2009-10-03 19:42:05.375 276 12643.00 73.35 55123.12 88888.00 2009-10-03 19:42:05.500 276 12643.10 73.35 55123.10 88888.00 2009-10-03 19:42:05.625 276 12643.10 73.35 55123.10 88888.00 2009-10-03 19:42:05.750 276 12643.08 73.35 55123.10 88888.00 2009-10-03 19:42:05.875 276 12643.05 73.35 55123.12 88888.00 2009-10-03 19:42:06.000 276 12643.00 73.38 55123.12 88888.00 2009-10-03 19:42:06.125 276 12642.95 73.38 55123.10 88888.00 2009-10-03 19:42:06.250 276 12642.92 73.35 55123.12 88888.00 2009-10-03 19:42:06.375 276 12642.92 73.38 55123.07 88888.00 2009-10-03 19:42:06.500 276 12642.90 73.35 55123.10 88888.00 2009-10-03 19:42:06.625 276 12642.92 73.33 55123.10 88888.00 2009-10-03 19:42:06.750 276 12642.95 73.33 55123.12 88888.00 2009-10-03 19:42:06.875 276 12642.92 73.35 55123.07 88888.00 2009-10-03 19:42:07.000 276 12642.95 73.33 55123.07 88888.00 2009-10-03 19:42:07.125 276 12642.92 73.33 55123.07 88888.00 2009-10-03 19:42:07.250 276 12642.95 73.30 55123.12 88888.00 2009-10-03 19:42:07.375 276 12643.05 73.30 55123.12 88888.00 2009-10-03 19:42:07.500 276 12643.02 73.33 55123.12 88888.00 2009-10-03 19:42:07.625 276 12642.98 73.33 55123.10 88888.00 2009-10-03 19:42:07.750 276 12643.00 73.35 55123.10 88888.00 2009-10-03 19:42:07.875 276 12643.00 73.33 55123.10 88888.00 2009-10-03 19:42:08.000 276 12643.00 73.33 55123.12 88888.00 2009-10-03 19:42:08.125 276 12642.98 73.30 55123.07 88888.00 2009-10-03 19:42:08.250 276 12642.98 73.28 55123.10 88888.00 2009-10-03 19:42:08.375 276 12643.05 73.30 55123.10 88888.00 2009-10-03 19:42:08.500 276 12643.02 73.33 55123.15 88888.00 2009-10-03 19:42:08.625 276 12643.02 73.35 55123.12 88888.00 2009-10-03 19:42:08.750 276 12643.05 73.33 55123.07 88888.00 2009-10-03 19:42:08.875 276 12643.12 73.33 55123.07 88888.00 2009-10-03 19:42:09.000 276 12643.10 73.30 55123.10 88888.00 2009-10-03 19:42:09.125 276 12643.02 73.30 55123.10 88888.00 2009-10-03 19:42:09.250 276 12643.00 73.28 55123.10 88888.00 2009-10-03 19:42:09.375 276 12643.10 73.28 55123.05 88888.00 2009-10-03 19:42:09.500 276 12643.08 73.28 55123.05 88888.00 2009-10-03 19:42:09.625 276 12643.02 73.30 55123.07 88888.00 2009-10-03 19:42:09.750 276 12643.02 73.30 55123.07 88888.00 2009-10-03 19:42:09.875 276 12643.05 73.30 55123.07 88888.00 2009-10-03 19:42:10.000 276 12643.05 73.30 55123.10 88888.00 2009-10-03 19:42:10.125 276 12643.02 73.28 55123.12 88888.00 2009-10-03 19:42:10.250 276 12642.98 73.25 55123.10 88888.00 2009-10-03 19:42:10.375 276 12643.02 73.28 55123.10 88888.00 2009-10-03 19:42:10.500 276 12643.02 73.28 55123.10 88888.00 2009-10-03 19:42:10.625 276 12643.05 73.25 55123.10 88888.00 2009-10-03 19:42:10.750 276 12643.08 73.25 55123.07 88888.00 2009-10-03 19:42:10.875 276 12643.08 73.25 55123.10 88888.00 2009-10-03 19:42:11.000 276 12643.08 73.25 55123.07 88888.00 2009-10-03 19:42:11.125 276 12643.02 73.25 55123.05 88888.00 2009-10-03 19:42:11.250 276 12643.02 73.25 55123.03 88888.00 2009-10-03 19:42:11.375 276 12643.10 73.25 55123.03 88888.00 2009-10-03 19:42:11.500 276 12643.10 73.22 55123.05 88888.00 2009-10-03 19:42:11.625 276 12643.05 73.22 55123.03 88888.00 2009-10-03 19:42:11.750 276 12643.02 73.22 55123.05 88888.00 2009-10-03 19:42:11.875 276 12643.02 73.22 55123.05 88888.00 2009-10-03 19:42:12.000 276 12643.08 73.22 55123.05 88888.00 2009-10-03 19:42:12.125 276 12643.08 73.20 55123.05 88888.00 2009-10-03 19:42:12.250 276 12643.05 73.17 55123.03 88888.00 2009-10-03 19:42:12.375 276 12643.08 73.17 55123.03 88888.00 2009-10-03 19:42:12.500 276 12643.12 73.20 55123.05 88888.00 2009-10-03 19:42:12.625 276 12643.12 73.20 55123.05 88888.00 2009-10-03 19:42:12.750 276 12643.08 73.20 55123.05 88888.00 2009-10-03 19:42:12.875 276 12643.10 73.20 55123.05 88888.00 2009-10-03 19:42:13.000 276 12643.12 73.17 55123.05 88888.00 2009-10-03 19:42:13.125 276 12643.15 73.20 55123.05 88888.00 2009-10-03 19:42:13.250 276 12643.08 73.17 55123.07 88888.00 2009-10-03 19:42:13.375 276 12643.08 73.17 55123.03 88888.00 2009-10-03 19:42:13.500 276 12643.10 73.17 55123.03 88888.00 2009-10-03 19:42:13.625 276 12643.05 73.20 55123.05 88888.00 2009-10-03 19:42:13.750 276 12643.05 73.17 55123.05 88888.00 2009-10-03 19:42:13.875 276 12643.05 73.17 55123.05 88888.00 2009-10-03 19:42:14.000 276 12643.05 73.17 55123.03 88888.00 2009-10-03 19:42:14.125 276 12643.10 73.15 55123.03 88888.00 2009-10-03 19:42:14.250 276 12643.08 73.15 55123.07 88888.00 2009-10-03 19:42:14.375 276 12643.08 73.15 55123.05 88888.00 2009-10-03 19:42:14.500 276 12643.08 73.15 55123.05 88888.00 2009-10-03 19:42:14.625 276 12643.08 73.17 55123.03 88888.00 2009-10-03 19:42:14.750 276 12643.05 73.17 55123.05 88888.00 2009-10-03 19:42:14.875 276 12643.10 73.15 55123.05 88888.00 2009-10-03 19:42:15.000 276 12643.10 73.15 55123.03 88888.00 2009-10-03 19:42:15.125 276 12643.10 73.15 55123.03 88888.00 2009-10-03 19:42:15.250 276 12643.10 73.12 55123.05 88888.00 2009-10-03 19:42:15.375 276 12643.15 73.15 55123.05 88888.00 2009-10-03 19:42:15.500 276 12643.10 73.17 55123.05 88888.00 2009-10-03 19:42:15.625 276 12643.12 73.15 55123.05 88888.00 2009-10-03 19:42:15.750 276 12643.12 73.15 55123.00 88888.00 2009-10-03 19:42:15.875 276 12643.12 73.15 55123.03 88888.00 2009-10-03 19:42:16.000 276 12643.15 73.15 55123.05 88888.00 2009-10-03 19:42:16.125 276 12643.15 73.17 55123.03 88888.00 2009-10-03 19:42:16.250 276 12643.12 73.12 55123.05 88888.00 2009-10-03 19:42:16.375 276 12643.17 73.15 55123.05 88888.00 2009-10-03 19:42:16.500 276 12643.20 73.15 55123.03 88888.00 2009-10-03 19:42:16.625 276 12643.20 73.15 55123.05 88888.00 2009-10-03 19:42:16.750 276 12643.20 73.15 55123.05 88888.00 2009-10-03 19:42:16.875 276 12643.20 73.15 55123.05 88888.00 2009-10-03 19:42:17.000 276 12643.17 73.12 55122.97 88888.00 2009-10-03 19:42:17.125 276 12643.15 73.12 55123.03 88888.00 2009-10-03 19:42:17.250 276 12643.15 73.12 55123.03 88888.00 2009-10-03 19:42:17.375 276 12643.20 73.10 55123.03 88888.00 2009-10-03 19:42:17.500 276 12643.23 73.10 55123.03 88888.00 2009-10-03 19:42:17.625 276 12643.25 73.12 55123.03 88888.00 2009-10-03 19:42:17.750 276 12643.23 73.10 55123.03 88888.00 2009-10-03 19:42:17.875 276 12643.17 73.10 55123.00 88888.00 2009-10-03 19:42:18.000 276 12643.17 73.10 55122.97 88888.00 2009-10-03 19:42:18.125 276 12643.23 73.12 55123.03 88888.00 2009-10-03 19:42:18.250 276 12643.23 73.10 55123.00 88888.00 2009-10-03 19:42:18.375 276 12643.25 73.10 55123.00 88888.00 2009-10-03 19:42:18.500 276 12643.30 73.10 55123.00 88888.00 2009-10-03 19:42:18.625 276 12643.30 73.10 55123.00 88888.00 2009-10-03 19:42:18.750 276 12643.30 73.10 55122.95 88888.00 2009-10-03 19:42:18.875 276 12643.33 73.10 55122.93 88888.00 2009-10-03 19:42:19.000 276 12643.30 73.10 55123.00 88888.00 2009-10-03 19:42:19.125 276 12643.23 73.10 55123.03 88888.00 2009-10-03 19:42:19.250 276 12643.15 73.10 55123.00 88888.00 2009-10-03 19:42:19.375 276 12643.17 73.12 55123.03 88888.00 2009-10-03 19:42:19.500 276 12643.17 73.12 55123.00 88888.00 2009-10-03 19:42:19.625 276 12643.25 73.10 55123.00 88888.00 2009-10-03 19:42:19.750 276 12643.27 73.10 55122.97 88888.00 2009-10-03 19:42:19.875 276 12643.30 73.08 55123.00 88888.00 2009-10-03 19:42:20.000 276 12643.30 73.05 55122.97 88888.00 2009-10-03 19:42:20.125 276 12643.27 73.05 55122.97 88888.00 2009-10-03 19:42:20.250 276 12643.20 73.05 55122.97 88888.00 2009-10-03 19:42:20.375 276 12643.23 73.08 55122.95 88888.00 2009-10-03 19:42:20.500 276 12643.27 73.08 55122.93 88888.00 2009-10-03 19:42:20.625 276 12643.30 73.08 55122.97 88888.00 2009-10-03 19:42:20.750 276 12643.30 73.05 55122.95 88888.00 2009-10-03 19:42:20.875 276 12643.30 73.05 55122.97 88888.00 2009-10-03 19:42:21.000 276 12643.30 73.05 55122.95 88888.00 2009-10-03 19:42:21.125 276 12643.27 73.08 55122.97 88888.00 2009-10-03 19:42:21.250 276 12643.23 73.08 55122.97 88888.00 2009-10-03 19:42:21.375 276 12643.27 73.08 55122.95 88888.00 2009-10-03 19:42:21.500 276 12643.30 73.05 55122.95 88888.00 2009-10-03 19:42:21.625 276 12643.30 73.08 55122.93 88888.00 2009-10-03 19:42:21.750 276 12643.35 73.08 55122.93 88888.00 2009-10-03 19:42:21.875 276 12643.33 73.03 55122.93 88888.00 2009-10-03 19:42:22.000 276 12643.33 73.03 55122.93 88888.00 2009-10-03 19:42:22.125 276 12643.38 73.03 55122.93 88888.00 2009-10-03 19:42:22.250 276 12643.40 73.03 55122.97 88888.00 2009-10-03 19:42:22.375 276 12643.42 73.08 55122.95 88888.00 2009-10-03 19:42:22.500 276 12643.38 73.03 55122.95 88888.00 2009-10-03 19:42:22.625 276 12643.35 73.05 55122.97 88888.00 2009-10-03 19:42:22.750 276 12643.42 73.03 55122.95 88888.00 2009-10-03 19:42:22.875 276 12643.40 73.03 55122.97 88888.00 2009-10-03 19:42:23.000 276 12643.38 73.00 55122.95 88888.00 2009-10-03 19:42:23.125 276 12643.33 73.03 55122.97 88888.00 2009-10-03 19:42:23.250 276 12643.30 73.00 55122.95 88888.00 2009-10-03 19:42:23.375 276 12643.33 73.00 55122.93 88888.00 2009-10-03 19:42:23.500 276 12643.30 73.00 55122.95 88888.00 2009-10-03 19:42:23.625 276 12643.27 73.00 55122.95 88888.00 2009-10-03 19:42:23.750 276 12643.33 73.00 55122.95 88888.00 2009-10-03 19:42:23.875 276 12643.40 73.00 55122.93 88888.00 2009-10-03 19:42:24.000 276 12643.45 72.97 55122.95 88888.00 2009-10-03 19:42:24.125 276 12643.38 72.95 55122.95 88888.00 2009-10-03 19:42:24.250 276 12643.33 72.97 55122.95 88888.00 2009-10-03 19:42:24.375 276 12643.35 72.97 55122.95 88888.00 2009-10-03 19:42:24.500 276 12643.30 72.97 55122.97 88888.00 2009-10-03 19:42:24.625 276 12643.35 72.97 55122.95 88888.00 2009-10-03 19:42:24.750 276 12643.38 72.97 55122.93 88888.00 2009-10-03 19:42:24.875 276 12643.35 72.97 55122.95 88888.00 2009-10-03 19:42:25.000 276 12643.30 72.95 55122.95 88888.00 2009-10-03 19:42:25.125 276 12643.30 72.95 55122.95 88888.00 2009-10-03 19:42:25.250 276 12643.27 72.95 55122.93 88888.00 2009-10-03 19:42:25.375 276 12643.27 72.97 55122.93 88888.00 2009-10-03 19:42:25.500 276 12643.27 72.95 55122.93 88888.00 2009-10-03 19:42:25.625 276 12643.30 72.95 55122.95 88888.00 2009-10-03 19:42:25.750 276 12643.38 72.95 55122.95 88888.00 2009-10-03 19:42:25.875 276 12643.40 72.92 55122.95 88888.00 2009-10-03 19:42:26.000 276 12643.40 72.90 55122.95 88888.00 2009-10-03 19:42:26.125 276 12643.35 72.92 55122.93 88888.00 2009-10-03 19:42:26.250 276 12643.35 72.90 55122.90 88888.00 2009-10-03 19:42:26.375 276 12643.38 72.92 55122.90 88888.00 2009-10-03 19:42:26.500 276 12643.40 72.90 55122.90 88888.00 2009-10-03 19:42:26.625 276 12643.40 72.90 55122.93 88888.00 2009-10-03 19:42:26.750 276 12643.42 72.90 55122.88 88888.00 2009-10-03 19:42:26.875 276 12643.38 72.90 55122.93 88888.00 2009-10-03 19:42:27.000 276 12643.38 72.90 55122.93 88888.00 2009-10-03 19:42:27.125 276 12643.42 72.90 55122.93 88888.00 2009-10-03 19:42:27.250 276 12643.35 72.90 55122.90 88888.00 2009-10-03 19:42:27.375 276 12643.35 72.90 55122.90 88888.00 2009-10-03 19:42:27.500 276 12643.40 72.90 55122.93 88888.00 2009-10-03 19:42:27.625 276 12643.38 72.88 55122.93 88888.00 2009-10-03 19:42:27.750 276 12643.38 72.88 55122.93 88888.00 2009-10-03 19:42:27.875 276 12643.35 72.90 55122.93 88888.00 2009-10-03 19:42:28.000 276 12643.38 72.90 55122.88 88888.00 2009-10-03 19:42:28.125 276 12643.35 72.90 55122.95 88888.00 2009-10-03 19:42:28.250 276 12643.27 72.85 55122.95 88888.00 2009-10-03 19:42:28.375 276 12643.30 72.85 55122.93 88888.00 2009-10-03 19:42:28.500 276 12643.38 72.88 55122.88 88888.00 2009-10-03 19:42:28.625 276 12643.40 72.88 55122.93 88888.00 2009-10-03 19:42:28.750 276 12643.45 72.90 55122.95 88888.00 2009-10-03 19:42:28.875 276 12643.42 72.88 55122.93 88888.00 2009-10-03 19:42:29.000 276 12643.45 72.85 55122.93 88888.00 2009-10-03 19:42:29.125 276 12643.45 72.85 55122.93 88888.00 2009-10-03 19:42:29.250 276 12643.40 72.83 55122.95 88888.00 2009-10-03 19:42:29.375 276 12643.38 72.83 55122.90 88888.00 2009-10-03 19:42:29.500 276 12643.42 72.83 55122.90 88888.00 2009-10-03 19:42:29.625 276 12643.40 72.85 55122.90 88888.00 2009-10-03 19:42:29.750 276 12643.40 72.85 55122.93 88888.00 2009-10-03 19:42:29.875 276 12643.40 72.83 55122.90 88888.00 2009-10-03 19:42:30.000 276 12643.45 72.85 55122.93 88888.00 2009-10-03 19:42:30.125 276 12643.45 72.85 55122.90 88888.00 2009-10-03 19:42:30.250 276 12643.38 72.83 55122.95 88888.00 2009-10-03 19:42:30.375 276 12643.45 72.88 55122.95 88888.00 2009-10-03 19:42:30.500 276 12643.45 72.88 55122.90 88888.00 2009-10-03 19:42:30.625 276 12643.40 72.85 55122.90 88888.00 2009-10-03 19:42:30.750 276 12643.38 72.85 55122.90 88888.00 2009-10-03 19:42:30.875 276 12643.35 72.85 55122.93 88888.00 2009-10-03 19:42:31.000 276 12643.38 72.83 55122.88 88888.00 2009-10-03 19:42:31.125 276 12643.38 72.85 55122.90 88888.00 2009-10-03 19:42:31.250 276 12643.40 72.83 55122.90 88888.00 2009-10-03 19:42:31.375 276 12643.42 72.83 55122.90 88888.00 2009-10-03 19:42:31.500 276 12643.42 72.83 55122.88 88888.00 2009-10-03 19:42:31.625 276 12643.42 72.83 55122.88 88888.00 2009-10-03 19:42:31.750 276 12643.45 72.80 55122.88 88888.00 2009-10-03 19:42:31.875 276 12643.50 72.83 55122.93 88888.00 2009-10-03 19:42:32.000 276 12643.52 72.80 55122.93 88888.00 2009-10-03 19:42:32.125 276 12643.50 72.83 55122.90 88888.00 2009-10-03 19:42:32.250 276 12643.45 72.78 55122.90 88888.00 2009-10-03 19:42:32.375 276 12643.45 72.80 55122.88 88888.00 2009-10-03 19:42:32.500 276 12643.48 72.80 55122.90 88888.00 2009-10-03 19:42:32.625 276 12643.58 72.80 55122.90 88888.00 2009-10-03 19:42:32.750 276 12643.55 72.78 55122.90 88888.00 2009-10-03 19:42:32.875 276 12643.52 72.80 55122.90 88888.00 2009-10-03 19:42:33.000 276 12643.60 72.80 55122.88 88888.00 2009-10-03 19:42:33.125 276 12643.62 72.80 55122.88 88888.00 2009-10-03 19:42:33.250 276 12643.58 72.78 55122.93 88888.00 2009-10-03 19:42:33.375 276 12643.52 72.78 55122.88 88888.00 2009-10-03 19:42:33.500 276 12643.48 72.80 55122.90 88888.00 2009-10-03 19:42:33.625 276 12643.50 72.80 55122.88 88888.00 2009-10-03 19:42:33.750 276 12643.58 72.78 55122.90 88888.00 2009-10-03 19:42:33.875 276 12643.55 72.78 55122.90 88888.00 2009-10-03 19:42:34.000 276 12643.52 72.78 55122.90 88888.00 2009-10-03 19:42:34.125 276 12643.55 72.80 55122.88 88888.00 2009-10-03 19:42:34.250 276 12643.52 72.78 55122.90 88888.00 2009-10-03 19:42:34.375 276 12643.52 72.78 55122.90 88888.00 2009-10-03 19:42:34.500 276 12643.50 72.78 55122.90 88888.00 2009-10-03 19:42:34.625 276 12643.58 72.78 55122.90 88888.00 2009-10-03 19:42:34.750 276 12643.50 72.78 55122.90 88888.00 2009-10-03 19:42:34.875 276 12643.40 72.78 55122.90 88888.00 2009-10-03 19:42:35.000 276 12643.45 72.78 55122.88 88888.00 2009-10-03 19:42:35.125 276 12643.52 72.78 55122.90 88888.00 2009-10-03 19:42:35.250 276 12643.48 72.78 55122.88 88888.00 2009-10-03 19:42:35.375 276 12643.50 72.78 55122.88 88888.00 2009-10-03 19:42:35.500 276 12643.52 72.78 55122.90 88888.00 2009-10-03 19:42:35.625 276 12643.48 72.78 55122.90 88888.00 2009-10-03 19:42:35.750 276 12643.38 72.78 55122.90 88888.00 2009-10-03 19:42:35.875 276 12643.38 72.78 55122.88 88888.00 2009-10-03 19:42:36.000 276 12643.45 72.78 55122.85 88888.00 2009-10-03 19:42:36.125 276 12643.52 72.78 55122.90 88888.00 2009-10-03 19:42:36.250 276 12643.52 72.75 55122.93 88888.00 2009-10-03 19:42:36.375 276 12643.58 72.78 55122.90 88888.00 2009-10-03 19:42:36.500 276 12643.58 72.78 55122.90 88888.00 2009-10-03 19:42:36.625 276 12643.55 72.78 55122.93 88888.00 2009-10-03 19:42:36.750 276 12643.52 72.78 55122.93 88888.00 2009-10-03 19:42:36.875 276 12643.58 72.78 55122.90 88888.00 2009-10-03 19:42:37.000 276 12643.60 72.78 55122.85 88888.00 2009-10-03 19:42:37.125 276 12643.62 72.78 55122.90 88888.00 2009-10-03 19:42:37.250 276 12643.62 72.75 55122.90 88888.00 2009-10-03 19:42:37.375 276 12643.65 72.75 55122.88 88888.00 2009-10-03 19:42:37.500 276 12643.67 72.78 55122.88 88888.00 2009-10-03 19:42:37.625 276 12643.67 72.78 55122.90 88888.00 2009-10-03 19:42:37.750 276 12643.70 72.80 55122.93 88888.00 2009-10-03 19:42:37.875 276 12643.65 72.78 55122.93 88888.00 2009-10-03 19:42:38.000 276 12643.65 72.78 55122.88 88888.00 2009-10-03 19:42:38.125 276 12643.65 72.75 55122.88 88888.00 2009-10-03 19:42:38.250 276 12643.67 72.72 55122.88 88888.00 2009-10-03 19:42:38.375 276 12643.70 72.75 55122.88 88888.00 2009-10-03 19:42:38.500 276 12643.65 72.78 55122.88 88888.00 2009-10-03 19:42:38.625 276 12643.58 72.78 55122.88 88888.00 2009-10-03 19:42:38.750 276 12643.55 72.75 55122.90 88888.00 2009-10-03 19:42:38.875 276 12643.58 72.75 55122.88 88888.00 2009-10-03 19:42:39.000 276 12643.45 72.75 55122.85 88888.00 2009-10-03 19:42:39.125 276 12643.42 72.75 55122.85 88888.00 2009-10-03 19:42:39.250 276 12643.42 72.72 55122.88 88888.00 2009-10-03 19:42:39.375 276 12643.48 72.75 55122.88 88888.00 2009-10-03 19:42:39.500 276 12643.50 72.72 55122.88 88888.00 2009-10-03 19:42:39.625 276 12643.48 72.75 55122.88 88888.00 2009-10-03 19:42:39.750 276 12643.48 72.78 55122.82 88888.00 2009-10-03 19:42:39.875 276 12643.55 72.78 55122.88 88888.00 2009-10-03 19:42:40.000 276 12643.55 72.75 55122.85 88888.00 2009-10-03 19:42:40.125 276 12643.52 72.75 55122.82 88888.00 2009-10-03 19:42:40.250 276 12643.52 72.75 55122.82 88888.00 2009-10-03 19:42:40.375 276 12643.58 72.75 55122.88 88888.00 2009-10-03 19:42:40.500 276 12643.62 72.72 55122.90 88888.00 2009-10-03 19:42:40.625 276 12643.60 72.72 55122.88 88888.00 2009-10-03 19:42:40.750 276 12643.60 72.75 55122.85 88888.00 2009-10-03 19:42:40.875 276 12643.58 72.75 55122.82 88888.00 2009-10-03 19:42:41.000 276 12643.52 72.78 55122.82 88888.00 2009-10-03 19:42:41.125 276 12643.52 72.75 55122.88 88888.00 2009-10-03 19:42:41.250 276 12643.58 72.72 55122.85 88888.00 2009-10-03 19:42:41.375 276 12643.65 72.75 55122.85 88888.00 2009-10-03 19:42:41.500 276 12643.60 72.75 55122.85 88888.00 2009-10-03 19:42:41.625 276 12643.58 72.78 55122.82 88888.00 2009-10-03 19:42:41.750 276 12643.55 72.78 55122.82 88888.00 2009-10-03 19:42:41.875 276 12643.55 72.78 55122.85 88888.00 2009-10-03 19:42:42.000 276 12643.48 72.75 55122.82 88888.00 2009-10-03 19:42:42.125 276 12643.50 72.78 55122.85 88888.00 2009-10-03 19:42:42.250 276 12643.48 72.75 55122.85 88888.00 2009-10-03 19:42:42.375 276 12643.48 72.75 55122.82 88888.00 2009-10-03 19:42:42.500 276 12643.52 72.75 55122.82 88888.00 2009-10-03 19:42:42.625 276 12643.58 72.78 55122.85 88888.00 2009-10-03 19:42:42.750 276 12643.60 72.78 55122.85 88888.00 2009-10-03 19:42:42.875 276 12643.58 72.78 55122.85 88888.00 2009-10-03 19:42:43.000 276 12643.55 72.78 55122.82 88888.00 2009-10-03 19:42:43.125 276 12643.48 72.78 55122.80 88888.00 2009-10-03 19:42:43.250 276 12643.48 72.75 55122.80 88888.00 2009-10-03 19:42:43.375 276 12643.52 72.78 55122.80 88888.00 2009-10-03 19:42:43.500 276 12643.50 72.78 55122.82 88888.00 2009-10-03 19:42:43.625 276 12643.48 72.78 55122.78 88888.00 2009-10-03 19:42:43.750 276 12643.52 72.75 55122.80 88888.00 2009-10-03 19:42:43.875 276 12643.48 72.75 55122.82 88888.00 2009-10-03 19:42:44.000 276 12643.42 72.75 55122.80 88888.00 2009-10-03 19:42:44.125 276 12643.45 72.78 55122.78 88888.00 2009-10-03 19:42:44.250 276 12643.45 72.78 55122.82 88888.00 2009-10-03 19:42:44.375 276 12643.50 72.78 55122.82 88888.00 2009-10-03 19:42:44.500 276 12643.50 72.75 55122.82 88888.00 2009-10-03 19:42:44.625 276 12643.50 72.75 55122.78 88888.00 2009-10-03 19:42:44.750 276 12643.55 72.75 55122.78 88888.00 2009-10-03 19:42:44.875 276 12643.58 72.75 55122.78 88888.00 2009-10-03 19:42:45.000 276 12643.58 72.75 55122.80 88888.00 2009-10-03 19:42:45.125 276 12643.45 72.75 55122.82 88888.00 2009-10-03 19:42:45.250 276 12643.45 72.75 55122.80 88888.00 2009-10-03 19:42:45.375 276 12643.55 72.78 55122.80 88888.00 2009-10-03 19:42:45.500 276 12643.48 72.78 55122.80 88888.00 2009-10-03 19:42:45.625 276 12643.48 72.78 55122.82 88888.00 2009-10-03 19:42:45.750 276 12643.48 72.80 55122.80 88888.00 2009-10-03 19:42:45.875 276 12643.48 72.80 55122.82 88888.00 2009-10-03 19:42:46.000 276 12643.48 72.78 55122.80 88888.00 2009-10-03 19:42:46.125 276 12643.48 72.78 55122.78 88888.00 2009-10-03 19:42:46.250 276 12643.50 72.75 55122.78 88888.00 2009-10-03 19:42:46.375 276 12643.55 72.78 55122.78 88888.00 2009-10-03 19:42:46.500 276 12643.55 72.80 55122.80 88888.00 2009-10-03 19:42:46.625 276 12643.52 72.78 55122.80 88888.00 2009-10-03 19:42:46.750 276 12643.58 72.78 55122.80 88888.00 2009-10-03 19:42:46.875 276 12643.55 72.78 55122.78 88888.00 2009-10-03 19:42:47.000 276 12643.55 72.78 55122.78 88888.00 2009-10-03 19:42:47.125 276 12643.55 72.78 55122.78 88888.00 2009-10-03 19:42:47.250 276 12643.55 72.75 55122.80 88888.00 2009-10-03 19:42:47.375 276 12643.62 72.78 55122.75 88888.00 2009-10-03 19:42:47.500 276 12643.65 72.75 55122.72 88888.00 2009-10-03 19:42:47.625 276 12643.62 72.75 55122.78 88888.00 2009-10-03 19:42:47.750 276 12643.60 72.78 55122.80 88888.00 2009-10-03 19:42:47.875 276 12643.62 72.78 55122.80 88888.00 2009-10-03 19:42:48.000 276 12643.65 72.78 55122.78 88888.00 2009-10-03 19:42:48.125 276 12643.67 72.78 55122.78 88888.00 2009-10-03 19:42:48.250 276 12643.65 72.78 55122.78 88888.00 2009-10-03 19:42:48.375 276 12643.60 72.80 55122.72 88888.00 2009-10-03 19:42:48.500 276 12643.55 72.78 55122.75 88888.00 2009-10-03 19:42:48.625 276 12643.60 72.78 55122.75 88888.00 2009-10-03 19:42:48.750 276 12643.65 72.78 55122.72 88888.00 2009-10-03 19:42:48.875 276 12643.67 72.80 55122.75 88888.00 2009-10-03 19:42:49.000 276 12643.73 72.80 55122.75 88888.00 2009-10-03 19:42:49.125 276 12643.75 72.83 55122.72 88888.00 2009-10-03 19:42:49.250 276 12643.70 72.80 55122.72 88888.00 2009-10-03 19:42:49.375 276 12643.70 72.80 55122.72 88888.00 2009-10-03 19:42:49.500 276 12643.73 72.78 55122.72 88888.00 2009-10-03 19:42:49.625 276 12643.73 72.78 55122.75 88888.00 2009-10-03 19:42:49.750 276 12643.67 72.78 55122.72 88888.00 2009-10-03 19:42:49.875 276 12643.65 72.78 55122.75 88888.00 2009-10-03 19:42:50.000 276 12643.65 72.75 55122.75 88888.00 2009-10-03 19:42:50.125 276 12643.62 72.75 55122.75 88888.00 2009-10-03 19:42:50.250 276 12643.60 72.75 55122.78 88888.00 2009-10-03 19:42:50.375 276 12643.65 72.78 55122.75 88888.00 2009-10-03 19:42:50.500 276 12643.62 72.78 55122.72 88888.00 2009-10-03 19:42:50.625 276 12643.67 72.75 55122.72 88888.00 2009-10-03 19:42:50.750 276 12643.73 72.78 55122.72 88888.00 2009-10-03 19:42:50.875 276 12643.73 72.78 55122.72 88888.00 2009-10-03 19:42:51.000 276 12643.75 72.78 55122.70 88888.00 2009-10-03 19:42:51.125 276 12643.75 72.78 55122.72 88888.00 2009-10-03 19:42:51.250 276 12643.75 72.78 55122.75 88888.00 2009-10-03 19:42:51.375 276 12643.80 72.80 55122.72 88888.00 2009-10-03 19:42:51.500 276 12643.83 72.80 55122.72 88888.00 2009-10-03 19:42:51.625 276 12643.83 72.78 55122.70 88888.00 2009-10-03 19:42:51.750 276 12643.80 72.78 55122.70 88888.00 2009-10-03 19:42:51.875 276 12643.77 72.80 55122.72 88888.00 2009-10-03 19:42:52.000 276 12643.75 72.78 55122.70 88888.00 2009-10-03 19:42:52.125 276 12643.70 72.80 55122.70 88888.00 2009-10-03 19:42:52.250 276 12643.67 72.80 55122.72 88888.00 2009-10-03 19:42:52.375 276 12643.70 72.80 55122.70 88888.00 2009-10-03 19:42:52.500 276 12643.73 72.80 55122.70 88888.00 2009-10-03 19:42:52.625 276 12643.75 72.80 55122.70 88888.00 2009-10-03 19:42:52.750 276 12643.77 72.78 55122.72 88888.00 2009-10-03 19:42:52.875 276 12643.73 72.78 55122.70 88888.00 2009-10-03 19:42:53.000 276 12643.67 72.78 55122.70 88888.00 2009-10-03 19:42:53.125 276 12643.67 72.78 55122.70 88888.00 2009-10-03 19:42:53.250 276 12643.67 72.75 55122.70 88888.00 2009-10-03 19:42:53.375 276 12643.73 72.78 55122.70 88888.00 2009-10-03 19:42:53.500 276 12643.75 72.78 55122.70 88888.00 2009-10-03 19:42:53.625 276 12643.73 72.75 55122.72 88888.00 2009-10-03 19:42:53.750 276 12643.65 72.78 55122.70 88888.00 2009-10-03 19:42:53.875 276 12643.62 72.75 55122.70 88888.00 2009-10-03 19:42:54.000 276 12643.58 72.75 55122.70 88888.00 2009-10-03 19:42:54.125 276 12643.50 72.78 55122.72 88888.00 2009-10-03 19:42:54.250 276 12643.52 72.78 55122.75 88888.00 2009-10-03 19:42:54.375 276 12643.55 72.80 55122.72 88888.00 2009-10-03 19:42:54.500 276 12643.62 72.78 55122.70 88888.00 2009-10-03 19:42:54.625 276 12643.60 72.78 55122.72 88888.00 2009-10-03 19:42:54.750 276 12643.55 72.78 55122.72 88888.00 2009-10-03 19:42:54.875 276 12643.60 72.78 55122.70 88888.00 2009-10-03 19:42:55.000 276 12643.65 72.78 55122.72 88888.00 2009-10-03 19:42:55.125 276 12643.67 72.80 55122.75 88888.00 2009-10-03 19:42:55.250 276 12643.65 72.80 55122.72 88888.00 2009-10-03 19:42:55.375 276 12643.67 72.83 55122.72 88888.00 2009-10-03 19:42:55.500 276 12643.62 72.80 55122.72 88888.00 2009-10-03 19:42:55.625 276 12643.58 72.83 55122.75 88888.00 2009-10-03 19:42:55.750 276 12643.58 72.83 55122.72 88888.00 2009-10-03 19:42:55.875 276 12643.65 72.83 55122.72 88888.00 2009-10-03 19:42:56.000 276 12643.67 72.83 55122.72 88888.00 2009-10-03 19:42:56.125 276 12643.65 72.80 55122.75 88888.00 2009-10-03 19:42:56.250 276 12643.62 72.78 55122.75 88888.00 2009-10-03 19:42:56.375 276 12643.62 72.78 55122.72 88888.00 2009-10-03 19:42:56.500 276 12643.65 72.80 55122.72 88888.00 2009-10-03 19:42:56.625 276 12643.67 72.80 55122.72 88888.00 2009-10-03 19:42:56.750 276 12643.67 72.83 55122.70 88888.00 2009-10-03 19:42:56.875 276 12643.65 72.80 55122.68 88888.00 2009-10-03 19:42:57.000 276 12643.70 72.78 55122.70 88888.00 2009-10-03 19:42:57.125 276 12643.70 72.80 55122.72 88888.00 2009-10-03 19:42:57.250 276 12643.67 72.80 55122.78 88888.00 2009-10-03 19:42:57.375 276 12643.70 72.80 55122.72 88888.00 2009-10-03 19:42:57.500 276 12643.70 72.80 55122.75 88888.00 2009-10-03 19:42:57.625 276 12643.67 72.83 55122.72 88888.00 2009-10-03 19:42:57.750 276 12643.67 72.83 55122.75 88888.00 2009-10-03 19:42:57.875 276 12643.70 72.83 55122.72 88888.00 2009-10-03 19:42:58.000 276 12643.70 72.80 55122.72 88888.00 2009-10-03 19:42:58.125 276 12643.67 72.80 55122.72 88888.00 2009-10-03 19:42:58.250 276 12643.62 72.78 55122.70 88888.00 2009-10-03 19:42:58.375 276 12643.67 72.83 55122.70 88888.00 2009-10-03 19:42:58.500 276 12643.67 72.83 55122.72 88888.00 2009-10-03 19:42:58.625 276 12643.70 72.83 55122.70 88888.00 2009-10-03 19:42:58.750 276 12643.67 72.83 55122.70 88888.00 2009-10-03 19:42:58.875 276 12643.65 72.80 55122.70 88888.00 2009-10-03 19:42:59.000 276 12643.62 72.80 55122.65 88888.00 2009-10-03 19:42:59.125 276 12643.65 72.83 55122.70 88888.00 2009-10-03 19:42:59.250 276 12643.73 72.80 55122.72 88888.00 2009-10-03 19:42:59.375 276 12643.75 72.83 55122.72 88888.00 2009-10-03 19:42:59.500 276 12643.67 72.83 55122.72 88888.00 2009-10-03 19:42:59.625 276 12643.67 72.80 55122.72 88888.00 2009-10-03 19:42:59.750 276 12643.70 72.83 55122.70 88888.00 2009-10-03 19:42:59.875 276 12643.73 72.80 55122.72 88888.00 2009-10-03 19:43:00.000 276 12643.73 72.80 55122.75 88888.00 2009-10-03 19:43:00.125 276 12643.73 72.80 55122.72 88888.00 2009-10-03 19:43:00.250 276 12643.65 72.80 55122.75 88888.00 2009-10-03 19:43:00.375 276 12643.65 72.80 55122.72 88888.00 2009-10-03 19:43:00.500 276 12643.73 72.80 55122.72 88888.00 2009-10-03 19:43:00.625 276 12643.73 72.80 55122.70 88888.00 2009-10-03 19:43:00.750 276 12643.70 72.80 55122.72 88888.00 2009-10-03 19:43:00.875 276 12643.65 72.83 55122.72 88888.00 2009-10-03 19:43:01.000 276 12643.65 72.83 55122.70 88888.00 2009-10-03 19:43:01.125 276 12643.62 72.80 55122.70 88888.00 2009-10-03 19:43:01.250 276 12643.65 72.78 55122.72 88888.00 2009-10-03 19:43:01.375 276 12643.73 72.78 55122.70 88888.00 2009-10-03 19:43:01.500 276 12643.73 72.80 55122.68 88888.00 2009-10-03 19:43:01.625 276 12643.70 72.78 55122.70 88888.00 2009-10-03 19:43:01.750 276 12643.70 72.78 55122.72 88888.00 2009-10-03 19:43:01.875 276 12643.67 72.80 55122.72 88888.00 2009-10-03 19:43:02.000 276 12643.70 72.78 55122.72 88888.00 2009-10-03 19:43:02.125 276 12643.73 72.80 55122.70 88888.00 2009-10-03 19:43:02.250 276 12643.77 72.78 55122.70 88888.00 2009-10-03 19:43:02.375 276 12643.80 72.78 55122.72 88888.00 2009-10-03 19:43:02.500 276 12643.70 72.80 55122.72 88888.00 2009-10-03 19:43:02.625 276 12643.70 72.83 55122.72 88888.00 2009-10-03 19:43:02.750 276 12643.70 72.83 55122.72 88888.00 2009-10-03 19:43:02.875 276 12643.70 72.83 55122.75 88888.00 2009-10-03 19:43:03.000 276 12643.73 72.80 55122.72 88888.00 2009-10-03 19:43:03.125 276 12643.73 72.80 55122.70 88888.00 2009-10-03 19:43:03.250 276 12643.65 72.80 55122.72 88888.00 2009-10-03 19:43:03.375 276 12643.65 72.80 55122.72 88888.00 2009-10-03 19:43:03.500 276 12643.70 72.80 55122.72 88888.00 2009-10-03 19:43:03.625 276 12643.70 72.80 55122.75 88888.00 2009-10-03 19:43:03.750 276 12643.70 72.80 55122.72 88888.00 2009-10-03 19:43:03.875 276 12643.70 72.80 55122.72 88888.00 2009-10-03 19:43:04.000 276 12643.67 72.80 55122.70 88888.00 2009-10-03 19:43:04.125 276 12643.67 72.83 55122.72 88888.00 2009-10-03 19:43:04.250 276 12643.75 72.80 55122.70 88888.00 2009-10-03 19:43:04.375 276 12643.75 72.80 55122.70 88888.00 2009-10-03 19:43:04.500 276 12643.75 72.83 55122.70 88888.00 2009-10-03 19:43:04.625 276 12643.70 72.80 55122.72 88888.00 2009-10-03 19:43:04.750 276 12643.62 72.80 55122.72 88888.00 2009-10-03 19:43:04.875 276 12643.65 72.80 55122.72 88888.00 2009-10-03 19:43:05.000 276 12643.67 72.83 55122.70 88888.00 2009-10-03 19:43:05.125 276 12643.67 72.83 55122.70 88888.00 2009-10-03 19:43:05.250 276 12643.67 72.78 55122.72 88888.00 2009-10-03 19:43:05.375 276 12643.67 72.78 55122.72 88888.00 2009-10-03 19:43:05.500 276 12643.67 72.80 55122.70 88888.00 2009-10-03 19:43:05.625 276 12643.65 72.80 55122.70 88888.00 2009-10-03 19:43:05.750 276 12643.70 72.80 55122.72 88888.00 2009-10-03 19:43:05.875 276 12643.73 72.83 55122.72 88888.00 2009-10-03 19:43:06.000 276 12643.70 72.83 55122.68 88888.00 2009-10-03 19:43:06.125 276 12643.75 72.80 55122.70 88888.00 2009-10-03 19:43:06.250 276 12643.75 72.78 55122.68 88888.00 2009-10-03 19:43:06.375 276 12643.75 72.80 55122.68 88888.00 2009-10-03 19:43:06.500 276 12643.75 72.80 55122.70 88888.00 2009-10-03 19:43:06.625 276 12643.65 72.80 55122.70 88888.00 2009-10-03 19:43:06.750 276 12643.62 72.83 55122.72 88888.00 2009-10-03 19:43:06.875 276 12643.67 72.83 55122.72 88888.00 2009-10-03 19:43:07.000 276 12643.70 72.83 55122.72 88888.00 2009-10-03 19:43:07.125 276 12643.67 72.83 55122.72 88888.00 2009-10-03 19:43:07.250 276 12643.58 72.83 55122.72 88888.00 2009-10-03 19:43:07.375 276 12643.58 72.83 55122.72 88888.00 2009-10-03 19:43:07.500 276 12643.67 72.83 55122.72 88888.00 2009-10-03 19:43:07.625 276 12643.70 72.85 55122.72 88888.00 2009-10-03 19:43:07.750 276 12643.70 72.85 55122.70 88888.00 2009-10-03 19:43:07.875 276 12643.70 72.85 55122.72 88888.00 2009-10-03 19:43:08.000 276 12643.73 72.85 55122.72 88888.00 2009-10-03 19:43:08.125 276 12643.67 72.85 55122.75 88888.00 2009-10-03 19:43:08.250 276 12643.67 72.83 55122.75 88888.00 2009-10-03 19:43:08.375 276 12643.75 72.85 55122.75 88888.00 2009-10-03 19:43:08.500 276 12643.77 72.85 55122.72 88888.00 2009-10-03 19:43:08.625 276 12643.75 72.85 55122.75 88888.00 2009-10-03 19:43:08.750 276 12643.75 72.83 55122.75 88888.00 2009-10-03 19:43:08.875 276 12643.75 72.83 55122.75 88888.00 2009-10-03 19:43:09.000 276 12643.73 72.85 55122.72 88888.00 2009-10-03 19:43:09.125 276 12643.67 72.83 55122.72 88888.00 2009-10-03 19:43:09.250 276 12643.67 72.83 55122.70 88888.00 2009-10-03 19:43:09.375 276 12643.67 72.85 55122.72 88888.00 2009-10-03 19:43:09.500 276 12643.67 72.85 55122.70 88888.00 2009-10-03 19:43:09.625 276 12643.65 72.85 55122.72 88888.00 2009-10-03 19:43:09.750 276 12643.70 72.85 55122.72 88888.00 2009-10-03 19:43:09.875 276 12643.70 72.85 55122.72 88888.00 2009-10-03 19:43:10.000 276 12643.65 72.85 55122.72 88888.00 2009-10-03 19:43:10.125 276 12643.65 72.88 55122.70 88888.00 2009-10-03 19:43:10.250 276 12643.70 72.85 55122.70 88888.00 2009-10-03 19:43:10.375 276 12643.70 72.85 55122.70 88888.00 2009-10-03 19:43:10.500 276 12643.73 72.85 55122.72 88888.00 2009-10-03 19:43:10.625 276 12643.70 72.85 55122.72 88888.00 2009-10-03 19:43:10.750 276 12643.70 72.85 55122.72 88888.00 2009-10-03 19:43:10.875 276 12643.73 72.85 55122.75 88888.00 2009-10-03 19:43:11.000 276 12643.67 72.85 55122.70 88888.00 2009-10-03 19:43:11.125 276 12643.65 72.85 55122.72 88888.00 2009-10-03 19:43:11.250 276 12643.67 72.85 55122.72 88888.00 2009-10-03 19:43:11.375 276 12643.73 72.88 55122.72 88888.00 2009-10-03 19:43:11.500 276 12643.77 72.88 55122.72 88888.00 2009-10-03 19:43:11.625 276 12643.80 72.85 55122.72 88888.00 2009-10-03 19:43:11.750 276 12643.83 72.85 55122.70 88888.00 2009-10-03 19:43:11.875 276 12643.80 72.85 55122.70 88888.00 2009-10-03 19:43:12.000 276 12643.75 72.85 55122.70 88888.00 2009-10-03 19:43:12.125 276 12643.77 72.85 55122.68 88888.00 2009-10-03 19:43:12.250 276 12643.77 72.85 55122.70 88888.00 2009-10-03 19:43:12.375 276 12643.80 72.88 55122.70 88888.00 2009-10-03 19:43:12.500 276 12643.77 72.88 55122.70 88888.00 2009-10-03 19:43:12.625 276 12643.77 72.88 55122.70 88888.00 2009-10-03 19:43:12.750 276 12643.77 72.85 55122.70 88888.00 2009-10-03 19:43:12.875 276 12643.77 72.85 55122.70 88888.00 2009-10-03 19:43:13.000 276 12643.73 72.85 55122.70 88888.00 2009-10-03 19:43:13.125 276 12643.70 72.83 55122.72 88888.00 2009-10-03 19:43:13.250 276 12643.65 72.83 55122.70 88888.00 2009-10-03 19:43:13.375 276 12643.70 72.85 55122.72 88888.00 2009-10-03 19:43:13.500 276 12643.73 72.85 55122.75 88888.00 2009-10-03 19:43:13.625 276 12643.67 72.85 55122.72 88888.00 2009-10-03 19:43:13.750 276 12643.60 72.85 55122.70 88888.00 2009-10-03 19:43:13.875 276 12643.52 72.85 55122.72 88888.00 2009-10-03 19:43:14.000 276 12643.65 72.88 55122.72 88888.00 2009-10-03 19:43:14.125 276 12643.73 72.85 55122.72 88888.00 2009-10-03 19:43:14.250 276 12643.73 72.83 55122.72 88888.00 2009-10-03 19:43:14.375 276 12643.70 72.83 55122.70 88888.00 2009-10-03 19:43:14.500 276 12643.67 72.85 55122.72 88888.00 2009-10-03 19:43:14.625 276 12643.70 72.85 55122.75 88888.00 2009-10-03 19:43:14.750 276 12643.70 72.88 55122.72 88888.00 2009-10-03 19:43:14.875 276 12643.70 72.88 55122.72 88888.00 2009-10-03 19:43:15.000 276 12643.75 72.88 55122.72 88888.00 2009-10-03 19:43:15.125 276 12643.70 72.88 55122.75 88888.00 2009-10-03 19:43:15.250 276 12643.73 72.90 55122.75 88888.00 2009-10-03 19:43:15.375 276 12643.73 72.90 55122.72 88888.00 2009-10-03 19:43:15.500 276 12643.70 72.88 55122.70 88888.00 2009-10-03 19:43:15.625 276 12643.70 72.88 55122.72 88888.00 2009-10-03 19:43:15.750 276 12643.73 72.88 55122.75 88888.00 2009-10-03 19:43:15.875 276 12643.77 72.88 55122.70 88888.00 2009-10-03 19:43:16.000 276 12643.75 72.85 55122.70 88888.00 2009-10-03 19:43:16.125 276 12643.67 72.85 55122.72 88888.00 2009-10-03 19:43:16.250 276 12643.67 72.83 55122.72 88888.00 2009-10-03 19:43:16.375 276 12643.75 72.85 55122.70 88888.00 2009-10-03 19:43:16.500 276 12643.73 72.83 55122.72 88888.00 2009-10-03 19:43:16.625 276 12643.73 72.85 55122.70 88888.00 2009-10-03 19:43:16.750 276 12643.70 72.85 55122.75 88888.00 2009-10-03 19:43:16.875 276 12643.77 72.85 55122.72 88888.00 2009-10-03 19:43:17.000 276 12643.80 72.85 55122.75 88888.00 2009-10-03 19:43:17.125 276 12643.83 72.85 55122.75 88888.00 2009-10-03 19:43:17.250 276 12643.73 72.85 55122.78 88888.00 2009-10-03 19:43:17.375 276 12643.77 72.88 55122.78 88888.00 2009-10-03 19:43:17.500 276 12643.77 72.85 55122.75 88888.00 2009-10-03 19:43:17.625 276 12643.77 72.85 55122.75 88888.00 2009-10-03 19:43:17.750 276 12643.77 72.85 55122.78 88888.00 2009-10-03 19:43:17.875 276 12643.73 72.88 55122.78 88888.00 2009-10-03 19:43:18.000 276 12643.67 72.88 55122.72 88888.00 2009-10-03 19:43:18.125 276 12643.73 72.88 55122.75 88888.00 2009-10-03 19:43:18.250 276 12643.73 72.88 55122.72 88888.00 2009-10-03 19:43:18.375 276 12643.73 72.88 55122.75 88888.00 2009-10-03 19:43:18.500 276 12643.70 72.85 55122.78 88888.00 2009-10-03 19:43:18.625 276 12643.73 72.85 55122.75 88888.00 2009-10-03 19:43:18.750 276 12643.75 72.88 55122.72 88888.00 2009-10-03 19:43:18.875 276 12643.77 72.88 55122.72 88888.00 2009-10-03 19:43:19.000 276 12643.75 72.88 55122.75 88888.00 2009-10-03 19:43:19.125 276 12643.70 72.88 55122.75 88888.00 2009-10-03 19:43:19.250 276 12643.67 72.88 55122.75 88888.00 2009-10-03 19:43:19.375 276 12643.77 72.88 55122.70 88888.00 2009-10-03 19:43:19.500 276 12643.75 72.88 55122.72 88888.00 2009-10-03 19:43:19.625 276 12643.70 72.88 55122.72 88888.00 2009-10-03 19:43:19.750 276 12643.73 72.88 55122.70 88888.00 2009-10-03 19:43:19.875 276 12643.73 72.88 55122.68 88888.00 2009-10-03 19:43:20.000 276 12643.77 72.88 55122.70 88888.00 2009-10-03 19:43:20.125 276 12643.83 72.85 55122.70 88888.00 2009-10-03 19:43:20.250 276 12643.70 72.85 55122.70 88888.00 2009-10-03 19:43:20.375 276 12643.70 72.85 55122.70 88888.00 2009-10-03 19:43:20.500 276 12643.67 72.88 55122.70 88888.00 2009-10-03 19:43:20.625 276 12643.70 72.88 55122.68 88888.00 2009-10-03 19:43:20.750 276 12643.65 72.88 55122.70 88888.00 2009-10-03 19:43:20.875 276 12643.67 72.90 55122.68 88888.00 2009-10-03 19:43:21.000 276 12643.70 72.90 55122.70 88888.00 2009-10-03 19:43:21.125 276 12643.67 72.88 55122.68 88888.00 2009-10-03 19:43:21.250 276 12643.62 72.88 55122.70 88888.00 2009-10-03 19:43:21.375 276 12643.65 72.90 55122.70 88888.00 2009-10-03 19:43:21.500 276 12643.67 72.88 55122.72 88888.00 2009-10-03 19:43:21.625 276 12643.67 72.88 55122.72 88888.00 2009-10-03 19:43:21.750 276 12643.67 72.88 55122.72 88888.00 2009-10-03 19:43:21.875 276 12643.67 72.85 55122.72 88888.00 2009-10-03 19:43:22.000 276 12643.67 72.88 55122.70 88888.00 2009-10-03 19:43:22.125 276 12643.67 72.88 55122.72 88888.00 2009-10-03 19:43:22.250 276 12643.67 72.85 55122.75 88888.00 2009-10-03 19:43:22.375 276 12643.73 72.85 55122.70 88888.00 2009-10-03 19:43:22.500 276 12643.75 72.85 55122.70 88888.00 2009-10-03 19:43:22.625 276 12643.67 72.85 55122.72 88888.00 2009-10-03 19:43:22.750 276 12643.62 72.85 55122.72 88888.00 2009-10-03 19:43:22.875 276 12643.65 72.85 55122.70 88888.00 2009-10-03 19:43:23.000 276 12643.65 72.88 55122.70 88888.00 2009-10-03 19:43:23.125 276 12643.65 72.88 55122.70 88888.00 2009-10-03 19:43:23.250 276 12643.67 72.88 55122.70 88888.00 2009-10-03 19:43:23.375 276 12643.75 72.90 55122.72 88888.00 2009-10-03 19:43:23.500 276 12643.75 72.90 55122.75 88888.00 2009-10-03 19:43:23.625 276 12643.75 72.90 55122.72 88888.00 2009-10-03 19:43:23.750 276 12643.77 72.90 55122.70 88888.00 2009-10-03 19:43:23.875 276 12643.75 72.88 55122.70 88888.00 2009-10-03 19:43:24.000 276 12643.73 72.88 55122.70 88888.00 2009-10-03 19:43:24.125 276 12643.70 72.88 55122.70 88888.00 2009-10-03 19:43:24.250 276 12643.75 72.88 55122.72 88888.00 2009-10-03 19:43:24.375 276 12643.77 72.88 55122.68 88888.00 2009-10-03 19:43:24.500 276 12643.75 72.88 55122.68 88888.00 2009-10-03 19:43:24.625 276 12643.70 72.85 55122.70 88888.00 2009-10-03 19:43:24.750 276 12643.73 72.88 55122.72 88888.00 2009-10-03 19:43:24.875 276 12643.73 72.88 55122.72 88888.00 2009-10-03 19:43:25.000 276 12643.70 72.85 55122.70 88888.00 2009-10-03 19:43:25.125 276 12643.65 72.90 55122.70 88888.00 2009-10-03 19:43:25.250 276 12643.65 72.88 55122.72 88888.00 2009-10-03 19:43:25.375 276 12643.70 72.88 55122.72 88888.00 2009-10-03 19:43:25.500 276 12643.70 72.90 55122.72 88888.00 2009-10-03 19:43:25.625 276 12643.67 72.88 55122.72 88888.00 2009-10-03 19:43:25.750 276 12643.65 72.88 55122.72 88888.00 2009-10-03 19:43:25.875 276 12643.62 72.88 55122.72 88888.00 2009-10-03 19:43:26.000 276 12643.65 72.88 55122.68 88888.00 2009-10-03 19:43:26.125 276 12643.65 72.90 55122.68 88888.00 2009-10-03 19:43:26.250 276 12643.67 72.88 55122.68 88888.00 2009-10-03 19:43:26.375 276 12643.73 72.88 55122.70 88888.00 2009-10-03 19:43:26.500 276 12643.73 72.88 55122.70 88888.00 2009-10-03 19:43:26.625 276 12643.67 72.88 55122.70 88888.00 2009-10-03 19:43:26.750 276 12643.62 72.90 55122.70 88888.00 2009-10-03 19:43:26.875 276 12643.62 72.90 55122.70 88888.00 2009-10-03 19:43:27.000 276 12643.62 72.90 55122.70 88888.00 2009-10-03 19:43:27.125 276 12643.60 72.92 55122.70 88888.00 2009-10-03 19:43:27.250 276 12643.60 72.90 55122.68 88888.00 2009-10-03 19:43:27.375 276 12643.62 72.90 55122.70 88888.00 2009-10-03 19:43:27.500 276 12643.62 72.90 55122.68 88888.00 2009-10-03 19:43:27.625 276 12643.60 72.90 55122.68 88888.00 2009-10-03 19:43:27.750 276 12643.58 72.90 55122.70 88888.00 2009-10-03 19:43:27.875 276 12643.62 72.92 55122.70 88888.00 2009-10-03 19:43:28.000 276 12643.70 72.92 55122.68 88888.00 2009-10-03 19:43:28.125 276 12643.75 72.92 55122.68 88888.00 2009-10-03 19:43:28.250 276 12643.80 72.88 55122.70 88888.00 2009-10-03 19:43:28.375 276 12643.83 72.90 55122.68 88888.00 2009-10-03 19:43:28.500 276 12643.75 72.95 55122.68 88888.00 2009-10-03 19:43:28.625 276 12643.73 72.95 55122.70 88888.00 2009-10-03 19:43:28.750 276 12643.67 72.95 55122.70 88888.00 2009-10-03 19:43:28.875 276 12643.67 72.92 55122.70 88888.00 2009-10-03 19:43:29.000 276 12643.77 72.92 55122.68 88888.00 2009-10-03 19:43:29.125 276 12643.77 72.95 55122.70 88888.00 2009-10-03 19:43:29.250 276 12643.67 72.92 55122.70 88888.00 2009-10-03 19:43:29.375 276 12643.70 72.95 55122.70 88888.00 2009-10-03 19:43:29.500 276 12643.70 72.92 55122.70 88888.00 2009-10-03 19:43:29.625 276 12643.67 72.92 55122.70 88888.00 2009-10-03 19:43:29.750 276 12643.67 72.92 55122.70 88888.00 2009-10-03 19:43:29.875 276 12643.67 72.95 55122.70 88888.00 2009-10-03 19:43:30.000 276 12643.70 72.92 55122.72 88888.00 2009-10-03 19:43:30.125 276 12643.73 72.92 55122.72 88888.00 2009-10-03 19:43:30.250 276 12643.75 72.90 55122.75 88888.00 2009-10-03 19:43:30.375 276 12643.80 72.90 55122.72 88888.00 2009-10-03 19:43:30.500 276 12643.75 72.90 55122.72 88888.00 2009-10-03 19:43:30.625 276 12643.73 72.90 55122.75 88888.00 2009-10-03 19:43:30.750 276 12643.75 72.90 55122.70 88888.00 2009-10-03 19:43:30.875 276 12643.83 72.92 55122.68 88888.00 2009-10-03 19:43:31.000 276 12643.83 72.90 55122.65 88888.00 2009-10-03 19:43:31.125 276 12643.77 72.90 55122.68 88888.00 2009-10-03 19:43:31.250 276 12643.75 72.90 55122.72 88888.00 2009-10-03 19:43:31.375 276 12643.77 72.92 55122.72 88888.00 2009-10-03 19:43:31.500 276 12643.80 72.90 55122.70 88888.00 2009-10-03 19:43:31.625 276 12643.80 72.90 55122.70 88888.00 2009-10-03 19:43:31.750 276 12643.77 72.90 55122.70 88888.00 2009-10-03 19:43:31.875 276 12643.80 72.90 55122.72 88888.00 2009-10-03 19:43:32.000 276 12643.85 72.90 55122.68 88888.00 2009-10-03 19:43:32.125 276 12643.90 72.90 55122.70 88888.00 2009-10-03 19:43:32.250 276 12643.85 72.90 55122.70 88888.00 2009-10-03 19:43:32.375 276 12643.85 72.95 55122.70 88888.00 2009-10-03 19:43:32.500 276 12643.83 72.95 55122.72 88888.00 2009-10-03 19:43:32.625 276 12643.83 72.95 55122.70 88888.00 2009-10-03 19:43:32.750 276 12643.77 72.92 55122.70 88888.00 2009-10-03 19:43:32.875 276 12643.83 72.92 55122.68 88888.00 2009-10-03 19:43:33.000 276 12643.88 72.90 55122.70 88888.00 2009-10-03 19:43:33.125 276 12643.83 72.90 55122.72 88888.00 2009-10-03 19:43:33.250 276 12643.70 72.92 55122.72 88888.00 2009-10-03 19:43:33.375 276 12643.73 72.92 55122.70 88888.00 2009-10-03 19:43:33.500 276 12643.75 72.92 55122.70 88888.00 2009-10-03 19:43:33.625 276 12643.75 72.92 55122.68 88888.00 2009-10-03 19:43:33.750 276 12643.77 72.92 55122.70 88888.00 2009-10-03 19:43:33.875 276 12643.83 72.92 55122.72 88888.00 2009-10-03 19:43:34.000 276 12643.88 72.95 55122.68 88888.00 2009-10-03 19:43:34.125 276 12643.85 72.95 55122.72 88888.00 2009-10-03 19:43:34.250 276 12643.80 72.92 55122.75 88888.00 2009-10-03 19:43:34.375 276 12643.80 72.92 55122.70 88888.00 2009-10-03 19:43:34.500 276 12643.77 72.92 55122.70 88888.00 2009-10-03 19:43:34.625 276 12643.77 72.90 55122.68 88888.00 2009-10-03 19:43:34.750 276 12643.77 72.90 55122.65 88888.00 2009-10-03 19:43:34.875 276 12643.75 72.92 55122.65 88888.00 2009-10-03 19:43:35.000 276 12643.77 72.92 55122.62 88888.00 2009-10-03 19:43:35.125 276 12643.77 72.90 55122.65 88888.00 2009-10-03 19:43:35.250 276 12643.83 72.90 55122.65 88888.00 2009-10-03 19:43:35.375 276 12643.85 72.92 55122.68 88888.00 2009-10-03 19:43:35.500 276 12643.77 72.92 55122.70 88888.00 2009-10-03 19:43:35.625 276 12643.67 72.95 55122.68 88888.00 2009-10-03 19:43:35.750 276 12643.75 72.95 55122.70 88888.00 2009-10-03 19:43:35.875 276 12643.77 72.95 55122.68 88888.00 2009-10-03 19:43:36.000 276 12643.83 72.95 55122.65 88888.00 2009-10-03 19:43:36.125 276 12643.85 72.95 55122.65 88888.00 2009-10-03 19:43:36.250 276 12643.83 72.92 55122.65 88888.00 2009-10-03 19:43:36.375 276 12643.85 72.92 55122.65 88888.00 2009-10-03 19:43:36.500 276 12643.88 72.90 55122.68 88888.00 2009-10-03 19:43:36.625 276 12643.85 72.92 55122.68 88888.00 2009-10-03 19:43:36.750 276 12643.83 72.95 55122.65 88888.00 2009-10-03 19:43:36.875 276 12643.77 72.97 55122.68 88888.00 2009-10-03 19:43:37.000 276 12643.77 72.97 55122.68 88888.00 2009-10-03 19:43:37.125 276 12643.83 72.95 55122.68 88888.00 2009-10-03 19:43:37.250 276 12643.80 72.97 55122.68 88888.00 2009-10-03 19:43:37.375 276 12643.85 73.00 55122.68 88888.00 2009-10-03 19:43:37.500 276 12643.83 72.97 55122.68 88888.00 2009-10-03 19:43:37.625 276 12643.77 72.95 55122.68 88888.00 2009-10-03 19:43:37.750 276 12643.77 72.95 55122.65 88888.00 2009-10-03 19:43:37.875 276 12643.83 72.92 55122.65 88888.00 2009-10-03 19:43:38.000 276 12643.88 72.95 55122.68 88888.00 2009-10-03 19:43:38.125 276 12643.88 72.92 55122.65 88888.00 2009-10-03 19:43:38.250 276 12643.83 72.92 55122.65 88888.00 2009-10-03 19:43:38.375 276 12643.83 72.95 55122.68 88888.00 2009-10-03 19:43:38.500 276 12643.85 72.95 55122.65 88888.00 2009-10-03 19:43:38.625 276 12643.90 72.92 55122.65 88888.00 2009-10-03 19:43:38.750 276 12643.90 72.95 55122.65 88888.00 2009-10-03 19:43:38.875 276 12643.90 72.95 55122.65 88888.00 2009-10-03 19:43:39.000 276 12643.88 72.92 55122.62 88888.00 2009-10-03 19:43:39.125 276 12643.88 72.92 55122.68 88888.00 2009-10-03 19:43:39.250 276 12643.88 72.92 55122.68 88888.00 2009-10-03 19:43:39.375 276 12643.90 72.95 55122.62 88888.00 2009-10-03 19:43:39.500 276 12643.85 72.95 55122.62 88888.00 2009-10-03 19:43:39.625 276 12643.85 72.92 55122.62 88888.00 2009-10-03 19:43:39.750 276 12643.92 72.92 55122.68 88888.00 2009-10-03 19:43:39.875 276 12643.92 72.92 55122.65 88888.00 2009-10-03 19:43:40.000 276 12643.98 72.95 55122.62 88888.00 2009-10-03 19:43:40.125 276 12644.00 72.95 55122.62 88888.00 2009-10-03 19:43:40.250 276 12643.95 72.92 55122.65 88888.00 2009-10-03 19:43:40.375 276 12643.92 72.92 55122.65 88888.00 2009-10-03 19:43:40.500 276 12643.92 72.92 55122.68 88888.00 2009-10-03 19:43:40.625 276 12643.98 72.90 55122.62 88888.00 2009-10-03 19:43:40.750 276 12643.98 72.90 55122.62 88888.00 2009-10-03 19:43:40.875 276 12643.98 72.90 55122.60 88888.00 2009-10-03 19:43:41.000 276 12644.00 72.88 55122.60 88888.00 2009-10-03 19:43:41.125 276 12643.95 72.90 55122.60 88888.00 2009-10-03 19:43:41.250 276 12643.90 72.92 55122.60 88888.00 2009-10-03 19:43:41.375 276 12643.92 72.92 55122.60 88888.00 2009-10-03 19:43:41.500 276 12643.98 72.92 55122.60 88888.00 2009-10-03 19:43:41.625 276 12644.00 72.92 55122.57 88888.00 2009-10-03 19:43:41.750 276 12644.00 72.92 55122.57 88888.00 2009-10-03 19:43:41.875 276 12644.00 72.90 55122.53 88888.00 2009-10-03 19:43:42.000 276 12644.00 72.88 55122.53 88888.00 2009-10-03 19:43:42.125 276 12644.08 72.90 55122.50 88888.00 2009-10-03 19:43:42.250 276 12644.08 72.90 55122.53 88888.00 2009-10-03 19:43:42.375 276 12644.10 72.90 55122.53 88888.00 2009-10-03 19:43:42.500 276 12644.05 72.88 55122.50 88888.00 2009-10-03 19:43:42.625 276 12644.05 72.88 55122.47 88888.00 2009-10-03 19:43:42.750 276 12644.08 72.85 55122.47 88888.00 2009-10-03 19:43:42.875 276 12644.08 72.88 55122.47 88888.00 2009-10-03 19:43:43.000 276 12644.05 72.88 55122.47 88888.00 2009-10-03 19:43:43.125 276 12644.05 72.85 55122.50 88888.00 2009-10-03 19:43:43.250 276 12644.08 72.85 55122.47 88888.00 2009-10-03 19:43:43.375 276 12644.12 72.85 55122.45 88888.00 2009-10-03 19:43:43.500 276 12644.10 72.85 55122.43 88888.00 2009-10-03 19:43:43.625 276 12644.10 72.85 55122.40 88888.00 2009-10-03 19:43:43.750 276 12644.12 72.88 55122.40 88888.00 2009-10-03 19:43:43.875 276 12644.17 72.88 55122.43 88888.00 2009-10-03 19:43:44.000 276 12644.23 72.85 55122.40 88888.00 2009-10-03 19:43:44.125 276 12644.23 72.85 55122.38 88888.00 2009-10-03 19:43:44.250 276 12644.20 72.83 55122.35 88888.00 2009-10-03 19:43:44.375 276 12644.27 72.85 55122.32 88888.00 2009-10-03 19:43:44.500 276 12644.25 72.88 55122.32 88888.00 2009-10-03 19:43:44.625 276 12644.27 72.88 55122.32 88888.00 2009-10-03 19:43:44.750 276 12644.33 72.85 55122.32 88888.00 2009-10-03 19:43:44.875 276 12644.33 72.88 55122.28 88888.00 2009-10-03 19:43:45.000 276 12644.27 72.90 55122.25 88888.00 2009-10-03 19:43:45.125 276 12644.30 72.88 55122.25 88888.00 2009-10-03 19:43:45.250 276 12644.30 72.88 55122.22 88888.00 2009-10-03 19:43:45.375 276 12644.33 72.92 55122.22 88888.00 2009-10-03 19:43:45.500 276 12644.35 72.95 55122.22 88888.00 2009-10-03 19:43:45.625 276 12644.35 72.97 55122.22 88888.00 2009-10-03 19:43:45.750 276 12644.33 72.97 55122.20 88888.00 2009-10-03 19:43:45.875 276 12644.38 73.00 55122.20 88888.00 2009-10-03 19:43:46.000 276 12644.33 73.00 55122.18 88888.00 2009-10-03 19:43:46.125 276 12644.30 73.03 55122.15 88888.00 2009-10-03 19:43:46.250 276 12644.25 73.03 55122.12 88888.00 2009-10-03 19:43:46.375 276 12644.33 73.05 55122.12 88888.00 2009-10-03 19:43:46.500 276 12644.30 73.10 55122.12 88888.00 2009-10-03 19:43:46.625 276 12644.30 73.10 55122.07 88888.00 2009-10-03 19:43:46.750 276 12644.35 73.12 55122.10 88888.00 2009-10-03 19:43:46.875 276 12644.35 73.15 55122.07 88888.00 2009-10-03 19:43:47.000 276 12644.35 73.17 55122.05 88888.00 2009-10-03 19:43:47.125 276 12644.35 73.15 55122.05 88888.00 2009-10-03 19:43:47.250 276 12644.33 73.20 55122.03 88888.00 2009-10-03 19:43:47.375 276 12644.33 73.22 55122.03 88888.00 2009-10-03 19:43:47.500 276 12644.30 73.25 55122.00 88888.00 2009-10-03 19:43:47.625 276 12644.25 73.25 55121.97 88888.00 2009-10-03 19:43:47.750 276 12644.20 73.30 55121.95 88888.00 2009-10-03 19:43:47.875 276 12644.17 73.30 55121.97 88888.00 2009-10-03 19:43:48.000 276 12644.25 73.33 55122.00 88888.00 2009-10-03 19:43:48.125 276 12644.27 73.33 55122.00 88888.00 2009-10-03 19:43:48.250 276 12644.20 73.35 55122.00 88888.00 2009-10-03 19:43:48.375 276 12644.20 73.38 55121.97 88888.00 2009-10-03 19:43:48.500 276 12644.10 73.38 55121.95 88888.00 2009-10-03 19:43:48.625 276 12644.05 73.40 55121.95 88888.00 2009-10-03 19:43:48.750 276 12644.10 73.40 55121.95 88888.00 2009-10-03 19:43:48.875 276 12644.17 73.42 55121.95 88888.00 2009-10-03 19:43:49.000 276 12644.17 73.42 55121.97 88888.00 2009-10-03 19:43:49.125 276 12644.05 73.42 55121.97 88888.00 2009-10-03 19:43:49.250 276 12643.98 73.42 55121.97 88888.00 2009-10-03 19:43:49.375 276 12644.00 73.47 55121.97 88888.00 2009-10-03 19:43:49.500 276 12644.00 73.50 55121.97 88888.00 2009-10-03 19:43:49.625 276 12643.98 73.47 55121.97 88888.00 2009-10-03 19:43:49.750 276 12643.98 73.45 55121.97 88888.00 2009-10-03 19:43:49.875 276 12643.95 73.47 55121.97 88888.00 2009-10-03 19:43:50.000 276 12643.95 73.47 55121.97 88888.00 2009-10-03 19:43:50.125 276 12643.98 73.50 55122.00 88888.00 2009-10-03 19:43:50.250 276 12643.92 73.47 55122.03 88888.00 2009-10-03 19:43:50.375 276 12643.95 73.47 55122.03 88888.00 2009-10-03 19:43:50.500 276 12643.90 73.47 55122.05 88888.00 2009-10-03 19:43:50.625 276 12643.83 73.45 55122.05 88888.00 2009-10-03 19:43:50.750 276 12643.85 73.45 55122.05 88888.00 2009-10-03 19:43:50.875 276 12643.88 73.45 55122.07 88888.00 2009-10-03 19:43:51.000 276 12643.88 73.45 55122.10 88888.00 2009-10-03 19:43:51.125 276 12643.83 73.45 55122.12 88888.00 2009-10-03 19:43:51.250 276 12643.80 73.45 55122.15 88888.00 2009-10-03 19:43:51.375 276 12643.80 73.47 55122.15 88888.00 2009-10-03 19:43:51.500 276 12643.83 73.47 55122.18 88888.00 2009-10-03 19:43:51.625 276 12643.88 73.45 55122.18 88888.00 2009-10-03 19:43:51.750 276 12643.83 73.42 55122.20 88888.00 2009-10-03 19:43:51.875 276 12643.77 73.40 55122.22 88888.00 2009-10-03 19:43:52.000 276 12643.80 73.38 55122.25 88888.00 2009-10-03 19:43:52.125 276 12643.88 73.38 55122.25 88888.00 2009-10-03 19:43:52.250 276 12643.88 73.35 55122.25 88888.00 2009-10-03 19:43:52.375 276 12643.92 73.38 55122.28 88888.00 2009-10-03 19:43:52.500 276 12643.92 73.38 55122.28 88888.00 2009-10-03 19:43:52.625 276 12643.88 73.35 55122.28 88888.00 2009-10-03 19:43:52.750 276 12643.85 73.35 55122.28 88888.00 2009-10-03 19:43:52.875 276 12643.83 73.35 55122.32 88888.00 2009-10-03 19:43:53.000 276 12643.77 73.35 55122.32 88888.00 2009-10-03 19:43:53.125 276 12643.80 73.30 55122.32 88888.00 2009-10-03 19:43:53.250 276 12643.88 73.25 55122.35 88888.00 2009-10-03 19:43:53.375 276 12643.90 73.30 55122.35 88888.00 2009-10-03 19:43:53.500 276 12643.90 73.30 55122.38 88888.00 2009-10-03 19:43:53.625 276 12643.88 73.28 55122.38 88888.00 2009-10-03 19:43:53.750 276 12643.83 73.25 55122.38 88888.00 2009-10-03 19:43:53.875 276 12643.83 73.28 55122.38 88888.00 2009-10-03 19:43:54.000 276 12643.88 73.28 55122.40 88888.00 2009-10-03 19:43:54.125 276 12643.92 73.25 55122.43 88888.00 2009-10-03 19:43:54.250 276 12643.88 73.22 55122.45 88888.00 2009-10-03 19:43:54.375 276 12643.90 73.22 55122.45 88888.00 2009-10-03 19:43:54.500 276 12643.90 73.25 55122.47 88888.00 2009-10-03 19:43:54.625 276 12643.95 73.25 55122.47 88888.00 2009-10-03 19:43:54.750 276 12643.98 73.25 55122.50 88888.00 2009-10-03 19:43:54.875 276 12644.00 73.22 55122.50 88888.00 2009-10-03 19:43:55.000 276 12644.05 73.20 55122.50 88888.00 2009-10-03 19:43:55.125 276 12644.00 73.20 55122.53 88888.00 2009-10-03 19:43:55.250 276 12643.92 73.17 55122.53 88888.00 2009-10-03 19:43:55.375 276 12643.95 73.17 55122.55 88888.00 2009-10-03 19:43:55.500 276 12643.98 73.17 55122.55 88888.00 2009-10-03 19:43:55.625 276 12644.05 73.22 55122.57 88888.00 2009-10-03 19:43:55.750 276 12644.02 73.22 55122.57 88888.00 2009-10-03 19:43:55.875 276 12644.00 73.20 55122.60 88888.00 2009-10-03 19:43:56.000 276 12644.02 73.20 55122.60 88888.00 2009-10-03 19:43:56.125 276 12644.05 73.17 55122.60 88888.00 2009-10-03 19:43:56.250 276 12644.00 73.17 55122.60 88888.00 2009-10-03 19:43:56.375 276 12644.02 73.17 55122.62 88888.00 2009-10-03 19:43:56.500 276 12644.02 73.20 55122.65 88888.00 2009-10-03 19:43:56.625 276 12644.00 73.20 55122.65 88888.00 2009-10-03 19:43:56.750 276 12644.02 73.20 55122.62 88888.00 2009-10-03 19:43:56.875 276 12644.02 73.20 55122.65 88888.00 2009-10-03 19:43:57.000 276 12644.05 73.20 55122.65 88888.00 2009-10-03 19:43:57.125 276 12644.05 73.20 55122.65 88888.00 2009-10-03 19:43:57.250 276 12644.00 73.17 55122.68 88888.00 2009-10-03 19:43:57.375 276 12644.10 73.20 55122.70 88888.00 2009-10-03 19:43:57.500 276 12644.10 73.20 55122.72 88888.00 2009-10-03 19:43:57.625 276 12644.10 73.17 55122.70 88888.00 2009-10-03 19:43:57.750 276 12644.05 73.15 55122.68 88888.00 2009-10-03 19:43:57.875 276 12644.05 73.20 55122.70 88888.00 2009-10-03 19:43:58.000 276 12644.08 73.20 55122.70 88888.00 2009-10-03 19:43:58.125 276 12644.02 73.20 55122.72 88888.00 2009-10-03 19:43:58.250 276 12644.02 73.17 55122.72 88888.00 2009-10-03 19:43:58.375 276 12644.10 73.17 55122.70 88888.00 2009-10-03 19:43:58.500 276 12644.10 73.17 55122.72 88888.00 2009-10-03 19:43:58.625 276 12644.05 73.20 55122.75 88888.00 2009-10-03 19:43:58.750 276 12644.10 73.17 55122.75 88888.00 2009-10-03 19:43:58.875 276 12644.17 73.20 55122.75 88888.00 2009-10-03 19:43:59.000 276 12644.23 73.20 55122.70 88888.00 2009-10-03 19:43:59.125 276 12644.17 73.22 55122.70 88888.00 2009-10-03 19:43:59.250 276 12644.12 73.20 55122.70 88888.00 2009-10-03 19:43:59.375 276 12644.17 73.20 55122.72 88888.00 2009-10-03 19:43:59.500 276 12644.17 73.22 55122.75 88888.00 2009-10-03 19:43:59.625 276 12644.20 73.22 55122.75 88888.00 2009-10-03 19:43:59.750 276 12644.20 73.22 55122.72 88888.00 2009-10-03 19:43:59.875 276 12644.23 73.20 55122.72 88888.00 2009-10-03 19:44:00.000 276 12644.23 73.20 55122.75 88888.00 2009-10-03 19:44:00.125 276 12644.20 73.20 55122.75 88888.00 2009-10-03 19:44:00.250 276 12644.23 73.20 55122.75 88888.00 2009-10-03 19:44:00.375 276 12644.33 73.20 55122.75 88888.00 2009-10-03 19:44:00.500 276 12644.27 73.22 55122.78 88888.00 2009-10-03 19:44:00.625 276 12644.23 73.22 55122.75 88888.00 2009-10-03 19:44:00.750 276 12644.17 73.22 55122.78 88888.00 2009-10-03 19:44:00.875 276 12644.17 73.22 55122.78 88888.00 2009-10-03 19:44:01.000 276 12644.20 73.20 55122.72 88888.00 2009-10-03 19:44:01.125 276 12644.23 73.22 55122.75 88888.00 2009-10-03 19:44:01.250 276 12644.23 73.20 55122.78 88888.00 2009-10-03 19:44:01.375 276 12644.20 73.22 55122.80 88888.00 2009-10-03 19:44:01.500 276 12644.17 73.22 55122.80 88888.00 2009-10-03 19:44:01.625 276 12644.17 73.22 55122.80 88888.00 2009-10-03 19:44:01.750 276 12644.25 73.22 55122.80 88888.00 2009-10-03 19:44:01.875 276 12644.27 73.22 55122.80 88888.00 2009-10-03 19:44:02.000 276 12644.23 73.22 55122.80 88888.00 2009-10-03 19:44:02.125 276 12644.20 73.22 55122.78 88888.00 2009-10-03 19:44:02.250 276 12644.20 73.22 55122.80 88888.00 2009-10-03 19:44:02.375 276 12644.27 73.20 55122.80 88888.00 2009-10-03 19:44:02.500 276 12644.25 73.20 55122.78 88888.00 2009-10-03 19:44:02.625 276 12644.23 73.17 55122.78 88888.00 2009-10-03 19:44:02.750 276 12644.17 73.20 55122.82 88888.00 2009-10-03 19:44:02.875 276 12644.15 73.20 55122.80 88888.00 2009-10-03 19:44:03.000 276 12644.20 73.20 55122.78 88888.00 2009-10-03 19:44:03.125 276 12644.20 73.22 55122.78 88888.00 2009-10-03 19:44:03.250 276 12644.17 73.17 55122.82 88888.00 2009-10-03 19:44:03.375 276 12644.27 73.22 55122.82 88888.00 2009-10-03 19:44:03.500 276 12644.30 73.25 55122.80 88888.00 2009-10-03 19:44:03.625 276 12644.23 73.25 55122.80 88888.00 2009-10-03 19:44:03.750 276 12644.20 73.28 55122.80 88888.00 2009-10-03 19:44:03.875 276 12644.17 73.28 55122.80 88888.00 2009-10-03 19:44:04.000 276 12644.20 73.28 55122.80 88888.00 2009-10-03 19:44:04.125 276 12644.23 73.28 55122.80 88888.00 2009-10-03 19:44:04.250 276 12644.25 73.25 55122.80 88888.00 2009-10-03 19:44:04.375 276 12644.25 73.22 55122.80 88888.00 2009-10-03 19:44:04.500 276 12644.25 73.25 55122.82 88888.00 2009-10-03 19:44:04.625 276 12644.27 73.22 55122.80 88888.00 2009-10-03 19:44:04.750 276 12644.30 73.22 55122.82 88888.00 2009-10-03 19:44:04.875 276 12644.30 73.22 55122.80 88888.00 2009-10-03 19:44:05.000 276 12644.35 73.22 55122.80 88888.00 2009-10-03 19:44:05.125 276 12644.30 73.22 55122.82 88888.00 2009-10-03 19:44:05.250 276 12644.25 73.22 55122.85 88888.00 2009-10-03 19:44:05.375 276 12644.27 73.22 55122.80 88888.00 2009-10-03 19:44:05.500 276 12644.27 73.22 55122.82 88888.00 2009-10-03 19:44:05.625 276 12644.27 73.25 55122.82 88888.00 2009-10-03 19:44:05.750 276 12644.27 73.25 55122.80 88888.00 2009-10-03 19:44:05.875 276 12644.30 73.28 55122.80 88888.00 2009-10-03 19:44:06.000 276 12644.30 73.28 55122.80 88888.00 2009-10-03 19:44:06.125 276 12644.27 73.28 55122.82 88888.00 2009-10-03 19:44:06.250 276 12644.33 73.25 55122.82 88888.00 2009-10-03 19:44:06.375 276 12644.33 73.28 55122.82 88888.00 2009-10-03 19:44:06.500 276 12644.27 73.28 55122.80 88888.00 2009-10-03 19:44:06.625 276 12644.27 73.25 55122.82 88888.00 2009-10-03 19:44:06.750 276 12644.30 73.25 55122.80 88888.00 2009-10-03 19:44:06.875 276 12644.35 73.22 55122.85 88888.00 2009-10-03 19:44:07.000 276 12644.35 73.25 55122.85 88888.00 2009-10-03 19:44:07.125 276 12644.25 73.25 55122.85 88888.00 2009-10-03 19:44:07.250 276 12644.23 73.25 55122.85 88888.00 2009-10-03 19:44:07.375 276 12644.25 73.25 55122.88 88888.00 2009-10-03 19:44:07.500 276 12644.27 73.25 55122.85 88888.00 2009-10-03 19:44:07.625 276 12644.25 73.25 55122.82 88888.00 2009-10-03 19:44:07.750 276 12644.17 73.28 55122.88 88888.00 2009-10-03 19:44:07.875 276 12644.23 73.28 55122.88 88888.00 2009-10-03 19:44:08.000 276 12644.25 73.25 55122.82 88888.00 2009-10-03 19:44:08.125 276 12644.27 73.28 55122.82 88888.00 2009-10-03 19:44:08.250 276 12644.27 73.28 55122.82 88888.00 2009-10-03 19:44:08.375 276 12644.30 73.28 55122.85 88888.00 2009-10-03 19:44:08.500 276 12644.25 73.28 55122.82 88888.00 2009-10-03 19:44:08.625 276 12644.20 73.28 55122.82 88888.00 2009-10-03 19:44:08.750 276 12644.25 73.28 55122.82 88888.00 2009-10-03 19:44:08.875 276 12644.27 73.28 55122.85 88888.00 2009-10-03 19:44:09.000 276 12644.25 73.28 55122.88 88888.00 2009-10-03 19:44:09.125 276 12644.27 73.28 55122.88 88888.00 2009-10-03 19:44:09.250 276 12644.30 73.28 55122.85 88888.00 2009-10-03 19:44:09.375 276 12644.30 73.30 55122.85 88888.00 2009-10-03 19:44:09.500 276 12644.33 73.28 55122.85 88888.00 2009-10-03 19:44:09.625 276 12644.30 73.25 55122.88 88888.00 2009-10-03 19:44:09.750 276 12644.23 73.25 55122.85 88888.00 2009-10-03 19:44:09.875 276 12644.23 73.28 55122.85 88888.00 2009-10-03 19:44:10.000 276 12644.27 73.30 55122.82 88888.00 2009-10-03 19:44:10.125 276 12644.27 73.30 55122.82 88888.00 2009-10-03 19:44:10.250 276 12644.25 73.28 55122.85 88888.00 2009-10-03 19:44:10.375 276 12644.25 73.30 55122.85 88888.00 2009-10-03 19:44:10.500 276 12644.23 73.30 55122.82 88888.00 2009-10-03 19:44:10.625 276 12644.25 73.33 55122.85 88888.00 2009-10-03 19:44:10.750 276 12644.23 73.30 55122.88 88888.00 2009-10-03 19:44:10.875 276 12644.23 73.28 55122.85 88888.00 2009-10-03 19:44:11.000 276 12644.25 73.28 55122.82 88888.00 2009-10-03 19:44:11.125 276 12644.33 73.30 55122.85 88888.00 2009-10-03 19:44:11.250 276 12644.30 73.30 55122.90 88888.00 2009-10-03 19:44:11.375 276 12644.25 73.33 55122.88 88888.00 2009-10-03 19:44:11.500 276 12644.33 73.30 55122.88 88888.00 2009-10-03 19:44:11.625 276 12644.38 73.33 55122.85 88888.00 2009-10-03 19:44:11.750 276 12644.27 73.33 55122.85 88888.00 2009-10-03 19:44:11.875 276 12644.20 73.33 55122.85 88888.00 2009-10-03 19:44:12.000 276 12644.15 73.30 55122.82 88888.00 2009-10-03 19:44:12.125 276 12644.15 73.33 55122.82 88888.00 2009-10-03 19:44:12.250 276 12644.15 73.33 55122.88 88888.00 2009-10-03 19:44:12.375 276 12644.17 73.33 55122.88 88888.00 2009-10-03 19:44:12.500 276 12644.15 73.33 55122.88 88888.00 2009-10-03 19:44:12.625 276 12644.20 73.33 55122.90 88888.00 2009-10-03 19:44:12.750 276 12644.23 73.33 55122.90 88888.00 2009-10-03 19:44:12.875 276 12644.25 73.33 55122.88 88888.00 2009-10-03 19:44:13.000 276 12644.25 73.33 55122.88 88888.00 2009-10-03 19:44:13.125 276 12644.27 73.33 55122.82 88888.00 2009-10-03 19:44:13.250 276 12644.25 73.30 55122.82 88888.00 2009-10-03 19:44:13.375 276 12644.25 73.30 55122.85 88888.00 2009-10-03 19:44:13.500 276 12644.33 73.28 55122.82 88888.00 2009-10-03 19:44:13.625 276 12644.38 73.33 55122.85 88888.00 2009-10-03 19:44:13.750 276 12644.30 73.33 55122.88 88888.00 2009-10-03 19:44:13.875 276 12644.27 73.33 55122.85 88888.00 2009-10-03 19:44:14.000 276 12644.33 73.35 55122.82 88888.00 2009-10-03 19:44:14.125 276 12644.33 73.35 55122.82 88888.00 2009-10-03 19:44:14.250 276 12644.25 73.33 55122.88 88888.00 2009-10-03 19:44:14.375 276 12644.30 73.33 55122.88 88888.00 2009-10-03 19:44:14.500 276 12644.33 73.30 55122.88 88888.00 2009-10-03 19:44:14.625 276 12644.35 73.33 55122.85 88888.00 2009-10-03 19:44:14.750 276 12644.40 73.33 55122.88 88888.00 2009-10-03 19:44:14.875 276 12644.38 73.33 55122.85 88888.00 2009-10-03 19:44:15.000 276 12644.35 73.30 55122.85 88888.00 2009-10-03 19:44:15.125 276 12644.27 73.33 55122.88 88888.00 2009-10-03 19:44:15.250 276 12644.30 73.33 55122.88 88888.00 2009-10-03 19:44:15.375 276 12644.38 73.33 55122.85 88888.00 2009-10-03 19:44:15.500 276 12644.35 73.33 55122.85 88888.00 2009-10-03 19:44:15.625 276 12644.30 73.33 55122.88 88888.00 2009-10-03 19:44:15.750 276 12644.27 73.33 55122.93 88888.00 2009-10-03 19:44:15.875 276 12644.33 73.33 55122.90 88888.00 2009-10-03 19:44:16.000 276 12644.40 73.30 55122.88 88888.00 2009-10-03 19:44:16.125 276 12644.35 73.30 55122.90 88888.00 2009-10-03 19:44:16.250 276 12644.25 73.30 55122.93 88888.00 2009-10-03 19:44:16.375 276 12644.25 73.30 55122.93 88888.00 2009-10-03 19:44:16.500 276 12644.25 73.30 55122.88 88888.00 2009-10-03 19:44:16.625 276 12644.30 73.33 55122.88 88888.00 2009-10-03 19:44:16.750 276 12644.35 73.33 55122.85 88888.00 2009-10-03 19:44:16.875 276 12644.35 73.33 55122.85 88888.00 2009-10-03 19:44:17.000 276 12644.33 73.33 55122.85 88888.00 2009-10-03 19:44:17.125 276 12644.33 73.33 55122.88 88888.00 2009-10-03 19:44:17.250 276 12644.35 73.33 55122.93 88888.00 2009-10-03 19:44:17.375 276 12644.40 73.33 55122.88 88888.00 2009-10-03 19:44:17.500 276 12644.40 73.33 55122.88 88888.00 2009-10-03 19:44:17.625 276 12644.35 73.33 55122.85 88888.00 2009-10-03 19:44:17.750 276 12644.35 73.33 55122.85 88888.00 2009-10-03 19:44:17.875 276 12644.35 73.33 55122.88 88888.00 2009-10-03 19:44:18.000 276 12644.40 73.33 55122.88 88888.00 2009-10-03 19:44:18.125 276 12644.40 73.33 55122.90 88888.00 2009-10-03 19:44:18.250 276 12644.33 73.28 55122.90 88888.00 2009-10-03 19:44:18.375 276 12644.33 73.28 55122.90 88888.00 2009-10-03 19:44:18.500 276 12644.35 73.28 55122.90 88888.00 2009-10-03 19:44:18.625 276 12644.30 73.30 55122.95 88888.00 2009-10-03 19:44:18.750 276 12644.30 73.28 55122.93 88888.00 2009-10-03 19:44:18.875 276 12644.33 73.30 55122.93 88888.00 2009-10-03 19:44:19.000 276 12644.30 73.30 55122.90 88888.00 2009-10-03 19:44:19.125 276 12644.27 73.30 55122.95 88888.00 2009-10-03 19:44:19.250 276 12644.27 73.30 55122.93 88888.00 2009-10-03 19:44:19.375 276 12644.30 73.33 55122.93 88888.00 2009-10-03 19:44:19.500 276 12644.30 73.33 55122.93 88888.00 2009-10-03 19:44:19.625 276 12644.25 73.33 55122.93 88888.00 2009-10-03 19:44:19.750 276 12644.23 73.30 55122.93 88888.00 2009-10-03 19:44:19.875 276 12644.30 73.30 55122.93 88888.00 2009-10-03 19:44:20.000 276 12644.30 73.30 55122.93 88888.00 2009-10-03 19:44:20.125 276 12644.25 73.28 55122.95 88888.00 2009-10-03 19:44:20.250 276 12644.30 73.28 55122.93 88888.00 2009-10-03 19:44:20.375 276 12644.35 73.30 55122.97 88888.00 2009-10-03 19:44:20.500 276 12644.33 73.30 55122.97 88888.00 2009-10-03 19:44:20.625 276 12644.33 73.28 55122.95 88888.00 2009-10-03 19:44:20.750 276 12644.33 73.30 55122.95 88888.00 2009-10-03 19:44:20.875 276 12644.42 73.30 55122.97 88888.00 2009-10-03 19:44:21.000 276 12644.40 73.28 55122.95 88888.00 2009-10-03 19:44:21.125 276 12644.38 73.30 55122.93 88888.00 2009-10-03 19:44:21.250 276 12644.25 73.30 55122.93 88888.00 2009-10-03 19:44:21.375 276 12644.33 73.30 55122.93 88888.00 2009-10-03 19:44:21.500 276 12644.40 73.30 55122.93 88888.00 2009-10-03 19:44:21.625 276 12644.35 73.30 55122.93 88888.00 2009-10-03 19:44:21.750 276 12644.27 73.30 55122.93 88888.00 2009-10-03 19:44:21.875 276 12644.30 73.28 55122.93 88888.00 2009-10-03 19:44:22.000 276 12644.35 73.28 55122.93 88888.00 2009-10-03 19:44:22.125 276 12644.42 73.28 55122.95 88888.00 2009-10-03 19:44:22.250 276 12644.38 73.28 55122.95 88888.00 2009-10-03 19:44:22.375 276 12644.33 73.28 55122.93 88888.00 2009-10-03 19:44:22.500 276 12644.40 73.28 55122.90 88888.00 2009-10-03 19:44:22.625 276 12644.40 73.28 55122.90 88888.00 2009-10-03 19:44:22.750 276 12644.38 73.28 55122.93 88888.00 2009-10-03 19:44:22.875 276 12644.35 73.28 55122.93 88888.00 2009-10-03 19:44:23.000 276 12644.33 73.28 55122.90 88888.00 2009-10-03 19:44:23.125 276 12644.33 73.28 55122.95 88888.00 2009-10-03 19:44:23.250 276 12644.30 73.28 55122.95 88888.00 2009-10-03 19:44:23.375 276 12644.33 73.28 55122.93 88888.00 2009-10-03 19:44:23.500 276 12644.35 73.28 55122.95 88888.00 2009-10-03 19:44:23.625 276 12644.38 73.25 55122.95 88888.00 2009-10-03 19:44:23.750 276 12644.42 73.28 55122.97 88888.00 2009-10-03 19:44:23.875 276 12644.45 73.28 55122.97 88888.00 2009-10-03 19:44:24.000 276 12644.42 73.28 55122.93 88888.00 2009-10-03 19:44:24.125 276 12644.40 73.28 55122.97 88888.00 2009-10-03 19:44:24.250 276 12644.33 73.28 55122.97 88888.00 2009-10-03 19:44:24.375 276 12644.40 73.28 55122.95 88888.00 2009-10-03 19:44:24.500 276 12644.45 73.28 55122.95 88888.00 2009-10-03 19:44:24.625 276 12644.38 73.28 55122.95 88888.00 2009-10-03 19:44:24.750 276 12644.35 73.28 55122.97 88888.00 2009-10-03 19:44:24.875 276 12644.35 73.28 55122.97 88888.00 2009-10-03 19:44:25.000 276 12644.33 73.25 55122.97 88888.00 2009-10-03 19:44:25.125 276 12644.38 73.25 55122.97 88888.00 2009-10-03 19:44:25.250 276 12644.35 73.25 55123.00 88888.00 2009-10-03 19:44:25.375 276 12644.40 73.25 55123.00 88888.00 2009-10-03 19:44:25.500 276 12644.42 73.25 55123.00 88888.00 2009-10-03 19:44:25.625 276 12644.42 73.22 55123.00 88888.00 2009-10-03 19:44:25.750 276 12644.38 73.25 55122.97 88888.00 2009-10-03 19:44:25.875 276 12644.35 73.28 55123.00 88888.00 2009-10-03 19:44:26.000 276 12644.30 73.25 55122.93 88888.00 2009-10-03 19:44:26.125 276 12644.33 73.28 55122.95 88888.00 2009-10-03 19:44:26.250 276 12644.30 73.28 55122.95 88888.00 2009-10-03 19:44:26.375 276 12644.30 73.30 55123.00 88888.00 2009-10-03 19:44:26.500 276 12644.25 73.28 55123.03 88888.00 2009-10-03 19:44:26.625 276 12644.27 73.25 55123.00 88888.00 2009-10-03 19:44:26.750 276 12644.30 73.25 55123.03 88888.00 2009-10-03 19:44:26.875 276 12644.33 73.28 55123.03 88888.00 2009-10-03 19:44:27.000 276 12644.38 73.28 55123.00 88888.00 2009-10-03 19:44:27.125 276 12644.38 73.28 55123.03 88888.00 2009-10-03 19:44:27.250 276 12644.35 73.25 55123.05 88888.00 2009-10-03 19:44:27.375 276 12644.30 73.28 55123.00 88888.00 2009-10-03 19:44:27.500 276 12644.30 73.28 55123.00 88888.00 2009-10-03 19:44:27.625 276 12644.30 73.28 55122.97 88888.00 2009-10-03 19:44:27.750 276 12644.30 73.28 55122.97 88888.00 2009-10-03 19:44:27.875 276 12644.27 73.25 55122.97 88888.00 2009-10-03 19:44:28.000 276 12644.30 73.28 55122.97 88888.00 2009-10-03 19:44:28.125 276 12644.33 73.28 55123.00 88888.00 2009-10-03 19:44:28.250 276 12644.40 73.25 55123.03 88888.00 2009-10-03 19:44:28.375 276 12644.42 73.25 55123.00 88888.00 2009-10-03 19:44:28.500 276 12644.38 73.25 55122.97 88888.00 2009-10-03 19:44:28.625 276 12644.35 73.25 55122.97 88888.00 2009-10-03 19:44:28.750 276 12644.38 73.25 55122.97 88888.00 2009-10-03 19:44:28.875 276 12644.35 73.25 55122.97 88888.00 2009-10-03 19:44:29.000 276 12644.30 73.28 55122.97 88888.00 2009-10-03 19:44:29.125 276 12644.27 73.28 55122.95 88888.00 2009-10-03 19:44:29.250 276 12644.27 73.25 55122.93 88888.00 2009-10-03 19:44:29.375 276 12644.35 73.22 55122.95 88888.00 2009-10-03 19:44:29.500 276 12644.35 73.25 55122.95 88888.00 2009-10-03 19:44:29.625 276 12644.35 73.25 55122.97 88888.00 2009-10-03 19:44:29.750 276 12644.35 73.25 55123.00 88888.00 2009-10-03 19:44:29.875 276 12644.33 73.28 55123.03 88888.00 2009-10-03 19:44:30.000 276 12644.33 73.25 55122.97 88888.00 2009-10-03 19:44:30.125 276 12644.27 73.25 55123.00 88888.00 2009-10-03 19:44:30.250 276 12644.30 73.25 55123.00 88888.00 2009-10-03 19:44:30.375 276 12644.30 73.25 55122.97 88888.00 2009-10-03 19:44:30.500 276 12644.33 73.25 55122.97 88888.00 2009-10-03 19:44:30.625 276 12644.40 73.25 55123.03 88888.00 2009-10-03 19:44:30.750 276 12644.38 73.22 55123.00 88888.00 2009-10-03 19:44:30.875 276 12644.30 73.22 55123.00 88888.00 2009-10-03 19:44:31.000 276 12644.30 73.22 55123.00 88888.00 2009-10-03 19:44:31.125 276 12644.35 73.25 55123.00 88888.00 2009-10-03 19:44:31.250 276 12644.30 73.25 55123.03 88888.00 2009-10-03 19:44:31.375 276 12644.33 73.28 55123.03 88888.00 2009-10-03 19:44:31.500 276 12644.27 73.28 55123.00 88888.00 2009-10-03 19:44:31.625 276 12644.25 73.25 55123.00 88888.00 2009-10-03 19:44:31.750 276 12644.25 73.25 55122.97 88888.00 2009-10-03 19:44:31.875 276 12644.27 73.28 55123.00 88888.00 2009-10-03 19:44:32.000 276 12644.30 73.25 55122.97 88888.00 2009-10-03 19:44:32.125 276 12644.33 73.25 55123.00 88888.00 2009-10-03 19:44:32.250 276 12644.27 73.22 55123.03 88888.00 2009-10-03 19:44:32.375 276 12644.35 73.25 55123.00 88888.00 2009-10-03 19:44:32.500 276 12644.33 73.22 55123.03 88888.00 2009-10-03 19:44:32.625 276 12644.27 73.22 55123.00 88888.00 2009-10-03 19:44:32.750 276 12644.27 73.22 55123.03 88888.00 2009-10-03 19:44:32.875 276 12644.30 73.25 55123.03 88888.00 2009-10-03 19:44:33.000 276 12644.33 73.22 55123.00 88888.00 2009-10-03 19:44:33.125 276 12644.30 73.22 55123.00 88888.00 2009-10-03 19:44:33.250 276 12644.30 73.22 55123.00 88888.00 2009-10-03 19:44:33.375 276 12644.35 73.22 55123.05 88888.00 2009-10-03 19:44:33.500 276 12644.38 73.22 55123.03 88888.00 2009-10-03 19:44:33.625 276 12644.40 73.22 55123.03 88888.00 2009-10-03 19:44:33.750 276 12644.38 73.22 55123.03 88888.00 2009-10-03 19:44:33.875 276 12644.30 73.22 55123.03 88888.00 2009-10-03 19:44:34.000 276 12644.35 73.22 55123.00 88888.00 2009-10-03 19:44:34.125 276 12644.38 73.22 55123.03 88888.00 2009-10-03 19:44:34.250 276 12644.33 73.22 55123.03 88888.00 2009-10-03 19:44:34.375 276 12644.38 73.25 55123.03 88888.00 2009-10-03 19:44:34.500 276 12644.30 73.25 55123.00 88888.00 2009-10-03 19:44:34.625 276 12644.27 73.22 55123.03 88888.00 2009-10-03 19:44:34.750 276 12644.30 73.22 55123.03 88888.00 2009-10-03 19:44:34.875 276 12644.33 73.20 55123.03 88888.00 2009-10-03 19:44:35.000 276 12644.35 73.20 55123.05 88888.00 2009-10-03 19:44:35.125 276 12644.35 73.22 55123.05 88888.00 2009-10-03 19:44:35.250 276 12644.30 73.20 55123.07 88888.00 2009-10-03 19:44:35.375 276 12644.38 73.20 55123.03 88888.00 2009-10-03 19:44:35.500 276 12644.35 73.20 55123.03 88888.00 2009-10-03 19:44:35.625 276 12644.30 73.22 55123.05 88888.00 2009-10-03 19:44:35.750 276 12644.30 73.20 55123.05 88888.00 2009-10-03 19:44:35.875 276 12644.30 73.20 55123.07 88888.00 2009-10-03 19:44:36.000 276 12644.38 73.22 55123.03 88888.00 2009-10-03 19:44:36.125 276 12644.40 73.20 55123.05 88888.00 2009-10-03 19:44:36.250 276 12644.25 73.20 55123.07 88888.00 2009-10-03 19:44:36.375 276 12644.23 73.20 55123.07 88888.00 2009-10-03 19:44:36.500 276 12644.27 73.22 55123.05 88888.00 2009-10-03 19:44:36.625 276 12644.35 73.20 55123.03 88888.00 2009-10-03 19:44:36.750 276 12644.38 73.17 55123.05 88888.00 2009-10-03 19:44:36.875 276 12644.35 73.17 55123.05 88888.00 2009-10-03 19:44:37.000 276 12644.38 73.17 55123.05 88888.00 2009-10-03 19:44:37.125 276 12644.40 73.17 55123.07 88888.00 2009-10-03 19:44:37.250 276 12644.38 73.17 55123.10 88888.00 2009-10-03 19:44:37.375 276 12644.40 73.17 55123.05 88888.00 2009-10-03 19:44:37.500 276 12644.40 73.17 55123.05 88888.00 2009-10-03 19:44:37.625 276 12644.38 73.20 55123.07 88888.00 2009-10-03 19:44:37.750 276 12644.38 73.20 55123.05 88888.00 2009-10-03 19:44:37.875 276 12644.33 73.22 55123.05 88888.00 2009-10-03 19:44:38.000 276 12644.38 73.22 55123.03 88888.00 2009-10-03 19:44:38.125 276 12644.35 73.22 55123.05 88888.00 2009-10-03 19:44:38.250 276 12644.30 73.20 55123.05 88888.00 2009-10-03 19:44:38.375 276 12644.40 73.20 55123.05 88888.00 2009-10-03 19:44:38.500 276 12644.38 73.20 55123.05 88888.00 2009-10-03 19:44:38.625 276 12644.35 73.22 55123.05 88888.00 2009-10-03 19:44:38.750 276 12644.38 73.20 55123.07 88888.00 2009-10-03 19:44:38.875 276 12644.48 73.22 55123.05 88888.00 2009-10-03 19:44:39.000 276 12644.48 73.20 55123.07 88888.00 2009-10-03 19:44:39.125 276 12644.42 73.22 55123.10 88888.00 2009-10-03 19:44:39.250 276 12644.40 73.22 55123.10 88888.00 2009-10-03 19:44:39.375 276 12644.42 73.25 55123.10 88888.00 2009-10-03 19:44:39.500 276 12644.45 73.22 55123.07 88888.00 2009-10-03 19:44:39.625 276 12644.48 73.22 55123.07 88888.00 2009-10-03 19:44:39.750 276 12644.42 73.20 55123.05 88888.00 2009-10-03 19:44:39.875 276 12644.40 73.22 55123.10 88888.00 2009-10-03 19:44:40.000 276 12644.35 73.22 55123.10 88888.00 2009-10-03 19:44:40.125 276 12644.33 73.22 55123.12 88888.00 2009-10-03 19:44:40.250 276 12644.33 73.20 55123.10 88888.00 2009-10-03 19:44:40.375 276 12644.38 73.22 55123.10 88888.00 2009-10-03 19:44:40.500 276 12644.40 73.20 55123.07 88888.00 2009-10-03 19:44:40.625 276 12644.38 73.20 55123.10 88888.00 2009-10-03 19:44:40.750 276 12644.33 73.20 55123.15 88888.00 2009-10-03 19:44:40.875 276 12644.38 73.20 55123.15 88888.00 2009-10-03 19:44:41.000 276 12644.45 73.20 55123.15 88888.00 2009-10-03 19:44:41.125 276 12644.42 73.15 55123.12 88888.00 2009-10-03 19:44:41.250 276 12644.40 73.17 55123.10 88888.00 2009-10-03 19:44:41.375 276 12644.40 73.17 55123.07 88888.00 2009-10-03 19:44:41.500 276 12644.38 73.17 55123.10 88888.00 2009-10-03 19:44:41.625 276 12644.38 73.15 55123.12 88888.00 2009-10-03 19:44:41.750 276 12644.40 73.17 55123.15 88888.00 2009-10-03 19:44:41.875 276 12644.42 73.15 55123.15 88888.00 2009-10-03 19:44:42.000 276 12644.40 73.15 55123.18 88888.00 2009-10-03 19:44:42.125 276 12644.35 73.15 55123.15 88888.00 2009-10-03 19:44:42.250 276 12644.30 73.15 55123.15 88888.00 2009-10-03 19:44:42.375 276 12644.33 73.15 55123.18 88888.00 2009-10-03 19:44:42.500 276 12644.33 73.15 55123.12 88888.00 2009-10-03 19:44:42.625 276 12644.33 73.15 55123.12 88888.00 2009-10-03 19:44:42.750 276 12644.38 73.17 55123.12 88888.00 2009-10-03 19:44:42.875 276 12644.42 73.17 55123.12 88888.00 2009-10-03 19:44:43.000 276 12644.45 73.15 55123.12 88888.00 2009-10-03 19:44:43.125 276 12644.45 73.15 55123.15 88888.00 2009-10-03 19:44:43.250 276 12644.52 73.15 55123.12 88888.00 2009-10-03 19:44:43.375 276 12644.55 73.15 55123.15 88888.00 2009-10-03 19:44:43.500 276 12644.50 73.15 55123.15 88888.00 2009-10-03 19:44:43.625 276 12644.52 73.15 55123.15 88888.00 2009-10-03 19:44:43.750 276 12644.58 73.12 55123.15 88888.00 2009-10-03 19:44:43.875 276 12644.58 73.15 55123.15 88888.00 2009-10-03 19:44:44.000 276 12644.50 73.15 55123.12 88888.00 2009-10-03 19:44:44.125 276 12644.50 73.12 55123.15 88888.00 2009-10-03 19:44:44.250 276 12644.55 73.10 55123.15 88888.00 2009-10-03 19:44:44.375 276 12644.55 73.12 55123.15 88888.00 2009-10-03 19:44:44.500 276 12644.50 73.10 55123.15 88888.00 2009-10-03 19:44:44.625 276 12644.55 73.10 55123.15 88888.00 2009-10-03 19:44:44.750 276 12644.50 73.12 55123.15 88888.00 2009-10-03 19:44:44.875 276 12644.48 73.12 55123.12 88888.00 2009-10-03 19:44:45.000 276 12644.48 73.12 55123.15 88888.00 2009-10-03 19:44:45.125 276 12644.48 73.12 55123.18 88888.00 2009-10-03 19:44:45.250 276 12644.45 73.10 55123.18 88888.00 2009-10-03 19:44:45.375 276 12644.48 73.12 55123.18 88888.00 2009-10-03 19:44:45.500 276 12644.52 73.10 55123.18 88888.00 2009-10-03 19:44:45.625 276 12644.55 73.10 55123.12 88888.00 2009-10-03 19:44:45.750 276 12644.48 73.08 55123.15 88888.00 2009-10-03 19:44:45.875 276 12644.50 73.10 55123.18 88888.00 2009-10-03 19:44:46.000 276 12644.55 73.10 55123.15 88888.00 2009-10-03 19:44:46.125 276 12644.58 73.08 55123.15 88888.00 2009-10-03 19:44:46.250 276 12644.55 73.08 55123.15 88888.00 2009-10-03 19:44:46.375 276 12644.52 73.10 55123.15 88888.00 2009-10-03 19:44:46.500 276 12644.45 73.10 55123.18 88888.00 2009-10-03 19:44:46.625 276 12644.42 73.08 55123.15 88888.00 2009-10-03 19:44:46.750 276 12644.55 73.08 55123.12 88888.00 2009-10-03 19:44:46.875 276 12644.55 73.08 55123.15 88888.00 2009-10-03 19:44:47.000 276 12644.48 73.08 55123.15 88888.00 2009-10-03 19:44:47.125 276 12644.45 73.12 55123.15 88888.00 2009-10-03 19:44:47.250 276 12644.40 73.12 55123.18 88888.00 2009-10-03 19:44:47.375 276 12644.45 73.10 55123.15 88888.00 2009-10-03 19:44:47.500 276 12644.42 73.10 55123.18 88888.00 2009-10-03 19:44:47.625 276 12644.48 73.08 55123.15 88888.00 2009-10-03 19:44:47.750 276 12644.52 73.08 55123.15 88888.00 2009-10-03 19:44:47.875 276 12644.55 73.05 55123.15 88888.00 2009-10-03 19:44:48.000 276 12644.55 73.08 55123.15 88888.00 2009-10-03 19:44:48.125 276 12644.52 73.08 55123.15 88888.00 2009-10-03 19:44:48.250 276 12644.48 73.05 55123.15 88888.00 2009-10-03 19:44:48.375 276 12644.50 73.08 55123.18 88888.00 2009-10-03 19:44:48.500 276 12644.48 73.08 55123.20 88888.00 2009-10-03 19:44:48.625 276 12644.48 73.05 55123.20 88888.00 2009-10-03 19:44:48.750 276 12644.48 73.05 55123.20 88888.00 2009-10-03 19:44:48.875 276 12644.50 73.08 55123.20 88888.00 2009-10-03 19:44:49.000 276 12644.50 73.05 55123.15 88888.00 2009-10-03 19:44:49.125 276 12644.55 73.05 55123.15 88888.00 2009-10-03 19:44:49.250 276 12644.52 73.00 55123.18 88888.00 2009-10-03 19:44:49.375 276 12644.52 73.05 55123.18 88888.00 2009-10-03 19:44:49.500 276 12644.52 73.08 55123.18 88888.00 2009-10-03 19:44:49.625 276 12644.48 73.05 55123.20 88888.00 2009-10-03 19:44:49.750 276 12644.40 73.05 55123.20 88888.00 2009-10-03 19:44:49.875 276 12644.40 73.05 55123.18 88888.00 2009-10-03 19:44:50.000 276 12644.45 73.05 55123.18 88888.00 2009-10-03 19:44:50.125 276 12644.42 73.00 55123.20 88888.00 2009-10-03 19:44:50.250 276 12644.45 73.00 55123.20 88888.00 2009-10-03 19:44:50.375 276 12644.52 73.03 55123.20 88888.00 2009-10-03 19:44:50.500 276 12644.58 73.00 55123.18 88888.00 2009-10-03 19:44:50.625 276 12644.58 73.03 55123.18 88888.00 2009-10-03 19:44:50.750 276 12644.55 73.03 55123.20 88888.00 2009-10-03 19:44:50.875 276 12644.55 73.03 55123.20 88888.00 2009-10-03 19:44:51.000 276 12644.50 73.03 55123.20 88888.00 2009-10-03 19:44:51.125 276 12644.52 73.00 55123.20 88888.00 2009-10-03 19:44:51.250 276 12644.60 73.00 55123.20 88888.00 2009-10-03 19:44:51.375 276 12644.58 72.97 55123.18 88888.00 2009-10-03 19:44:51.500 276 12644.55 73.00 55123.20 88888.00 2009-10-03 19:44:51.625 276 12644.58 73.00 55123.20 88888.00 2009-10-03 19:44:51.750 276 12644.58 73.00 55123.20 88888.00 2009-10-03 19:44:51.875 276 12644.60 73.00 55123.20 88888.00 2009-10-03 19:44:52.000 276 12644.58 73.00 55123.20 88888.00 2009-10-03 19:44:52.125 276 12644.55 73.00 55123.20 88888.00 2009-10-03 19:44:52.250 276 12644.50 72.97 55123.20 88888.00 2009-10-03 19:44:52.375 276 12644.52 72.97 55123.15 88888.00 2009-10-03 19:44:52.500 276 12644.58 72.97 55123.18 88888.00 2009-10-03 19:44:52.625 276 12644.58 73.00 55123.20 88888.00 2009-10-03 19:44:52.750 276 12644.55 73.00 55123.22 88888.00 2009-10-03 19:44:52.875 276 12644.45 73.00 55123.22 88888.00 2009-10-03 19:44:53.000 276 12644.48 72.97 55123.20 88888.00 2009-10-03 19:44:53.125 276 12644.52 72.97 55123.20 88888.00 2009-10-03 19:44:53.250 276 12644.50 72.97 55123.20 88888.00 2009-10-03 19:44:53.375 276 12644.45 72.95 55123.20 88888.00 2009-10-03 19:44:53.500 276 12644.50 72.95 55123.22 88888.00 2009-10-03 19:44:53.625 276 12644.58 72.95 55123.22 88888.00 2009-10-03 19:44:53.750 276 12644.55 72.95 55123.25 88888.00 2009-10-03 19:44:53.875 276 12644.52 72.95 55123.22 88888.00 2009-10-03 19:44:54.000 276 12644.55 72.95 55123.22 88888.00 2009-10-03 19:44:54.125 276 12644.62 72.97 55123.20 88888.00 2009-10-03 19:44:54.250 276 12644.60 72.95 55123.22 88888.00 2009-10-03 19:44:54.375 276 12644.52 72.95 55123.22 88888.00 2009-10-03 19:44:54.500 276 12644.45 72.95 55123.20 88888.00 2009-10-03 19:44:54.625 276 12644.45 72.92 55123.22 88888.00 2009-10-03 19:44:54.750 276 12644.58 72.95 55123.22 88888.00 2009-10-03 19:44:54.875 276 12644.65 72.95 55123.22 88888.00 2009-10-03 19:44:55.000 276 12644.65 72.95 55123.20 88888.00 2009-10-03 19:44:55.125 276 12644.60 72.95 55123.20 88888.00 2009-10-03 19:44:55.250 276 12644.50 72.92 55123.20 88888.00 2009-10-03 19:44:55.375 276 12644.52 72.95 55123.22 88888.00 2009-10-03 19:44:55.500 276 12644.55 72.95 55123.22 88888.00 2009-10-03 19:44:55.625 276 12644.52 72.92 55123.25 88888.00 2009-10-03 19:44:55.750 276 12644.55 72.90 55123.22 88888.00 2009-10-03 19:44:55.875 276 12644.58 72.92 55123.20 88888.00 2009-10-03 19:44:56.000 276 12644.55 72.90 55123.22 88888.00 2009-10-03 19:44:56.125 276 12644.55 72.92 55123.20 88888.00 2009-10-03 19:44:56.250 276 12644.60 72.88 55123.22 88888.00 2009-10-03 19:44:56.375 276 12644.65 72.90 55123.20 88888.00 2009-10-03 19:44:56.500 276 12644.67 72.90 55123.20 88888.00 2009-10-03 19:44:56.625 276 12644.67 72.92 55123.20 88888.00 2009-10-03 19:44:56.750 276 12644.60 72.92 55123.20 88888.00 2009-10-03 19:44:56.875 276 12644.55 72.88 55123.22 88888.00 2009-10-03 19:44:57.000 276 12644.58 72.85 55123.22 88888.00 2009-10-03 19:44:57.125 276 12644.62 72.85 55123.25 88888.00 2009-10-03 19:44:57.250 276 12644.65 72.88 55123.22 88888.00 2009-10-03 19:44:57.375 276 12644.70 72.88 55123.20 88888.00 2009-10-03 19:44:57.500 276 12644.73 72.88 55123.22 88888.00 2009-10-03 19:44:57.625 276 12644.73 72.88 55123.25 88888.00 2009-10-03 19:44:57.750 276 12644.70 72.88 55123.22 88888.00 2009-10-03 19:44:57.875 276 12644.73 72.88 55123.22 88888.00 2009-10-03 19:44:58.000 276 12644.75 72.85 55123.20 88888.00 2009-10-03 19:44:58.125 276 12644.73 72.85 55123.22 88888.00 2009-10-03 19:44:58.250 276 12644.70 72.85 55123.20 88888.00 2009-10-03 19:44:58.375 276 12644.67 72.88 55123.20 88888.00 2009-10-03 19:44:58.500 276 12644.70 72.88 55123.22 88888.00 2009-10-03 19:44:58.625 276 12644.73 72.88 55123.22 88888.00 2009-10-03 19:44:58.750 276 12644.73 72.88 55123.22 88888.00 2009-10-03 19:44:58.875 276 12644.70 72.88 55123.22 88888.00 2009-10-03 19:44:59.000 276 12644.73 72.85 55123.20 88888.00 2009-10-03 19:44:59.125 276 12644.73 72.85 55123.20 88888.00 2009-10-03 19:44:59.250 276 12644.70 72.85 55123.22 88888.00 2009-10-03 19:44:59.375 276 12644.75 72.88 55123.22 88888.00 2009-10-03 19:44:59.500 276 12644.67 72.85 55123.22 88888.00 2009-10-03 19:44:59.625 276 12644.70 72.83 55123.22 88888.00 2009-10-03 19:44:59.750 276 12644.75 72.83 55123.22 88888.00 2009-10-03 19:44:59.875 276 12644.77 72.80 55123.22 88888.00 2009-10-03 19:45:00.000 276 12644.80 72.80 55123.22 88888.00 2009-10-03 19:45:00.125 276 12644.75 72.78 55123.22 88888.00 2009-10-03 19:45:00.250 276 12644.75 72.78 55123.25 88888.00 2009-10-03 19:45:00.375 276 12644.77 72.80 55123.25 88888.00 2009-10-03 19:45:00.500 276 12644.73 72.83 55123.25 88888.00 2009-10-03 19:45:00.625 276 12644.70 72.80 55123.25 88888.00 2009-10-03 19:45:00.750 276 12644.73 72.78 55123.22 88888.00 2009-10-03 19:45:00.875 276 12644.73 72.78 55123.25 88888.00 2009-10-03 19:45:01.000 276 12644.77 72.80 55123.22 88888.00 2009-10-03 19:45:01.125 276 12644.80 72.80 55123.20 88888.00 2009-10-03 19:45:01.250 276 12644.73 72.80 55123.22 88888.00 2009-10-03 19:45:01.375 276 12644.77 72.80 55123.22 88888.00 2009-10-03 19:45:01.500 276 12644.77 72.78 55123.22 88888.00 2009-10-03 19:45:01.625 276 12644.80 72.78 55123.22 88888.00 2009-10-03 19:45:01.750 276 12644.77 72.78 55123.22 88888.00 2009-10-03 19:45:01.875 276 12644.75 72.78 55123.22 88888.00 2009-10-03 19:45:02.000 276 12644.80 72.78 55123.20 88888.00 2009-10-03 19:45:02.125 276 12644.83 72.78 55123.20 88888.00 2009-10-03 19:45:02.250 276 12644.75 72.75 55123.22 88888.00 2009-10-03 19:45:02.375 276 12644.77 72.75 55123.25 88888.00 2009-10-03 19:45:02.500 276 12644.75 72.75 55123.25 88888.00 2009-10-03 19:45:02.625 276 12644.73 72.78 55123.25 88888.00 2009-10-03 19:45:02.750 276 12644.75 72.75 55123.22 88888.00 2009-10-03 19:45:02.875 276 12644.75 72.72 55123.22 88888.00 2009-10-03 19:45:03.000 276 12644.73 72.75 55123.22 88888.00 2009-10-03 19:45:03.125 276 12644.75 72.75 55123.25 88888.00 2009-10-03 19:45:03.250 276 12644.80 72.72 55123.25 88888.00 2009-10-03 19:45:03.375 276 12644.83 72.75 55123.25 88888.00 2009-10-03 19:45:03.500 276 12644.75 72.72 55123.28 88888.00 2009-10-03 19:45:03.625 276 12644.70 72.75 55123.25 88888.00 2009-10-03 19:45:03.750 276 12644.75 72.72 55123.28 88888.00 2009-10-03 19:45:03.875 276 12644.80 72.72 55123.25 88888.00 2009-10-03 19:45:04.000 276 12644.75 72.72 55123.22 88888.00 2009-10-03 19:45:04.125 276 12644.65 72.72 55123.25 88888.00 2009-10-03 19:45:04.250 276 12644.60 72.72 55123.25 88888.00 2009-10-03 19:45:04.375 276 12644.67 72.72 55123.25 88888.00 2009-10-03 19:45:04.500 276 12644.70 72.72 55123.22 88888.00 2009-10-03 19:45:04.625 276 12644.77 72.72 55123.25 88888.00 2009-10-03 19:45:04.750 276 12644.80 72.75 55123.25 88888.00 2009-10-03 19:45:04.875 276 12644.75 72.72 55123.28 88888.00 2009-10-03 19:45:05.000 276 12644.75 72.72 55123.28 88888.00 2009-10-03 19:45:05.125 276 12644.77 72.70 55123.28 88888.00 2009-10-03 19:45:05.250 276 12644.77 72.70 55123.30 88888.00 2009-10-03 19:45:05.375 276 12644.80 72.72 55123.28 88888.00 2009-10-03 19:45:05.500 276 12644.77 72.70 55123.28 88888.00 2009-10-03 19:45:05.625 276 12644.80 72.70 55123.25 88888.00 2009-10-03 19:45:05.750 276 12644.77 72.70 55123.25 88888.00 2009-10-03 19:45:05.875 276 12644.83 72.70 55123.25 88888.00 2009-10-03 19:45:06.000 276 12644.88 72.70 55123.22 88888.00 2009-10-03 19:45:06.125 276 12644.88 72.70 55123.28 88888.00 2009-10-03 19:45:06.250 276 12644.85 72.67 55123.25 88888.00 2009-10-03 19:45:06.375 276 12644.88 72.67 55123.25 88888.00 2009-10-03 19:45:06.500 276 12644.85 72.67 55123.22 88888.00 2009-10-03 19:45:06.625 276 12644.80 72.67 55123.25 88888.00 2009-10-03 19:45:06.750 276 12644.73 72.70 55123.25 88888.00 2009-10-03 19:45:06.875 276 12644.73 72.67 55123.25 88888.00 2009-10-03 19:45:07.000 276 12644.80 72.70 55123.22 88888.00 2009-10-03 19:45:07.125 276 12644.77 72.67 55123.25 88888.00 2009-10-03 19:45:07.250 276 12644.80 72.67 55123.25 88888.00 2009-10-03 19:45:07.375 276 12644.80 72.67 55123.25 88888.00 2009-10-03 19:45:07.500 276 12644.80 72.67 55123.25 88888.00 2009-10-03 19:45:07.625 276 12644.75 72.65 55123.25 88888.00 2009-10-03 19:45:07.750 276 12644.75 72.67 55123.22 88888.00 2009-10-03 19:45:07.875 276 12644.73 72.67 55123.22 88888.00 2009-10-03 19:45:08.000 276 12644.73 72.65 55123.22 88888.00 2009-10-03 19:45:08.125 276 12644.70 72.65 55123.22 88888.00 2009-10-03 19:45:08.250 276 12644.67 72.65 55123.25 88888.00 2009-10-03 19:45:08.375 276 12644.73 72.65 55123.22 88888.00 2009-10-03 19:45:08.500 276 12644.73 72.65 55123.28 88888.00 2009-10-03 19:45:08.625 276 12644.70 72.65 55123.25 88888.00 2009-10-03 19:45:08.750 276 12644.75 72.67 55123.25 88888.00 2009-10-03 19:45:08.875 276 12644.80 72.67 55123.25 88888.00 2009-10-03 19:45:09.000 276 12644.85 72.65 55123.25 88888.00 2009-10-03 19:45:09.125 276 12644.85 72.62 55123.25 88888.00 2009-10-03 19:45:09.250 276 12644.83 72.62 55123.28 88888.00 2009-10-03 19:45:09.375 276 12644.83 72.62 55123.28 88888.00 2009-10-03 19:45:09.500 276 12644.83 72.62 55123.28 88888.00 2009-10-03 19:45:09.625 276 12644.83 72.65 55123.28 88888.00 2009-10-03 19:45:09.750 276 12644.83 72.62 55123.28 88888.00 2009-10-03 19:45:09.875 276 12644.80 72.60 55123.28 88888.00 2009-10-03 19:45:10.000 276 12644.85 72.60 55123.28 88888.00 2009-10-03 19:45:10.125 276 12644.85 72.60 55123.30 88888.00 2009-10-03 19:45:10.250 276 12644.77 72.62 55123.30 88888.00 2009-10-03 19:45:10.375 276 12644.83 72.62 55123.30 88888.00 2009-10-03 19:45:10.500 276 12644.83 72.62 55123.28 88888.00 2009-10-03 19:45:10.625 276 12644.77 72.65 55123.30 88888.00 2009-10-03 19:45:10.750 276 12644.77 72.65 55123.30 88888.00 2009-10-03 19:45:10.875 276 12644.77 72.65 55123.30 88888.00 2009-10-03 19:45:11.000 276 12644.77 72.62 55123.28 88888.00 2009-10-03 19:45:11.125 276 12644.83 72.62 55123.28 88888.00 2009-10-03 19:45:11.250 276 12644.80 72.62 55123.28 88888.00 2009-10-03 19:45:11.375 276 12644.80 72.65 55123.30 88888.00 2009-10-03 19:45:11.500 276 12644.85 72.65 55123.30 88888.00 2009-10-03 19:45:11.625 276 12644.88 72.62 55123.28 88888.00 2009-10-03 19:45:11.750 276 12644.83 72.62 55123.28 88888.00 2009-10-03 19:45:11.875 276 12644.85 72.65 55123.28 88888.00 2009-10-03 19:45:12.000 276 12644.92 72.62 55123.28 88888.00 2009-10-03 19:45:12.125 276 12644.90 72.65 55123.30 88888.00 2009-10-03 19:45:12.250 276 12644.77 72.62 55123.30 88888.00 2009-10-03 19:45:12.375 276 12644.77 72.60 55123.28 88888.00 2009-10-03 19:45:12.500 276 12644.75 72.60 55123.28 88888.00 2009-10-03 19:45:12.625 276 12644.75 72.60 55123.30 88888.00 2009-10-03 19:45:12.750 276 12644.75 72.60 55123.30 88888.00 2009-10-03 19:45:12.875 276 12644.77 72.60 55123.28 88888.00 2009-10-03 19:45:13.000 276 12644.75 72.58 55123.30 88888.00 2009-10-03 19:45:13.125 276 12644.80 72.60 55123.32 88888.00 2009-10-03 19:45:13.250 276 12644.83 72.60 55123.30 88888.00 2009-10-03 19:45:13.375 276 12644.88 72.62 55123.28 88888.00 2009-10-03 19:45:13.500 276 12644.80 72.60 55123.30 88888.00 2009-10-03 19:45:13.625 276 12644.75 72.60 55123.32 88888.00 2009-10-03 19:45:13.750 276 12644.73 72.60 55123.32 88888.00 2009-10-03 19:45:13.875 276 12644.65 72.60 55123.32 88888.00 2009-10-03 19:45:14.000 276 12644.70 72.60 55123.32 88888.00 2009-10-03 19:45:14.125 276 12644.77 72.60 55123.32 88888.00 2009-10-03 19:45:14.250 276 12644.70 72.58 55123.32 88888.00 2009-10-03 19:45:14.375 276 12644.70 72.58 55123.30 88888.00 2009-10-03 19:45:14.500 276 12644.65 72.58 55123.32 88888.00 2009-10-03 19:45:14.625 276 12644.67 72.58 55123.32 88888.00 2009-10-03 19:45:14.750 276 12644.73 72.55 55123.32 88888.00 2009-10-03 19:45:14.875 276 12644.73 72.55 55123.35 88888.00 2009-10-03 19:45:15.000 276 12644.73 72.55 55123.32 88888.00 2009-10-03 19:45:15.125 276 12644.75 72.53 55123.32 88888.00 2009-10-03 19:45:15.250 276 12644.80 72.55 55123.35 88888.00 2009-10-03 19:45:15.375 276 12644.83 72.55 55123.32 88888.00 2009-10-03 19:45:15.500 276 12644.80 72.55 55123.35 88888.00 2009-10-03 19:45:15.625 276 12644.73 72.55 55123.32 88888.00 2009-10-03 19:45:15.750 276 12644.70 72.55 55123.35 88888.00 2009-10-03 19:45:15.875 276 12644.67 72.55 55123.32 88888.00 2009-10-03 19:45:16.000 276 12644.75 72.55 55123.35 88888.00 2009-10-03 19:45:16.125 276 12644.77 72.55 55123.32 88888.00 2009-10-03 19:45:16.250 276 12644.67 72.55 55123.35 88888.00 2009-10-03 19:45:16.375 276 12644.70 72.58 55123.35 88888.00 2009-10-03 19:45:16.500 276 12644.75 72.58 55123.35 88888.00 2009-10-03 19:45:16.625 276 12644.75 72.55 55123.35 88888.00 2009-10-03 19:45:16.750 276 12644.73 72.55 55123.38 88888.00 2009-10-03 19:45:16.875 276 12644.67 72.58 55123.35 88888.00 2009-10-03 19:45:17.000 276 12644.73 72.53 55123.32 88888.00 2009-10-03 19:45:17.125 276 12644.73 72.53 55123.32 88888.00 2009-10-03 19:45:17.250 276 12644.70 72.53 55123.35 88888.00 2009-10-03 19:45:17.375 276 12644.75 72.55 55123.35 88888.00 2009-10-03 19:45:17.500 276 12644.75 72.53 55123.35 88888.00 2009-10-03 19:45:17.625 276 12644.77 72.50 55123.35 88888.00 2009-10-03 19:45:17.750 276 12644.73 72.53 55123.35 88888.00 2009-10-03 19:45:17.875 276 12644.75 72.55 55123.35 88888.00 2009-10-03 19:45:18.000 276 12644.80 72.53 55123.35 88888.00 2009-10-03 19:45:18.125 276 12644.85 72.53 55123.35 88888.00 2009-10-03 19:45:18.250 276 12644.80 72.53 55123.35 88888.00 2009-10-03 19:45:18.375 276 12644.77 72.55 55123.32 88888.00 2009-10-03 19:45:18.500 276 12644.75 72.55 55123.32 88888.00 2009-10-03 19:45:18.625 276 12644.75 72.55 55123.32 88888.00 2009-10-03 19:45:18.750 276 12644.73 72.55 55123.35 88888.00 2009-10-03 19:45:18.875 276 12644.73 72.53 55123.35 88888.00 2009-10-03 19:45:19.000 276 12644.67 72.53 55123.35 88888.00 2009-10-03 19:45:19.125 276 12644.73 72.53 55123.35 88888.00 2009-10-03 19:45:19.250 276 12644.73 72.50 55123.35 88888.00 2009-10-03 19:45:19.375 276 12644.73 72.53 55123.35 88888.00 2009-10-03 19:45:19.500 276 12644.70 72.55 55123.35 88888.00 2009-10-03 19:45:19.625 276 12644.65 72.53 55123.32 88888.00 2009-10-03 19:45:19.750 276 12644.65 72.53 55123.32 88888.00 2009-10-03 19:45:19.875 276 12644.70 72.53 55123.35 88888.00 2009-10-03 19:45:20.000 276 12644.77 72.53 55123.32 88888.00 2009-10-03 19:45:20.125 276 12644.73 72.55 55123.35 88888.00 2009-10-03 19:45:20.250 276 12644.67 72.53 55123.38 88888.00 2009-10-03 19:45:20.375 276 12644.70 72.53 55123.38 88888.00 2009-10-03 19:45:20.500 276 12644.73 72.55 55123.38 88888.00 2009-10-03 19:45:20.625 276 12644.75 72.53 55123.35 88888.00 2009-10-03 19:45:20.750 276 12644.67 72.53 55123.35 88888.00 2009-10-03 19:45:20.875 276 12644.70 72.53 55123.35 88888.00 2009-10-03 19:45:21.000 276 12644.67 72.53 55123.38 88888.00 2009-10-03 19:45:21.125 276 12644.67 72.55 55123.38 88888.00 2009-10-03 19:45:21.250 276 12644.65 72.53 55123.38 88888.00 2009-10-03 19:45:21.375 276 12644.65 72.55 55123.38 88888.00 2009-10-03 19:45:21.500 276 12644.62 72.55 55123.38 88888.00 2009-10-03 19:45:21.625 276 12644.60 72.55 55123.38 88888.00 2009-10-03 19:45:21.750 276 12644.60 72.55 55123.38 88888.00 2009-10-03 19:45:21.875 276 12644.52 72.55 55123.38 88888.00 2009-10-03 19:45:22.000 276 12644.48 72.55 55123.38 88888.00 2009-10-03 19:45:22.125 276 12644.50 72.55 55123.38 88888.00 2009-10-03 19:45:22.250 276 12644.50 72.53 55123.38 88888.00 2009-10-03 19:45:22.375 276 12644.52 72.50 55123.38 88888.00 2009-10-03 19:45:22.500 276 12644.55 72.50 55123.38 88888.00 2009-10-03 19:45:22.625 276 12644.55 72.53 55123.38 88888.00 2009-10-03 19:45:22.750 276 12644.58 72.50 55123.38 88888.00 2009-10-03 19:45:22.875 276 12644.60 72.53 55123.35 88888.00 2009-10-03 19:45:23.000 276 12644.60 72.53 55123.38 88888.00 2009-10-03 19:45:23.125 276 12644.55 72.55 55123.38 88888.00 2009-10-03 19:45:23.250 276 12644.52 72.53 55123.38 88888.00 2009-10-03 19:45:23.375 276 12644.58 72.53 55123.38 88888.00 2009-10-03 19:45:23.500 276 12644.55 72.53 55123.35 88888.00 2009-10-03 19:45:23.625 276 12644.60 72.50 55123.38 88888.00 2009-10-03 19:45:23.750 276 12644.60 72.53 55123.35 88888.00 2009-10-03 19:45:23.875 276 12644.58 72.53 55123.38 88888.00 2009-10-03 19:45:24.000 276 12644.52 72.53 55123.35 88888.00 2009-10-03 19:45:24.125 276 12644.52 72.53 55123.32 88888.00 2009-10-03 19:45:24.250 276 12644.58 72.53 55123.38 88888.00 2009-10-03 19:45:24.375 276 12644.65 72.55 55123.40 88888.00 2009-10-03 19:45:24.500 276 12644.60 72.53 55123.40 88888.00 2009-10-03 19:45:24.625 276 12644.52 72.50 55123.38 88888.00 2009-10-03 19:45:24.750 276 12644.52 72.55 55123.38 88888.00 2009-10-03 19:45:24.875 276 12644.58 72.53 55123.38 88888.00 2009-10-03 19:45:25.000 276 12644.60 72.53 55123.35 88888.00 2009-10-03 19:45:25.125 276 12644.58 72.53 55123.40 88888.00 2009-10-03 19:45:25.250 276 12644.50 72.50 55123.40 88888.00 2009-10-03 19:45:25.375 276 12644.52 72.53 55123.40 88888.00 2009-10-03 19:45:25.500 276 12644.60 72.50 55123.38 88888.00 2009-10-03 19:45:25.625 276 12644.52 72.53 55123.40 88888.00 2009-10-03 19:45:25.750 276 12644.48 72.55 55123.38 88888.00 2009-10-03 19:45:25.875 276 12644.48 72.53 55123.40 88888.00 2009-10-03 19:45:26.000 276 12644.52 72.53 55123.38 88888.00 2009-10-03 19:45:26.125 276 12644.52 72.53 55123.38 88888.00 2009-10-03 19:45:26.250 276 12644.52 72.47 55123.40 88888.00 2009-10-03 19:45:26.375 276 12644.60 72.47 55123.38 88888.00 2009-10-03 19:45:26.500 276 12644.55 72.47 55123.40 88888.00 2009-10-03 19:45:26.625 276 12644.55 72.50 55123.40 88888.00 2009-10-03 19:45:26.750 276 12644.58 72.50 55123.38 88888.00 2009-10-03 19:45:26.875 276 12644.55 72.50 55123.35 88888.00 2009-10-03 19:45:27.000 276 12644.58 72.47 55123.35 88888.00 2009-10-03 19:45:27.125 276 12644.60 72.50 55123.35 88888.00 2009-10-03 19:45:27.250 276 12644.58 72.50 55123.38 88888.00 2009-10-03 19:45:27.375 276 12644.55 72.53 55123.35 88888.00 2009-10-03 19:45:27.500 276 12644.52 72.50 55123.38 88888.00 2009-10-03 19:45:27.625 276 12644.52 72.50 55123.38 88888.00 2009-10-03 19:45:27.750 276 12644.52 72.50 55123.38 88888.00 2009-10-03 19:45:27.875 276 12644.55 72.50 55123.38 88888.00 2009-10-03 19:45:28.000 276 12644.52 72.47 55123.38 88888.00 2009-10-03 19:45:28.125 276 12644.52 72.50 55123.40 88888.00 2009-10-03 19:45:28.250 276 12644.55 72.47 55123.40 88888.00 2009-10-03 19:45:28.375 276 12644.58 72.50 55123.38 88888.00 2009-10-03 19:45:28.500 276 12644.55 72.47 55123.38 88888.00 2009-10-03 19:45:28.625 276 12644.55 72.50 55123.38 88888.00 2009-10-03 19:45:28.750 276 12644.55 72.50 55123.38 88888.00 2009-10-03 19:45:28.875 276 12644.55 72.50 55123.38 88888.00 2009-10-03 19:45:29.000 276 12644.52 72.47 55123.38 88888.00 2009-10-03 19:45:29.125 276 12644.55 72.47 55123.38 88888.00 2009-10-03 19:45:29.250 276 12644.50 72.47 55123.38 88888.00 2009-10-03 19:45:29.375 276 12644.48 72.47 55123.38 88888.00 2009-10-03 19:45:29.500 276 12644.48 72.47 55123.40 88888.00 2009-10-03 19:45:29.625 276 12644.48 72.47 55123.38 88888.00 2009-10-03 19:45:29.750 276 12644.50 72.47 55123.38 88888.00 2009-10-03 19:45:29.875 276 12644.50 72.47 55123.40 88888.00 2009-10-03 19:45:30.000 276 12644.52 72.45 55123.38 88888.00 2009-10-03 19:45:30.125 276 12644.48 72.45 55123.40 88888.00 2009-10-03 19:45:30.250 276 12644.50 72.42 55123.43 88888.00 2009-10-03 19:45:30.375 276 12644.48 72.45 55123.40 88888.00 2009-10-03 19:45:30.500 276 12644.45 72.47 55123.40 88888.00 2009-10-03 19:45:30.625 276 12644.50 72.42 55123.40 88888.00 2009-10-03 19:45:30.750 276 12644.58 72.42 55123.38 88888.00 2009-10-03 19:45:30.875 276 12644.50 72.47 55123.38 88888.00 2009-10-03 19:45:31.000 276 12644.50 72.45 55123.38 88888.00 2009-10-03 19:45:31.125 276 12644.52 72.42 55123.40 88888.00 2009-10-03 19:45:31.250 276 12644.52 72.42 55123.43 88888.00 2009-10-03 19:45:31.375 276 12644.50 72.42 55123.40 88888.00 2009-10-03 19:45:31.500 276 12644.50 72.42 55123.40 88888.00 2009-10-03 19:45:31.625 276 12644.42 72.42 55123.38 88888.00 2009-10-03 19:45:31.750 276 12644.38 72.42 55123.38 88888.00 2009-10-03 19:45:31.875 276 12644.38 72.45 55123.40 88888.00 2009-10-03 19:45:32.000 276 12644.40 72.42 55123.40 88888.00 2009-10-03 19:45:32.125 276 12644.40 72.40 55123.43 88888.00 2009-10-03 19:45:32.250 276 12644.40 72.42 55123.43 88888.00 2009-10-03 19:45:32.375 276 12644.45 72.42 55123.43 88888.00 2009-10-03 19:45:32.500 276 12644.42 72.42 55123.43 88888.00 2009-10-03 19:45:32.625 276 12644.35 72.45 55123.40 88888.00 2009-10-03 19:45:32.750 276 12644.27 72.42 55123.40 88888.00 2009-10-03 19:45:32.875 276 12644.35 72.42 55123.43 88888.00 2009-10-03 19:45:33.000 276 12644.42 72.40 55123.43 88888.00 2009-10-03 19:45:33.125 276 12644.48 72.40 55123.43 88888.00 2009-10-03 19:45:33.250 276 12644.50 72.42 55123.43 88888.00 2009-10-03 19:45:33.375 276 12644.52 72.40 55123.43 88888.00 2009-10-03 19:45:33.500 276 12644.45 72.40 55123.45 88888.00 2009-10-03 19:45:33.625 276 12644.42 72.40 55123.43 88888.00 2009-10-03 19:45:33.750 276 12644.42 72.40 55123.43 88888.00 2009-10-03 19:45:33.875 276 12644.50 72.40 55123.43 88888.00 2009-10-03 19:45:34.000 276 12644.50 72.38 55123.40 88888.00 2009-10-03 19:45:34.125 276 12644.48 72.40 55123.43 88888.00 2009-10-03 19:45:34.250 276 12644.42 72.40 55123.45 88888.00 2009-10-03 19:45:34.375 276 12644.50 72.40 55123.45 88888.00 2009-10-03 19:45:34.500 276 12644.52 72.40 55123.45 88888.00 2009-10-03 19:45:34.625 276 12644.45 72.40 55123.45 88888.00 2009-10-03 19:45:34.750 276 12644.48 72.38 55123.43 88888.00 2009-10-03 19:45:34.875 276 12644.55 72.38 55123.43 88888.00 2009-10-03 19:45:35.000 276 12644.55 72.38 55123.43 88888.00 2009-10-03 19:45:35.125 276 12644.55 72.35 55123.43 88888.00 2009-10-03 19:45:35.250 276 12644.48 72.35 55123.43 88888.00 2009-10-03 19:45:35.375 276 12644.48 72.38 55123.43 88888.00 2009-10-03 19:45:35.500 276 12644.45 72.35 55123.43 88888.00 2009-10-03 19:45:35.625 276 12644.48 72.33 55123.43 88888.00 2009-10-03 19:45:35.750 276 12644.55 72.33 55123.43 88888.00 2009-10-03 19:45:35.875 276 12644.52 72.33 55123.43 88888.00 2009-10-03 19:45:36.000 276 12644.50 72.30 55123.40 88888.00 2009-10-03 19:45:36.125 276 12644.48 72.30 55123.45 88888.00 2009-10-03 19:45:36.250 276 12644.42 72.30 55123.45 88888.00 2009-10-03 19:45:36.375 276 12644.45 72.35 55123.43 88888.00 2009-10-03 19:45:36.500 276 12644.48 72.35 55123.43 88888.00 2009-10-03 19:45:36.625 276 12644.48 72.33 55123.43 88888.00 2009-10-03 19:45:36.750 276 12644.48 72.33 55123.43 88888.00 2009-10-03 19:45:36.875 276 12644.48 72.33 55123.43 88888.00 2009-10-03 19:45:37.000 276 12644.38 72.33 55123.43 88888.00 2009-10-03 19:45:37.125 276 12644.42 72.33 55123.43 88888.00 2009-10-03 19:45:37.250 276 12644.50 72.28 55123.43 88888.00 2009-10-03 19:45:37.375 276 12644.48 72.28 55123.40 88888.00 2009-10-03 19:45:37.500 276 12644.45 72.28 55123.43 88888.00 2009-10-03 19:45:37.625 276 12644.42 72.33 55123.43 88888.00 2009-10-03 19:45:37.750 276 12644.38 72.33 55123.45 88888.00 2009-10-03 19:45:37.875 276 12644.42 72.30 55123.43 88888.00 2009-10-03 19:45:38.000 276 12644.45 72.30 55123.43 88888.00 2009-10-03 19:45:38.125 276 12644.45 72.30 55123.43 88888.00 2009-10-03 19:45:38.250 276 12644.48 72.30 55123.43 88888.00 2009-10-03 19:45:38.375 276 12644.52 72.30 55123.45 88888.00 2009-10-03 19:45:38.500 276 12644.50 72.30 55123.43 88888.00 2009-10-03 19:45:38.625 276 12644.45 72.28 55123.43 88888.00 2009-10-03 19:45:38.750 276 12644.42 72.28 55123.43 88888.00 2009-10-03 19:45:38.875 276 12644.45 72.28 55123.43 88888.00 2009-10-03 19:45:39.000 276 12644.38 72.28 55123.43 88888.00 2009-10-03 19:45:39.125 276 12644.40 72.25 55123.45 88888.00 2009-10-03 19:45:39.250 276 12644.48 72.28 55123.43 88888.00 2009-10-03 19:45:39.375 276 12644.48 72.28 55123.45 88888.00 2009-10-03 19:45:39.500 276 12644.40 72.28 55123.45 88888.00 2009-10-03 19:45:39.625 276 12644.40 72.30 55123.45 88888.00 2009-10-03 19:45:39.750 276 12644.45 72.30 55123.43 88888.00 2009-10-03 19:45:39.875 276 12644.48 72.28 55123.40 88888.00 2009-10-03 19:45:40.000 276 12644.48 72.25 55123.38 88888.00 2009-10-03 19:45:40.125 276 12644.42 72.25 55123.40 88888.00 2009-10-03 19:45:40.250 276 12644.38 72.22 55123.40 88888.00 2009-10-03 19:45:40.375 276 12644.48 72.22 55123.40 88888.00 2009-10-03 19:45:40.500 276 12644.48 72.25 55123.38 88888.00 2009-10-03 19:45:40.625 276 12644.42 72.28 55123.43 88888.00 2009-10-03 19:45:40.750 276 12644.38 72.25 55123.40 88888.00 2009-10-03 19:45:40.875 276 12644.38 72.25 55123.40 88888.00 2009-10-03 19:45:41.000 276 12644.42 72.28 55123.40 88888.00 2009-10-03 19:45:41.125 276 12644.38 72.28 55123.38 88888.00 2009-10-03 19:45:41.250 276 12644.35 72.22 55123.43 88888.00 2009-10-03 19:45:41.375 276 12644.38 72.25 55123.43 88888.00 2009-10-03 19:45:41.500 276 12644.38 72.28 55123.40 88888.00 2009-10-03 19:45:41.625 276 12644.40 72.25 55123.38 88888.00 2009-10-03 19:45:41.750 276 12644.40 72.22 55123.40 88888.00 2009-10-03 19:45:41.875 276 12644.42 72.22 55123.40 88888.00 2009-10-03 19:45:42.000 276 12644.42 72.22 55123.40 88888.00 2009-10-03 19:45:42.125 276 12644.48 72.22 55123.38 88888.00 2009-10-03 19:45:42.250 276 12644.45 72.22 55123.40 88888.00 2009-10-03 19:45:42.375 276 12644.45 72.25 55123.43 88888.00 2009-10-03 19:45:42.500 276 12644.42 72.25 55123.43 88888.00 2009-10-03 19:45:42.625 276 12644.48 72.22 55123.43 88888.00 2009-10-03 19:45:42.750 276 12644.48 72.22 55123.43 88888.00 2009-10-03 19:45:42.875 276 12644.45 72.22 55123.40 88888.00 2009-10-03 19:45:43.000 276 12644.48 72.22 55123.40 88888.00 2009-10-03 19:45:43.125 276 12644.48 72.22 55123.40 88888.00 2009-10-03 19:45:43.250 276 12644.42 72.22 55123.40 88888.00 2009-10-03 19:45:43.375 276 12644.42 72.22 55123.40 88888.00 2009-10-03 19:45:43.500 276 12644.40 72.22 55123.40 88888.00 2009-10-03 19:45:43.625 276 12644.40 72.22 55123.38 88888.00 2009-10-03 19:45:43.750 276 12644.40 72.22 55123.38 88888.00 2009-10-03 19:45:43.875 276 12644.42 72.20 55123.40 88888.00 2009-10-03 19:45:44.000 276 12644.42 72.22 55123.38 88888.00 2009-10-03 19:45:44.125 276 12644.38 72.22 55123.43 88888.00 2009-10-03 19:45:44.250 276 12644.40 72.20 55123.43 88888.00 2009-10-03 19:45:44.375 276 12644.42 72.22 55123.40 88888.00 2009-10-03 19:45:44.500 276 12644.42 72.20 55123.40 88888.00 2009-10-03 19:45:44.625 276 12644.38 72.17 55123.40 88888.00 2009-10-03 19:45:44.750 276 12644.40 72.17 55123.40 88888.00 2009-10-03 19:45:44.875 276 12644.42 72.17 55123.40 88888.00 2009-10-03 19:45:45.000 276 12644.45 72.20 55123.38 88888.00 2009-10-03 19:45:45.125 276 12644.42 72.20 55123.40 88888.00 2009-10-03 19:45:45.250 276 12644.40 72.17 55123.43 88888.00 2009-10-03 19:45:45.375 276 12644.42 72.17 55123.40 88888.00 2009-10-03 19:45:45.500 276 12644.45 72.17 55123.40 88888.00 2009-10-03 19:45:45.625 276 12644.42 72.17 55123.40 88888.00 2009-10-03 19:45:45.750 276 12644.42 72.17 55123.43 88888.00 2009-10-03 19:45:45.875 276 12644.48 72.17 55123.40 88888.00 2009-10-03 19:45:46.000 276 12644.48 72.17 55123.38 88888.00 2009-10-03 19:45:46.125 276 12644.45 72.17 55123.38 88888.00 2009-10-03 19:45:46.250 276 12644.42 72.15 55123.40 88888.00 2009-10-03 19:45:46.375 276 12644.45 72.15 55123.40 88888.00 2009-10-03 19:45:46.500 276 12644.48 72.17 55123.40 88888.00 2009-10-03 19:45:46.625 276 12644.45 72.15 55123.40 88888.00 2009-10-03 19:45:46.750 276 12644.48 72.15 55123.40 88888.00 2009-10-03 19:45:46.875 276 12644.48 72.15 55123.40 88888.00 2009-10-03 19:45:47.000 276 12644.52 72.15 55123.38 88888.00 2009-10-03 19:45:47.125 276 12644.60 72.15 55123.38 88888.00 2009-10-03 19:45:47.250 276 12644.50 72.12 55123.38 88888.00 2009-10-03 19:45:47.375 276 12644.48 72.12 55123.40 88888.00 2009-10-03 19:45:47.500 276 12644.50 72.12 55123.40 88888.00 2009-10-03 19:45:47.625 276 12644.55 72.12 55123.38 88888.00 2009-10-03 19:45:47.750 276 12644.52 72.15 55123.38 88888.00 2009-10-03 19:45:47.875 276 12644.55 72.12 55123.38 88888.00 2009-10-03 19:45:48.000 276 12644.50 72.12 55123.38 88888.00 2009-10-03 19:45:48.125 276 12644.50 72.12 55123.40 88888.00 2009-10-03 19:45:48.250 276 12644.52 72.10 55123.40 88888.00 2009-10-03 19:45:48.375 276 12644.50 72.08 55123.38 88888.00 2009-10-03 19:45:48.500 276 12644.50 72.10 55123.40 88888.00 2009-10-03 19:45:48.625 276 12644.50 72.12 55123.40 88888.00 2009-10-03 19:45:48.750 276 12644.62 72.12 55123.38 88888.00 2009-10-03 19:45:48.875 276 12644.62 72.15 55123.38 88888.00 2009-10-03 19:45:49.000 276 12644.55 72.15 55123.38 88888.00 2009-10-03 19:45:49.125 276 12644.50 72.17 55123.38 88888.00 2009-10-03 19:45:49.250 276 12644.50 72.15 55123.38 88888.00 2009-10-03 19:45:49.375 276 12644.52 72.15 55123.38 88888.00 2009-10-03 19:45:49.500 276 12644.52 72.15 55123.38 88888.00 2009-10-03 19:45:49.625 276 12644.55 72.15 55123.38 88888.00 2009-10-03 19:45:49.750 276 12644.60 72.15 55123.38 88888.00 2009-10-03 19:45:49.875 276 12644.58 72.12 55123.35 88888.00 2009-10-03 19:45:50.000 276 12644.58 72.10 55123.35 88888.00 2009-10-03 19:45:50.125 276 12644.50 72.12 55123.35 88888.00 2009-10-03 19:45:50.250 276 12644.50 72.10 55123.35 88888.00 2009-10-03 19:45:50.375 276 12644.60 72.12 55123.35 88888.00 2009-10-03 19:45:50.500 276 12644.60 72.10 55123.35 88888.00 2009-10-03 19:45:50.625 276 12644.62 72.12 55123.35 88888.00 2009-10-03 19:45:50.750 276 12644.55 72.12 55123.35 88888.00 2009-10-03 19:45:50.875 276 12644.52 72.12 55123.38 88888.00 2009-10-03 19:45:51.000 276 12644.55 72.10 55123.35 88888.00 2009-10-03 19:45:51.125 276 12644.50 72.12 55123.38 88888.00 2009-10-03 19:45:51.250 276 12644.55 72.10 55123.38 88888.00 2009-10-03 19:45:51.375 276 12644.52 72.12 55123.38 88888.00 2009-10-03 19:45:51.500 276 12644.50 72.12 55123.38 88888.00 2009-10-03 19:45:51.625 276 12644.50 72.12 55123.35 88888.00 2009-10-03 19:45:51.750 276 12644.52 72.12 55123.35 88888.00 2009-10-03 19:45:51.875 276 12644.52 72.12 55123.35 88888.00 2009-10-03 19:45:52.000 276 12644.48 72.12 55123.38 88888.00 2009-10-03 19:45:52.125 276 12644.52 72.12 55123.35 88888.00 2009-10-03 19:45:52.250 276 12644.42 72.08 55123.38 88888.00 2009-10-03 19:45:52.375 276 12644.42 72.10 55123.38 88888.00 2009-10-03 19:45:52.500 276 12644.50 72.10 55123.38 88888.00 2009-10-03 19:45:52.625 276 12644.50 72.10 55123.38 88888.00 2009-10-03 19:45:52.750 276 12644.45 72.12 55123.38 88888.00 2009-10-03 19:45:52.875 276 12644.45 72.12 55123.38 88888.00 2009-10-03 19:45:53.000 276 12644.48 72.10 55123.32 88888.00 2009-10-03 19:45:53.125 276 12644.48 72.10 55123.35 88888.00 2009-10-03 19:45:53.250 276 12644.42 72.10 55123.38 88888.00 2009-10-03 19:45:53.375 276 12644.45 72.08 55123.38 88888.00 2009-10-03 19:45:53.500 276 12644.52 72.08 55123.35 88888.00 2009-10-03 19:45:53.625 276 12644.50 72.08 55123.35 88888.00 2009-10-03 19:45:53.750 276 12644.55 72.08 55123.35 88888.00 2009-10-03 19:45:53.875 276 12644.60 72.08 55123.38 88888.00 2009-10-03 19:45:54.000 276 12644.65 72.08 55123.35 88888.00 2009-10-03 19:45:54.125 276 12644.62 72.08 55123.35 88888.00 2009-10-03 19:45:54.250 276 12644.58 72.05 55123.38 88888.00 2009-10-03 19:45:54.375 276 12644.60 72.08 55123.32 88888.00 2009-10-03 19:45:54.500 276 12644.65 72.10 55123.32 88888.00 2009-10-03 19:45:54.625 276 12644.62 72.10 55123.35 88888.00 2009-10-03 19:45:54.750 276 12644.62 72.08 55123.32 88888.00 2009-10-03 19:45:54.875 276 12644.55 72.10 55123.32 88888.00 2009-10-03 19:45:55.000 276 12644.58 72.08 55123.30 88888.00 2009-10-03 19:45:55.125 276 12644.58 72.08 55123.30 88888.00 2009-10-03 19:45:55.250 276 12644.58 72.08 55123.30 88888.00 2009-10-03 19:45:55.375 276 12644.62 72.08 55123.30 88888.00 2009-10-03 19:45:55.500 276 12644.67 72.08 55123.32 88888.00 2009-10-03 19:45:55.625 276 12644.67 72.08 55123.32 88888.00 2009-10-03 19:45:55.750 276 12644.67 72.08 55123.32 88888.00 2009-10-03 19:45:55.875 276 12644.60 72.08 55123.30 88888.00 2009-10-03 19:45:56.000 276 12644.58 72.05 55123.30 88888.00 2009-10-03 19:45:56.125 276 12644.60 72.08 55123.32 88888.00 2009-10-03 19:45:56.250 276 12644.60 72.05 55123.35 88888.00 2009-10-03 19:45:56.375 276 12644.60 72.08 55123.32 88888.00 2009-10-03 19:45:56.500 276 12644.58 72.05 55123.32 88888.00 2009-10-03 19:45:56.625 276 12644.60 72.05 55123.35 88888.00 2009-10-03 19:45:56.750 276 12644.62 72.03 55123.35 88888.00 2009-10-03 19:45:56.875 276 12644.67 72.03 55123.32 88888.00 2009-10-03 19:45:57.000 276 12644.77 72.00 55123.32 88888.00 2009-10-03 19:45:57.125 276 12644.80 72.00 55123.30 88888.00 2009-10-03 19:45:57.250 276 12644.67 72.00 55123.32 88888.00 2009-10-03 19:45:57.375 276 12644.62 72.00 55123.30 88888.00 2009-10-03 19:45:57.500 276 12644.67 72.00 55123.30 88888.00 2009-10-03 19:45:57.625 276 12644.67 72.00 55123.30 88888.00 2009-10-03 19:45:57.750 276 12644.62 72.03 55123.30 88888.00 2009-10-03 19:45:57.875 276 12644.70 72.03 55123.30 88888.00 2009-10-03 19:45:58.000 276 12644.70 72.03 55123.30 88888.00 2009-10-03 19:45:58.125 276 12644.75 72.03 55123.30 88888.00 2009-10-03 19:45:58.250 276 12644.73 72.03 55123.32 88888.00 2009-10-03 19:45:58.375 276 12644.77 72.03 55123.30 88888.00 2009-10-03 19:45:58.500 276 12644.75 72.00 55123.30 88888.00 2009-10-03 19:45:58.625 276 12644.75 72.00 55123.30 88888.00 2009-10-03 19:45:58.750 276 12644.73 72.03 55123.30 88888.00 2009-10-03 19:45:58.875 276 12644.67 72.03 55123.30 88888.00 2009-10-03 19:45:59.000 276 12644.67 72.00 55123.30 88888.00 2009-10-03 19:45:59.125 276 12644.70 72.00 55123.30 88888.00 2009-10-03 19:45:59.250 276 12644.67 71.97 55123.32 88888.00 2009-10-03 19:45:59.375 276 12644.65 72.00 55123.30 88888.00 2009-10-03 19:45:59.500 276 12644.60 72.03 55123.30 88888.00 2009-10-03 19:45:59.625 276 12644.58 72.03 55123.32 88888.00 2009-10-03 19:45:59.750 276 12644.55 72.05 55123.32 88888.00 2009-10-03 19:45:59.875 276 12644.60 72.03 55123.35 88888.00 2009-10-03 19:46:00.000 276 12644.65 72.00 55123.32 88888.00 2009-10-03 19:46:00.125 276 12644.65 72.00 55123.32 88888.00 2009-10-03 19:46:00.250 276 12644.58 72.00 55123.30 88888.00 2009-10-03 19:46:00.375 276 12644.62 72.00 55123.28 88888.00 2009-10-03 19:46:00.500 276 12644.67 72.00 55123.30 88888.00 2009-10-03 19:46:00.625 276 12644.73 72.00 55123.30 88888.00 2009-10-03 19:46:00.750 276 12644.73 71.97 55123.30 88888.00 2009-10-03 19:46:00.875 276 12644.70 71.97 55123.30 88888.00 2009-10-03 19:46:01.000 276 12644.77 71.97 55123.30 88888.00 2009-10-03 19:46:01.125 276 12644.75 72.00 55123.30 88888.00 2009-10-03 19:46:01.250 276 12644.67 72.00 55123.30 88888.00 2009-10-03 19:46:01.375 276 12644.67 72.00 55123.30 88888.00 2009-10-03 19:46:01.500 276 12644.73 72.00 55123.30 88888.00 2009-10-03 19:46:01.625 276 12644.75 72.03 55123.30 88888.00 2009-10-03 19:46:01.750 276 12644.73 72.00 55123.30 88888.00 2009-10-03 19:46:01.875 276 12644.73 72.00 55123.30 88888.00 2009-10-03 19:46:02.000 276 12644.75 71.97 55123.30 88888.00 2009-10-03 19:46:02.125 276 12644.73 71.97 55123.30 88888.00 2009-10-03 19:46:02.250 276 12644.70 71.95 55123.30 88888.00 2009-10-03 19:46:02.375 276 12644.70 71.95 55123.28 88888.00 2009-10-03 19:46:02.500 276 12644.73 71.97 55123.30 88888.00 2009-10-03 19:46:02.625 276 12644.70 71.97 55123.32 88888.00 2009-10-03 19:46:02.750 276 12644.70 72.00 55123.32 88888.00 2009-10-03 19:46:02.875 276 12644.70 71.97 55123.30 88888.00 2009-10-03 19:46:03.000 276 12644.65 71.97 55123.30 88888.00 2009-10-03 19:46:03.125 276 12644.70 71.97 55123.30 88888.00 2009-10-03 19:46:03.250 276 12644.70 71.92 55123.30 88888.00 2009-10-03 19:46:03.375 276 12644.73 71.95 55123.28 88888.00 2009-10-03 19:46:03.500 276 12644.65 71.95 55123.28 88888.00 2009-10-03 19:46:03.625 276 12644.70 71.95 55123.32 88888.00 2009-10-03 19:46:03.750 276 12644.77 71.97 55123.32 88888.00 2009-10-03 19:46:03.875 276 12644.77 71.97 55123.30 88888.00 2009-10-03 19:46:04.000 276 12644.73 71.97 55123.30 88888.00 2009-10-03 19:46:04.125 276 12644.73 71.97 55123.32 88888.00 2009-10-03 19:46:04.250 276 12644.77 71.95 55123.32 88888.00 2009-10-03 19:46:04.375 276 12644.80 71.92 55123.28 88888.00 2009-10-03 19:46:04.500 276 12644.80 71.90 55123.28 88888.00 2009-10-03 19:46:04.625 276 12644.77 71.90 55123.30 88888.00 2009-10-03 19:46:04.750 276 12644.77 71.95 55123.30 88888.00 2009-10-03 19:46:04.875 276 12644.77 71.95 55123.30 88888.00 2009-10-03 19:46:05.000 276 12644.75 71.92 55123.28 88888.00 2009-10-03 19:46:05.125 276 12644.73 71.92 55123.30 88888.00 2009-10-03 19:46:05.250 276 12644.77 71.90 55123.30 88888.00 2009-10-03 19:46:05.375 276 12644.85 71.92 55123.28 88888.00 2009-10-03 19:46:05.500 276 12644.88 71.95 55123.28 88888.00 2009-10-03 19:46:05.625 276 12644.85 71.95 55123.28 88888.00 2009-10-03 19:46:05.750 276 12644.85 71.92 55123.28 88888.00 2009-10-03 19:46:05.875 276 12644.85 71.92 55123.28 88888.00 2009-10-03 19:46:06.000 276 12644.83 71.92 55123.30 88888.00 2009-10-03 19:46:06.125 276 12644.75 71.92 55123.30 88888.00 2009-10-03 19:46:06.250 276 12644.70 71.92 55123.32 88888.00 2009-10-03 19:46:06.375 276 12644.77 71.92 55123.32 88888.00 2009-10-03 19:46:06.500 276 12644.77 71.95 55123.32 88888.00 2009-10-03 19:46:06.625 276 12644.83 71.95 55123.30 88888.00 2009-10-03 19:46:06.750 276 12644.88 71.92 55123.30 88888.00 2009-10-03 19:46:06.875 276 12644.88 71.92 55123.30 88888.00 2009-10-03 19:46:07.000 276 12644.88 71.90 55123.32 88888.00 2009-10-03 19:46:07.125 276 12644.88 71.92 55123.32 88888.00 2009-10-03 19:46:07.250 276 12644.83 71.92 55123.32 88888.00 2009-10-03 19:46:07.375 276 12644.80 71.92 55123.30 88888.00 2009-10-03 19:46:07.500 276 12644.77 71.90 55123.28 88888.00 2009-10-03 19:46:07.625 276 12644.80 71.90 55123.30 88888.00 2009-10-03 19:46:07.750 276 12644.80 71.88 55123.28 88888.00 2009-10-03 19:46:07.875 276 12644.77 71.88 55123.30 88888.00 2009-10-03 19:46:08.000 276 12644.77 71.88 55123.30 88888.00 2009-10-03 19:46:08.125 276 12644.75 71.88 55123.30 88888.00 2009-10-03 19:46:08.250 276 12644.70 71.90 55123.30 88888.00 2009-10-03 19:46:08.375 276 12644.75 71.90 55123.30 88888.00 2009-10-03 19:46:08.500 276 12644.73 71.90 55123.28 88888.00 2009-10-03 19:46:08.625 276 12644.73 71.90 55123.30 88888.00 2009-10-03 19:46:08.750 276 12644.77 71.90 55123.28 88888.00 2009-10-03 19:46:08.875 276 12644.75 71.88 55123.28 88888.00 2009-10-03 19:46:09.000 276 12644.75 71.88 55123.28 88888.00 2009-10-03 19:46:09.125 276 12644.73 71.88 55123.30 88888.00 2009-10-03 19:46:09.250 276 12644.75 71.88 55123.30 88888.00 2009-10-03 19:46:09.375 276 12644.83 71.90 55123.30 88888.00 2009-10-03 19:46:09.500 276 12644.80 71.88 55123.32 88888.00 2009-10-03 19:46:09.625 276 12644.75 71.90 55123.30 88888.00 2009-10-03 19:46:09.750 276 12644.77 71.90 55123.30 88888.00 2009-10-03 19:46:09.875 276 12644.80 71.90 55123.30 88888.00 2009-10-03 19:46:10.000 276 12644.85 71.88 55123.30 88888.00 2009-10-03 19:46:10.125 276 12644.88 71.85 55123.28 88888.00 2009-10-03 19:46:10.250 276 12644.83 71.88 55123.25 88888.00 2009-10-03 19:46:10.375 276 12644.77 71.90 55123.25 88888.00 2009-10-03 19:46:10.500 276 12644.77 71.90 55123.28 88888.00 2009-10-03 19:46:10.625 276 12644.75 71.90 55123.28 88888.00 2009-10-03 19:46:10.750 276 12644.80 71.85 55123.25 88888.00 2009-10-03 19:46:10.875 276 12644.80 71.85 55123.28 88888.00 2009-10-03 19:46:11.000 276 12644.70 71.85 55123.28 88888.00 2009-10-03 19:46:11.125 276 12644.73 71.85 55123.28 88888.00 2009-10-03 19:46:11.250 276 12644.75 71.85 55123.28 88888.00 2009-10-03 19:46:11.375 276 12644.83 71.85 55123.30 88888.00 2009-10-03 19:46:11.500 276 12644.88 71.85 55123.28 88888.00 2009-10-03 19:46:11.625 276 12644.88 71.85 55123.28 88888.00 2009-10-03 19:46:11.750 276 12644.88 71.85 55123.30 88888.00 2009-10-03 19:46:11.875 276 12644.90 71.85 55123.28 88888.00 2009-10-03 19:46:12.000 276 12644.88 71.85 55123.28 88888.00 2009-10-03 19:46:12.125 276 12644.83 71.85 55123.28 88888.00 2009-10-03 19:46:12.250 276 12644.77 71.83 55123.28 88888.00 2009-10-03 19:46:12.375 276 12644.83 71.85 55123.28 88888.00 2009-10-03 19:46:12.500 276 12644.88 71.88 55123.28 88888.00 2009-10-03 19:46:12.625 276 12644.85 71.88 55123.25 88888.00 2009-10-03 19:46:12.750 276 12644.83 71.88 55123.25 88888.00 2009-10-03 19:46:12.875 276 12644.83 71.90 55123.25 88888.00 2009-10-03 19:46:13.000 276 12644.80 71.90 55123.25 88888.00 2009-10-03 19:46:13.125 276 12644.77 71.90 55123.28 88888.00 2009-10-03 19:46:13.250 276 12644.77 71.88 55123.25 88888.00 2009-10-03 19:46:13.375 276 12644.80 71.88 55123.25 88888.00 2009-10-03 19:46:13.500 276 12644.73 71.90 55123.25 88888.00 2009-10-03 19:46:13.625 276 12644.73 71.88 55123.25 88888.00 2009-10-03 19:46:13.750 276 12644.83 71.90 55123.25 88888.00 2009-10-03 19:46:13.875 276 12644.85 71.88 55123.28 88888.00 2009-10-03 19:46:14.000 276 12644.80 71.88 55123.25 88888.00 2009-10-03 19:46:14.125 276 12644.80 71.88 55123.25 88888.00 2009-10-03 19:46:14.250 276 12644.83 71.85 55123.25 88888.00 2009-10-03 19:46:14.375 276 12644.85 71.83 55123.22 88888.00 2009-10-03 19:46:14.500 276 12644.88 71.85 55123.25 88888.00 2009-10-03 19:46:14.625 276 12644.88 71.85 55123.28 88888.00 2009-10-03 19:46:14.750 276 12644.88 71.88 55123.28 88888.00 2009-10-03 19:46:14.875 276 12644.83 71.88 55123.28 88888.00 2009-10-03 19:46:15.000 276 12644.83 71.88 55123.25 88888.00 2009-10-03 19:46:15.125 276 12644.83 71.88 55123.28 88888.00 2009-10-03 19:46:15.250 276 12644.83 71.88 55123.28 88888.00 2009-10-03 19:46:15.375 276 12644.90 71.88 55123.28 88888.00 2009-10-03 19:46:15.500 276 12644.95 71.88 55123.28 88888.00 2009-10-03 19:46:15.625 276 12644.92 71.88 55123.25 88888.00 2009-10-03 19:46:15.750 276 12644.88 71.88 55123.25 88888.00 2009-10-03 19:46:15.875 276 12644.83 71.85 55123.25 88888.00 2009-10-03 19:46:16.000 276 12644.80 71.85 55123.25 88888.00 2009-10-03 19:46:16.125 276 12644.85 71.85 55123.25 88888.00 2009-10-03 19:46:16.250 276 12644.83 71.85 55123.28 88888.00 2009-10-03 19:46:16.375 276 12644.83 71.88 55123.28 88888.00 2009-10-03 19:46:16.500 276 12644.88 71.88 55123.28 88888.00 2009-10-03 19:46:16.625 276 12644.88 71.85 55123.28 88888.00 2009-10-03 19:46:16.750 276 12644.83 71.85 55123.28 88888.00 2009-10-03 19:46:16.875 276 12644.75 71.83 55123.30 88888.00 2009-10-03 19:46:17.000 276 12644.75 71.85 55123.30 88888.00 2009-10-03 19:46:17.125 276 12644.77 71.83 55123.30 88888.00 2009-10-03 19:46:17.250 276 12644.80 71.80 55123.30 88888.00 2009-10-03 19:46:17.375 276 12644.88 71.83 55123.28 88888.00 2009-10-03 19:46:17.500 276 12644.92 71.85 55123.30 88888.00 2009-10-03 19:46:17.625 276 12644.83 71.88 55123.30 88888.00 2009-10-03 19:46:17.750 276 12644.77 71.88 55123.30 88888.00 2009-10-03 19:46:17.875 276 12644.77 71.88 55123.30 88888.00 2009-10-03 19:46:18.000 276 12644.77 71.88 55123.30 88888.00 2009-10-03 19:46:18.125 276 12644.77 71.88 55123.30 88888.00 2009-10-03 19:46:18.250 276 12644.80 71.83 55123.32 88888.00 2009-10-03 19:46:18.375 276 12644.83 71.85 55123.30 88888.00 2009-10-03 19:46:18.500 276 12644.83 71.85 55123.32 88888.00 2009-10-03 19:46:18.625 276 12644.80 71.85 55123.30 88888.00 2009-10-03 19:46:18.750 276 12644.83 71.88 55123.32 88888.00 2009-10-03 19:46:18.875 276 12644.85 71.88 55123.32 88888.00 2009-10-03 19:46:19.000 276 12644.85 71.83 55123.30 88888.00 2009-10-03 19:46:19.125 276 12644.83 71.85 55123.30 88888.00 2009-10-03 19:46:19.250 276 12644.83 71.85 55123.30 88888.00 2009-10-03 19:46:19.375 276 12644.83 71.83 55123.28 88888.00 2009-10-03 19:46:19.500 276 12644.88 71.83 55123.30 88888.00 2009-10-03 19:46:19.625 276 12644.80 71.83 55123.30 88888.00 2009-10-03 19:46:19.750 276 12644.80 71.83 55123.30 88888.00 2009-10-03 19:46:19.875 276 12644.80 71.85 55123.28 88888.00 2009-10-03 19:46:20.000 276 12644.80 71.83 55123.28 88888.00 2009-10-03 19:46:20.125 276 12644.80 71.83 55123.28 88888.00 2009-10-03 19:46:20.250 276 12644.77 71.80 55123.32 88888.00 2009-10-03 19:46:20.375 276 12644.80 71.85 55123.32 88888.00 2009-10-03 19:46:20.500 276 12644.85 71.85 55123.32 88888.00 2009-10-03 19:46:20.625 276 12644.92 71.85 55123.30 88888.00 2009-10-03 19:46:20.750 276 12644.88 71.85 55123.30 88888.00 2009-10-03 19:46:20.875 276 12644.88 71.83 55123.28 88888.00 2009-10-03 19:46:21.000 276 12644.88 71.83 55123.28 88888.00 2009-10-03 19:46:21.125 276 12644.85 71.83 55123.30 88888.00 2009-10-03 19:46:21.250 276 12644.80 71.83 55123.32 88888.00 2009-10-03 19:46:21.375 276 12644.85 71.83 55123.32 88888.00 2009-10-03 19:46:21.500 276 12644.83 71.83 55123.30 88888.00 2009-10-03 19:46:21.625 276 12644.83 71.83 55123.30 88888.00 2009-10-03 19:46:21.750 276 12644.85 71.85 55123.28 88888.00 2009-10-03 19:46:21.875 276 12644.90 71.85 55123.30 88888.00 2009-10-03 19:46:22.000 276 12644.85 71.85 55123.30 88888.00 2009-10-03 19:46:22.125 276 12644.80 71.85 55123.32 88888.00 2009-10-03 19:46:22.250 276 12644.77 71.85 55123.30 88888.00 2009-10-03 19:46:22.375 276 12644.83 71.85 55123.30 88888.00 2009-10-03 19:46:22.500 276 12644.83 71.83 55123.32 88888.00 2009-10-03 19:46:22.625 276 12644.77 71.83 55123.32 88888.00 2009-10-03 19:46:22.750 276 12644.83 71.83 55123.30 88888.00 2009-10-03 19:46:22.875 276 12644.90 71.83 55123.28 88888.00 2009-10-03 19:46:23.000 276 12644.85 71.80 55123.28 88888.00 2009-10-03 19:46:23.125 276 12644.83 71.83 55123.30 88888.00 2009-10-03 19:46:23.250 276 12644.75 71.85 55123.30 88888.00 2009-10-03 19:46:23.375 276 12644.75 71.85 55123.30 88888.00 2009-10-03 19:46:23.500 276 12644.80 71.83 55123.32 88888.00 2009-10-03 19:46:23.625 276 12644.85 71.83 55123.30 88888.00 2009-10-03 19:46:23.750 276 12644.90 71.83 55123.32 88888.00 2009-10-03 19:46:23.875 276 12644.88 71.83 55123.32 88888.00 2009-10-03 19:46:24.000 276 12644.85 71.83 55123.32 88888.00 2009-10-03 19:46:24.125 276 12644.83 71.83 55123.32 88888.00 2009-10-03 19:46:24.250 276 12644.80 71.80 55123.30 88888.00 2009-10-03 19:46:24.375 276 12644.90 71.83 55123.30 88888.00 2009-10-03 19:46:24.500 276 12644.88 71.83 55123.30 88888.00 2009-10-03 19:46:24.625 276 12644.85 71.83 55123.30 88888.00 2009-10-03 19:46:24.750 276 12644.85 71.80 55123.30 88888.00 2009-10-03 19:46:24.875 276 12644.83 71.80 55123.30 88888.00 2009-10-03 19:46:25.000 276 12644.77 71.83 55123.30 88888.00 2009-10-03 19:46:25.125 276 12644.80 71.83 55123.30 88888.00 2009-10-03 19:46:25.250 276 12644.85 71.80 55123.32 88888.00 2009-10-03 19:46:25.375 276 12644.90 71.78 55123.30 88888.00 2009-10-03 19:46:25.500 276 12644.90 71.78 55123.30 88888.00 2009-10-03 19:46:25.625 276 12644.85 71.78 55123.28 88888.00 2009-10-03 19:46:25.750 276 12644.88 71.78 55123.28 88888.00 2009-10-03 19:46:25.875 276 12644.88 71.78 55123.25 88888.00 2009-10-03 19:46:26.000 276 12644.85 71.75 55123.25 88888.00 2009-10-03 19:46:26.125 276 12644.88 71.75 55123.28 88888.00 2009-10-03 19:46:26.250 276 12644.88 71.75 55123.25 88888.00 2009-10-03 19:46:26.375 276 12644.88 71.75 55123.25 88888.00 2009-10-03 19:46:26.500 276 12644.90 71.75 55123.25 88888.00 2009-10-03 19:46:26.625 276 12644.90 71.78 55123.25 88888.00 2009-10-03 19:46:26.750 276 12644.90 71.78 55123.28 88888.00 2009-10-03 19:46:26.875 276 12644.90 71.75 55123.25 88888.00 2009-10-03 19:46:27.000 276 12644.88 71.75 55123.28 88888.00 2009-10-03 19:46:27.125 276 12644.88 71.75 55123.28 88888.00 2009-10-03 19:46:27.250 276 12644.85 71.72 55123.28 88888.00 2009-10-03 19:46:27.375 276 12644.85 71.72 55123.25 88888.00 2009-10-03 19:46:27.500 276 12644.85 71.75 55123.25 88888.00 2009-10-03 19:46:27.625 276 12644.88 71.75 55123.25 88888.00 2009-10-03 19:46:27.750 276 12644.83 71.78 55123.22 88888.00 2009-10-03 19:46:27.875 276 12644.83 71.75 55123.25 88888.00 2009-10-03 19:46:28.000 276 12644.85 71.72 55123.25 88888.00 2009-10-03 19:46:28.125 276 12644.88 71.72 55123.25 88888.00 2009-10-03 19:46:28.250 276 12644.92 71.72 55123.25 88888.00 2009-10-03 19:46:28.375 276 12644.95 71.75 55123.25 88888.00 2009-10-03 19:46:28.500 276 12644.95 71.75 55123.28 88888.00 2009-10-03 19:46:28.625 276 12644.95 71.72 55123.25 88888.00 2009-10-03 19:46:28.750 276 12644.98 71.70 55123.25 88888.00 2009-10-03 19:46:28.875 276 12644.95 71.70 55123.25 88888.00 2009-10-03 19:46:29.000 276 12644.95 71.70 55123.22 88888.00 2009-10-03 19:46:29.125 276 12644.98 71.67 55123.25 88888.00 2009-10-03 19:46:29.250 276 12644.95 71.67 55123.28 88888.00 2009-10-03 19:46:29.375 276 12644.98 71.70 55123.28 88888.00 2009-10-03 19:46:29.500 276 12645.00 71.72 55123.25 88888.00 2009-10-03 19:46:29.625 276 12645.00 71.72 55123.25 88888.00 2009-10-03 19:46:29.750 276 12644.92 71.70 55123.25 88888.00 2009-10-03 19:46:29.875 276 12644.88 71.70 55123.25 88888.00 2009-10-03 19:46:30.000 276 12644.92 71.67 55123.25 88888.00 2009-10-03 19:46:30.125 276 12645.02 71.67 55123.25 88888.00 2009-10-03 19:46:30.250 276 12645.02 71.65 55123.28 88888.00 2009-10-03 19:46:30.375 276 12645.00 71.65 55123.28 88888.00 2009-10-03 19:46:30.500 276 12644.95 71.67 55123.28 88888.00 2009-10-03 19:46:30.625 276 12644.95 71.67 55123.25 88888.00 2009-10-03 19:46:30.750 276 12644.95 71.65 55123.22 88888.00 2009-10-03 19:46:30.875 276 12644.92 71.67 55123.25 88888.00 2009-10-03 19:46:31.000 276 12644.88 71.65 55123.25 88888.00 2009-10-03 19:46:31.125 276 12644.88 71.65 55123.25 88888.00 2009-10-03 19:46:31.250 276 12644.92 71.65 55123.25 88888.00 2009-10-03 19:46:31.375 276 12644.95 71.65 55123.25 88888.00 2009-10-03 19:46:31.500 276 12644.95 71.67 55123.25 88888.00 2009-10-03 19:46:31.625 276 12645.00 71.67 55123.25 88888.00 2009-10-03 19:46:31.750 276 12645.08 71.67 55123.25 88888.00 2009-10-03 19:46:31.875 276 12645.02 71.65 55123.25 88888.00 2009-10-03 19:46:32.000 276 12644.92 71.67 55123.25 88888.00 2009-10-03 19:46:32.125 276 12644.85 71.67 55123.28 88888.00 2009-10-03 19:46:32.250 276 12644.90 71.67 55123.28 88888.00 2009-10-03 19:46:32.375 276 12644.95 71.67 55123.28 88888.00 2009-10-03 19:46:32.500 276 12644.88 71.65 55123.28 88888.00 2009-10-03 19:46:32.625 276 12644.92 71.65 55123.28 88888.00 2009-10-03 19:46:32.750 276 12644.92 71.67 55123.25 88888.00 2009-10-03 19:46:32.875 276 12644.92 71.67 55123.28 88888.00 2009-10-03 19:46:33.000 276 12644.88 71.65 55123.25 88888.00 2009-10-03 19:46:33.125 276 12644.85 71.65 55123.25 88888.00 2009-10-03 19:46:33.250 276 12644.92 71.65 55123.25 88888.00 2009-10-03 19:46:33.375 276 12645.00 71.67 55123.25 88888.00 2009-10-03 19:46:33.500 276 12645.02 71.70 55123.25 88888.00 2009-10-03 19:46:33.625 276 12644.98 71.67 55123.25 88888.00 2009-10-03 19:46:33.750 276 12644.92 71.67 55123.25 88888.00 2009-10-03 19:46:33.875 276 12644.90 71.70 55123.28 88888.00 2009-10-03 19:46:34.000 276 12644.92 71.65 55123.25 88888.00 2009-10-03 19:46:34.125 276 12644.92 71.67 55123.25 88888.00 2009-10-03 19:46:34.250 276 12644.90 71.62 55123.25 88888.00 2009-10-03 19:46:34.375 276 12644.90 71.65 55123.25 88888.00 2009-10-03 19:46:34.500 276 12644.92 71.67 55123.28 88888.00 2009-10-03 19:46:34.625 276 12644.90 71.67 55123.25 88888.00 2009-10-03 19:46:34.750 276 12644.90 71.67 55123.22 88888.00 2009-10-03 19:46:34.875 276 12644.88 71.67 55123.25 88888.00 2009-10-03 19:46:35.000 276 12644.90 71.65 55123.25 88888.00 2009-10-03 19:46:35.125 276 12644.98 71.65 55123.25 88888.00 2009-10-03 19:46:35.250 276 12644.95 71.62 55123.25 88888.00 2009-10-03 19:46:35.375 276 12644.98 71.65 55123.25 88888.00 2009-10-03 19:46:35.500 276 12644.98 71.65 55123.25 88888.00 2009-10-03 19:46:35.625 276 12645.02 71.65 55123.25 88888.00 2009-10-03 19:46:35.750 276 12644.98 71.65 55123.25 88888.00 2009-10-03 19:46:35.875 276 12645.00 71.67 55123.22 88888.00 2009-10-03 19:46:36.000 276 12645.05 71.65 55123.22 88888.00 2009-10-03 19:46:36.125 276 12645.08 71.65 55123.22 88888.00 2009-10-03 19:46:36.250 276 12645.00 71.65 55123.25 88888.00 2009-10-03 19:46:36.375 276 12644.95 71.65 55123.22 88888.00 2009-10-03 19:46:36.500 276 12644.98 71.65 55123.25 88888.00 2009-10-03 19:46:36.625 276 12645.00 71.65 55123.25 88888.00 2009-10-03 19:46:36.750 276 12645.02 71.65 55123.22 88888.00 2009-10-03 19:46:36.875 276 12645.05 71.65 55123.22 88888.00 2009-10-03 19:46:37.000 276 12645.05 71.62 55123.22 88888.00 2009-10-03 19:46:37.125 276 12645.05 71.62 55123.25 88888.00 2009-10-03 19:46:37.250 276 12645.00 71.60 55123.25 88888.00 2009-10-03 19:46:37.375 276 12645.08 71.62 55123.25 88888.00 2009-10-03 19:46:37.500 276 12645.10 71.60 55123.22 88888.00 2009-10-03 19:46:37.625 276 12645.15 71.60 55123.22 88888.00 2009-10-03 19:46:37.750 276 12645.12 71.60 55123.22 88888.00 2009-10-03 19:46:37.875 276 12645.08 71.62 55123.22 88888.00 2009-10-03 19:46:38.000 276 12645.08 71.60 55123.22 88888.00 2009-10-03 19:46:38.125 276 12645.10 71.58 55123.25 88888.00 2009-10-03 19:46:38.250 276 12645.10 71.60 55123.25 88888.00 2009-10-03 19:46:38.375 276 12645.15 71.62 55123.25 88888.00 2009-10-03 19:46:38.500 276 12645.12 71.60 55123.25 88888.00 2009-10-03 19:46:38.625 276 12645.12 71.58 55123.25 88888.00 2009-10-03 19:46:38.750 276 12645.10 71.60 55123.25 88888.00 2009-10-03 19:46:38.875 276 12645.08 71.58 55123.22 88888.00 2009-10-03 19:46:39.000 276 12645.08 71.58 55123.22 88888.00 2009-10-03 19:46:39.125 276 12645.08 71.60 55123.25 88888.00 2009-10-03 19:46:39.250 276 12645.10 71.58 55123.25 88888.00 2009-10-03 19:46:39.375 276 12645.12 71.58 55123.22 88888.00 2009-10-03 19:46:39.500 276 12645.17 71.58 55123.25 88888.00 2009-10-03 19:46:39.625 276 12645.17 71.60 55123.25 88888.00 2009-10-03 19:46:39.750 276 12645.12 71.60 55123.25 88888.00 2009-10-03 19:46:39.875 276 12645.12 71.60 55123.22 88888.00 2009-10-03 19:46:40.000 276 12645.15 71.62 55123.22 88888.00 2009-10-03 19:46:40.125 276 12645.15 71.58 55123.22 88888.00 2009-10-03 19:46:40.250 276 12645.10 71.53 55123.18 88888.00 2009-10-03 19:46:40.375 276 12645.15 71.53 55123.20 88888.00 2009-10-03 19:46:40.500 276 12645.17 71.58 55123.20 88888.00 2009-10-03 19:46:40.625 276 12645.17 71.58 55123.22 88888.00 2009-10-03 19:46:40.750 276 12645.17 71.58 55123.22 88888.00 2009-10-03 19:46:40.875 276 12645.10 71.58 55123.25 88888.00 2009-10-03 19:46:41.000 276 12645.10 71.55 55123.25 88888.00 2009-10-03 19:46:41.125 276 12645.10 71.60 55123.25 88888.00 2009-10-03 19:46:41.250 276 12645.08 71.58 55123.22 88888.00 2009-10-03 19:46:41.375 276 12645.05 71.60 55123.25 88888.00 2009-10-03 19:46:41.500 276 12645.02 71.65 55123.28 88888.00 2009-10-03 19:46:41.625 276 12645.08 71.62 55123.28 88888.00 2009-10-03 19:46:41.750 276 12645.12 71.58 55123.25 88888.00 2009-10-03 19:46:41.875 276 12645.17 71.58 55123.25 88888.00 2009-10-03 19:46:42.000 276 12645.15 71.58 55123.22 88888.00 2009-10-03 19:46:42.125 276 12645.12 71.55 55123.20 88888.00 2009-10-03 19:46:42.250 276 12645.05 71.55 55123.22 88888.00 2009-10-03 19:46:42.375 276 12645.05 71.53 55123.22 88888.00 2009-10-03 19:46:42.500 276 12645.10 71.55 55123.22 88888.00 2009-10-03 19:46:42.625 276 12645.10 71.58 55123.25 88888.00 2009-10-03 19:46:42.750 276 12645.05 71.58 55123.25 88888.00 2009-10-03 19:46:42.875 276 12645.05 71.53 55123.22 88888.00 2009-10-03 19:46:43.000 276 12645.10 71.55 55123.22 88888.00 2009-10-03 19:46:43.125 276 12645.17 71.58 55123.25 88888.00 2009-10-03 19:46:43.250 276 12645.15 71.58 55123.25 88888.00 2009-10-03 19:46:43.375 276 12645.12 71.58 55123.25 88888.00 2009-10-03 19:46:43.500 276 12645.08 71.55 55123.25 88888.00 2009-10-03 19:46:43.625 276 12645.08 71.53 55123.22 88888.00 2009-10-03 19:46:43.750 276 12645.10 71.53 55123.22 88888.00 2009-10-03 19:46:43.875 276 12645.10 71.55 55123.25 88888.00 2009-10-03 19:46:44.000 276 12645.10 71.55 55123.22 88888.00 2009-10-03 19:46:44.125 276 12645.05 71.55 55123.22 88888.00 2009-10-03 19:46:44.250 276 12645.05 71.55 55123.25 88888.00 2009-10-03 19:46:44.375 276 12645.15 71.55 55123.25 88888.00 2009-10-03 19:46:44.500 276 12645.17 71.55 55123.25 88888.00 2009-10-03 19:46:44.625 276 12645.23 71.53 55123.22 88888.00 2009-10-03 19:46:44.750 276 12645.20 71.50 55123.25 88888.00 2009-10-03 19:46:44.875 276 12645.12 71.47 55123.22 88888.00 2009-10-03 19:46:45.000 276 12645.08 71.47 55123.22 88888.00 2009-10-03 19:46:45.125 276 12645.12 71.47 55123.22 88888.00 2009-10-03 19:46:45.250 276 12645.15 71.53 55123.25 88888.00 2009-10-03 19:46:45.375 276 12645.12 71.50 55123.25 88888.00 2009-10-03 19:46:45.500 276 12645.10 71.50 55123.22 88888.00 2009-10-03 19:46:45.625 276 12645.15 71.50 55123.22 88888.00 2009-10-03 19:46:45.750 276 12645.10 71.50 55123.22 88888.00 2009-10-03 19:46:45.875 276 12645.08 71.47 55123.22 88888.00 2009-10-03 19:46:46.000 276 12645.10 71.45 55123.22 88888.00 2009-10-03 19:46:46.125 276 12645.10 71.50 55123.25 88888.00 2009-10-03 19:46:46.250 276 12645.05 71.50 55123.25 88888.00 2009-10-03 19:46:46.375 276 12645.10 71.50 55123.25 88888.00 2009-10-03 19:46:46.500 276 12645.08 71.50 55123.25 88888.00 2009-10-03 19:46:46.625 276 12645.15 71.50 55123.22 88888.00 2009-10-03 19:46:46.750 276 12645.20 71.53 55123.22 88888.00 2009-10-03 19:46:46.875 276 12645.17 71.50 55123.22 88888.00 2009-10-03 19:46:47.000 276 12645.08 71.50 55123.22 88888.00 2009-10-03 19:46:47.125 276 12645.00 71.50 55123.22 88888.00 2009-10-03 19:46:47.250 276 12645.02 71.47 55123.22 88888.00 2009-10-03 19:46:47.375 276 12645.10 71.47 55123.22 88888.00 2009-10-03 19:46:47.500 276 12645.12 71.50 55123.22 88888.00 2009-10-03 19:46:47.625 276 12645.12 71.50 55123.22 88888.00 2009-10-03 19:46:47.750 276 12645.15 71.50 55123.25 88888.00 2009-10-03 19:46:47.875 276 12645.20 71.47 55123.25 88888.00 2009-10-03 19:46:48.000 276 12645.23 71.53 55123.22 88888.00 2009-10-03 19:46:48.125 276 12645.25 71.53 55123.22 88888.00 2009-10-03 19:46:48.250 276 12645.25 71.47 55123.22 88888.00 2009-10-03 19:46:48.375 276 12645.23 71.50 55123.22 88888.00 2009-10-03 19:46:48.500 276 12645.15 71.50 55123.20 88888.00 2009-10-03 19:46:48.625 276 12645.20 71.53 55123.22 88888.00 2009-10-03 19:46:48.750 276 12645.23 71.53 55123.22 88888.00 2009-10-03 19:46:48.875 276 12645.17 71.53 55123.22 88888.00 2009-10-03 19:46:49.000 276 12645.15 71.53 55123.22 88888.00 2009-10-03 19:46:49.125 276 12645.15 71.50 55123.22 88888.00 2009-10-03 19:46:49.250 276 12645.15 71.47 55123.22 88888.00 2009-10-03 19:46:49.375 276 12645.20 71.50 55123.20 88888.00 2009-10-03 19:46:49.500 276 12645.15 71.50 55123.22 88888.00 2009-10-03 19:46:49.625 276 12645.17 71.47 55123.22 88888.00 2009-10-03 19:46:49.750 276 12645.20 71.47 55123.20 88888.00 2009-10-03 19:46:49.875 276 12645.30 71.50 55123.20 88888.00 2009-10-03 19:46:50.000 276 12645.35 71.45 55123.20 88888.00 2009-10-03 19:46:50.125 276 12645.23 71.45 55123.20 88888.00 2009-10-03 19:46:50.250 276 12645.17 71.45 55123.20 88888.00 2009-10-03 19:46:50.375 276 12645.27 71.45 55123.22 88888.00 2009-10-03 19:46:50.500 276 12645.20 71.45 55123.22 88888.00 2009-10-03 19:46:50.625 276 12645.10 71.45 55123.22 88888.00 2009-10-03 19:46:50.750 276 12645.15 71.45 55123.22 88888.00 2009-10-03 19:46:50.875 276 12645.20 71.47 55123.22 88888.00 2009-10-03 19:46:51.000 276 12645.20 71.42 55123.22 88888.00 2009-10-03 19:46:51.125 276 12645.17 71.40 55123.25 88888.00 2009-10-03 19:46:51.250 276 12645.17 71.42 55123.22 88888.00 2009-10-03 19:46:51.375 276 12645.23 71.42 55123.22 88888.00 2009-10-03 19:46:51.500 276 12645.27 71.50 55123.25 88888.00 2009-10-03 19:46:51.625 276 12645.23 71.47 55123.25 88888.00 2009-10-03 19:46:51.750 276 12645.17 71.45 55123.22 88888.00 2009-10-03 19:46:51.875 276 12645.12 71.40 55123.22 88888.00 2009-10-03 19:46:52.000 276 12645.15 71.42 55123.22 88888.00 2009-10-03 19:46:52.125 276 12645.20 71.40 55123.22 88888.00 2009-10-03 19:46:52.250 276 12645.12 71.42 55123.22 88888.00 2009-10-03 19:46:52.375 276 12645.12 71.42 55123.20 88888.00 2009-10-03 19:46:52.500 276 12645.23 71.40 55123.20 88888.00 2009-10-03 19:46:52.625 276 12645.25 71.40 55123.22 88888.00 2009-10-03 19:46:52.750 276 12645.23 71.40 55123.22 88888.00 2009-10-03 19:46:52.875 276 12645.23 71.42 55123.22 88888.00 2009-10-03 19:46:53.000 276 12645.25 71.42 55123.22 88888.00 2009-10-03 19:46:53.125 276 12645.23 71.45 55123.20 88888.00 2009-10-03 19:46:53.250 276 12645.15 71.42 55123.20 88888.00 2009-10-03 19:46:53.375 276 12645.15 71.35 55123.18 88888.00 2009-10-03 19:46:53.500 276 12645.17 71.33 55123.18 88888.00 2009-10-03 19:46:53.625 276 12645.20 71.33 55123.18 88888.00 2009-10-03 19:46:53.750 276 12645.17 71.38 55123.20 88888.00 2009-10-03 19:46:53.875 276 12645.15 71.40 55123.20 88888.00 2009-10-03 19:46:54.000 276 12645.20 71.40 55123.22 88888.00 2009-10-03 19:46:54.125 276 12645.20 71.40 55123.20 88888.00 2009-10-03 19:46:54.250 276 12645.15 71.33 55123.20 88888.00 2009-10-03 19:46:54.375 276 12645.20 71.35 55123.20 88888.00 2009-10-03 19:46:54.500 276 12645.25 71.38 55123.20 88888.00 2009-10-03 19:46:54.625 276 12645.25 71.38 55123.22 88888.00 2009-10-03 19:46:54.750 276 12645.23 71.33 55123.22 88888.00 2009-10-03 19:46:54.875 276 12645.27 71.38 55123.25 88888.00 2009-10-03 19:46:55.000 276 12645.25 71.40 55123.28 88888.00 2009-10-03 19:46:55.125 276 12645.20 71.38 55123.25 88888.00 2009-10-03 19:46:55.250 276 12645.20 71.38 55123.25 88888.00 2009-10-03 19:46:55.375 276 12645.27 71.40 55123.25 88888.00 2009-10-03 19:46:55.500 276 12645.27 71.38 55123.25 88888.00 2009-10-03 19:46:55.625 276 12645.23 71.38 55123.22 88888.00 2009-10-03 19:46:55.750 276 12645.25 71.38 55123.22 88888.00 2009-10-03 19:46:55.875 276 12645.30 71.35 55123.22 88888.00 2009-10-03 19:46:56.000 276 12645.33 71.35 55123.20 88888.00 2009-10-03 19:46:56.125 276 12645.27 71.33 55123.20 88888.00 2009-10-03 19:46:56.250 276 12645.20 71.33 55123.22 88888.00 2009-10-03 19:46:56.375 276 12645.23 71.35 55123.20 88888.00 2009-10-03 19:46:56.500 276 12645.20 71.35 55123.20 88888.00 2009-10-03 19:46:56.625 276 12645.20 71.33 55123.22 88888.00 2009-10-03 19:46:56.750 276 12645.23 71.35 55123.22 88888.00 2009-10-03 19:46:56.875 276 12645.25 71.35 55123.20 88888.00 2009-10-03 19:46:57.000 276 12645.30 71.33 55123.20 88888.00 2009-10-03 19:46:57.125 276 12645.30 71.30 55123.22 88888.00 2009-10-03 19:46:57.250 276 12645.25 71.30 55123.22 88888.00 2009-10-03 19:46:57.375 276 12645.23 71.33 55123.22 88888.00 2009-10-03 19:46:57.500 276 12645.25 71.33 55123.25 88888.00 2009-10-03 19:46:57.625 276 12645.30 71.30 55123.22 88888.00 2009-10-03 19:46:57.750 276 12645.35 71.30 55123.22 88888.00 2009-10-03 19:46:57.875 276 12645.33 71.30 55123.22 88888.00 2009-10-03 19:46:58.000 276 12645.30 71.30 55123.22 88888.00 2009-10-03 19:46:58.125 276 12645.30 71.30 55123.22 88888.00 2009-10-03 19:46:58.250 276 12645.35 71.30 55123.25 88888.00 2009-10-03 19:46:58.375 276 12645.35 71.30 55123.22 88888.00 2009-10-03 19:46:58.500 276 12645.33 71.30 55123.22 88888.00 2009-10-03 19:46:58.625 276 12645.30 71.30 55123.25 88888.00 2009-10-03 19:46:58.750 276 12645.30 71.28 55123.22 88888.00 2009-10-03 19:46:58.875 276 12645.30 71.30 55123.20 88888.00 2009-10-03 19:46:59.000 276 12645.40 71.28 55123.20 88888.00 2009-10-03 19:46:59.125 276 12645.35 71.28 55123.22 88888.00 2009-10-03 19:46:59.250 276 12645.30 71.28 55123.20 88888.00 2009-10-03 19:46:59.375 276 12645.30 71.28 55123.22 88888.00 2009-10-03 19:46:59.500 276 12645.25 71.28 55123.20 88888.00 2009-10-03 19:46:59.625 276 12645.35 71.28 55123.20 88888.00 2009-10-03 19:46:59.750 276 12645.38 71.28 55123.20 88888.00 2009-10-03 19:46:59.875 276 12645.30 71.28 55123.20 88888.00 2009-10-03 19:47:00.000 276 12645.23 71.28 55123.22 88888.00 2009-10-03 19:47:00.125 276 12645.23 71.30 55123.22 88888.00 2009-10-03 19:47:00.250 276 12645.20 71.30 55123.22 88888.00 2009-10-03 19:47:00.375 276 12645.27 71.28 55123.22 88888.00 2009-10-03 19:47:00.500 276 12645.25 71.25 55123.20 88888.00 2009-10-03 19:47:00.625 276 12645.25 71.28 55123.20 88888.00 2009-10-03 19:47:00.750 276 12645.27 71.28 55123.20 88888.00 2009-10-03 19:47:00.875 276 12645.30 71.28 55123.20 88888.00 2009-10-03 19:47:01.000 276 12645.30 71.28 55123.22 88888.00 2009-10-03 19:47:01.125 276 12645.27 71.25 55123.22 88888.00 2009-10-03 19:47:01.250 276 12645.27 71.25 55123.22 88888.00 2009-10-03 19:47:01.375 276 12645.33 71.28 55123.22 88888.00 2009-10-03 19:47:01.500 276 12645.33 71.28 55123.25 88888.00 2009-10-03 19:47:01.625 276 12645.30 71.25 55123.25 88888.00 2009-10-03 19:47:01.750 276 12645.27 71.25 55123.22 88888.00 2009-10-03 19:47:01.875 276 12645.30 71.25 55123.22 88888.00 2009-10-03 19:47:02.000 276 12645.23 71.25 55123.22 88888.00 2009-10-03 19:47:02.125 276 12645.23 71.25 55123.22 88888.00 2009-10-03 19:47:02.250 276 12645.20 71.22 55123.22 88888.00 2009-10-03 19:47:02.375 276 12645.23 71.25 55123.22 88888.00 2009-10-03 19:47:02.500 276 12645.27 71.25 55123.22 88888.00 2009-10-03 19:47:02.625 276 12645.33 71.25 55123.22 88888.00 2009-10-03 19:47:02.750 276 12645.27 71.25 55123.20 88888.00 2009-10-03 19:47:02.875 276 12645.20 71.28 55123.22 88888.00 2009-10-03 19:47:03.000 276 12645.17 71.25 55123.20 88888.00 2009-10-03 19:47:03.125 276 12645.20 71.25 55123.20 88888.00 2009-10-03 19:47:03.250 276 12645.25 71.22 55123.22 88888.00 2009-10-03 19:47:03.375 276 12645.33 71.25 55123.22 88888.00 2009-10-03 19:47:03.500 276 12645.30 71.25 55123.25 88888.00 2009-10-03 19:47:03.625 276 12645.30 71.22 55123.22 88888.00 2009-10-03 19:47:03.750 276 12645.27 71.22 55123.22 88888.00 2009-10-03 19:47:03.875 276 12645.30 71.22 55123.25 88888.00 2009-10-03 19:47:04.000 276 12645.27 71.22 55123.22 88888.00 2009-10-03 19:47:04.125 276 12645.25 71.22 55123.22 88888.00 2009-10-03 19:47:04.250 276 12645.20 71.25 55123.22 88888.00 2009-10-03 19:47:04.375 276 12645.20 71.22 55123.20 88888.00 2009-10-03 19:47:04.500 276 12645.20 71.22 55123.22 88888.00 2009-10-03 19:47:04.625 276 12645.23 71.25 55123.22 88888.00 2009-10-03 19:47:04.750 276 12645.20 71.22 55123.22 88888.00 2009-10-03 19:47:04.875 276 12645.23 71.25 55123.22 88888.00 2009-10-03 19:47:05.000 276 12645.25 71.20 55123.22 88888.00 2009-10-03 19:47:05.125 276 12645.23 71.20 55123.22 88888.00 2009-10-03 19:47:05.250 276 12645.25 71.17 55123.25 88888.00 2009-10-03 19:47:05.375 276 12645.25 71.20 55123.25 88888.00 2009-10-03 19:47:05.500 276 12645.27 71.22 55123.22 88888.00 2009-10-03 19:47:05.625 276 12645.23 71.20 55123.22 88888.00 2009-10-03 19:47:05.750 276 12645.25 71.20 55123.25 88888.00 2009-10-03 19:47:05.875 276 12645.30 71.20 55123.25 88888.00 2009-10-03 19:47:06.000 276 12645.33 71.20 55123.25 88888.00 2009-10-03 19:47:06.125 276 12645.33 71.22 55123.25 88888.00 2009-10-03 19:47:06.250 276 12645.25 71.22 55123.25 88888.00 2009-10-03 19:47:06.375 276 12645.35 71.22 55123.22 88888.00 2009-10-03 19:47:06.500 276 12645.35 71.20 55123.25 88888.00 2009-10-03 19:47:06.625 276 12645.30 71.20 55123.22 88888.00 2009-10-03 19:47:06.750 276 12645.23 71.20 55123.25 88888.00 2009-10-03 19:47:06.875 276 12645.20 71.17 55123.22 88888.00 2009-10-03 19:47:07.000 276 12645.20 71.17 55123.25 88888.00 2009-10-03 19:47:07.125 276 12645.20 71.17 55123.22 88888.00 2009-10-03 19:47:07.250 276 12645.20 71.17 55123.22 88888.00 2009-10-03 19:47:07.375 276 12645.25 71.20 55123.25 88888.00 2009-10-03 19:47:07.500 276 12645.30 71.17 55123.25 88888.00 2009-10-03 19:47:07.625 276 12645.27 71.17 55123.25 88888.00 2009-10-03 19:47:07.750 276 12645.25 71.20 55123.25 88888.00 2009-10-03 19:47:07.875 276 12645.27 71.20 55123.25 88888.00 2009-10-03 19:47:08.000 276 12645.35 71.20 55123.22 88888.00 2009-10-03 19:47:08.125 276 12645.33 71.20 55123.22 88888.00 2009-10-03 19:47:08.250 276 12645.25 71.17 55123.25 88888.00 2009-10-03 19:47:08.375 276 12645.23 71.17 55123.25 88888.00 2009-10-03 19:47:08.500 276 12645.17 71.17 55123.28 88888.00 2009-10-03 19:47:08.625 276 12645.10 71.20 55123.25 88888.00 2009-10-03 19:47:08.750 276 12645.08 71.17 55123.28 88888.00 2009-10-03 19:47:08.875 276 12645.12 71.17 55123.28 88888.00 2009-10-03 19:47:09.000 276 12645.20 71.17 55123.25 88888.00 2009-10-03 19:47:09.125 276 12645.25 71.17 55123.25 88888.00 2009-10-03 19:47:09.250 276 12645.30 71.17 55123.25 88888.00 2009-10-03 19:47:09.375 276 12645.33 71.17 55123.25 88888.00 2009-10-03 19:47:09.500 276 12645.30 71.17 55123.25 88888.00 2009-10-03 19:47:09.625 276 12645.27 71.17 55123.25 88888.00 2009-10-03 19:47:09.750 276 12645.20 71.17 55123.25 88888.00 2009-10-03 19:47:09.875 276 12645.20 71.17 55123.22 88888.00 2009-10-03 19:47:10.000 276 12645.17 71.17 55123.22 88888.00 2009-10-03 19:47:10.125 276 12645.20 71.17 55123.22 88888.00 2009-10-03 19:47:10.250 276 12645.15 71.15 55123.22 88888.00 2009-10-03 19:47:10.375 276 12645.17 71.15 55123.20 88888.00 2009-10-03 19:47:10.500 276 12645.17 71.15 55123.22 88888.00 2009-10-03 19:47:10.625 276 12645.23 71.17 55123.25 88888.00 2009-10-03 19:47:10.750 276 12645.25 71.17 55123.25 88888.00 2009-10-03 19:47:10.875 276 12645.25 71.17 55123.22 88888.00 2009-10-03 19:47:11.000 276 12645.27 71.17 55123.22 88888.00 2009-10-03 19:47:11.125 276 12645.25 71.17 55123.25 88888.00 2009-10-03 19:47:11.250 276 12645.25 71.17 55123.22 88888.00 2009-10-03 19:47:11.375 276 12645.27 71.17 55123.22 88888.00 2009-10-03 19:47:11.500 276 12645.17 71.17 55123.20 88888.00 2009-10-03 19:47:11.625 276 12645.15 71.20 55123.22 88888.00 2009-10-03 19:47:11.750 276 12645.12 71.17 55123.22 88888.00 2009-10-03 19:47:11.875 276 12645.17 71.17 55123.22 88888.00 2009-10-03 19:47:12.000 276 12645.12 71.15 55123.22 88888.00 2009-10-03 19:47:12.125 276 12645.10 71.17 55123.20 88888.00 2009-10-03 19:47:12.250 276 12645.12 71.17 55123.20 88888.00 2009-10-03 19:47:12.375 276 12645.23 71.17 55123.20 88888.00 2009-10-03 19:47:12.500 276 12645.17 71.17 55123.22 88888.00 2009-10-03 19:47:12.625 276 12645.12 71.17 55123.22 88888.00 2009-10-03 19:47:12.750 276 12645.15 71.17 55123.20 88888.00 2009-10-03 19:47:12.875 276 12645.12 71.17 55123.20 88888.00 2009-10-03 19:47:13.000 276 12645.08 71.17 55123.22 88888.00 2009-10-03 19:47:13.125 276 12645.05 71.17 55123.22 88888.00 2009-10-03 19:47:13.250 276 12645.00 71.17 55123.22 88888.00 2009-10-03 19:47:13.375 276 12645.05 71.17 55123.25 88888.00 2009-10-03 19:47:13.500 276 12645.08 71.17 55123.22 88888.00 2009-10-03 19:47:13.625 276 12645.12 71.20 55123.22 88888.00 2009-10-03 19:47:13.750 276 12645.12 71.17 55123.20 88888.00 2009-10-03 19:47:13.875 276 12645.12 71.20 55123.22 88888.00 2009-10-03 19:47:14.000 276 12645.15 71.20 55123.22 88888.00 2009-10-03 19:47:14.125 276 12645.20 71.20 55123.22 88888.00 2009-10-03 19:47:14.250 276 12645.17 71.17 55123.22 88888.00 2009-10-03 19:47:14.375 276 12645.20 71.20 55123.22 88888.00 2009-10-03 19:47:14.500 276 12645.17 71.17 55123.25 88888.00 2009-10-03 19:47:14.625 276 12645.12 71.17 55123.22 88888.00 2009-10-03 19:47:14.750 276 12645.15 71.17 55123.22 88888.00 2009-10-03 19:47:14.875 276 12645.25 71.17 55123.25 88888.00 2009-10-03 19:47:15.000 276 12645.27 71.20 55123.25 88888.00 2009-10-03 19:47:15.125 276 12645.25 71.20 55123.25 88888.00 2009-10-03 19:47:15.250 276 12645.25 71.17 55123.25 88888.00 2009-10-03 19:47:15.375 276 12645.27 71.17 55123.22 88888.00 2009-10-03 19:47:15.500 276 12645.20 71.20 55123.20 88888.00 2009-10-03 19:47:15.625 276 12645.17 71.17 55123.22 88888.00 2009-10-03 19:47:15.750 276 12645.15 71.17 55123.25 88888.00 2009-10-03 19:47:15.875 276 12645.20 71.17 55123.22 88888.00 2009-10-03 19:47:16.000 276 12645.23 71.17 55123.22 88888.00 2009-10-03 19:47:16.125 276 12645.15 71.17 55123.25 88888.00 2009-10-03 19:47:16.250 276 12645.10 71.15 55123.22 88888.00 2009-10-03 19:47:16.375 276 12645.15 71.12 55123.22 88888.00 2009-10-03 19:47:16.500 276 12645.23 71.15 55123.25 88888.00 2009-10-03 19:47:16.625 276 12645.27 71.15 55123.22 88888.00 2009-10-03 19:47:16.750 276 12645.33 71.15 55123.22 88888.00 2009-10-03 19:47:16.875 276 12645.33 71.17 55123.22 88888.00 2009-10-03 19:47:17.000 276 12645.25 71.15 55123.22 88888.00 2009-10-03 19:47:17.125 276 12645.23 71.17 55123.22 88888.00 2009-10-03 19:47:17.250 276 12645.27 71.15 55123.22 88888.00 2009-10-03 19:47:17.375 276 12645.35 71.15 55123.22 88888.00 2009-10-03 19:47:17.500 276 12645.33 71.12 55123.25 88888.00 2009-10-03 19:47:17.625 276 12645.30 71.12 55123.22 88888.00 2009-10-03 19:47:17.750 276 12645.25 71.15 55123.22 88888.00 2009-10-03 19:47:17.875 276 12645.17 71.15 55123.22 88888.00 2009-10-03 19:47:18.000 276 12645.15 71.15 55123.20 88888.00 2009-10-03 19:47:18.125 276 12645.23 71.12 55123.20 88888.00 2009-10-03 19:47:18.250 276 12645.17 71.10 55123.22 88888.00 2009-10-03 19:47:18.375 276 12645.25 71.12 55123.22 88888.00 2009-10-03 19:47:18.500 276 12645.25 71.15 55123.20 88888.00 2009-10-03 19:47:18.625 276 12645.23 71.15 55123.20 88888.00 2009-10-03 19:47:18.750 276 12645.23 71.15 55123.22 88888.00 2009-10-03 19:47:18.875 276 12645.23 71.15 55123.22 88888.00 2009-10-03 19:47:19.000 276 12645.25 71.15 55123.22 88888.00 2009-10-03 19:47:19.125 276 12645.30 71.15 55123.22 88888.00 2009-10-03 19:47:19.250 276 12645.27 71.12 55123.22 88888.00 2009-10-03 19:47:19.375 276 12645.25 71.12 55123.22 88888.00 2009-10-03 19:47:19.500 276 12645.23 71.12 55123.22 88888.00 2009-10-03 19:47:19.625 276 12645.23 71.15 55123.25 88888.00 2009-10-03 19:47:19.750 276 12645.20 71.15 55123.22 88888.00 2009-10-03 19:47:19.875 276 12645.23 71.15 55123.22 88888.00 2009-10-03 19:47:20.000 276 12645.23 71.15 55123.22 88888.00 2009-10-03 19:47:20.125 276 12645.23 71.12 55123.25 88888.00 2009-10-03 19:47:20.250 276 12645.23 71.10 55123.25 88888.00 2009-10-03 19:47:20.375 276 12645.20 71.15 55123.25 88888.00 2009-10-03 19:47:20.500 276 12645.12 71.15 55123.25 88888.00 2009-10-03 19:47:20.625 276 12645.15 71.12 55123.22 88888.00 2009-10-03 19:47:20.750 276 12645.23 71.15 55123.25 88888.00 2009-10-03 19:47:20.875 276 12645.27 71.15 55123.25 88888.00 2009-10-03 19:47:21.000 276 12645.23 71.12 55123.25 88888.00 2009-10-03 19:47:21.125 276 12645.23 71.12 55123.25 88888.00 2009-10-03 19:47:21.250 276 12645.25 71.08 55123.25 88888.00 2009-10-03 19:47:21.375 276 12645.27 71.10 55123.22 88888.00 2009-10-03 19:47:21.500 276 12645.25 71.12 55123.22 88888.00 2009-10-03 19:47:21.625 276 12645.23 71.10 55123.22 88888.00 2009-10-03 19:47:21.750 276 12645.20 71.08 55123.22 88888.00 2009-10-03 19:47:21.875 276 12645.25 71.10 55123.22 88888.00 2009-10-03 19:47:22.000 276 12645.27 71.10 55123.22 88888.00 2009-10-03 19:47:22.125 276 12645.27 71.10 55123.25 88888.00 2009-10-03 19:47:22.250 276 12645.23 71.08 55123.25 88888.00 2009-10-03 19:47:22.375 276 12645.17 71.10 55123.25 88888.00 2009-10-03 19:47:22.500 276 12645.20 71.10 55123.25 88888.00 2009-10-03 19:47:22.625 276 12645.20 71.10 55123.25 88888.00 2009-10-03 19:47:22.750 276 12645.17 71.10 55123.25 88888.00 2009-10-03 19:47:22.875 276 12645.23 71.08 55123.22 88888.00 2009-10-03 19:47:23.000 276 12645.27 71.10 55123.22 88888.00 2009-10-03 19:47:23.125 276 12645.27 71.08 55123.25 88888.00 2009-10-03 19:47:23.250 276 12645.17 71.10 55123.25 88888.00 2009-10-03 19:47:23.375 276 12645.20 71.10 55123.25 88888.00 2009-10-03 19:47:23.500 276 12645.23 71.10 55123.22 88888.00 2009-10-03 19:47:23.625 276 12645.23 71.10 55123.25 88888.00 2009-10-03 19:47:23.750 276 12645.27 71.08 55123.25 88888.00 2009-10-03 19:47:23.875 276 12645.30 71.08 55123.22 88888.00 2009-10-03 19:47:24.000 276 12645.30 71.10 55123.22 88888.00 2009-10-03 19:47:24.125 276 12645.25 71.10 55123.22 88888.00 2009-10-03 19:47:24.250 276 12645.17 71.05 55123.22 88888.00 2009-10-03 19:47:24.375 276 12645.17 71.03 55123.20 88888.00 2009-10-03 19:47:24.500 276 12645.20 71.05 55123.22 88888.00 2009-10-03 19:47:24.625 276 12645.23 71.05 55123.25 88888.00 2009-10-03 19:47:24.750 276 12645.25 71.05 55123.25 88888.00 2009-10-03 19:47:24.875 276 12645.27 71.05 55123.25 88888.00 2009-10-03 19:47:25.000 276 12645.33 71.08 55123.22 88888.00 2009-10-03 19:47:25.125 276 12645.35 71.10 55123.25 88888.00 2009-10-03 19:47:25.250 276 12645.33 71.08 55123.25 88888.00 2009-10-03 19:47:25.375 276 12645.33 71.08 55123.25 88888.00 2009-10-03 19:47:25.500 276 12645.30 71.10 55123.25 88888.00 2009-10-03 19:47:25.625 276 12645.30 71.08 55123.25 88888.00 2009-10-03 19:47:25.750 276 12645.27 71.05 55123.25 88888.00 2009-10-03 19:47:25.875 276 12645.33 71.08 55123.22 88888.00 2009-10-03 19:47:26.000 276 12645.30 71.08 55123.22 88888.00 2009-10-03 19:47:26.125 276 12645.23 71.08 55123.25 88888.00 2009-10-03 19:47:26.250 276 12645.17 71.05 55123.25 88888.00 2009-10-03 19:47:26.375 276 12645.20 71.08 55123.25 88888.00 2009-10-03 19:47:26.500 276 12645.20 71.08 55123.28 88888.00 2009-10-03 19:47:26.625 276 12645.17 71.08 55123.25 88888.00 2009-10-03 19:47:26.750 276 12645.15 71.08 55123.22 88888.00 2009-10-03 19:47:26.875 276 12645.17 71.05 55123.25 88888.00 2009-10-03 19:47:27.000 276 12645.23 71.05 55123.22 88888.00 2009-10-03 19:47:27.125 276 12645.33 71.05 55123.25 88888.00 2009-10-03 19:47:27.250 276 12645.35 71.03 55123.25 88888.00 2009-10-03 19:47:27.375 276 12645.33 71.03 55123.22 88888.00 2009-10-03 19:47:27.500 276 12645.25 71.05 55123.22 88888.00 2009-10-03 19:47:27.625 276 12645.17 71.05 55123.22 88888.00 2009-10-03 19:47:27.750 276 12645.23 71.05 55123.22 88888.00 2009-10-03 19:47:27.875 276 12645.27 71.05 55123.20 88888.00 2009-10-03 19:47:28.000 276 12645.27 71.05 55123.22 88888.00 2009-10-03 19:47:28.125 276 12645.25 71.08 55123.20 88888.00 2009-10-03 19:47:28.250 276 12645.25 71.05 55123.22 88888.00 2009-10-03 19:47:28.375 276 12645.27 71.08 55123.22 88888.00 2009-10-03 19:47:28.500 276 12645.30 71.08 55123.20 88888.00 2009-10-03 19:47:28.625 276 12645.33 71.05 55123.22 88888.00 2009-10-03 19:47:28.750 276 12645.35 71.08 55123.20 88888.00 2009-10-03 19:47:28.875 276 12645.30 71.08 55123.22 88888.00 2009-10-03 19:47:29.000 276 12645.33 71.08 55123.22 88888.00 2009-10-03 19:47:29.125 276 12645.33 71.08 55123.25 88888.00 2009-10-03 19:47:29.250 276 12645.33 71.05 55123.22 88888.00 2009-10-03 19:47:29.375 276 12645.35 71.08 55123.22 88888.00 2009-10-03 19:47:29.500 276 12645.33 71.08 55123.25 88888.00 2009-10-03 19:47:29.625 276 12645.33 71.05 55123.22 88888.00 2009-10-03 19:47:29.750 276 12645.35 71.05 55123.25 88888.00 2009-10-03 19:47:29.875 276 12645.38 71.05 55123.25 88888.00 2009-10-03 19:47:30.000 276 12645.33 71.03 55123.25 88888.00 2009-10-03 19:47:30.125 276 12645.38 71.05 55123.22 88888.00 2009-10-03 19:47:30.250 276 12645.40 71.08 55123.25 88888.00 2009-10-03 19:47:30.375 276 12645.42 71.08 55123.25 88888.00 2009-10-03 19:47:30.500 276 12645.45 71.05 55123.25 88888.00 2009-10-03 19:47:30.625 276 12645.42 71.05 55123.25 88888.00 2009-10-03 19:47:30.750 276 12645.38 71.05 55123.22 88888.00 2009-10-03 19:47:30.875 276 12645.42 71.08 55123.22 88888.00 2009-10-03 19:47:31.000 276 12645.48 71.05 55123.22 88888.00 2009-10-03 19:47:31.125 276 12645.45 71.05 55123.22 88888.00 2009-10-03 19:47:31.250 276 12645.45 71.05 55123.25 88888.00 2009-10-03 19:47:31.375 276 12645.50 71.05 55123.22 88888.00 2009-10-03 19:47:31.500 276 12645.50 71.05 55123.22 88888.00 2009-10-03 19:47:31.625 276 12645.38 71.05 55123.22 88888.00 2009-10-03 19:47:31.750 276 12645.33 71.05 55123.25 88888.00 2009-10-03 19:47:31.875 276 12645.33 71.03 55123.25 88888.00 2009-10-03 19:47:32.000 276 12645.48 71.05 55123.22 88888.00 2009-10-03 19:47:32.125 276 12645.45 71.05 55123.22 88888.00 2009-10-03 19:47:32.250 276 12645.38 71.05 55123.25 88888.00 2009-10-03 19:47:32.375 276 12645.48 71.05 55123.22 88888.00 2009-10-03 19:47:32.500 276 12645.45 71.03 55123.22 88888.00 2009-10-03 19:47:32.625 276 12645.40 71.03 55123.25 88888.00 2009-10-03 19:47:32.750 276 12645.42 71.05 55123.22 88888.00 2009-10-03 19:47:32.875 276 12645.42 71.03 55123.22 88888.00 2009-10-03 19:47:33.000 276 12645.45 71.00 55123.22 88888.00 2009-10-03 19:47:33.125 276 12645.48 71.03 55123.22 88888.00 2009-10-03 19:47:33.250 276 12645.42 71.00 55123.20 88888.00 2009-10-03 19:47:33.375 276 12645.38 71.03 55123.22 88888.00 2009-10-03 19:47:33.500 276 12645.40 71.03 55123.22 88888.00 2009-10-03 19:47:33.625 276 12645.42 71.05 55123.22 88888.00 2009-10-03 19:47:33.750 276 12645.42 71.08 55123.22 88888.00 2009-10-03 19:47:33.875 276 12645.40 71.05 55123.22 88888.00 2009-10-03 19:47:34.000 276 12645.40 71.05 55123.22 88888.00 2009-10-03 19:47:34.125 276 12645.30 71.03 55123.22 88888.00 2009-10-03 19:47:34.250 276 12645.20 71.00 55123.22 88888.00 2009-10-03 19:47:34.375 276 12645.33 71.03 55123.20 88888.00 2009-10-03 19:47:34.500 276 12645.35 71.05 55123.20 88888.00 2009-10-03 19:47:34.625 276 12645.38 71.03 55123.20 88888.00 2009-10-03 19:47:34.750 276 12645.38 71.03 55123.22 88888.00 2009-10-03 19:47:34.875 276 12645.42 71.05 55123.22 88888.00 2009-10-03 19:47:35.000 276 12645.35 71.05 55123.22 88888.00 2009-10-03 19:47:35.125 276 12645.27 71.05 55123.22 88888.00 2009-10-03 19:47:35.250 276 12645.25 71.05 55123.20 88888.00 2009-10-03 19:47:35.375 276 12645.25 71.05 55123.20 88888.00 2009-10-03 19:47:35.500 276 12645.30 71.03 55123.20 88888.00 2009-10-03 19:47:35.625 276 12645.42 71.05 55123.20 88888.00 2009-10-03 19:47:35.750 276 12645.42 71.08 55123.20 88888.00 2009-10-03 19:47:35.875 276 12645.42 71.08 55123.18 88888.00 2009-10-03 19:47:36.000 276 12645.42 71.05 55123.18 88888.00 2009-10-03 19:47:36.125 276 12645.42 71.05 55123.18 88888.00 2009-10-03 19:47:36.250 276 12645.35 71.05 55123.20 88888.00 2009-10-03 19:47:36.375 276 12645.42 71.03 55123.20 88888.00 2009-10-03 19:47:36.500 276 12645.42 71.03 55123.20 88888.00 2009-10-03 19:47:36.625 276 12645.40 71.03 55123.18 88888.00 2009-10-03 19:47:36.750 276 12645.45 71.03 55123.18 88888.00 2009-10-03 19:47:36.875 276 12645.50 71.03 55123.20 88888.00 2009-10-03 19:47:37.000 276 12645.55 71.03 55123.18 88888.00 2009-10-03 19:47:37.125 276 12645.58 71.03 55123.18 88888.00 2009-10-03 19:47:37.250 276 12645.50 71.03 55123.20 88888.00 2009-10-03 19:47:37.375 276 12645.50 71.03 55123.20 88888.00 2009-10-03 19:47:37.500 276 12645.50 71.03 55123.20 88888.00 2009-10-03 19:47:37.625 276 12645.50 71.05 55123.20 88888.00 2009-10-03 19:47:37.750 276 12645.48 71.03 55123.20 88888.00 2009-10-03 19:47:37.875 276 12645.48 71.03 55123.20 88888.00 2009-10-03 19:47:38.000 276 12645.48 71.03 55123.18 88888.00 2009-10-03 19:47:38.125 276 12645.50 71.03 55123.18 88888.00 2009-10-03 19:47:38.250 276 12645.50 71.00 55123.18 88888.00 2009-10-03 19:47:38.375 276 12645.52 71.00 55123.18 88888.00 2009-10-03 19:47:38.500 276 12645.55 70.97 55123.20 88888.00 2009-10-03 19:47:38.625 276 12645.58 70.97 55123.20 88888.00 2009-10-03 19:47:38.750 276 12645.60 70.97 55123.18 88888.00 2009-10-03 19:47:38.875 276 12645.58 71.00 55123.18 88888.00 2009-10-03 19:47:39.000 276 12645.55 70.97 55123.18 88888.00 2009-10-03 19:47:39.125 276 12645.52 70.97 55123.20 88888.00 2009-10-03 19:47:39.250 276 12645.50 70.95 55123.18 88888.00 2009-10-03 19:47:39.375 276 12645.50 70.97 55123.18 88888.00 2009-10-03 19:47:39.500 276 12645.48 71.00 55123.18 88888.00 2009-10-03 19:47:39.625 276 12645.42 70.97 55123.20 88888.00 2009-10-03 19:47:39.750 276 12645.45 70.97 55123.18 88888.00 2009-10-03 19:47:39.875 276 12645.48 70.95 55123.18 88888.00 2009-10-03 19:47:40.000 276 12645.50 70.97 55123.15 88888.00 2009-10-03 19:47:40.125 276 12645.52 71.00 55123.18 88888.00 2009-10-03 19:47:40.250 276 12645.50 70.97 55123.20 88888.00 2009-10-03 19:47:40.375 276 12645.50 70.97 55123.18 88888.00 2009-10-03 19:47:40.500 276 12645.50 70.97 55123.20 88888.00 2009-10-03 19:47:40.625 276 12645.58 70.97 55123.20 88888.00 2009-10-03 19:47:40.750 276 12645.55 70.97 55123.20 88888.00 2009-10-03 19:47:40.875 276 12645.52 71.00 55123.22 88888.00 2009-10-03 19:47:41.000 276 12645.55 70.97 55123.18 88888.00 2009-10-03 19:47:41.125 276 12645.52 70.97 55123.20 88888.00 2009-10-03 19:47:41.250 276 12645.55 70.95 55123.20 88888.00 2009-10-03 19:47:41.375 276 12645.60 70.97 55123.20 88888.00 2009-10-03 19:47:41.500 276 12645.52 70.97 55123.22 88888.00 2009-10-03 19:47:41.625 276 12645.52 70.97 55123.20 88888.00 2009-10-03 19:47:41.750 276 12645.55 70.97 55123.18 88888.00 2009-10-03 19:47:41.875 276 12645.58 70.95 55123.20 88888.00 2009-10-03 19:47:42.000 276 12645.60 70.95 55123.18 88888.00 2009-10-03 19:47:42.125 276 12645.60 70.95 55123.20 88888.00 2009-10-03 19:47:42.250 276 12645.60 70.90 55123.20 88888.00 2009-10-03 19:47:42.375 276 12645.60 70.90 55123.20 88888.00 2009-10-03 19:47:42.500 276 12645.60 70.92 55123.18 88888.00 2009-10-03 19:47:42.625 276 12645.60 70.92 55123.20 88888.00 2009-10-03 19:47:42.750 276 12645.55 70.92 55123.20 88888.00 2009-10-03 19:47:42.875 276 12645.58 70.92 55123.18 88888.00 2009-10-03 19:47:43.000 276 12645.62 70.92 55123.18 88888.00 2009-10-03 19:47:43.125 276 12645.67 70.92 55123.18 88888.00 2009-10-03 19:47:43.250 276 12645.60 70.92 55123.18 88888.00 2009-10-03 19:47:43.375 276 12645.60 70.92 55123.18 88888.00 2009-10-03 19:47:43.500 276 12645.60 70.95 55123.20 88888.00 2009-10-03 19:47:43.625 276 12645.60 70.95 55123.20 88888.00 2009-10-03 19:47:43.750 276 12645.62 70.95 55123.20 88888.00 2009-10-03 19:47:43.875 276 12645.65 70.92 55123.20 88888.00 2009-10-03 19:47:44.000 276 12645.65 70.92 55123.18 88888.00 2009-10-03 19:47:44.125 276 12645.58 70.92 55123.18 88888.00 2009-10-03 19:47:44.250 276 12645.50 70.92 55123.20 88888.00 2009-10-03 19:47:44.375 276 12645.58 70.92 55123.20 88888.00 2009-10-03 19:47:44.500 276 12645.65 70.92 55123.20 88888.00 2009-10-03 19:47:44.625 276 12645.70 70.92 55123.20 88888.00 2009-10-03 19:47:44.750 276 12645.70 70.92 55123.20 88888.00 2009-10-03 19:47:44.875 276 12645.65 70.92 55123.20 88888.00 2009-10-03 19:47:45.000 276 12645.65 70.92 55123.20 88888.00 2009-10-03 19:47:45.125 276 12645.65 70.92 55123.20 88888.00 2009-10-03 19:47:45.250 276 12645.65 70.92 55123.18 88888.00 2009-10-03 19:47:45.375 276 12645.70 70.92 55123.18 88888.00 2009-10-03 19:47:45.500 276 12645.70 70.92 55123.18 88888.00 2009-10-03 19:47:45.625 276 12645.67 70.92 55123.18 88888.00 2009-10-03 19:47:45.750 276 12645.67 70.90 55123.20 88888.00 2009-10-03 19:47:45.875 276 12645.65 70.90 55123.20 88888.00 2009-10-03 19:47:46.000 276 12645.60 70.90 55123.20 88888.00 2009-10-03 19:47:46.125 276 12645.60 70.90 55123.18 88888.00 2009-10-03 19:47:46.250 276 12645.58 70.90 55123.18 88888.00 2009-10-03 19:47:46.375 276 12645.62 70.90 55123.18 88888.00 2009-10-03 19:47:46.500 276 12645.67 70.90 55123.15 88888.00 2009-10-03 19:47:46.625 276 12645.70 70.90 55123.15 88888.00 2009-10-03 19:47:46.750 276 12645.60 70.90 55123.15 88888.00 2009-10-03 19:47:46.875 276 12645.50 70.92 55123.18 88888.00 2009-10-03 19:47:47.000 276 12645.52 70.92 55123.18 88888.00 2009-10-03 19:47:47.125 276 12645.60 70.90 55123.18 88888.00 2009-10-03 19:47:47.250 276 12645.60 70.90 55123.18 88888.00 2009-10-03 19:47:47.375 276 12645.62 70.88 55123.18 88888.00 2009-10-03 19:47:47.500 276 12645.60 70.88 55123.20 88888.00 2009-10-03 19:47:47.625 276 12645.60 70.90 55123.20 88888.00 2009-10-03 19:47:47.750 276 12645.58 70.88 55123.20 88888.00 2009-10-03 19:47:47.875 276 12645.58 70.90 55123.20 88888.00 2009-10-03 19:47:48.000 276 12645.60 70.88 55123.18 88888.00 2009-10-03 19:47:48.125 276 12645.60 70.90 55123.18 88888.00 2009-10-03 19:47:48.250 276 12645.52 70.90 55123.18 88888.00 2009-10-03 19:47:48.375 276 12645.60 70.90 55123.15 88888.00 2009-10-03 19:47:48.500 276 12645.67 70.90 55123.15 88888.00 2009-10-03 19:47:48.625 276 12645.67 70.88 55123.15 88888.00 2009-10-03 19:47:48.750 276 12645.75 70.88 55123.15 88888.00 2009-10-03 19:47:48.875 276 12645.83 70.88 55123.15 88888.00 2009-10-03 19:47:49.000 276 12645.80 70.88 55123.15 88888.00 2009-10-03 19:47:49.125 276 12645.75 70.88 55123.18 88888.00 2009-10-03 19:47:49.250 276 12645.75 70.88 55123.18 88888.00 2009-10-03 19:47:49.375 276 12645.75 70.88 55123.20 88888.00 2009-10-03 19:47:49.500 276 12645.73 70.88 55123.18 88888.00 2009-10-03 19:47:49.625 276 12645.70 70.88 55123.15 88888.00 2009-10-03 19:47:49.750 276 12645.73 70.88 55123.18 88888.00 2009-10-03 19:47:49.875 276 12645.67 70.88 55123.18 88888.00 2009-10-03 19:47:50.000 276 12645.67 70.88 55123.15 88888.00 2009-10-03 19:47:50.125 276 12645.67 70.90 55123.18 88888.00 2009-10-03 19:47:50.250 276 12645.65 70.88 55123.15 88888.00 2009-10-03 19:47:50.375 276 12645.70 70.88 55123.15 88888.00 2009-10-03 19:47:50.500 276 12645.75 70.88 55123.15 88888.00 2009-10-03 19:47:50.625 276 12645.75 70.90 55123.18 88888.00 2009-10-03 19:47:50.750 276 12645.65 70.90 55123.18 88888.00 2009-10-03 19:47:50.875 276 12645.62 70.88 55123.18 88888.00 2009-10-03 19:47:51.000 276 12645.67 70.88 55123.18 88888.00 2009-10-03 19:47:51.125 276 12645.73 70.88 55123.18 88888.00 2009-10-03 19:47:51.250 276 12645.65 70.88 55123.18 88888.00 2009-10-03 19:47:51.375 276 12645.70 70.85 55123.18 88888.00 2009-10-03 19:47:51.500 276 12645.73 70.85 55123.18 88888.00 2009-10-03 19:47:51.625 276 12645.70 70.85 55123.20 88888.00 2009-10-03 19:47:51.750 276 12645.65 70.85 55123.18 88888.00 2009-10-03 19:47:51.875 276 12645.67 70.88 55123.20 88888.00 2009-10-03 19:47:52.000 276 12645.65 70.88 55123.20 88888.00 2009-10-03 19:47:52.125 276 12645.62 70.88 55123.18 88888.00 2009-10-03 19:47:52.250 276 12645.58 70.88 55123.18 88888.00 2009-10-03 19:47:52.375 276 12645.65 70.85 55123.20 88888.00 2009-10-03 19:47:52.500 276 12645.70 70.85 55123.18 88888.00 2009-10-03 19:47:52.625 276 12645.70 70.85 55123.15 88888.00 2009-10-03 19:47:52.750 276 12645.70 70.85 55123.18 88888.00 2009-10-03 19:47:52.875 276 12645.70 70.85 55123.18 88888.00 2009-10-03 19:47:53.000 276 12645.70 70.85 55123.15 88888.00 2009-10-03 19:47:53.125 276 12645.65 70.85 55123.18 88888.00 2009-10-03 19:47:53.250 276 12645.67 70.85 55123.18 88888.00 2009-10-03 19:47:53.375 276 12645.70 70.88 55123.18 88888.00 2009-10-03 19:47:53.500 276 12645.75 70.88 55123.15 88888.00 2009-10-03 19:47:53.625 276 12645.75 70.88 55123.18 88888.00 2009-10-03 19:47:53.750 276 12645.77 70.85 55123.20 88888.00 2009-10-03 19:47:53.875 276 12645.70 70.88 55123.20 88888.00 2009-10-03 19:47:54.000 276 12645.70 70.88 55123.18 88888.00 2009-10-03 19:47:54.125 276 12645.70 70.88 55123.18 88888.00 2009-10-03 19:47:54.250 276 12645.65 70.85 55123.18 88888.00 2009-10-03 19:47:54.375 276 12645.62 70.88 55123.18 88888.00 2009-10-03 19:47:54.500 276 12645.60 70.85 55123.18 88888.00 2009-10-03 19:47:54.625 276 12645.65 70.83 55123.18 88888.00 2009-10-03 19:47:54.750 276 12645.65 70.83 55123.18 88888.00 2009-10-03 19:47:54.875 276 12645.60 70.85 55123.18 88888.00 2009-10-03 19:47:55.000 276 12645.62 70.83 55123.20 88888.00 2009-10-03 19:47:55.125 276 12645.65 70.85 55123.20 88888.00 2009-10-03 19:47:55.250 276 12645.65 70.85 55123.18 88888.00 2009-10-03 19:47:55.375 276 12645.70 70.85 55123.18 88888.00 2009-10-03 19:47:55.500 276 12645.65 70.85 55123.18 88888.00 2009-10-03 19:47:55.625 276 12645.62 70.85 55123.18 88888.00 2009-10-03 19:47:55.750 276 12645.65 70.85 55123.20 88888.00 2009-10-03 19:47:55.875 276 12645.73 70.85 55123.20 88888.00 2009-10-03 19:47:56.000 276 12645.67 70.85 55123.20 88888.00 2009-10-03 19:47:56.125 276 12645.65 70.85 55123.20 88888.00 2009-10-03 19:47:56.250 276 12645.65 70.83 55123.18 88888.00 2009-10-03 19:47:56.375 276 12645.67 70.85 55123.20 88888.00 2009-10-03 19:47:56.500 276 12645.60 70.85 55123.18 88888.00 2009-10-03 19:47:56.625 276 12645.62 70.83 55123.18 88888.00 2009-10-03 19:47:56.750 276 12645.67 70.85 55123.18 88888.00 2009-10-03 19:47:56.875 276 12645.70 70.85 55123.20 88888.00 2009-10-03 19:47:57.000 276 12645.67 70.85 55123.18 88888.00 2009-10-03 19:47:57.125 276 12645.62 70.85 55123.20 88888.00 2009-10-03 19:47:57.250 276 12645.62 70.85 55123.20 88888.00 2009-10-03 19:47:57.375 276 12645.70 70.88 55123.18 88888.00 2009-10-03 19:47:57.500 276 12645.67 70.85 55123.20 88888.00 2009-10-03 19:47:57.625 276 12645.60 70.85 55123.20 88888.00 2009-10-03 19:47:57.750 276 12645.58 70.85 55123.20 88888.00 2009-10-03 19:47:57.875 276 12645.60 70.85 55123.20 88888.00 2009-10-03 19:47:58.000 276 12645.58 70.88 55123.20 88888.00 2009-10-03 19:47:58.125 276 12645.60 70.85 55123.22 88888.00 2009-10-03 19:47:58.250 276 12645.60 70.85 55123.20 88888.00 2009-10-03 19:47:58.375 276 12645.60 70.85 55123.22 88888.00 2009-10-03 19:47:58.500 276 12645.62 70.88 55123.20 88888.00 2009-10-03 19:47:58.625 276 12645.62 70.85 55123.20 88888.00 2009-10-03 19:47:58.750 276 12645.58 70.83 55123.22 88888.00 2009-10-03 19:47:58.875 276 12645.55 70.85 55123.22 88888.00 2009-10-03 19:47:59.000 276 12645.55 70.88 55123.22 88888.00 2009-10-03 19:47:59.125 276 12645.62 70.85 55123.22 88888.00 2009-10-03 19:47:59.250 276 12645.65 70.83 55123.20 88888.00 2009-10-03 19:47:59.375 276 12645.73 70.85 55123.22 88888.00 2009-10-03 19:47:59.500 276 12645.70 70.85 55123.20 88888.00 2009-10-03 19:47:59.625 276 12645.70 70.83 55123.22 88888.00 2009-10-03 19:47:59.750 276 12645.62 70.83 55123.20 88888.00 2009-10-03 19:47:59.875 276 12645.62 70.83 55123.22 88888.00 2009-10-03 19:48:00.000 276 12645.65 70.85 55123.20 88888.00 2009-10-03 19:48:00.125 276 12645.73 70.85 55123.20 88888.00 2009-10-03 19:48:00.250 276 12645.67 70.83 55123.18 88888.00 2009-10-03 19:48:00.375 276 12645.65 70.85 55123.18 88888.00 2009-10-03 19:48:00.500 276 12645.67 70.83 55123.18 88888.00 2009-10-03 19:48:00.625 276 12645.67 70.83 55123.18 88888.00 2009-10-03 19:48:00.750 276 12645.65 70.83 55123.20 88888.00 2009-10-03 19:48:00.875 276 12645.65 70.85 55123.22 88888.00 2009-10-03 19:48:01.000 276 12645.62 70.85 55123.18 88888.00 2009-10-03 19:48:01.125 276 12645.67 70.83 55123.18 88888.00 2009-10-03 19:48:01.250 276 12645.67 70.88 55123.15 88888.00 2009-10-03 19:48:01.375 276 12645.65 70.88 55123.18 88888.00 2009-10-03 19:48:01.500 276 12645.67 70.85 55123.20 88888.00 2009-10-03 19:48:01.625 276 12645.65 70.83 55123.20 88888.00 2009-10-03 19:48:01.750 276 12645.65 70.85 55123.20 88888.00 2009-10-03 19:48:01.875 276 12645.62 70.83 55123.20 88888.00 2009-10-03 19:48:02.000 276 12645.65 70.83 55123.18 88888.00 2009-10-03 19:48:02.125 276 12645.67 70.80 55123.22 88888.00 2009-10-03 19:48:02.250 276 12645.60 70.80 55123.22 88888.00 2009-10-03 19:48:02.375 276 12645.62 70.80 55123.20 88888.00 2009-10-03 19:48:02.500 276 12645.60 70.83 55123.20 88888.00 2009-10-03 19:48:02.625 276 12645.65 70.85 55123.25 88888.00 2009-10-03 19:48:02.750 276 12645.70 70.83 55123.22 88888.00 2009-10-03 19:48:02.875 276 12645.67 70.83 55123.25 88888.00 2009-10-03 19:48:03.000 276 12645.67 70.85 55123.22 88888.00 2009-10-03 19:48:03.125 276 12645.67 70.85 55123.22 88888.00 2009-10-03 19:48:03.250 276 12645.62 70.83 55123.20 88888.00 2009-10-03 19:48:03.375 276 12645.60 70.80 55123.22 88888.00 2009-10-03 19:48:03.500 276 12645.60 70.80 55123.22 88888.00 2009-10-03 19:48:03.625 276 12645.65 70.78 55123.22 88888.00 2009-10-03 19:48:03.750 276 12645.70 70.78 55123.22 88888.00 2009-10-03 19:48:03.875 276 12645.73 70.78 55123.22 88888.00 2009-10-03 19:48:04.000 276 12645.67 70.80 55123.22 88888.00 2009-10-03 19:48:04.125 276 12645.67 70.83 55123.22 88888.00 2009-10-03 19:48:04.250 276 12645.67 70.83 55123.22 88888.00 2009-10-03 19:48:04.375 276 12645.70 70.80 55123.20 88888.00 2009-10-03 19:48:04.500 276 12645.67 70.83 55123.20 88888.00 2009-10-03 19:48:04.625 276 12645.65 70.83 55123.22 88888.00 2009-10-03 19:48:04.750 276 12645.67 70.80 55123.22 88888.00 2009-10-03 19:48:04.875 276 12645.67 70.83 55123.22 88888.00 2009-10-03 19:48:05.000 276 12645.62 70.83 55123.22 88888.00 2009-10-03 19:48:05.125 276 12645.65 70.80 55123.25 88888.00 2009-10-03 19:48:05.250 276 12645.67 70.75 55123.20 88888.00 2009-10-03 19:48:05.375 276 12645.73 70.80 55123.22 88888.00 2009-10-03 19:48:05.500 276 12645.70 70.80 55123.22 88888.00 2009-10-03 19:48:05.625 276 12645.65 70.78 55123.22 88888.00 2009-10-03 19:48:05.750 276 12645.67 70.78 55123.22 88888.00 2009-10-03 19:48:05.875 276 12645.70 70.80 55123.22 88888.00 2009-10-03 19:48:06.000 276 12645.67 70.78 55123.22 88888.00 2009-10-03 19:48:06.125 276 12645.73 70.75 55123.22 88888.00 2009-10-03 19:48:06.250 276 12645.75 70.78 55123.20 88888.00 2009-10-03 19:48:06.375 276 12645.77 70.78 55123.22 88888.00 2009-10-03 19:48:06.500 276 12645.73 70.80 55123.22 88888.00 2009-10-03 19:48:06.625 276 12645.67 70.78 55123.22 88888.00 2009-10-03 19:48:06.750 276 12645.62 70.78 55123.20 88888.00 2009-10-03 19:48:06.875 276 12645.65 70.75 55123.20 88888.00 2009-10-03 19:48:07.000 276 12645.65 70.75 55123.20 88888.00 2009-10-03 19:48:07.125 276 12645.67 70.78 55123.22 88888.00 2009-10-03 19:48:07.250 276 12645.67 70.75 55123.22 88888.00 2009-10-03 19:48:07.375 276 12645.70 70.80 55123.22 88888.00 2009-10-03 19:48:07.500 276 12645.70 70.80 55123.22 88888.00 2009-10-03 19:48:07.625 276 12645.73 70.78 55123.25 88888.00 2009-10-03 19:48:07.750 276 12645.70 70.78 55123.25 88888.00 2009-10-03 19:48:07.875 276 12645.67 70.80 55123.25 88888.00 2009-10-03 19:48:08.000 276 12645.70 70.80 55123.25 88888.00 2009-10-03 19:48:08.125 276 12645.67 70.80 55123.25 88888.00 2009-10-03 19:48:08.250 276 12645.62 70.80 55123.25 88888.00 2009-10-03 19:48:08.375 276 12645.65 70.78 55123.22 88888.00 2009-10-03 19:48:08.500 276 12645.67 70.78 55123.22 88888.00 2009-10-03 19:48:08.625 276 12645.70 70.78 55123.22 88888.00 2009-10-03 19:48:08.750 276 12645.70 70.78 55123.22 88888.00 2009-10-03 19:48:08.875 276 12645.67 70.80 55123.22 88888.00 2009-10-03 19:48:09.000 276 12645.60 70.83 55123.22 88888.00 2009-10-03 19:48:09.125 276 12645.58 70.83 55123.25 88888.00 2009-10-03 19:48:09.250 276 12645.58 70.80 55123.25 88888.00 2009-10-03 19:48:09.375 276 12645.62 70.78 55123.22 88888.00 2009-10-03 19:48:09.500 276 12645.62 70.78 55123.25 88888.00 2009-10-03 19:48:09.625 276 12645.65 70.80 55123.25 88888.00 2009-10-03 19:48:09.750 276 12645.70 70.80 55123.25 88888.00 2009-10-03 19:48:09.875 276 12645.67 70.80 55123.25 88888.00 2009-10-03 19:48:10.000 276 12645.70 70.78 55123.22 88888.00 2009-10-03 19:48:10.125 276 12645.65 70.80 55123.25 88888.00 2009-10-03 19:48:10.250 276 12645.58 70.78 55123.28 88888.00 2009-10-03 19:48:10.375 276 12645.60 70.80 55123.25 88888.00 2009-10-03 19:48:10.500 276 12645.58 70.83 55123.25 88888.00 2009-10-03 19:48:10.625 276 12645.55 70.80 55123.28 88888.00 2009-10-03 19:48:10.750 276 12645.55 70.80 55123.25 88888.00 2009-10-03 19:48:10.875 276 12645.52 70.80 55123.25 88888.00 2009-10-03 19:48:11.000 276 12645.55 70.80 55123.25 88888.00 2009-10-03 19:48:11.125 276 12645.60 70.83 55123.25 88888.00 2009-10-03 19:48:11.250 276 12645.58 70.80 55123.28 88888.00 2009-10-03 19:48:11.375 276 12645.58 70.83 55123.25 88888.00 2009-10-03 19:48:11.500 276 12645.52 70.83 55123.28 88888.00 2009-10-03 19:48:11.625 276 12645.55 70.85 55123.25 88888.00 2009-10-03 19:48:11.750 276 12645.58 70.83 55123.22 88888.00 2009-10-03 19:48:11.875 276 12645.60 70.83 55123.22 88888.00 2009-10-03 19:48:12.000 276 12645.62 70.80 55123.22 88888.00 2009-10-03 19:48:12.125 276 12645.65 70.80 55123.25 88888.00 2009-10-03 19:48:12.250 276 12645.65 70.83 55123.25 88888.00 2009-10-03 19:48:12.375 276 12645.67 70.85 55123.25 88888.00 2009-10-03 19:48:12.500 276 12645.67 70.85 55123.25 88888.00 2009-10-03 19:48:12.625 276 12645.65 70.85 55123.25 88888.00 2009-10-03 19:48:12.750 276 12645.60 70.85 55123.25 88888.00 2009-10-03 19:48:12.875 276 12645.58 70.85 55123.25 88888.00 2009-10-03 19:48:13.000 276 12645.60 70.85 55123.25 88888.00 2009-10-03 19:48:13.125 276 12645.62 70.85 55123.25 88888.00 2009-10-03 19:48:13.250 276 12645.62 70.83 55123.25 88888.00 2009-10-03 19:48:13.375 276 12645.60 70.85 55123.25 88888.00 2009-10-03 19:48:13.500 276 12645.60 70.85 55123.25 88888.00 2009-10-03 19:48:13.625 276 12645.62 70.88 55123.22 88888.00 2009-10-03 19:48:13.750 276 12645.67 70.88 55123.25 88888.00 2009-10-03 19:48:13.875 276 12645.65 70.88 55123.25 88888.00 2009-10-03 19:48:14.000 276 12645.65 70.85 55123.22 88888.00 2009-10-03 19:48:14.125 276 12645.67 70.85 55123.22 88888.00 2009-10-03 19:48:14.250 276 12645.73 70.83 55123.22 88888.00 2009-10-03 19:48:14.375 276 12645.73 70.83 55123.22 88888.00 2009-10-03 19:48:14.500 276 12645.65 70.85 55123.22 88888.00 2009-10-03 19:48:14.625 276 12645.65 70.85 55123.25 88888.00 2009-10-03 19:48:14.750 276 12645.67 70.85 55123.25 88888.00 2009-10-03 19:48:14.875 276 12645.67 70.85 55123.22 88888.00 2009-10-03 19:48:15.000 276 12645.67 70.88 55123.22 88888.00 2009-10-03 19:48:15.125 276 12645.67 70.88 55123.22 88888.00 2009-10-03 19:48:15.250 276 12645.62 70.88 55123.22 88888.00 2009-10-03 19:48:15.375 276 12645.60 70.85 55123.22 88888.00 2009-10-03 19:48:15.500 276 12645.60 70.85 55123.25 88888.00 2009-10-03 19:48:15.625 276 12645.62 70.88 55123.25 88888.00 2009-10-03 19:48:15.750 276 12645.62 70.88 55123.22 88888.00 2009-10-03 19:48:15.875 276 12645.65 70.85 55123.25 88888.00 2009-10-03 19:48:16.000 276 12645.67 70.85 55123.25 88888.00 2009-10-03 19:48:16.125 276 12645.62 70.83 55123.25 88888.00 2009-10-03 19:48:16.250 276 12645.60 70.83 55123.25 88888.00 2009-10-03 19:48:16.375 276 12645.67 70.88 55123.25 88888.00 2009-10-03 19:48:16.500 276 12645.67 70.88 55123.25 88888.00 2009-10-03 19:48:16.625 276 12645.67 70.85 55123.25 88888.00 2009-10-03 19:48:16.750 276 12645.62 70.88 55123.25 88888.00 2009-10-03 19:48:16.875 276 12645.58 70.90 55123.25 88888.00 2009-10-03 19:48:17.000 276 12645.58 70.88 55123.22 88888.00 2009-10-03 19:48:17.125 276 12645.58 70.88 55123.25 88888.00 2009-10-03 19:48:17.250 276 12645.62 70.88 55123.28 88888.00 2009-10-03 19:48:17.375 276 12645.60 70.90 55123.25 88888.00 2009-10-03 19:48:17.500 276 12645.58 70.90 55123.25 88888.00 2009-10-03 19:48:17.625 276 12645.60 70.90 55123.28 88888.00 2009-10-03 19:48:17.750 276 12645.55 70.90 55123.28 88888.00 2009-10-03 19:48:17.875 276 12645.52 70.88 55123.28 88888.00 2009-10-03 19:48:18.000 276 12645.55 70.88 55123.25 88888.00 2009-10-03 19:48:18.125 276 12645.52 70.90 55123.28 88888.00 2009-10-03 19:48:18.250 276 12645.48 70.88 55123.28 88888.00 2009-10-03 19:48:18.375 276 12645.52 70.88 55123.25 88888.00 2009-10-03 19:48:18.500 276 12645.50 70.90 55123.25 88888.00 2009-10-03 19:48:18.625 276 12645.50 70.90 55123.25 88888.00 2009-10-03 19:48:18.750 276 12645.50 70.90 55123.28 88888.00 2009-10-03 19:48:18.875 276 12645.58 70.90 55123.28 88888.00 2009-10-03 19:48:19.000 276 12645.55 70.88 55123.25 88888.00 2009-10-03 19:48:19.125 276 12645.62 70.88 55123.28 88888.00 2009-10-03 19:48:19.250 276 12645.62 70.90 55123.28 88888.00 2009-10-03 19:48:19.375 276 12645.65 70.92 55123.28 88888.00 2009-10-03 19:48:19.500 276 12645.65 70.92 55123.28 88888.00 2009-10-03 19:48:19.625 276 12645.62 70.90 55123.30 88888.00 2009-10-03 19:48:19.750 276 12645.62 70.88 55123.28 88888.00 2009-10-03 19:48:19.875 276 12645.58 70.88 55123.28 88888.00 2009-10-03 19:48:20.000 276 12645.58 70.90 55123.30 88888.00 2009-10-03 19:48:20.125 276 12645.60 70.90 55123.30 88888.00 2009-10-03 19:48:20.250 276 12645.55 70.88 55123.30 88888.00 2009-10-03 19:48:20.375 276 12645.55 70.90 55123.30 88888.00 2009-10-03 19:48:20.500 276 12645.58 70.90 55123.28 88888.00 2009-10-03 19:48:20.625 276 12645.58 70.90 55123.28 88888.00 2009-10-03 19:48:20.750 276 12645.60 70.90 55123.28 88888.00 2009-10-03 19:48:20.875 276 12645.60 70.90 55123.28 88888.00 2009-10-03 19:48:21.000 276 12645.60 70.90 55123.25 88888.00 2009-10-03 19:48:21.125 276 12645.60 70.90 55123.28 88888.00 2009-10-03 19:48:21.250 276 12645.58 70.88 55123.28 88888.00 2009-10-03 19:48:21.375 276 12645.62 70.88 55123.28 88888.00 2009-10-03 19:48:21.500 276 12645.65 70.88 55123.28 88888.00 2009-10-03 19:48:21.625 276 12645.65 70.88 55123.28 88888.00 2009-10-03 19:48:21.750 276 12645.62 70.90 55123.28 88888.00 2009-10-03 19:48:21.875 276 12645.55 70.88 55123.28 88888.00 2009-10-03 19:48:22.000 276 12645.52 70.88 55123.25 88888.00 2009-10-03 19:48:22.125 276 12645.55 70.88 55123.25 88888.00 2009-10-03 19:48:22.250 276 12645.58 70.90 55123.28 88888.00 2009-10-03 19:48:22.375 276 12645.58 70.90 55123.28 88888.00 2009-10-03 19:48:22.500 276 12645.52 70.90 55123.28 88888.00 2009-10-03 19:48:22.625 276 12645.48 70.88 55123.28 88888.00 2009-10-03 19:48:22.750 276 12645.45 70.85 55123.28 88888.00 2009-10-03 19:48:22.875 276 12645.48 70.88 55123.28 88888.00 2009-10-03 19:48:23.000 276 12645.50 70.88 55123.28 88888.00 2009-10-03 19:48:23.125 276 12645.60 70.88 55123.28 88888.00 2009-10-03 19:48:23.250 276 12645.60 70.88 55123.30 88888.00 2009-10-03 19:48:23.375 276 12645.55 70.88 55123.30 88888.00 2009-10-03 19:48:23.500 276 12645.52 70.88 55123.28 88888.00 2009-10-03 19:48:23.625 276 12645.58 70.90 55123.28 88888.00 2009-10-03 19:48:23.750 276 12645.62 70.88 55123.28 88888.00 2009-10-03 19:48:23.875 276 12645.60 70.90 55123.30 88888.00 2009-10-03 19:48:24.000 276 12645.55 70.90 55123.28 88888.00 2009-10-03 19:48:24.125 276 12645.48 70.88 55123.30 88888.00 2009-10-03 19:48:24.250 276 12645.48 70.88 55123.30 88888.00 2009-10-03 19:48:24.375 276 12645.55 70.90 55123.30 88888.00 2009-10-03 19:48:24.500 276 12645.52 70.90 55123.30 88888.00 2009-10-03 19:48:24.625 276 12645.52 70.88 55123.30 88888.00 2009-10-03 19:48:24.750 276 12645.55 70.88 55123.30 88888.00 2009-10-03 19:48:24.875 276 12645.52 70.90 55123.28 88888.00 2009-10-03 19:48:25.000 276 12645.50 70.90 55123.28 88888.00 2009-10-03 19:48:25.125 276 12645.48 70.90 55123.30 88888.00 2009-10-03 19:48:25.250 276 12645.48 70.88 55123.30 88888.00 2009-10-03 19:48:25.375 276 12645.50 70.88 55123.28 88888.00 2009-10-03 19:48:25.500 276 12645.52 70.85 55123.25 88888.00 2009-10-03 19:48:25.625 276 12645.58 70.85 55123.22 88888.00 2009-10-03 19:48:25.750 276 12645.60 70.88 55123.22 88888.00 2009-10-03 19:48:25.875 276 12645.58 70.88 55123.28 88888.00 2009-10-03 19:48:26.000 276 12645.52 70.88 55123.28 88888.00 2009-10-03 19:48:26.125 276 12645.50 70.85 55123.28 88888.00 2009-10-03 19:48:26.250 276 12645.40 70.88 55123.28 88888.00 2009-10-03 19:48:26.375 276 12645.40 70.88 55123.30 88888.00 2009-10-03 19:48:26.500 276 12645.45 70.88 55123.28 88888.00 2009-10-03 19:48:26.625 276 12645.50 70.88 55123.25 88888.00 2009-10-03 19:48:26.750 276 12645.48 70.88 55123.28 88888.00 2009-10-03 19:48:26.875 276 12645.42 70.88 55123.25 88888.00 2009-10-03 19:48:27.000 276 12645.52 70.88 55123.28 88888.00 2009-10-03 19:48:27.125 276 12645.55 70.88 55123.28 88888.00 2009-10-03 19:48:27.250 276 12645.52 70.85 55123.28 88888.00 2009-10-03 19:48:27.375 276 12645.52 70.83 55123.30 88888.00 2009-10-03 19:48:27.500 276 12645.48 70.83 55123.28 88888.00 2009-10-03 19:48:27.625 276 12645.48 70.83 55123.30 88888.00 2009-10-03 19:48:27.750 276 12645.52 70.83 55123.28 88888.00 2009-10-03 19:48:27.875 276 12645.55 70.83 55123.28 88888.00 2009-10-03 19:48:28.000 276 12645.52 70.83 55123.28 88888.00 2009-10-03 19:48:28.125 276 12645.52 70.83 55123.25 88888.00 2009-10-03 19:48:28.250 276 12645.48 70.83 55123.28 88888.00 2009-10-03 19:48:28.375 276 12645.55 70.83 55123.28 88888.00 2009-10-03 19:48:28.500 276 12645.58 70.80 55123.28 88888.00 2009-10-03 19:48:28.625 276 12645.55 70.80 55123.25 88888.00 2009-10-03 19:48:28.750 276 12645.55 70.83 55123.28 88888.00 2009-10-03 19:48:28.875 276 12645.52 70.83 55123.28 88888.00 2009-10-03 19:48:29.000 276 12645.50 70.83 55123.28 88888.00 2009-10-03 19:48:29.125 276 12645.50 70.85 55123.25 88888.00 2009-10-03 19:48:29.250 276 12645.50 70.85 55123.25 88888.00 2009-10-03 19:48:29.375 276 12645.55 70.85 55123.28 88888.00 2009-10-03 19:48:29.500 276 12645.52 70.85 55123.30 88888.00 2009-10-03 19:48:29.625 276 12645.48 70.85 55123.30 88888.00 2009-10-03 19:48:29.750 276 12645.42 70.85 55123.28 88888.00 2009-10-03 19:48:29.875 276 12645.42 70.83 55123.30 88888.00 2009-10-03 19:48:30.000 276 12645.42 70.83 55123.30 88888.00 2009-10-03 19:48:30.125 276 12645.48 70.83 55123.30 88888.00 2009-10-03 19:48:30.250 276 12645.48 70.83 55123.32 88888.00 2009-10-03 19:48:30.375 276 12645.50 70.83 55123.30 88888.00 2009-10-03 19:48:30.500 276 12645.52 70.83 55123.30 88888.00 2009-10-03 19:48:30.625 276 12645.62 70.80 55123.30 88888.00 2009-10-03 19:48:30.750 276 12645.65 70.83 55123.30 88888.00 2009-10-03 19:48:30.875 276 12645.62 70.83 55123.30 88888.00 2009-10-03 19:48:31.000 276 12645.58 70.83 55123.28 88888.00 2009-10-03 19:48:31.125 276 12645.55 70.85 55123.28 88888.00 2009-10-03 19:48:31.250 276 12645.50 70.83 55123.30 88888.00 2009-10-03 19:48:31.375 276 12645.58 70.83 55123.30 88888.00 2009-10-03 19:48:31.500 276 12645.58 70.83 55123.30 88888.00 2009-10-03 19:48:31.625 276 12645.55 70.83 55123.30 88888.00 2009-10-03 19:48:31.750 276 12645.58 70.80 55123.30 88888.00 2009-10-03 19:48:31.875 276 12645.58 70.80 55123.28 88888.00 2009-10-03 19:48:32.000 276 12645.60 70.80 55123.28 88888.00 2009-10-03 19:48:32.125 276 12645.55 70.83 55123.30 88888.00 2009-10-03 19:48:32.250 276 12645.52 70.80 55123.28 88888.00 2009-10-03 19:48:32.375 276 12645.58 70.80 55123.25 88888.00 2009-10-03 19:48:32.500 276 12645.62 70.83 55123.30 88888.00 2009-10-03 19:48:32.625 276 12645.60 70.83 55123.28 88888.00 2009-10-03 19:48:32.750 276 12645.62 70.80 55123.30 88888.00 2009-10-03 19:48:32.875 276 12645.60 70.80 55123.30 88888.00 2009-10-03 19:48:33.000 276 12645.60 70.83 55123.30 88888.00 2009-10-03 19:48:33.125 276 12645.60 70.83 55123.30 88888.00 2009-10-03 19:48:33.250 276 12645.58 70.85 55123.30 88888.00 2009-10-03 19:48:33.375 276 12645.60 70.85 55123.30 88888.00 2009-10-03 19:48:33.500 276 12645.62 70.83 55123.30 88888.00 2009-10-03 19:48:33.625 276 12645.62 70.83 55123.30 88888.00 2009-10-03 19:48:33.750 276 12645.62 70.83 55123.30 88888.00 2009-10-03 19:48:33.875 276 12645.58 70.83 55123.30 88888.00 2009-10-03 19:48:34.000 276 12645.55 70.83 55123.28 88888.00 2009-10-03 19:48:34.125 276 12645.58 70.83 55123.32 88888.00 2009-10-03 19:48:34.250 276 12645.60 70.83 55123.32 88888.00 2009-10-03 19:48:34.375 276 12645.58 70.85 55123.32 88888.00 2009-10-03 19:48:34.500 276 12645.48 70.85 55123.32 88888.00 2009-10-03 19:48:34.625 276 12645.50 70.85 55123.32 88888.00 2009-10-03 19:48:34.750 276 12645.52 70.85 55123.32 88888.00 2009-10-03 19:48:34.875 276 12645.58 70.85 55123.32 88888.00 2009-10-03 19:48:35.000 276 12645.65 70.83 55123.30 88888.00 2009-10-03 19:48:35.125 276 12645.70 70.85 55123.32 88888.00 2009-10-03 19:48:35.250 276 12645.65 70.85 55123.32 88888.00 2009-10-03 19:48:35.375 276 12645.62 70.85 55123.32 88888.00 2009-10-03 19:48:35.500 276 12645.62 70.83 55123.30 88888.00 2009-10-03 19:48:35.625 276 12645.60 70.85 55123.32 88888.00 2009-10-03 19:48:35.750 276 12645.55 70.88 55123.32 88888.00 2009-10-03 19:48:35.875 276 12645.58 70.85 55123.32 88888.00 2009-10-03 19:48:36.000 276 12645.65 70.85 55123.32 88888.00 2009-10-03 19:48:36.125 276 12645.62 70.88 55123.32 88888.00 2009-10-03 19:48:36.250 276 12645.55 70.85 55123.35 88888.00 2009-10-03 19:48:36.375 276 12645.55 70.88 55123.35 88888.00 2009-10-03 19:48:36.500 276 12645.58 70.88 55123.35 88888.00 2009-10-03 19:48:36.625 276 12645.55 70.88 55123.32 88888.00 2009-10-03 19:48:36.750 276 12645.60 70.88 55123.32 88888.00 2009-10-03 19:48:36.875 276 12645.60 70.88 55123.32 88888.00 2009-10-03 19:48:37.000 276 12645.58 70.88 55123.32 88888.00 2009-10-03 19:48:37.125 276 12645.52 70.88 55123.32 88888.00 2009-10-03 19:48:37.250 276 12645.55 70.85 55123.32 88888.00 2009-10-03 19:48:37.375 276 12645.60 70.85 55123.30 88888.00 2009-10-03 19:48:37.500 276 12645.60 70.85 55123.32 88888.00 2009-10-03 19:48:37.625 276 12645.55 70.88 55123.35 88888.00 2009-10-03 19:48:37.750 276 12645.52 70.88 55123.35 88888.00 2009-10-03 19:48:37.875 276 12645.55 70.88 55123.32 88888.00 2009-10-03 19:48:38.000 276 12645.62 70.85 55123.32 88888.00 2009-10-03 19:48:38.125 276 12645.67 70.85 55123.35 88888.00 2009-10-03 19:48:38.250 276 12645.62 70.85 55123.32 88888.00 2009-10-03 19:48:38.375 276 12645.58 70.83 55123.32 88888.00 2009-10-03 19:48:38.500 276 12645.52 70.83 55123.32 88888.00 2009-10-03 19:48:38.625 276 12645.55 70.85 55123.35 88888.00 2009-10-03 19:48:38.750 276 12645.58 70.85 55123.32 88888.00 2009-10-03 19:48:38.875 276 12645.60 70.85 55123.32 88888.00 2009-10-03 19:48:39.000 276 12645.62 70.85 55123.32 88888.00 2009-10-03 19:48:39.125 276 12645.65 70.88 55123.35 88888.00 2009-10-03 19:48:39.250 276 12645.62 70.88 55123.35 88888.00 2009-10-03 19:48:39.375 276 12645.65 70.88 55123.38 88888.00 2009-10-03 19:48:39.500 276 12645.62 70.85 55123.35 88888.00 2009-10-03 19:48:39.625 276 12645.65 70.85 55123.35 88888.00 2009-10-03 19:48:39.750 276 12645.65 70.88 55123.35 88888.00 2009-10-03 19:48:39.875 276 12645.62 70.90 55123.35 88888.00 2009-10-03 19:48:40.000 276 12645.60 70.90 55123.35 88888.00 2009-10-03 19:48:40.125 276 12645.58 70.88 55123.35 88888.00 2009-10-03 19:48:40.250 276 12645.48 70.88 55123.35 88888.00 2009-10-03 19:48:40.375 276 12645.50 70.90 55123.35 88888.00 2009-10-03 19:48:40.500 276 12645.50 70.90 55123.35 88888.00 2009-10-03 19:48:40.625 276 12645.58 70.90 55123.35 88888.00 2009-10-03 19:48:40.750 276 12645.58 70.90 55123.35 88888.00 2009-10-03 19:48:40.875 276 12645.55 70.88 55123.35 88888.00 2009-10-03 19:48:41.000 276 12645.58 70.88 55123.32 88888.00 2009-10-03 19:48:41.125 276 12645.58 70.88 55123.35 88888.00 2009-10-03 19:48:41.250 276 12645.52 70.88 55123.35 88888.00 2009-10-03 19:48:41.375 276 12645.52 70.90 55123.35 88888.00 2009-10-03 19:48:41.500 276 12645.55 70.90 55123.35 88888.00 2009-10-03 19:48:41.625 276 12645.52 70.90 55123.35 88888.00 2009-10-03 19:48:41.750 276 12645.58 70.90 55123.35 88888.00 2009-10-03 19:48:41.875 276 12645.60 70.90 55123.35 88888.00 2009-10-03 19:48:42.000 276 12645.65 70.90 55123.35 88888.00 2009-10-03 19:48:42.125 276 12645.65 70.90 55123.35 88888.00 2009-10-03 19:48:42.250 276 12645.60 70.90 55123.38 88888.00 2009-10-03 19:48:42.375 276 12645.60 70.92 55123.38 88888.00 2009-10-03 19:48:42.500 276 12645.58 70.92 55123.38 88888.00 2009-10-03 19:48:42.625 276 12645.58 70.92 55123.35 88888.00 2009-10-03 19:48:42.750 276 12645.58 70.90 55123.35 88888.00 2009-10-03 19:48:42.875 276 12645.55 70.88 55123.35 88888.00 2009-10-03 19:48:43.000 276 12645.58 70.90 55123.35 88888.00 2009-10-03 19:48:43.125 276 12645.60 70.90 55123.35 88888.00 2009-10-03 19:48:43.250 276 12645.52 70.90 55123.35 88888.00 2009-10-03 19:48:43.375 276 12645.50 70.92 55123.35 88888.00 2009-10-03 19:48:43.500 276 12645.52 70.90 55123.35 88888.00 2009-10-03 19:48:43.625 276 12645.55 70.92 55123.35 88888.00 2009-10-03 19:48:43.750 276 12645.55 70.90 55123.38 88888.00 2009-10-03 19:48:43.875 276 12645.55 70.88 55123.38 88888.00 2009-10-03 19:48:44.000 276 12645.58 70.90 55123.38 88888.00 2009-10-03 19:48:44.125 276 12645.58 70.90 55123.38 88888.00 2009-10-03 19:48:44.250 276 12645.50 70.90 55123.35 88888.00 2009-10-03 19:48:44.375 276 12645.50 70.92 55123.38 88888.00 2009-10-03 19:48:44.500 276 12645.52 70.92 55123.38 88888.00 2009-10-03 19:48:44.625 276 12645.58 70.90 55123.38 88888.00 2009-10-03 19:48:44.750 276 12645.60 70.90 55123.35 88888.00 2009-10-03 19:48:44.875 276 12645.58 70.90 55123.35 88888.00 2009-10-03 19:48:45.000 276 12645.50 70.90 55123.35 88888.00 2009-10-03 19:48:45.125 276 12645.45 70.90 55123.35 88888.00 2009-10-03 19:48:45.250 276 12645.45 70.88 55123.38 88888.00 2009-10-03 19:48:45.375 276 12645.52 70.90 55123.38 88888.00 2009-10-03 19:48:45.500 276 12645.55 70.88 55123.38 88888.00 2009-10-03 19:48:45.625 276 12645.55 70.88 55123.38 88888.00 2009-10-03 19:48:45.750 276 12645.58 70.90 55123.35 88888.00 2009-10-03 19:48:45.875 276 12645.55 70.90 55123.38 88888.00 2009-10-03 19:48:46.000 276 12645.60 70.92 55123.38 88888.00 2009-10-03 19:48:46.125 276 12645.58 70.90 55123.40 88888.00 2009-10-03 19:48:46.250 276 12645.45 70.88 55123.38 88888.00 2009-10-03 19:48:46.375 276 12645.48 70.92 55123.38 88888.00 2009-10-03 19:48:46.500 276 12645.48 70.92 55123.40 88888.00 2009-10-03 19:48:46.625 276 12645.48 70.92 55123.38 88888.00 2009-10-03 19:48:46.750 276 12645.52 70.92 55123.40 88888.00 2009-10-03 19:48:46.875 276 12645.52 70.92 55123.38 88888.00 2009-10-03 19:48:47.000 276 12645.52 70.92 55123.38 88888.00 2009-10-03 19:48:47.125 276 12645.60 70.92 55123.43 88888.00 2009-10-03 19:48:47.250 276 12645.55 70.92 55123.40 88888.00 2009-10-03 19:48:47.375 276 12645.55 70.92 55123.38 88888.00 2009-10-03 19:48:47.500 276 12645.52 70.92 55123.40 88888.00 2009-10-03 19:48:47.625 276 12645.48 70.92 55123.40 88888.00 2009-10-03 19:48:47.750 276 12645.45 70.92 55123.40 88888.00 2009-10-03 19:48:47.875 276 12645.42 70.95 55123.38 88888.00 2009-10-03 19:48:48.000 276 12645.42 70.95 55123.38 88888.00 2009-10-03 19:48:48.125 276 12645.42 70.97 55123.38 88888.00 2009-10-03 19:48:48.250 276 12645.35 70.95 55123.40 88888.00 2009-10-03 19:48:48.375 276 12645.40 70.95 55123.40 88888.00 2009-10-03 19:48:48.500 276 12645.48 70.95 55123.40 88888.00 2009-10-03 19:48:48.625 276 12645.50 70.95 55123.40 88888.00 2009-10-03 19:48:48.750 276 12645.48 70.92 55123.40 88888.00 2009-10-03 19:48:48.875 276 12645.48 70.90 55123.40 88888.00 2009-10-03 19:48:49.000 276 12645.52 70.92 55123.40 88888.00 2009-10-03 19:48:49.125 276 12645.48 70.92 55123.40 88888.00 2009-10-03 19:48:49.250 276 12645.40 70.92 55123.40 88888.00 2009-10-03 19:48:49.375 276 12645.42 70.95 55123.40 88888.00 2009-10-03 19:48:49.500 276 12645.42 70.95 55123.40 88888.00 2009-10-03 19:48:49.625 276 12645.42 70.97 55123.40 88888.00 2009-10-03 19:48:49.750 276 12645.48 70.97 55123.40 88888.00 2009-10-03 19:48:49.875 276 12645.48 70.97 55123.43 88888.00 2009-10-03 19:48:50.000 276 12645.45 70.95 55123.40 88888.00 2009-10-03 19:48:50.125 276 12645.45 70.95 55123.43 88888.00 2009-10-03 19:48:50.250 276 12645.40 70.97 55123.45 88888.00 2009-10-03 19:48:50.375 276 12645.35 70.97 55123.43 88888.00 2009-10-03 19:48:50.500 276 12645.38 71.00 55123.43 88888.00 2009-10-03 19:48:50.625 276 12645.38 70.97 55123.40 88888.00 2009-10-03 19:48:50.750 276 12645.42 70.97 55123.40 88888.00 2009-10-03 19:48:50.875 276 12645.48 70.97 55123.40 88888.00 2009-10-03 19:48:51.000 276 12645.52 70.97 55123.43 88888.00 2009-10-03 19:48:51.125 276 12645.50 71.00 55123.45 88888.00 2009-10-03 19:48:51.250 276 12645.42 71.00 55123.45 88888.00 2009-10-03 19:48:51.375 276 12645.40 70.97 55123.43 88888.00 2009-10-03 19:48:51.500 276 12645.40 70.97 55123.45 88888.00 2009-10-03 19:48:51.625 276 12645.48 70.97 55123.45 88888.00 2009-10-03 19:48:51.750 276 12645.45 70.97 55123.45 88888.00 2009-10-03 19:48:51.875 276 12645.38 71.00 55123.40 88888.00 2009-10-03 19:48:52.000 276 12645.33 71.00 55123.40 88888.00 2009-10-03 19:48:52.125 276 12645.33 71.00 55123.43 88888.00 2009-10-03 19:48:52.250 276 12645.38 71.00 55123.45 88888.00 2009-10-03 19:48:52.375 276 12645.40 71.03 55123.43 88888.00 2009-10-03 19:48:52.500 276 12645.40 71.00 55123.43 88888.00 2009-10-03 19:48:52.625 276 12645.40 71.00 55123.43 88888.00 2009-10-03 19:48:52.750 276 12645.35 71.00 55123.45 88888.00 2009-10-03 19:48:52.875 276 12645.33 71.00 55123.45 88888.00 2009-10-03 19:48:53.000 276 12645.27 71.03 55123.45 88888.00 2009-10-03 19:48:53.125 276 12645.33 71.03 55123.45 88888.00 2009-10-03 19:48:53.250 276 12645.35 71.03 55123.45 88888.00 2009-10-03 19:48:53.375 276 12645.40 71.03 55123.47 88888.00 2009-10-03 19:48:53.500 276 12645.38 71.03 55123.45 88888.00 2009-10-03 19:48:53.625 276 12645.38 71.03 55123.45 88888.00 2009-10-03 19:48:53.750 276 12645.35 71.03 55123.43 88888.00 2009-10-03 19:48:53.875 276 12645.30 71.03 55123.45 88888.00 2009-10-03 19:48:54.000 276 12645.35 71.03 55123.45 88888.00 2009-10-03 19:48:54.125 276 12645.38 71.03 55123.47 88888.00 2009-10-03 19:48:54.250 276 12645.38 71.00 55123.47 88888.00 2009-10-03 19:48:54.375 276 12645.38 71.03 55123.47 88888.00 2009-10-03 19:48:54.500 276 12645.38 71.03 55123.45 88888.00 2009-10-03 19:48:54.625 276 12645.33 71.03 55123.45 88888.00 2009-10-03 19:48:54.750 276 12645.35 71.03 55123.50 88888.00 2009-10-03 19:48:54.875 276 12645.35 71.03 55123.47 88888.00 2009-10-03 19:48:55.000 276 12645.30 70.97 55123.45 88888.00 2009-10-03 19:48:55.125 276 12645.23 71.00 55123.43 88888.00 2009-10-03 19:48:55.250 276 12645.15 71.00 55123.43 88888.00 2009-10-03 19:48:55.375 276 12645.23 71.03 55123.45 88888.00 2009-10-03 19:48:55.500 276 12645.25 71.03 55123.47 88888.00 2009-10-03 19:48:55.625 276 12645.30 71.03 55123.47 88888.00 2009-10-03 19:48:55.750 276 12645.25 71.00 55123.45 88888.00 2009-10-03 19:48:55.875 276 12645.25 71.03 55123.45 88888.00 2009-10-03 19:48:56.000 276 12645.30 71.00 55123.45 88888.00 2009-10-03 19:48:56.125 276 12645.35 71.03 55123.45 88888.00 2009-10-03 19:48:56.250 276 12645.23 70.97 55123.47 88888.00 2009-10-03 19:48:56.375 276 12645.25 71.00 55123.47 88888.00 2009-10-03 19:48:56.500 276 12645.27 71.00 55123.47 88888.00 2009-10-03 19:48:56.625 276 12645.30 70.97 55123.45 88888.00 2009-10-03 19:48:56.750 276 12645.25 71.00 55123.47 88888.00 2009-10-03 19:48:56.875 276 12645.20 71.00 55123.45 88888.00 2009-10-03 19:48:57.000 276 12645.23 71.00 55123.45 88888.00 2009-10-03 19:48:57.125 276 12645.30 71.00 55123.45 88888.00 2009-10-03 19:48:57.250 276 12645.30 71.00 55123.45 88888.00 2009-10-03 19:48:57.375 276 12645.33 70.97 55123.43 88888.00 2009-10-03 19:48:57.500 276 12645.27 70.97 55123.43 88888.00 2009-10-03 19:48:57.625 276 12645.23 71.03 55123.45 88888.00 2009-10-03 19:48:57.750 276 12645.25 71.03 55123.45 88888.00 2009-10-03 19:48:57.875 276 12645.25 71.03 55123.47 88888.00 2009-10-03 19:48:58.000 276 12645.20 71.00 55123.47 88888.00 2009-10-03 19:48:58.125 276 12645.23 71.03 55123.45 88888.00 2009-10-03 19:48:58.250 276 12645.25 71.00 55123.47 88888.00 2009-10-03 19:48:58.375 276 12645.25 71.03 55123.47 88888.00 2009-10-03 19:48:58.500 276 12645.27 71.03 55123.45 88888.00 2009-10-03 19:48:58.625 276 12645.33 71.03 55123.45 88888.00 2009-10-03 19:48:58.750 276 12645.33 71.00 55123.47 88888.00 2009-10-03 19:48:58.875 276 12645.27 71.00 55123.47 88888.00 2009-10-03 19:48:59.000 276 12645.23 71.03 55123.47 88888.00 2009-10-03 19:48:59.125 276 12645.25 71.00 55123.47 88888.00 2009-10-03 19:48:59.250 276 12645.25 71.00 55123.45 88888.00 2009-10-03 19:48:59.375 276 12645.27 71.00 55123.45 88888.00 2009-10-03 19:48:59.500 276 12645.27 71.03 55123.47 88888.00 2009-10-03 19:48:59.625 276 12645.27 71.00 55123.47 88888.00 2009-10-03 19:48:59.750 276 12645.23 71.00 55123.47 88888.00 2009-10-03 19:48:59.875 276 12645.17 70.97 55123.47 88888.00 2009-10-03 19:49:00.000 276 12645.20 70.97 55123.47 88888.00 2009-10-03 19:49:00.125 276 12645.25 71.00 55123.47 88888.00 2009-10-03 19:49:00.250 276 12645.25 70.95 55123.47 88888.00 2009-10-03 19:49:00.375 276 12645.20 70.97 55123.45 88888.00 2009-10-03 19:49:00.500 276 12645.20 70.97 55123.47 88888.00 2009-10-03 19:49:00.625 276 12645.25 71.00 55123.50 88888.00 2009-10-03 19:49:00.750 276 12645.27 71.00 55123.50 88888.00 2009-10-03 19:49:00.875 276 12645.27 71.00 55123.47 88888.00 2009-10-03 19:49:01.000 276 12645.27 71.00 55123.45 88888.00 2009-10-03 19:49:01.125 276 12645.27 71.03 55123.45 88888.00 2009-10-03 19:49:01.250 276 12645.33 71.00 55123.47 88888.00 2009-10-03 19:49:01.375 276 12645.38 71.00 55123.47 88888.00 2009-10-03 19:49:01.500 276 12645.33 70.97 55123.47 88888.00 2009-10-03 19:49:01.625 276 12645.27 70.97 55123.47 88888.00 2009-10-03 19:49:01.750 276 12645.23 70.97 55123.47 88888.00 2009-10-03 19:49:01.875 276 12645.23 71.00 55123.47 88888.00 2009-10-03 19:49:02.000 276 12645.23 70.97 55123.47 88888.00 2009-10-03 19:49:02.125 276 12645.23 71.00 55123.47 88888.00 2009-10-03 19:49:02.250 276 12645.25 70.97 55123.47 88888.00 2009-10-03 19:49:02.375 276 12645.30 71.00 55123.50 88888.00 2009-10-03 19:49:02.500 276 12645.27 71.00 55123.47 88888.00 2009-10-03 19:49:02.625 276 12645.23 70.97 55123.45 88888.00 2009-10-03 19:49:02.750 276 12645.23 71.00 55123.47 88888.00 2009-10-03 19:49:02.875 276 12645.20 70.97 55123.50 88888.00 2009-10-03 19:49:03.000 276 12645.15 71.00 55123.53 88888.00 2009-10-03 19:49:03.125 276 12645.17 70.97 55123.53 88888.00 2009-10-03 19:49:03.250 276 12645.15 70.97 55123.53 88888.00 2009-10-03 19:49:03.375 276 12645.20 71.00 55123.53 88888.00 2009-10-03 19:49:03.500 276 12645.15 70.95 55123.50 88888.00 2009-10-03 19:49:03.625 276 12645.12 70.95 55123.50 88888.00 2009-10-03 19:49:03.750 276 12645.20 70.95 55123.50 88888.00 2009-10-03 19:49:03.875 276 12645.23 70.95 55123.50 88888.00 2009-10-03 19:49:04.000 276 12645.23 70.95 55123.50 88888.00 2009-10-03 19:49:04.125 276 12645.23 70.97 55123.55 88888.00 2009-10-03 19:49:04.250 276 12645.15 70.95 55123.53 88888.00 2009-10-03 19:49:04.375 276 12645.17 70.95 55123.53 88888.00 2009-10-03 19:49:04.500 276 12645.17 70.97 55123.53 88888.00 2009-10-03 19:49:04.625 276 12645.15 70.95 55123.55 88888.00 2009-10-03 19:49:04.750 276 12645.15 70.95 55123.53 88888.00 2009-10-03 19:49:04.875 276 12645.17 70.92 55123.53 88888.00 2009-10-03 19:49:05.000 276 12645.25 70.95 55123.53 88888.00 2009-10-03 19:49:05.125 276 12645.27 70.95 55123.53 88888.00 2009-10-03 19:49:05.250 276 12645.23 70.92 55123.53 88888.00 2009-10-03 19:49:05.375 276 12645.23 70.92 55123.50 88888.00 2009-10-03 19:49:05.500 276 12645.20 70.92 55123.50 88888.00 2009-10-03 19:49:05.625 276 12645.15 70.95 55123.47 88888.00 2009-10-03 19:49:05.750 276 12645.25 70.92 55123.47 88888.00 2009-10-03 19:49:05.875 276 12645.25 70.92 55123.47 88888.00 2009-10-03 19:49:06.000 276 12645.25 70.92 55123.50 88888.00 2009-10-03 19:49:06.125 276 12645.20 70.92 55123.50 88888.00 2009-10-03 19:49:06.250 276 12645.15 70.92 55123.50 88888.00 2009-10-03 19:49:06.375 276 12645.20 70.92 55123.47 88888.00 2009-10-03 19:49:06.500 276 12645.17 70.92 55123.47 88888.00 2009-10-03 19:49:06.625 276 12645.15 70.95 55123.50 88888.00 2009-10-03 19:49:06.750 276 12645.15 70.92 55123.50 88888.00 2009-10-03 19:49:06.875 276 12645.20 70.92 55123.50 88888.00 2009-10-03 19:49:07.000 276 12645.17 70.92 55123.47 88888.00 2009-10-03 19:49:07.125 276 12645.12 70.90 55123.50 88888.00 2009-10-03 19:49:07.250 276 12645.15 70.88 55123.50 88888.00 2009-10-03 19:49:07.375 276 12645.23 70.90 55123.53 88888.00 2009-10-03 19:49:07.500 276 12645.27 70.92 55123.50 88888.00 2009-10-03 19:49:07.625 276 12645.25 70.92 55123.50 88888.00 2009-10-03 19:49:07.750 276 12645.25 70.90 55123.50 88888.00 2009-10-03 19:49:07.875 276 12645.27 70.90 55123.50 88888.00 2009-10-03 19:49:08.000 276 12645.30 70.90 55123.45 88888.00 2009-10-03 19:49:08.125 276 12645.25 70.90 55123.45 88888.00 2009-10-03 19:49:08.250 276 12645.23 70.88 55123.47 88888.00 2009-10-03 19:49:08.375 276 12645.27 70.92 55123.50 88888.00 2009-10-03 19:49:08.500 276 12645.20 70.90 55123.50 88888.00 2009-10-03 19:49:08.625 276 12645.23 70.90 55123.47 88888.00 2009-10-03 19:49:08.750 276 12645.25 70.92 55123.47 88888.00 2009-10-03 19:49:08.875 276 12645.20 70.92 55123.50 88888.00 2009-10-03 19:49:09.000 276 12645.20 70.92 55123.50 88888.00 2009-10-03 19:49:09.125 276 12645.27 70.90 55123.50 88888.00 2009-10-03 19:49:09.250 276 12645.25 70.90 55123.50 88888.00 2009-10-03 19:49:09.375 276 12645.25 70.90 55123.50 88888.00 2009-10-03 19:49:09.500 276 12645.27 70.90 55123.50 88888.00 2009-10-03 19:49:09.625 276 12645.35 70.90 55123.50 88888.00 2009-10-03 19:49:09.750 276 12645.33 70.90 55123.50 88888.00 2009-10-03 19:49:09.875 276 12645.25 70.90 55123.53 88888.00 2009-10-03 19:49:10.000 276 12645.27 70.90 55123.50 88888.00 2009-10-03 19:49:10.125 276 12645.33 70.90 55123.50 88888.00 2009-10-03 19:49:10.250 276 12645.38 70.88 55123.50 88888.00 2009-10-03 19:49:10.375 276 12645.40 70.88 55123.47 88888.00 2009-10-03 19:49:10.500 276 12645.35 70.90 55123.47 88888.00 2009-10-03 19:49:10.625 276 12645.30 70.90 55123.50 88888.00 2009-10-03 19:49:10.750 276 12645.30 70.90 55123.50 88888.00 2009-10-03 19:49:10.875 276 12645.30 70.92 55123.47 88888.00 2009-10-03 19:49:11.000 276 12645.33 70.90 55123.47 88888.00 2009-10-03 19:49:11.125 276 12645.27 70.90 55123.50 88888.00 2009-10-03 19:49:11.250 276 12645.23 70.88 55123.50 88888.00 2009-10-03 19:49:11.375 276 12645.27 70.90 55123.50 88888.00 2009-10-03 19:49:11.500 276 12645.27 70.90 55123.47 88888.00 2009-10-03 19:49:11.625 276 12645.30 70.90 55123.47 88888.00 2009-10-03 19:49:11.750 276 12645.30 70.88 55123.50 88888.00 2009-10-03 19:49:11.875 276 12645.33 70.88 55123.53 88888.00 2009-10-03 19:49:12.000 276 12645.27 70.88 55123.47 88888.00 2009-10-03 19:49:12.125 276 12645.25 70.88 55123.50 88888.00 2009-10-03 19:49:12.250 276 12645.20 70.85 55123.50 88888.00 2009-10-03 19:49:12.375 276 12645.17 70.88 55123.50 88888.00 2009-10-03 19:49:12.500 276 12645.20 70.88 55123.53 88888.00 2009-10-03 19:49:12.625 276 12645.23 70.85 55123.50 88888.00 2009-10-03 19:49:12.750 276 12645.27 70.85 55123.53 88888.00 2009-10-03 19:49:12.875 276 12645.30 70.85 55123.55 88888.00 2009-10-03 19:49:13.000 276 12645.30 70.88 55123.53 88888.00 2009-10-03 19:49:13.125 276 12645.30 70.88 55123.53 88888.00 2009-10-03 19:49:13.250 276 12645.25 70.83 55123.53 88888.00 2009-10-03 19:49:13.375 276 12645.27 70.85 55123.53 88888.00 2009-10-03 19:49:13.500 276 12645.25 70.88 55123.57 88888.00 2009-10-03 19:49:13.625 276 12645.30 70.85 55123.57 88888.00 2009-10-03 19:49:13.750 276 12645.30 70.85 55123.55 88888.00 2009-10-03 19:49:13.875 276 12645.27 70.85 55123.53 88888.00 2009-10-03 19:49:14.000 276 12645.35 70.83 55123.50 88888.00 2009-10-03 19:49:14.125 276 12645.38 70.83 55123.55 88888.00 2009-10-03 19:49:14.250 276 12645.30 70.85 55123.53 88888.00 2009-10-03 19:49:14.375 276 12645.30 70.85 55123.50 88888.00 2009-10-03 19:49:14.500 276 12645.35 70.85 55123.47 88888.00 2009-10-03 19:49:14.625 276 12645.38 70.83 55123.47 88888.00 2009-10-03 19:49:14.750 276 12645.38 70.85 55123.50 88888.00 2009-10-03 19:49:14.875 276 12645.30 70.85 55123.53 88888.00 2009-10-03 19:49:15.000 276 12645.30 70.85 55123.50 88888.00 2009-10-03 19:49:15.125 276 12645.35 70.85 55123.53 88888.00 2009-10-03 19:49:15.250 276 12645.40 70.80 55123.53 88888.00 2009-10-03 19:49:15.375 276 12645.45 70.80 55123.50 88888.00 2009-10-03 19:49:15.500 276 12645.42 70.83 55123.53 88888.00 2009-10-03 19:49:15.625 276 12645.38 70.83 55123.50 88888.00 2009-10-03 19:49:15.750 276 12645.38 70.80 55123.50 88888.00 2009-10-03 19:49:15.875 276 12645.42 70.83 55123.53 88888.00 2009-10-03 19:49:16.000 276 12645.42 70.83 55123.55 88888.00 2009-10-03 19:49:16.125 276 12645.40 70.80 55123.55 88888.00 2009-10-03 19:49:16.250 276 12645.38 70.83 55123.53 88888.00 2009-10-03 19:49:16.375 276 12645.45 70.83 55123.55 88888.00 2009-10-03 19:49:16.500 276 12645.45 70.80 55123.53 88888.00 2009-10-03 19:49:16.625 276 12645.48 70.80 55123.50 88888.00 2009-10-03 19:49:16.750 276 12645.40 70.80 55123.47 88888.00 2009-10-03 19:49:16.875 276 12645.42 70.80 55123.45 88888.00 2009-10-03 19:49:17.000 276 12645.35 70.78 55123.45 88888.00 2009-10-03 19:49:17.125 276 12645.33 70.80 55123.45 88888.00 2009-10-03 19:49:17.250 276 12645.30 70.80 55123.47 88888.00 2009-10-03 19:49:17.375 276 12645.33 70.80 55123.47 88888.00 2009-10-03 19:49:17.500 276 12645.35 70.80 55123.53 88888.00 2009-10-03 19:49:17.625 276 12645.40 70.80 55123.50 88888.00 2009-10-03 19:49:17.750 276 12645.40 70.80 55123.50 88888.00 2009-10-03 19:49:17.875 276 12645.35 70.78 55123.50 88888.00 2009-10-03 19:49:18.000 276 12645.40 70.78 55123.47 88888.00 2009-10-03 19:49:18.125 276 12645.48 70.80 55123.47 88888.00 2009-10-03 19:49:18.250 276 12645.42 70.80 55123.47 88888.00 2009-10-03 19:49:18.375 276 12645.42 70.78 55123.47 88888.00 2009-10-03 19:49:18.500 276 12645.33 70.75 55123.45 88888.00 2009-10-03 19:49:18.625 276 12645.33 70.78 55123.47 88888.00 2009-10-03 19:49:18.750 276 12645.35 70.78 55123.45 88888.00 2009-10-03 19:49:18.875 276 12645.35 70.78 55123.47 88888.00 2009-10-03 19:49:19.000 276 12645.45 70.75 55123.47 88888.00 2009-10-03 19:49:19.125 276 12645.48 70.78 55123.50 88888.00 2009-10-03 19:49:19.250 276 12645.45 70.75 55123.47 88888.00 2009-10-03 19:49:19.375 276 12645.50 70.75 55123.47 88888.00 2009-10-03 19:49:19.500 276 12645.48 70.78 55123.47 88888.00 2009-10-03 19:49:19.625 276 12645.48 70.78 55123.47 88888.00 2009-10-03 19:49:19.750 276 12645.50 70.78 55123.45 88888.00 2009-10-03 19:49:19.875 276 12645.52 70.78 55123.45 88888.00 2009-10-03 19:49:20.000 276 12645.55 70.75 55123.45 88888.00 2009-10-03 19:49:20.125 276 12645.50 70.78 55123.45 88888.00 2009-10-03 19:49:20.250 276 12645.38 70.72 55123.47 88888.00 2009-10-03 19:49:20.375 276 12645.42 70.72 55123.47 88888.00 2009-10-03 19:49:20.500 276 12645.45 70.72 55123.47 88888.00 2009-10-03 19:49:20.625 276 12645.42 70.72 55123.50 88888.00 2009-10-03 19:49:20.750 276 12645.50 70.72 55123.47 88888.00 2009-10-03 19:49:20.875 276 12645.55 70.72 55123.45 88888.00 2009-10-03 19:49:21.000 276 12645.52 70.75 55123.43 88888.00 2009-10-03 19:49:21.125 276 12645.52 70.78 55123.43 88888.00 2009-10-03 19:49:21.250 276 12645.55 70.75 55123.43 88888.00 2009-10-03 19:49:21.375 276 12645.62 70.75 55123.43 88888.00 2009-10-03 19:49:21.500 276 12645.60 70.75 55123.43 88888.00 2009-10-03 19:49:21.625 276 12645.52 70.75 55123.43 88888.00 2009-10-03 19:49:21.750 276 12645.50 70.72 55123.43 88888.00 2009-10-03 19:49:21.875 276 12645.60 70.70 55123.43 88888.00 2009-10-03 19:49:22.000 276 12645.62 70.70 55123.43 88888.00 2009-10-03 19:49:22.125 276 12645.55 70.72 55123.45 88888.00 2009-10-03 19:49:22.250 276 12645.48 70.70 55123.45 88888.00 2009-10-03 19:49:22.375 276 12645.55 70.70 55123.45 88888.00 2009-10-03 19:49:22.500 276 12645.58 70.70 55123.45 88888.00 2009-10-03 19:49:22.625 276 12645.55 70.70 55123.45 88888.00 2009-10-03 19:49:22.750 276 12645.55 70.70 55123.43 88888.00 2009-10-03 19:49:22.875 276 12645.58 70.70 55123.45 88888.00 2009-10-03 19:49:23.000 276 12645.55 70.70 55123.43 88888.00 2009-10-03 19:49:23.125 276 12645.52 70.70 55123.43 88888.00 2009-10-03 19:49:23.250 276 12645.50 70.72 55123.45 88888.00 2009-10-03 19:49:23.375 276 12645.55 70.70 55123.43 88888.00 2009-10-03 19:49:23.500 276 12645.58 70.70 55123.43 88888.00 2009-10-03 19:49:23.625 276 12645.60 70.70 55123.40 88888.00 2009-10-03 19:49:23.750 276 12645.65 70.67 55123.43 88888.00 2009-10-03 19:49:23.875 276 12645.65 70.67 55123.45 88888.00 2009-10-03 19:49:24.000 276 12645.65 70.67 55123.43 88888.00 2009-10-03 19:49:24.125 276 12645.60 70.67 55123.43 88888.00 2009-10-03 19:49:24.250 276 12645.52 70.62 55123.43 88888.00 2009-10-03 19:49:24.375 276 12645.60 70.65 55123.43 88888.00 2009-10-03 19:49:24.500 276 12645.67 70.65 55123.43 88888.00 2009-10-03 19:49:24.625 276 12645.67 70.65 55123.45 88888.00 2009-10-03 19:49:24.750 276 12645.62 70.65 55123.43 88888.00 2009-10-03 19:49:24.875 276 12645.62 70.65 55123.40 88888.00 2009-10-03 19:49:25.000 276 12645.65 70.62 55123.40 88888.00 2009-10-03 19:49:25.125 276 12645.67 70.62 55123.43 88888.00 2009-10-03 19:49:25.250 276 12645.67 70.65 55123.43 88888.00 2009-10-03 19:49:25.375 276 12645.70 70.62 55123.43 88888.00 2009-10-03 19:49:25.500 276 12645.62 70.62 55123.43 88888.00 2009-10-03 19:49:25.625 276 12645.60 70.62 55123.43 88888.00 2009-10-03 19:49:25.750 276 12645.62 70.62 55123.40 88888.00 2009-10-03 19:49:25.875 276 12645.65 70.60 55123.43 88888.00 2009-10-03 19:49:26.000 276 12645.62 70.60 55123.40 88888.00 2009-10-03 19:49:26.125 276 12645.60 70.60 55123.43 88888.00 2009-10-03 19:49:26.250 276 12645.58 70.60 55123.43 88888.00 2009-10-03 19:49:26.375 276 12645.60 70.60 55123.40 88888.00 2009-10-03 19:49:26.500 276 12645.67 70.60 55123.40 88888.00 2009-10-03 19:49:26.625 276 12645.73 70.60 55123.43 88888.00 2009-10-03 19:49:26.750 276 12645.70 70.60 55123.43 88888.00 2009-10-03 19:49:26.875 276 12645.65 70.60 55123.40 88888.00 2009-10-03 19:49:27.000 276 12645.60 70.60 55123.40 88888.00 2009-10-03 19:49:27.125 276 12645.60 70.58 55123.43 88888.00 2009-10-03 19:49:27.250 276 12645.65 70.55 55123.43 88888.00 2009-10-03 19:49:27.375 276 12645.67 70.58 55123.43 88888.00 2009-10-03 19:49:27.500 276 12645.67 70.58 55123.43 88888.00 2009-10-03 19:49:27.625 276 12645.65 70.55 55123.43 88888.00 2009-10-03 19:49:27.750 276 12645.60 70.55 55123.43 88888.00 2009-10-03 19:49:27.875 276 12645.55 70.58 55123.43 88888.00 2009-10-03 19:49:28.000 276 12645.60 70.55 55123.43 88888.00 2009-10-03 19:49:28.125 276 12645.62 70.55 55123.43 88888.00 2009-10-03 19:49:28.250 276 12645.55 70.55 55123.43 88888.00 2009-10-03 19:49:28.375 276 12645.58 70.55 55123.43 88888.00 2009-10-03 19:49:28.500 276 12645.60 70.53 55123.43 88888.00 2009-10-03 19:49:28.625 276 12645.65 70.53 55123.43 88888.00 2009-10-03 19:49:28.750 276 12645.73 70.50 55123.43 88888.00 2009-10-03 19:49:28.875 276 12645.70 70.53 55123.43 88888.00 2009-10-03 19:49:29.000 276 12645.62 70.53 55123.45 88888.00 2009-10-03 19:49:29.125 276 12645.70 70.53 55123.45 88888.00 2009-10-03 19:49:29.250 276 12645.70 70.50 55123.45 88888.00 2009-10-03 19:49:29.375 276 12645.70 70.53 55123.45 88888.00 2009-10-03 19:49:29.500 276 12645.67 70.50 55123.43 88888.00 2009-10-03 19:49:29.625 276 12645.67 70.50 55123.45 88888.00 2009-10-03 19:49:29.750 276 12645.65 70.47 55123.45 88888.00 2009-10-03 19:49:29.875 276 12645.65 70.45 55123.50 88888.00 2009-10-03 19:49:30.000 276 12645.70 70.45 55123.50 88888.00 2009-10-03 19:49:30.125 276 12645.75 70.47 55123.47 88888.00 2009-10-03 19:49:30.250 276 12645.73 70.47 55123.45 88888.00 2009-10-03 19:49:30.375 276 12645.75 70.50 55123.43 88888.00 2009-10-03 19:49:30.500 276 12645.77 70.50 55123.45 88888.00 2009-10-03 19:49:30.625 276 12645.75 70.50 55123.45 88888.00 2009-10-03 19:49:30.750 276 12645.77 70.50 55123.43 88888.00 2009-10-03 19:49:30.875 276 12645.83 70.50 55123.43 88888.00 2009-10-03 19:49:31.000 276 12645.77 70.50 55123.43 88888.00 2009-10-03 19:49:31.125 276 12645.73 70.50 55123.45 88888.00 2009-10-03 19:49:31.250 276 12645.70 70.45 55123.45 88888.00 2009-10-03 19:49:31.375 276 12645.77 70.45 55123.45 88888.00 2009-10-03 19:49:31.500 276 12645.75 70.45 55123.43 88888.00 2009-10-03 19:49:31.625 276 12645.75 70.45 55123.43 88888.00 2009-10-03 19:49:31.750 276 12645.80 70.45 55123.40 88888.00 2009-10-03 19:49:31.875 276 12645.80 70.45 55123.45 88888.00 2009-10-03 19:49:32.000 276 12645.83 70.45 55123.45 88888.00 2009-10-03 19:49:32.125 276 12645.80 70.45 55123.43 88888.00 2009-10-03 19:49:32.250 276 12645.77 70.45 55123.43 88888.00 2009-10-03 19:49:32.375 276 12645.77 70.45 55123.40 88888.00 2009-10-03 19:49:32.500 276 12645.80 70.45 55123.43 88888.00 2009-10-03 19:49:32.625 276 12645.80 70.45 55123.43 88888.00 2009-10-03 19:49:32.750 276 12645.83 70.45 55123.45 88888.00 2009-10-03 19:49:32.875 276 12645.80 70.45 55123.43 88888.00 2009-10-03 19:49:33.000 276 12645.80 70.42 55123.43 88888.00 2009-10-03 19:49:33.125 276 12645.83 70.45 55123.45 88888.00 2009-10-03 19:49:33.250 276 12645.80 70.42 55123.45 88888.00 2009-10-03 19:49:33.375 276 12645.85 70.45 55123.45 88888.00 2009-10-03 19:49:33.500 276 12645.80 70.42 55123.43 88888.00 2009-10-03 19:49:33.625 276 12645.77 70.42 55123.43 88888.00 2009-10-03 19:49:33.750 276 12645.80 70.45 55123.43 88888.00 2009-10-03 19:49:33.875 276 12645.83 70.45 55123.43 88888.00 2009-10-03 19:49:34.000 276 12645.88 70.45 55123.40 88888.00 2009-10-03 19:49:34.125 276 12645.85 70.45 55123.40 88888.00 2009-10-03 19:49:34.250 276 12645.80 70.45 55123.40 88888.00 2009-10-03 19:49:34.375 276 12645.80 70.45 55123.43 88888.00 2009-10-03 19:49:34.500 276 12645.80 70.45 55123.43 88888.00 2009-10-03 19:49:34.625 276 12645.80 70.47 55123.43 88888.00 2009-10-03 19:49:34.750 276 12645.83 70.47 55123.43 88888.00 2009-10-03 19:49:34.875 276 12645.80 70.45 55123.45 88888.00 2009-10-03 19:49:35.000 276 12645.77 70.45 55123.43 88888.00 2009-10-03 19:49:35.125 276 12645.77 70.42 55123.43 88888.00 2009-10-03 19:49:35.250 276 12645.85 70.42 55123.40 88888.00 2009-10-03 19:49:35.375 276 12645.88 70.42 55123.43 88888.00 2009-10-03 19:49:35.500 276 12645.83 70.42 55123.43 88888.00 2009-10-03 19:49:35.625 276 12645.77 70.42 55123.43 88888.00 2009-10-03 19:49:35.750 276 12645.77 70.42 55123.43 88888.00 2009-10-03 19:49:35.875 276 12645.83 70.42 55123.43 88888.00 2009-10-03 19:49:36.000 276 12645.88 70.40 55123.40 88888.00 2009-10-03 19:49:36.125 276 12645.83 70.42 55123.43 88888.00 2009-10-03 19:49:36.250 276 12645.80 70.42 55123.43 88888.00 2009-10-03 19:49:36.375 276 12645.83 70.42 55123.43 88888.00 2009-10-03 19:49:36.500 276 12645.83 70.45 55123.43 88888.00 2009-10-03 19:49:36.625 276 12645.88 70.42 55123.40 88888.00 2009-10-03 19:49:36.750 276 12645.88 70.40 55123.43 88888.00 2009-10-03 19:49:36.875 276 12645.90 70.40 55123.43 88888.00 2009-10-03 19:49:37.000 276 12645.90 70.38 55123.43 88888.00 2009-10-03 19:49:37.125 276 12645.88 70.40 55123.43 88888.00 2009-10-03 19:49:37.250 276 12645.85 70.40 55123.43 88888.00 2009-10-03 19:49:37.375 276 12645.83 70.42 55123.40 88888.00 2009-10-03 19:49:37.500 276 12645.88 70.40 55123.40 88888.00 2009-10-03 19:49:37.625 276 12645.92 70.40 55123.40 88888.00 2009-10-03 19:49:37.750 276 12645.88 70.40 55123.40 88888.00 2009-10-03 19:49:37.875 276 12645.85 70.40 55123.43 88888.00 2009-10-03 19:49:38.000 276 12645.83 70.38 55123.43 88888.00 2009-10-03 19:49:38.125 276 12645.80 70.40 55123.43 88888.00 2009-10-03 19:49:38.250 276 12645.85 70.38 55123.40 88888.00 2009-10-03 19:49:38.375 276 12645.92 70.40 55123.40 88888.00 2009-10-03 19:49:38.500 276 12645.90 70.40 55123.40 88888.00 2009-10-03 19:49:38.625 276 12645.83 70.40 55123.40 88888.00 2009-10-03 19:49:38.750 276 12645.88 70.38 55123.43 88888.00 2009-10-03 19:49:38.875 276 12645.98 70.38 55123.38 88888.00 2009-10-03 19:49:39.000 276 12645.95 70.38 55123.38 88888.00 2009-10-03 19:49:39.125 276 12645.90 70.40 55123.40 88888.00 2009-10-03 19:49:39.250 276 12645.90 70.38 55123.43 88888.00 2009-10-03 19:49:39.375 276 12645.92 70.40 55123.43 88888.00 2009-10-03 19:49:39.500 276 12645.90 70.40 55123.43 88888.00 2009-10-03 19:49:39.625 276 12645.92 70.40 55123.40 88888.00 2009-10-03 19:49:39.750 276 12645.95 70.38 55123.43 88888.00 2009-10-03 19:49:39.875 276 12645.92 70.38 55123.43 88888.00 2009-10-03 19:49:40.000 276 12645.90 70.38 55123.40 88888.00 2009-10-03 19:49:40.125 276 12645.92 70.38 55123.43 88888.00 2009-10-03 19:49:40.250 276 12645.92 70.33 55123.43 88888.00 2009-10-03 19:49:40.375 276 12645.95 70.33 55123.40 88888.00 2009-10-03 19:49:40.500 276 12645.90 70.33 55123.40 88888.00 2009-10-03 19:49:40.625 276 12645.83 70.33 55123.40 88888.00 2009-10-03 19:49:40.750 276 12645.83 70.35 55123.38 88888.00 2009-10-03 19:49:40.875 276 12645.80 70.33 55123.40 88888.00 2009-10-03 19:49:41.000 276 12645.90 70.35 55123.40 88888.00 2009-10-03 19:49:41.125 276 12645.90 70.38 55123.43 88888.00 2009-10-03 19:49:41.250 276 12645.85 70.38 55123.45 88888.00 2009-10-03 19:49:41.375 276 12645.90 70.38 55123.45 88888.00 2009-10-03 19:49:41.500 276 12645.92 70.38 55123.43 88888.00 2009-10-03 19:49:41.625 276 12645.95 70.35 55123.40 88888.00 2009-10-03 19:49:41.750 276 12645.88 70.35 55123.40 88888.00 2009-10-03 19:49:41.875 276 12645.83 70.35 55123.40 88888.00 2009-10-03 19:49:42.000 276 12645.92 70.35 55123.40 88888.00 2009-10-03 19:49:42.125 276 12645.92 70.35 55123.40 88888.00 2009-10-03 19:49:42.250 276 12645.90 70.33 55123.40 88888.00 2009-10-03 19:49:42.375 276 12645.98 70.38 55123.43 88888.00 2009-10-03 19:49:42.500 276 12645.95 70.35 55123.43 88888.00 2009-10-03 19:49:42.625 276 12645.90 70.38 55123.43 88888.00 2009-10-03 19:49:42.750 276 12645.95 70.35 55123.43 88888.00 2009-10-03 19:49:42.875 276 12646.02 70.38 55123.43 88888.00 2009-10-03 19:49:43.000 276 12646.00 70.35 55123.45 88888.00 2009-10-03 19:49:43.125 276 12645.92 70.38 55123.43 88888.00 2009-10-03 19:49:43.250 276 12645.92 70.35 55123.40 88888.00 2009-10-03 19:49:43.375 276 12645.92 70.35 55123.38 88888.00 2009-10-03 19:49:43.500 276 12645.90 70.35 55123.40 88888.00 2009-10-03 19:49:43.625 276 12645.88 70.35 55123.40 88888.00 2009-10-03 19:49:43.750 276 12645.88 70.35 55123.43 88888.00 2009-10-03 19:49:43.875 276 12645.92 70.35 55123.43 88888.00 2009-10-03 19:49:44.000 276 12645.88 70.35 55123.45 88888.00 2009-10-03 19:49:44.125 276 12645.88 70.35 55123.43 88888.00 2009-10-03 19:49:44.250 276 12645.90 70.33 55123.43 88888.00 2009-10-03 19:49:44.375 276 12645.95 70.33 55123.40 88888.00 2009-10-03 19:49:44.500 276 12645.92 70.35 55123.40 88888.00 2009-10-03 19:49:44.625 276 12645.85 70.35 55123.43 88888.00 2009-10-03 19:49:44.750 276 12645.92 70.35 55123.43 88888.00 2009-10-03 19:49:44.875 276 12645.95 70.35 55123.40 88888.00 2009-10-03 19:49:45.000 276 12645.95 70.33 55123.40 88888.00 2009-10-03 19:49:45.125 276 12645.90 70.33 55123.40 88888.00 2009-10-03 19:49:45.250 276 12645.90 70.30 55123.40 88888.00 2009-10-03 19:49:45.375 276 12645.90 70.33 55123.40 88888.00 2009-10-03 19:49:45.500 276 12645.88 70.33 55123.43 88888.00 2009-10-03 19:49:45.625 276 12645.88 70.33 55123.40 88888.00 2009-10-03 19:49:45.750 276 12645.88 70.35 55123.40 88888.00 2009-10-03 19:49:45.875 276 12645.92 70.35 55123.38 88888.00 2009-10-03 19:49:46.000 276 12645.95 70.35 55123.38 88888.00 2009-10-03 19:49:46.125 276 12645.92 70.35 55123.43 88888.00 2009-10-03 19:49:46.250 276 12645.90 70.35 55123.43 88888.00 2009-10-03 19:49:46.375 276 12645.95 70.35 55123.43 88888.00 2009-10-03 19:49:46.500 276 12645.92 70.35 55123.40 88888.00 2009-10-03 19:49:46.625 276 12645.92 70.33 55123.40 88888.00 2009-10-03 19:49:46.750 276 12645.95 70.35 55123.40 88888.00 2009-10-03 19:49:46.875 276 12645.92 70.35 55123.43 88888.00 2009-10-03 19:49:47.000 276 12645.90 70.35 55123.40 88888.00 2009-10-03 19:49:47.125 276 12645.92 70.35 55123.43 88888.00 2009-10-03 19:49:47.250 276 12645.88 70.35 55123.40 88888.00 2009-10-03 19:49:47.375 276 12645.92 70.38 55123.40 88888.00 2009-10-03 19:49:47.500 276 12645.90 70.35 55123.43 88888.00 2009-10-03 19:49:47.625 276 12645.90 70.35 55123.40 88888.00 2009-10-03 19:49:47.750 276 12645.88 70.35 55123.43 88888.00 2009-10-03 19:49:47.875 276 12645.90 70.38 55123.40 88888.00 2009-10-03 19:49:48.000 276 12645.95 70.35 55123.40 88888.00 2009-10-03 19:49:48.125 276 12645.95 70.35 55123.38 88888.00 2009-10-03 19:49:48.250 276 12645.90 70.33 55123.38 88888.00 2009-10-03 19:49:48.375 276 12645.90 70.35 55123.38 88888.00 2009-10-03 19:49:48.500 276 12645.88 70.35 55123.43 88888.00 2009-10-03 19:49:48.625 276 12645.90 70.35 55123.43 88888.00 2009-10-03 19:49:48.750 276 12645.95 70.35 55123.40 88888.00 2009-10-03 19:49:48.875 276 12645.92 70.35 55123.40 88888.00 2009-10-03 19:49:49.000 276 12645.92 70.33 55123.40 88888.00 2009-10-03 19:49:49.125 276 12645.95 70.33 55123.43 88888.00 2009-10-03 19:49:49.250 276 12645.95 70.33 55123.40 88888.00 2009-10-03 19:49:49.375 276 12645.95 70.38 55123.40 88888.00 2009-10-03 19:49:49.500 276 12645.92 70.38 55123.43 88888.00 2009-10-03 19:49:49.625 276 12645.92 70.38 55123.43 88888.00 2009-10-03 19:49:49.750 276 12645.92 70.38 55123.43 88888.00 2009-10-03 19:49:49.875 276 12646.00 70.38 55123.40 88888.00 2009-10-03 19:49:50.000 276 12646.00 70.35 55123.38 88888.00 2009-10-03 19:49:50.125 276 12645.98 70.35 55123.38 88888.00 2009-10-03 19:49:50.250 276 12645.92 70.38 55123.40 88888.00 2009-10-03 19:49:50.375 276 12645.98 70.38 55123.43 88888.00 2009-10-03 19:49:50.500 276 12645.98 70.35 55123.40 88888.00 2009-10-03 19:49:50.625 276 12645.95 70.35 55123.38 88888.00 2009-10-03 19:49:50.750 276 12645.98 70.38 55123.38 88888.00 2009-10-03 19:49:50.875 276 12646.00 70.38 55123.40 88888.00 2009-10-03 19:49:51.000 276 12645.95 70.38 55123.40 88888.00 2009-10-03 19:49:51.125 276 12645.90 70.38 55123.43 88888.00 2009-10-03 19:49:51.250 276 12645.90 70.38 55123.43 88888.00 2009-10-03 19:49:51.375 276 12645.95 70.38 55123.43 88888.00 2009-10-03 19:49:51.500 276 12645.90 70.35 55123.40 88888.00 2009-10-03 19:49:51.625 276 12645.90 70.38 55123.40 88888.00 2009-10-03 19:49:51.750 276 12645.92 70.38 55123.38 88888.00 2009-10-03 19:49:51.875 276 12645.88 70.38 55123.40 88888.00 2009-10-03 19:49:52.000 276 12645.83 70.38 55123.40 88888.00 2009-10-03 19:49:52.125 276 12645.80 70.38 55123.43 88888.00 2009-10-03 19:49:52.250 276 12645.77 70.35 55123.43 88888.00 2009-10-03 19:49:52.375 276 12645.83 70.35 55123.38 88888.00 2009-10-03 19:49:52.500 276 12645.80 70.38 55123.38 88888.00 2009-10-03 19:49:52.625 276 12645.83 70.40 55123.40 88888.00 2009-10-03 19:49:52.750 276 12645.88 70.40 55123.40 88888.00 2009-10-03 19:49:52.875 276 12645.90 70.38 55123.40 88888.00 2009-10-03 19:49:53.000 276 12645.90 70.38 55123.38 88888.00 2009-10-03 19:49:53.125 276 12645.80 70.38 55123.38 88888.00 2009-10-03 19:49:53.250 276 12645.77 70.38 55123.40 88888.00 2009-10-03 19:49:53.375 276 12645.83 70.38 55123.38 88888.00 2009-10-03 19:49:53.500 276 12645.88 70.40 55123.38 88888.00 2009-10-03 19:49:53.625 276 12645.92 70.40 55123.40 88888.00 2009-10-03 19:49:53.750 276 12645.98 70.38 55123.40 88888.00 2009-10-03 19:49:53.875 276 12645.95 70.38 55123.43 88888.00 2009-10-03 19:49:54.000 276 12645.95 70.38 55123.40 88888.00 2009-10-03 19:49:54.125 276 12645.95 70.38 55123.43 88888.00 2009-10-03 19:49:54.250 276 12645.92 70.38 55123.43 88888.00 2009-10-03 19:49:54.375 276 12645.95 70.40 55123.43 88888.00 2009-10-03 19:49:54.500 276 12645.95 70.40 55123.43 88888.00 2009-10-03 19:49:54.625 276 12645.92 70.38 55123.43 88888.00 2009-10-03 19:49:54.750 276 12645.85 70.40 55123.40 88888.00 2009-10-03 19:49:54.875 276 12645.88 70.40 55123.40 88888.00 2009-10-03 19:49:55.000 276 12645.92 70.40 55123.40 88888.00 2009-10-03 19:49:55.125 276 12645.90 70.40 55123.40 88888.00 2009-10-03 19:49:55.250 276 12645.85 70.40 55123.43 88888.00 2009-10-03 19:49:55.375 276 12645.92 70.40 55123.43 88888.00 2009-10-03 19:49:55.500 276 12645.92 70.38 55123.40 88888.00 2009-10-03 19:49:55.625 276 12645.90 70.38 55123.40 88888.00 2009-10-03 19:49:55.750 276 12645.85 70.38 55123.40 88888.00 2009-10-03 19:49:55.875 276 12645.83 70.38 55123.43 88888.00 2009-10-03 19:49:56.000 276 12645.90 70.40 55123.40 88888.00 2009-10-03 19:49:56.125 276 12645.92 70.40 55123.43 88888.00 2009-10-03 19:49:56.250 276 12645.88 70.38 55123.43 88888.00 2009-10-03 19:49:56.375 276 12645.88 70.42 55123.43 88888.00 2009-10-03 19:49:56.500 276 12645.90 70.42 55123.43 88888.00 2009-10-03 19:49:56.625 276 12645.88 70.42 55123.40 88888.00 2009-10-03 19:49:56.750 276 12645.90 70.40 55123.43 88888.00 2009-10-03 19:49:56.875 276 12645.92 70.38 55123.40 88888.00 2009-10-03 19:49:57.000 276 12645.92 70.40 55123.40 88888.00 2009-10-03 19:49:57.125 276 12645.98 70.42 55123.40 88888.00 2009-10-03 19:49:57.250 276 12645.92 70.40 55123.43 88888.00 2009-10-03 19:49:57.375 276 12645.90 70.40 55123.40 88888.00 2009-10-03 19:49:57.500 276 12645.90 70.40 55123.40 88888.00 2009-10-03 19:49:57.625 276 12645.88 70.40 55123.40 88888.00 2009-10-03 19:49:57.750 276 12645.85 70.40 55123.43 88888.00 2009-10-03 19:49:57.875 276 12645.90 70.40 55123.43 88888.00 2009-10-03 19:49:58.000 276 12645.95 70.40 55123.40 88888.00 2009-10-03 19:49:58.125 276 12645.92 70.40 55123.40 88888.00 2009-10-03 19:49:58.250 276 12645.88 70.40 55123.40 88888.00 2009-10-03 19:49:58.375 276 12645.88 70.42 55123.38 88888.00 2009-10-03 19:49:58.500 276 12645.85 70.40 55123.40 88888.00 2009-10-03 19:49:58.625 276 12645.95 70.40 55123.40 88888.00 2009-10-03 19:49:58.750 276 12645.95 70.42 55123.40 88888.00 2009-10-03 19:49:58.875 276 12645.95 70.40 55123.43 88888.00 2009-10-03 19:49:59.000 276 12645.98 70.40 55123.40 88888.00 2009-10-03 19:49:59.125 276 12645.98 70.40 55123.40 88888.00 2009-10-03 19:49:59.250 276 12645.90 70.40 55123.40 88888.00 2009-10-03 19:49:59.375 276 12645.92 70.40 55123.40 88888.00 2009-10-03 19:49:59.500 276 12645.85 70.40 55123.40 88888.00 2009-10-03 19:49:59.625 276 12645.80 70.40 55123.40 88888.00 2009-10-03 19:49:59.750 276 12645.85 70.42 55123.40 88888.00 2009-10-03 19:49:59.875 276 12645.92 70.40 55123.40 88888.00 2009-10-03 19:50:00.000 276 12645.92 70.40 55123.40 88888.00 2009-10-03 19:50:00.125 276 12645.88 70.40 55123.40 88888.00 2009-10-03 19:50:00.250 276 12645.85 70.42 55123.43 88888.00 2009-10-03 19:50:00.375 276 12645.90 70.42 55123.43 88888.00 2009-10-03 19:50:00.500 276 12645.95 70.42 55123.40 88888.00 2009-10-03 19:50:00.625 276 12646.00 70.42 55123.38 88888.00 2009-10-03 19:50:00.750 276 12646.00 70.42 55123.40 88888.00 2009-10-03 19:50:00.875 276 12645.92 70.42 55123.40 88888.00 2009-10-03 19:50:01.000 276 12645.90 70.42 55123.38 88888.00 2009-10-03 19:50:01.125 276 12645.92 70.42 55123.43 88888.00 2009-10-03 19:50:01.250 276 12645.90 70.40 55123.43 88888.00 2009-10-03 19:50:01.375 276 12645.92 70.42 55123.40 88888.00 2009-10-03 19:50:01.500 276 12645.90 70.45 55123.40 88888.00 2009-10-03 19:50:01.625 276 12645.85 70.42 55123.40 88888.00 2009-10-03 19:50:01.750 276 12645.90 70.42 55123.40 88888.00 2009-10-03 19:50:01.875 276 12645.92 70.42 55123.38 88888.00 2009-10-03 19:50:02.000 276 12645.98 70.42 55123.38 88888.00 2009-10-03 19:50:02.125 276 12645.95 70.42 55123.38 88888.00 2009-10-03 19:50:02.250 276 12645.92 70.40 55123.40 88888.00 2009-10-03 19:50:02.375 276 12646.00 70.42 55123.40 88888.00 2009-10-03 19:50:02.500 276 12645.98 70.45 55123.40 88888.00 2009-10-03 19:50:02.625 276 12645.92 70.42 55123.38 88888.00 2009-10-03 19:50:02.750 276 12645.92 70.45 55123.40 88888.00 2009-10-03 19:50:02.875 276 12645.95 70.45 55123.40 88888.00 2009-10-03 19:50:03.000 276 12645.95 70.45 55123.38 88888.00 2009-10-03 19:50:03.125 276 12645.95 70.45 55123.38 88888.00 2009-10-03 19:50:03.250 276 12645.88 70.45 55123.38 88888.00 2009-10-03 19:50:03.375 276 12645.83 70.45 55123.38 88888.00 2009-10-03 19:50:03.500 276 12645.88 70.45 55123.38 88888.00 2009-10-03 19:50:03.625 276 12645.92 70.45 55123.38 88888.00 2009-10-03 19:50:03.750 276 12645.95 70.45 55123.38 88888.00 2009-10-03 19:50:03.875 276 12646.00 70.45 55123.38 88888.00 2009-10-03 19:50:04.000 276 12646.00 70.45 55123.35 88888.00 2009-10-03 19:50:04.125 276 12646.02 70.45 55123.38 88888.00 2009-10-03 19:50:04.250 276 12646.00 70.45 55123.38 88888.00 2009-10-03 19:50:04.375 276 12645.98 70.45 55123.38 88888.00 2009-10-03 19:50:04.500 276 12645.98 70.47 55123.35 88888.00 2009-10-03 19:50:04.625 276 12646.00 70.47 55123.38 88888.00 2009-10-03 19:50:04.750 276 12646.02 70.45 55123.38 88888.00 2009-10-03 19:50:04.875 276 12646.08 70.47 55123.38 88888.00 2009-10-03 19:50:05.000 276 12646.02 70.47 55123.35 88888.00 2009-10-03 19:50:05.125 276 12646.05 70.47 55123.38 88888.00 2009-10-03 19:50:05.250 276 12646.05 70.45 55123.40 88888.00 2009-10-03 19:50:05.375 276 12646.08 70.47 55123.40 88888.00 2009-10-03 19:50:05.500 276 12646.05 70.47 55123.40 88888.00 2009-10-03 19:50:05.625 276 12645.98 70.45 55123.40 88888.00 2009-10-03 19:50:05.750 276 12645.90 70.45 55123.38 88888.00 2009-10-03 19:50:05.875 276 12646.00 70.45 55123.38 88888.00 2009-10-03 19:50:06.000 276 12646.10 70.45 55123.38 88888.00 2009-10-03 19:50:06.125 276 12646.10 70.45 55123.35 88888.00 2009-10-03 19:50:06.250 276 12646.08 70.42 55123.35 88888.00 2009-10-03 19:50:06.375 276 12646.15 70.45 55123.32 88888.00 2009-10-03 19:50:06.500 276 12646.15 70.47 55123.35 88888.00 2009-10-03 19:50:06.625 276 12646.08 70.50 55123.35 88888.00 2009-10-03 19:50:06.750 276 12646.00 70.50 55123.35 88888.00 2009-10-03 19:50:06.875 276 12646.05 70.50 55123.35 88888.00 2009-10-03 19:50:07.000 276 12646.10 70.47 55123.32 88888.00 2009-10-03 19:50:07.125 276 12646.10 70.50 55123.32 88888.00 2009-10-03 19:50:07.250 276 12646.05 70.50 55123.35 88888.00 2009-10-03 19:50:07.375 276 12646.05 70.47 55123.35 88888.00 2009-10-03 19:50:07.500 276 12646.02 70.50 55123.35 88888.00 2009-10-03 19:50:07.625 276 12646.00 70.47 55123.35 88888.00 2009-10-03 19:50:07.750 276 12645.98 70.47 55123.35 88888.00 2009-10-03 19:50:07.875 276 12646.00 70.50 55123.35 88888.00 2009-10-03 19:50:08.000 276 12646.02 70.47 55123.32 88888.00 2009-10-03 19:50:08.125 276 12646.00 70.47 55123.30 88888.00 2009-10-03 19:50:08.250 276 12646.05 70.47 55123.32 88888.00 2009-10-03 19:50:08.375 276 12646.10 70.47 55123.32 88888.00 2009-10-03 19:50:08.500 276 12646.12 70.47 55123.32 88888.00 2009-10-03 19:50:08.625 276 12646.08 70.50 55123.32 88888.00 2009-10-03 19:50:08.750 276 12646.05 70.47 55123.32 88888.00 2009-10-03 19:50:08.875 276 12646.02 70.50 55123.32 88888.00 2009-10-03 19:50:09.000 276 12646.02 70.50 55123.32 88888.00 2009-10-03 19:50:09.125 276 12646.10 70.50 55123.32 88888.00 2009-10-03 19:50:09.250 276 12646.10 70.50 55123.32 88888.00 2009-10-03 19:50:09.375 276 12646.05 70.47 55123.32 88888.00 2009-10-03 19:50:09.500 276 12646.02 70.50 55123.32 88888.00 2009-10-03 19:50:09.625 276 12646.00 70.50 55123.30 88888.00 2009-10-03 19:50:09.750 276 12646.02 70.50 55123.32 88888.00 2009-10-03 19:50:09.875 276 12646.05 70.53 55123.32 88888.00 2009-10-03 19:50:10.000 276 12646.08 70.55 55123.28 88888.00 2009-10-03 19:50:10.125 276 12646.10 70.55 55123.30 88888.00 2009-10-03 19:50:10.250 276 12646.08 70.53 55123.30 88888.00 2009-10-03 19:50:10.375 276 12646.05 70.55 55123.32 88888.00 2009-10-03 19:50:10.500 276 12646.02 70.55 55123.32 88888.00 2009-10-03 19:50:10.625 276 12646.05 70.55 55123.32 88888.00 2009-10-03 19:50:10.750 276 12646.12 70.55 55123.30 88888.00 2009-10-03 19:50:10.875 276 12646.08 70.55 55123.30 88888.00 2009-10-03 19:50:11.000 276 12646.05 70.55 55123.30 88888.00 2009-10-03 19:50:11.125 276 12646.05 70.55 55123.32 88888.00 2009-10-03 19:50:11.250 276 12646.05 70.53 55123.30 88888.00 2009-10-03 19:50:11.375 276 12646.10 70.50 55123.28 88888.00 2009-10-03 19:50:11.500 276 12646.15 70.50 55123.30 88888.00 2009-10-03 19:50:11.625 276 12646.20 70.53 55123.32 88888.00 2009-10-03 19:50:11.750 276 12646.20 70.53 55123.32 88888.00 2009-10-03 19:50:11.875 276 12646.17 70.53 55123.32 88888.00 2009-10-03 19:50:12.000 276 12646.20 70.55 55123.30 88888.00 2009-10-03 19:50:12.125 276 12646.12 70.55 55123.32 88888.00 2009-10-03 19:50:12.250 276 12646.08 70.55 55123.32 88888.00 2009-10-03 19:50:12.375 276 12646.08 70.55 55123.30 88888.00 2009-10-03 19:50:12.500 276 12646.12 70.55 55123.30 88888.00 2009-10-03 19:50:12.625 276 12646.12 70.58 55123.30 88888.00 2009-10-03 19:50:12.750 276 12646.15 70.58 55123.30 88888.00 2009-10-03 19:50:12.875 276 12646.17 70.55 55123.32 88888.00 2009-10-03 19:50:13.000 276 12646.15 70.55 55123.28 88888.00 2009-10-03 19:50:13.125 276 12646.12 70.55 55123.28 88888.00 2009-10-03 19:50:13.250 276 12646.05 70.55 55123.28 88888.00 2009-10-03 19:50:13.375 276 12646.08 70.53 55123.28 88888.00 2009-10-03 19:50:13.500 276 12646.12 70.55 55123.30 88888.00 2009-10-03 19:50:13.625 276 12646.17 70.55 55123.28 88888.00 2009-10-03 19:50:13.750 276 12646.17 70.58 55123.28 88888.00 2009-10-03 19:50:13.875 276 12646.17 70.58 55123.30 88888.00 2009-10-03 19:50:14.000 276 12646.20 70.55 55123.28 88888.00 2009-10-03 19:50:14.125 276 12646.17 70.55 55123.28 88888.00 2009-10-03 19:50:14.250 276 12646.12 70.55 55123.28 88888.00 2009-10-03 19:50:14.375 276 12646.17 70.55 55123.28 88888.00 2009-10-03 19:50:14.500 276 12646.20 70.55 55123.30 88888.00 2009-10-03 19:50:14.625 276 12646.17 70.55 55123.28 88888.00 2009-10-03 19:50:14.750 276 12646.17 70.55 55123.25 88888.00 2009-10-03 19:50:14.875 276 12646.17 70.55 55123.28 88888.00 2009-10-03 19:50:15.000 276 12646.17 70.55 55123.28 88888.00 2009-10-03 19:50:15.125 276 12646.17 70.55 55123.28 88888.00 2009-10-03 19:50:15.250 276 12646.20 70.55 55123.30 88888.00 2009-10-03 19:50:15.375 276 12646.23 70.58 55123.30 88888.00 2009-10-03 19:50:15.500 276 12646.20 70.58 55123.30 88888.00 2009-10-03 19:50:15.625 276 12646.17 70.55 55123.30 88888.00 2009-10-03 19:50:15.750 276 12646.12 70.55 55123.28 88888.00 2009-10-03 19:50:15.875 276 12646.17 70.58 55123.28 88888.00 2009-10-03 19:50:16.000 276 12646.15 70.58 55123.25 88888.00 2009-10-03 19:50:16.125 276 12646.15 70.60 55123.25 88888.00 2009-10-03 19:50:16.250 276 12646.15 70.58 55123.28 88888.00 2009-10-03 19:50:16.375 276 12646.17 70.58 55123.25 88888.00 2009-10-03 19:50:16.500 276 12646.12 70.58 55123.28 88888.00 2009-10-03 19:50:16.625 276 12646.17 70.58 55123.30 88888.00 2009-10-03 19:50:16.750 276 12646.20 70.55 55123.30 88888.00 2009-10-03 19:50:16.875 276 12646.25 70.55 55123.28 88888.00 2009-10-03 19:50:17.000 276 12646.25 70.55 55123.25 88888.00 2009-10-03 19:50:17.125 276 12646.25 70.55 55123.25 88888.00 2009-10-03 19:50:17.250 276 12646.27 70.58 55123.25 88888.00 2009-10-03 19:50:17.375 276 12646.30 70.55 55123.25 88888.00 2009-10-03 19:50:17.500 276 12646.30 70.55 55123.25 88888.00 2009-10-03 19:50:17.625 276 12646.27 70.58 55123.22 88888.00 2009-10-03 19:50:17.750 276 12646.27 70.55 55123.28 88888.00 2009-10-03 19:50:17.875 276 12646.30 70.55 55123.25 88888.00 2009-10-03 19:50:18.000 276 12646.33 70.55 55123.22 88888.00 2009-10-03 19:50:18.125 276 12646.27 70.53 55123.22 88888.00 2009-10-03 19:50:18.250 276 12646.23 70.55 55123.25 88888.00 2009-10-03 19:50:18.375 276 12646.23 70.58 55123.22 88888.00 2009-10-03 19:50:18.500 276 12646.25 70.58 55123.20 88888.00 2009-10-03 19:50:18.625 276 12646.30 70.58 55123.22 88888.00 2009-10-03 19:50:18.750 276 12646.33 70.58 55123.22 88888.00 2009-10-03 19:50:18.875 276 12646.38 70.55 55123.25 88888.00 2009-10-03 19:50:19.000 276 12646.30 70.55 55123.25 88888.00 2009-10-03 19:50:19.125 276 12646.27 70.58 55123.22 88888.00 2009-10-03 19:50:19.250 276 12646.23 70.58 55123.25 88888.00 2009-10-03 19:50:19.375 276 12646.27 70.58 55123.25 88888.00 2009-10-03 19:50:19.500 276 12646.25 70.58 55123.28 88888.00 2009-10-03 19:50:19.625 276 12646.27 70.55 55123.25 88888.00 2009-10-03 19:50:19.750 276 12646.30 70.58 55123.22 88888.00 2009-10-03 19:50:19.875 276 12646.33 70.55 55123.22 88888.00 2009-10-03 19:50:20.000 276 12646.33 70.55 55123.20 88888.00 2009-10-03 19:50:20.125 276 12646.33 70.53 55123.22 88888.00 2009-10-03 19:50:20.250 276 12646.33 70.50 55123.22 88888.00 2009-10-03 19:50:20.375 276 12646.33 70.53 55123.22 88888.00 2009-10-03 19:50:20.500 276 12646.35 70.55 55123.22 88888.00 2009-10-03 19:50:20.625 276 12646.40 70.55 55123.22 88888.00 2009-10-03 19:50:20.750 276 12646.33 70.53 55123.20 88888.00 2009-10-03 19:50:20.875 276 12646.25 70.53 55123.20 88888.00 2009-10-03 19:50:21.000 276 12646.30 70.53 55123.20 88888.00 2009-10-03 19:50:21.125 276 12646.30 70.55 55123.20 88888.00 2009-10-03 19:50:21.250 276 12646.27 70.53 55123.22 88888.00 2009-10-03 19:50:21.375 276 12646.30 70.53 55123.20 88888.00 2009-10-03 19:50:21.500 276 12646.33 70.55 55123.18 88888.00 2009-10-03 19:50:21.625 276 12646.27 70.53 55123.20 88888.00 2009-10-03 19:50:21.750 276 12646.30 70.53 55123.20 88888.00 2009-10-03 19:50:21.875 276 12646.35 70.53 55123.20 88888.00 2009-10-03 19:50:22.000 276 12646.38 70.53 55123.20 88888.00 2009-10-03 19:50:22.125 276 12646.38 70.53 55123.18 88888.00 2009-10-03 19:50:22.250 276 12646.40 70.53 55123.20 88888.00 2009-10-03 19:50:22.375 276 12646.48 70.53 55123.20 88888.00 2009-10-03 19:50:22.500 276 12646.42 70.53 55123.20 88888.00 2009-10-03 19:50:22.625 276 12646.45 70.53 55123.18 88888.00 2009-10-03 19:50:22.750 276 12646.48 70.53 55123.18 88888.00 2009-10-03 19:50:22.875 276 12646.48 70.53 55123.18 88888.00 2009-10-03 19:50:23.000 276 12646.45 70.53 55123.15 88888.00 2009-10-03 19:50:23.125 276 12646.45 70.55 55123.18 88888.00 2009-10-03 19:50:23.250 276 12646.48 70.55 55123.18 88888.00 2009-10-03 19:50:23.375 276 12646.50 70.53 55123.18 88888.00 2009-10-03 19:50:23.500 276 12646.52 70.50 55123.18 88888.00 2009-10-03 19:50:23.625 276 12646.45 70.50 55123.18 88888.00 2009-10-03 19:50:23.750 276 12646.48 70.50 55123.20 88888.00 2009-10-03 19:50:23.875 276 12646.45 70.53 55123.18 88888.00 2009-10-03 19:50:24.000 276 12646.45 70.53 55123.18 88888.00 2009-10-03 19:50:24.125 276 12646.45 70.55 55123.20 88888.00 2009-10-03 19:50:24.250 276 12646.40 70.53 55123.20 88888.00 2009-10-03 19:50:24.375 276 12646.45 70.58 55123.20 88888.00 2009-10-03 19:50:24.500 276 12646.48 70.55 55123.20 88888.00 2009-10-03 19:50:24.625 276 12646.45 70.58 55123.15 88888.00 2009-10-03 19:50:24.750 276 12646.58 70.55 55123.15 88888.00 2009-10-03 19:50:24.875 276 12646.60 70.55 55123.15 88888.00 2009-10-03 19:50:25.000 276 12646.52 70.55 55123.18 88888.00 2009-10-03 19:50:25.125 276 12646.45 70.55 55123.18 88888.00 2009-10-03 19:50:25.250 276 12646.48 70.55 55123.15 88888.00 2009-10-03 19:50:25.375 276 12646.55 70.55 55123.15 88888.00 2009-10-03 19:50:25.500 276 12646.60 70.53 55123.15 88888.00 2009-10-03 19:50:25.625 276 12646.58 70.53 55123.15 88888.00 2009-10-03 19:50:25.750 276 12646.60 70.53 55123.15 88888.00 2009-10-03 19:50:25.875 276 12646.58 70.55 55123.15 88888.00 2009-10-03 19:50:26.000 276 12646.55 70.53 55123.12 88888.00 2009-10-03 19:50:26.125 276 12646.50 70.53 55123.15 88888.00 2009-10-03 19:50:26.250 276 12646.52 70.53 55123.15 88888.00 2009-10-03 19:50:26.375 276 12646.58 70.53 55123.10 88888.00 2009-10-03 19:50:26.500 276 12646.65 70.53 55123.15 88888.00 2009-10-03 19:50:26.625 276 12646.67 70.53 55123.15 88888.00 2009-10-03 19:50:26.750 276 12646.65 70.53 55123.12 88888.00 2009-10-03 19:50:26.875 276 12646.60 70.53 55123.12 88888.00 2009-10-03 19:50:27.000 276 12646.52 70.53 55123.12 88888.00 2009-10-03 19:50:27.125 276 12646.48 70.55 55123.15 88888.00 2009-10-03 19:50:27.250 276 12646.52 70.55 55123.18 88888.00 2009-10-03 19:50:27.375 276 12646.58 70.55 55123.18 88888.00 2009-10-03 19:50:27.500 276 12646.67 70.55 55123.18 88888.00 2009-10-03 19:50:27.625 276 12646.73 70.53 55123.18 88888.00 2009-10-03 19:50:27.750 276 12646.73 70.53 55123.15 88888.00 2009-10-03 19:50:27.875 276 12646.70 70.53 55123.15 88888.00 2009-10-03 19:50:28.000 276 12646.73 70.53 55123.15 88888.00 2009-10-03 19:50:28.125 276 12646.67 70.53 55123.15 88888.00 2009-10-03 19:50:28.250 276 12646.67 70.53 55123.15 88888.00 2009-10-03 19:50:28.375 276 12646.67 70.55 55123.18 88888.00 2009-10-03 19:50:28.500 276 12646.67 70.53 55123.15 88888.00 2009-10-03 19:50:28.625 276 12646.70 70.53 55123.15 88888.00 2009-10-03 19:50:28.750 276 12646.65 70.50 55123.15 88888.00 2009-10-03 19:50:28.875 276 12646.67 70.53 55123.15 88888.00 2009-10-03 19:50:29.000 276 12646.75 70.50 55123.07 88888.00 2009-10-03 19:50:29.125 276 12646.75 70.50 55123.07 88888.00 2009-10-03 19:50:29.250 276 12646.73 70.47 55123.12 88888.00 2009-10-03 19:50:29.375 276 12646.75 70.50 55123.10 88888.00 2009-10-03 19:50:29.500 276 12646.77 70.50 55123.12 88888.00 2009-10-03 19:50:29.625 276 12646.83 70.50 55123.12 88888.00 2009-10-03 19:50:29.750 276 12646.85 70.50 55123.12 88888.00 2009-10-03 19:50:29.875 276 12646.85 70.53 55123.12 88888.00 2009-10-03 19:50:30.000 276 12646.88 70.50 55123.10 88888.00 2009-10-03 19:50:30.125 276 12646.80 70.47 55123.07 88888.00 2009-10-03 19:50:30.250 276 12646.80 70.47 55123.10 88888.00 2009-10-03 19:50:30.375 276 12646.92 70.47 55123.05 88888.00 2009-10-03 19:50:30.500 276 12646.88 70.50 55123.10 88888.00 2009-10-03 19:50:30.625 276 12646.88 70.53 55123.10 88888.00 2009-10-03 19:50:30.750 276 12646.90 70.50 55123.05 88888.00 2009-10-03 19:50:30.875 276 12646.80 70.50 55123.07 88888.00 2009-10-03 19:50:31.000 276 12646.80 70.50 55123.05 88888.00 2009-10-03 19:50:31.125 276 12646.85 70.53 55123.05 88888.00 2009-10-03 19:50:31.250 276 12646.90 70.50 55123.10 88888.00 2009-10-03 19:50:31.375 276 12646.88 70.50 55123.07 88888.00 2009-10-03 19:50:31.500 276 12646.85 70.50 55123.10 88888.00 2009-10-03 19:50:31.625 276 12646.88 70.50 55123.10 88888.00 2009-10-03 19:50:31.750 276 12646.88 70.53 55123.10 88888.00 2009-10-03 19:50:31.875 276 12646.90 70.53 55123.10 88888.00 2009-10-03 19:50:32.000 276 12646.92 70.50 55123.07 88888.00 2009-10-03 19:50:32.125 276 12646.90 70.50 55123.10 88888.00 2009-10-03 19:50:32.250 276 12646.88 70.50 55123.10 88888.00 2009-10-03 19:50:32.375 276 12646.90 70.50 55123.10 88888.00 2009-10-03 19:50:32.500 276 12646.92 70.50 55123.07 88888.00 2009-10-03 19:50:32.625 276 12646.95 70.47 55123.12 88888.00 2009-10-03 19:50:32.750 276 12646.90 70.50 55123.15 88888.00 2009-10-03 19:50:32.875 276 12646.88 70.53 55123.12 88888.00 2009-10-03 19:50:33.000 276 12646.88 70.53 55123.10 88888.00 2009-10-03 19:50:33.125 276 12646.98 70.50 55123.10 88888.00 2009-10-03 19:50:33.250 276 12647.00 70.50 55123.10 88888.00 2009-10-03 19:50:33.375 276 12647.05 70.53 55123.12 88888.00 2009-10-03 19:50:33.500 276 12647.08 70.53 55123.12 88888.00 2009-10-03 19:50:33.625 276 12647.00 70.50 55123.10 88888.00 2009-10-03 19:50:33.750 276 12647.00 70.50 55123.10 88888.00 2009-10-03 19:50:33.875 276 12647.10 70.50 55123.07 88888.00 2009-10-03 19:50:34.000 276 12647.08 70.50 55123.05 88888.00 2009-10-03 19:50:34.125 276 12647.08 70.50 55123.05 88888.00 2009-10-03 19:50:34.250 276 12647.05 70.47 55123.07 88888.00 2009-10-03 19:50:34.375 276 12647.08 70.50 55123.05 88888.00 2009-10-03 19:50:34.500 276 12647.00 70.50 55123.07 88888.00 2009-10-03 19:50:34.625 276 12647.00 70.50 55123.10 88888.00 2009-10-03 19:50:34.750 276 12647.05 70.50 55123.10 88888.00 2009-10-03 19:50:34.875 276 12647.10 70.47 55123.07 88888.00 2009-10-03 19:50:35.000 276 12647.10 70.47 55123.07 88888.00 2009-10-03 19:50:35.125 276 12647.08 70.50 55123.10 88888.00 2009-10-03 19:50:35.250 276 12647.10 70.50 55123.10 88888.00 2009-10-03 19:50:35.375 276 12647.20 70.50 55123.10 88888.00 2009-10-03 19:50:35.500 276 12647.12 70.50 55123.07 88888.00 2009-10-03 19:50:35.625 276 12647.05 70.47 55123.10 88888.00 2009-10-03 19:50:35.750 276 12647.08 70.50 55123.10 88888.00 2009-10-03 19:50:35.875 276 12647.15 70.50 55123.07 88888.00 2009-10-03 19:50:36.000 276 12647.15 70.50 55123.07 88888.00 2009-10-03 19:50:36.125 276 12647.08 70.50 55123.07 88888.00 2009-10-03 19:50:36.250 276 12647.00 70.50 55123.07 88888.00 2009-10-03 19:50:36.375 276 12647.02 70.53 55123.10 88888.00 2009-10-03 19:50:36.500 276 12647.02 70.53 55123.10 88888.00 2009-10-03 19:50:36.625 276 12647.05 70.50 55123.10 88888.00 2009-10-03 19:50:36.750 276 12647.02 70.50 55123.07 88888.00 2009-10-03 19:50:36.875 276 12647.08 70.50 55123.10 88888.00 2009-10-03 19:50:37.000 276 12647.12 70.50 55123.07 88888.00 2009-10-03 19:50:37.125 276 12647.15 70.47 55123.07 88888.00 2009-10-03 19:50:37.250 276 12647.08 70.47 55123.10 88888.00 2009-10-03 19:50:37.375 276 12647.05 70.50 55123.07 88888.00 2009-10-03 19:50:37.500 276 12647.10 70.50 55123.05 88888.00 2009-10-03 19:50:37.625 276 12647.15 70.47 55123.05 88888.00 2009-10-03 19:50:37.750 276 12647.17 70.47 55123.05 88888.00 2009-10-03 19:50:37.875 276 12647.17 70.47 55123.10 88888.00 2009-10-03 19:50:38.000 276 12647.20 70.47 55123.05 88888.00 2009-10-03 19:50:38.125 276 12647.23 70.47 55123.03 88888.00 2009-10-03 19:50:38.250 276 12647.20 70.47 55123.07 88888.00 2009-10-03 19:50:38.375 276 12647.20 70.50 55123.07 88888.00 2009-10-03 19:50:38.500 276 12647.15 70.53 55123.05 88888.00 2009-10-03 19:50:38.625 276 12647.12 70.50 55123.03 88888.00 2009-10-03 19:50:38.750 276 12647.17 70.53 55123.03 88888.00 2009-10-03 19:50:38.875 276 12647.23 70.50 55123.03 88888.00 2009-10-03 19:50:39.000 276 12647.25 70.53 55123.00 88888.00 2009-10-03 19:50:39.125 276 12647.25 70.53 55123.03 88888.00 2009-10-03 19:50:39.250 276 12647.17 70.50 55123.03 88888.00 2009-10-03 19:50:39.375 276 12647.20 70.50 55122.97 88888.00 2009-10-03 19:50:39.500 276 12647.20 70.53 55123.03 88888.00 2009-10-03 19:50:39.625 276 12647.20 70.53 55123.03 88888.00 2009-10-03 19:50:39.750 276 12647.27 70.50 55123.03 88888.00 2009-10-03 19:50:39.875 276 12647.35 70.50 55123.00 88888.00 2009-10-03 19:50:40.000 276 12647.38 70.50 55123.00 88888.00 2009-10-03 19:50:40.125 276 12647.38 70.53 55123.03 88888.00 2009-10-03 19:50:40.250 276 12647.35 70.50 55123.03 88888.00 2009-10-03 19:50:40.375 276 12647.35 70.50 55123.03 88888.00 2009-10-03 19:50:40.500 276 12647.30 70.50 55123.07 88888.00 2009-10-03 19:50:40.625 276 12647.30 70.53 55123.07 88888.00 2009-10-03 19:50:40.750 276 12647.27 70.53 55123.05 88888.00 2009-10-03 19:50:40.875 276 12647.27 70.50 55123.05 88888.00 2009-10-03 19:50:41.000 276 12647.33 70.50 55123.03 88888.00 2009-10-03 19:50:41.125 276 12647.30 70.53 55123.05 88888.00 2009-10-03 19:50:41.250 276 12647.27 70.53 55123.05 88888.00 2009-10-03 19:50:41.375 276 12647.30 70.55 55123.05 88888.00 2009-10-03 19:50:41.500 276 12647.33 70.55 55123.05 88888.00 2009-10-03 19:50:41.625 276 12647.35 70.53 55123.00 88888.00 2009-10-03 19:50:41.750 276 12647.35 70.53 55123.03 88888.00 2009-10-03 19:50:41.875 276 12647.33 70.53 55123.03 88888.00 2009-10-03 19:50:42.000 276 12647.33 70.53 55122.97 88888.00 2009-10-03 19:50:42.125 276 12647.33 70.53 55123.03 88888.00 2009-10-03 19:50:42.250 276 12647.27 70.50 55123.03 88888.00 2009-10-03 19:50:42.375 276 12647.30 70.53 55123.05 88888.00 2009-10-03 19:50:42.500 276 12647.30 70.53 55123.00 88888.00 2009-10-03 19:50:42.625 276 12647.35 70.53 55123.03 88888.00 2009-10-03 19:50:42.750 276 12647.38 70.53 55123.00 88888.00 2009-10-03 19:50:42.875 276 12647.33 70.53 55123.00 88888.00 2009-10-03 19:50:43.000 276 12647.35 70.53 55123.03 88888.00 2009-10-03 19:50:43.125 276 12647.40 70.53 55123.03 88888.00 2009-10-03 19:50:43.250 276 12647.40 70.50 55123.00 88888.00 2009-10-03 19:50:43.375 276 12647.38 70.53 55123.00 88888.00 2009-10-03 19:50:43.500 276 12647.38 70.53 55123.03 88888.00 2009-10-03 19:50:43.625 276 12647.42 70.55 55123.05 88888.00 2009-10-03 19:50:43.750 276 12647.38 70.53 55123.05 88888.00 2009-10-03 19:50:43.875 276 12647.33 70.53 55123.05 88888.00 2009-10-03 19:50:44.000 276 12647.35 70.53 55123.03 88888.00 2009-10-03 19:50:44.125 276 12647.38 70.53 55123.05 88888.00 2009-10-03 19:50:44.250 276 12647.33 70.55 55123.03 88888.00 2009-10-03 19:50:44.375 276 12647.33 70.55 55123.03 88888.00 2009-10-03 19:50:44.500 276 12647.42 70.53 55123.03 88888.00 2009-10-03 19:50:44.625 276 12647.45 70.53 55123.00 88888.00 2009-10-03 19:50:44.750 276 12647.42 70.55 55123.03 88888.00 2009-10-03 19:50:44.875 276 12647.40 70.55 55123.00 88888.00 2009-10-03 19:50:45.000 276 12647.40 70.53 55123.00 88888.00 2009-10-03 19:50:45.125 276 12647.42 70.55 55123.00 88888.00 2009-10-03 19:50:45.250 276 12647.42 70.55 55123.00 88888.00 2009-10-03 19:50:45.375 276 12647.45 70.55 55123.00 88888.00 2009-10-03 19:50:45.500 276 12647.42 70.55 55123.03 88888.00 2009-10-03 19:50:45.625 276 12647.45 70.58 55123.05 88888.00 2009-10-03 19:50:45.750 276 12647.45 70.55 55123.03 88888.00 2009-10-03 19:50:45.875 276 12647.48 70.58 55123.03 88888.00 2009-10-03 19:50:46.000 276 12647.52 70.53 55123.00 88888.00 2009-10-03 19:50:46.125 276 12647.55 70.53 55123.00 88888.00 2009-10-03 19:50:46.250 276 12647.45 70.53 55123.05 88888.00 2009-10-03 19:50:46.375 276 12647.48 70.55 55123.03 88888.00 2009-10-03 19:50:46.500 276 12647.45 70.55 55123.03 88888.00 2009-10-03 19:50:46.625 276 12647.48 70.55 55123.03 88888.00 2009-10-03 19:50:46.750 276 12647.45 70.55 55123.03 88888.00 2009-10-03 19:50:46.875 276 12647.50 70.55 55123.00 88888.00 2009-10-03 19:50:47.000 276 12647.52 70.58 55123.00 88888.00 2009-10-03 19:50:47.125 276 12647.48 70.55 55123.03 88888.00 2009-10-03 19:50:47.250 276 12647.48 70.58 55123.00 88888.00 2009-10-03 19:50:47.375 276 12647.52 70.58 55123.03 88888.00 2009-10-03 19:50:47.500 276 12647.48 70.58 55123.00 88888.00 2009-10-03 19:50:47.625 276 12647.48 70.58 55123.03 88888.00 2009-10-03 19:50:47.750 276 12647.48 70.58 55123.03 88888.00 2009-10-03 19:50:47.875 276 12647.50 70.55 55123.05 88888.00 2009-10-03 19:50:48.000 276 12647.50 70.55 55123.03 88888.00 2009-10-03 19:50:48.125 276 12647.52 70.55 55123.03 88888.00 2009-10-03 19:50:48.250 276 12647.50 70.53 55123.03 88888.00 2009-10-03 19:50:48.375 276 12647.50 70.53 55123.03 88888.00 2009-10-03 19:50:48.500 276 12647.50 70.53 55123.00 88888.00 2009-10-03 19:50:48.625 276 12647.52 70.55 55123.03 88888.00 2009-10-03 19:50:48.750 276 12647.50 70.55 55123.00 88888.00 2009-10-03 19:50:48.875 276 12647.52 70.55 55123.03 88888.00 2009-10-03 19:50:49.000 276 12647.60 70.55 55123.03 88888.00 2009-10-03 19:50:49.125 276 12647.58 70.55 55123.03 88888.00 2009-10-03 19:50:49.250 276 12647.55 70.55 55123.05 88888.00 2009-10-03 19:50:49.375 276 12647.58 70.55 55123.03 88888.00 2009-10-03 19:50:49.500 276 12647.52 70.55 55123.03 88888.00 2009-10-03 19:50:49.625 276 12647.52 70.55 55123.00 88888.00 2009-10-03 19:50:49.750 276 12647.58 70.55 55123.00 88888.00 2009-10-03 19:50:49.875 276 12647.60 70.58 55123.03 88888.00 2009-10-03 19:50:50.000 276 12647.62 70.58 55123.05 88888.00 2009-10-03 19:50:50.125 276 12647.62 70.58 55123.05 88888.00 2009-10-03 19:50:50.250 276 12647.62 70.58 55123.05 88888.00 2009-10-03 19:50:50.375 276 12647.73 70.60 55123.03 88888.00 2009-10-03 19:50:50.500 276 12647.70 70.60 55123.00 88888.00 2009-10-03 19:50:50.625 276 12647.65 70.58 55123.00 88888.00 2009-10-03 19:50:50.750 276 12647.60 70.58 55123.00 88888.00 2009-10-03 19:50:50.875 276 12647.55 70.58 55123.00 88888.00 2009-10-03 19:50:51.000 276 12647.58 70.58 55123.00 88888.00 2009-10-03 19:50:51.125 276 12647.60 70.58 55123.03 88888.00 2009-10-03 19:50:51.250 276 12647.60 70.58 55123.03 88888.00 2009-10-03 19:50:51.375 276 12647.60 70.58 55123.03 88888.00 2009-10-03 19:50:51.500 276 12647.58 70.58 55123.00 88888.00 2009-10-03 19:50:51.625 276 12647.62 70.58 55123.03 88888.00 2009-10-03 19:50:51.750 276 12647.67 70.60 55123.03 88888.00 2009-10-03 19:50:51.875 276 12647.65 70.60 55123.03 88888.00 2009-10-03 19:50:52.000 276 12647.65 70.58 55123.03 88888.00 2009-10-03 19:50:52.125 276 12647.67 70.60 55123.05 88888.00 2009-10-03 19:50:52.250 276 12647.65 70.58 55123.05 88888.00 2009-10-03 19:50:52.375 276 12647.62 70.58 55123.03 88888.00 2009-10-03 19:50:52.500 276 12647.62 70.58 55123.05 88888.00 2009-10-03 19:50:52.625 276 12647.60 70.58 55123.05 88888.00 2009-10-03 19:50:52.750 276 12647.65 70.58 55123.03 88888.00 2009-10-03 19:50:52.875 276 12647.62 70.58 55123.00 88888.00 2009-10-03 19:50:53.000 276 12647.65 70.58 55123.00 88888.00 2009-10-03 19:50:53.125 276 12647.70 70.58 55123.00 88888.00 2009-10-03 19:50:53.250 276 12647.70 70.58 55123.00 88888.00 2009-10-03 19:50:53.375 276 12647.75 70.58 55123.03 88888.00 2009-10-03 19:50:53.500 276 12647.75 70.58 55123.03 88888.00 2009-10-03 19:50:53.625 276 12647.75 70.58 55123.05 88888.00 2009-10-03 19:50:53.750 276 12647.77 70.60 55123.05 88888.00 2009-10-03 19:50:53.875 276 12647.80 70.58 55123.03 88888.00 2009-10-03 19:50:54.000 276 12647.75 70.55 55123.03 88888.00 2009-10-03 19:50:54.125 276 12647.70 70.58 55123.03 88888.00 2009-10-03 19:50:54.250 276 12647.62 70.55 55123.03 88888.00 2009-10-03 19:50:54.375 276 12647.67 70.55 55123.00 88888.00 2009-10-03 19:50:54.500 276 12647.70 70.55 55123.03 88888.00 2009-10-03 19:50:54.625 276 12647.75 70.55 55123.05 88888.00 2009-10-03 19:50:54.750 276 12647.75 70.55 55123.03 88888.00 2009-10-03 19:50:54.875 276 12647.67 70.55 55123.03 88888.00 2009-10-03 19:50:55.000 276 12647.60 70.55 55123.03 88888.00 2009-10-03 19:50:55.125 276 12647.62 70.55 55123.00 88888.00 2009-10-03 19:50:55.250 276 12647.67 70.55 55123.03 88888.00 2009-10-03 19:50:55.375 276 12647.67 70.55 55123.03 88888.00 2009-10-03 19:50:55.500 276 12647.65 70.55 55123.05 88888.00 2009-10-03 19:50:55.625 276 12647.67 70.60 55123.03 88888.00 2009-10-03 19:50:55.750 276 12647.73 70.58 55123.03 88888.00 2009-10-03 19:50:55.875 276 12647.88 70.58 55123.03 88888.00 2009-10-03 19:50:56.000 276 12647.83 70.55 55123.03 88888.00 2009-10-03 19:50:56.125 276 12647.75 70.55 55123.05 88888.00 2009-10-03 19:50:56.250 276 12647.73 70.55 55123.05 88888.00 2009-10-03 19:50:56.375 276 12647.80 70.55 55123.03 88888.00 2009-10-03 19:50:56.500 276 12647.85 70.55 55123.00 88888.00 2009-10-03 19:50:56.625 276 12647.80 70.58 55123.03 88888.00 2009-10-03 19:50:56.750 276 12647.80 70.58 55123.05 88888.00 2009-10-03 19:50:56.875 276 12647.85 70.58 55123.07 88888.00 2009-10-03 19:50:57.000 276 12647.83 70.60 55123.00 88888.00 2009-10-03 19:50:57.125 276 12647.85 70.60 55123.03 88888.00 2009-10-03 19:50:57.250 276 12647.83 70.58 55123.05 88888.00 2009-10-03 19:50:57.375 276 12647.80 70.55 55123.00 88888.00 2009-10-03 19:50:57.500 276 12647.80 70.58 55123.03 88888.00 2009-10-03 19:50:57.625 276 12647.83 70.60 55123.05 88888.00 2009-10-03 19:50:57.750 276 12647.83 70.58 55123.05 88888.00 2009-10-03 19:50:57.875 276 12647.80 70.55 55123.07 88888.00 2009-10-03 19:50:58.000 276 12647.75 70.58 55123.07 88888.00 2009-10-03 19:50:58.125 276 12647.77 70.58 55123.07 88888.00 2009-10-03 19:50:58.250 276 12647.75 70.58 55123.07 88888.00 2009-10-03 19:50:58.375 276 12647.73 70.60 55123.10 88888.00 2009-10-03 19:50:58.500 276 12647.70 70.60 55123.07 88888.00 2009-10-03 19:50:58.625 276 12647.80 70.60 55123.05 88888.00 2009-10-03 19:50:58.750 276 12647.85 70.58 55123.05 88888.00 2009-10-03 19:50:58.875 276 12647.80 70.58 55123.07 88888.00 2009-10-03 19:50:59.000 276 12647.80 70.58 55123.05 88888.00 2009-10-03 19:50:59.125 276 12647.85 70.55 55123.05 88888.00 2009-10-03 19:50:59.250 276 12647.88 70.55 55123.05 88888.00 2009-10-03 19:50:59.375 276 12647.88 70.58 55123.05 88888.00 2009-10-03 19:50:59.500 276 12647.85 70.55 55123.03 88888.00 2009-10-03 19:50:59.625 276 12647.83 70.55 55123.03 88888.00 2009-10-03 19:50:59.750 276 12647.83 70.55 55123.07 88888.00 2009-10-03 19:50:59.875 276 12647.80 70.55 55123.05 88888.00 2009-10-03 19:51:00.000 276 12647.80 70.55 55123.03 88888.00 2009-10-03 19:51:00.125 276 12647.85 70.55 55123.07 88888.00 2009-10-03 19:51:00.250 276 12647.88 70.55 55123.05 88888.00 2009-10-03 19:51:00.375 276 12647.85 70.55 55123.05 88888.00 2009-10-03 19:51:00.500 276 12647.83 70.55 55123.07 88888.00 2009-10-03 19:51:00.625 276 12647.80 70.58 55123.05 88888.00 2009-10-03 19:51:00.750 276 12647.80 70.55 55123.07 88888.00 2009-10-03 19:51:00.875 276 12647.75 70.58 55123.07 88888.00 2009-10-03 19:51:01.000 276 12647.73 70.55 55123.05 88888.00 2009-10-03 19:51:01.125 276 12647.80 70.58 55123.05 88888.00 2009-10-03 19:51:01.250 276 12647.88 70.58 55123.05 88888.00 2009-10-03 19:51:01.375 276 12647.90 70.58 55123.07 88888.00 2009-10-03 19:51:01.500 276 12647.85 70.58 55123.07 88888.00 2009-10-03 19:51:01.625 276 12647.85 70.55 55123.05 88888.00 2009-10-03 19:51:01.750 276 12647.88 70.55 55123.07 88888.00 2009-10-03 19:51:01.875 276 12647.85 70.55 55123.10 88888.00 2009-10-03 19:51:02.000 276 12647.83 70.55 55123.07 88888.00 2009-10-03 19:51:02.125 276 12647.88 70.55 55123.07 88888.00 2009-10-03 19:51:02.250 276 12647.85 70.53 55123.10 88888.00 2009-10-03 19:51:02.375 276 12647.85 70.55 55123.10 88888.00 2009-10-03 19:51:02.500 276 12647.80 70.53 55123.07 88888.00 2009-10-03 19:51:02.625 276 12647.83 70.53 55123.10 88888.00 2009-10-03 19:51:02.750 276 12647.88 70.58 55123.07 88888.00 2009-10-03 19:51:02.875 276 12647.90 70.55 55123.07 88888.00 2009-10-03 19:51:03.000 276 12647.95 70.55 55123.07 88888.00 2009-10-03 19:51:03.125 276 12647.95 70.53 55123.12 88888.00 2009-10-03 19:51:03.250 276 12647.83 70.53 55123.12 88888.00 2009-10-03 19:51:03.375 276 12647.85 70.53 55123.10 88888.00 2009-10-03 19:51:03.500 276 12647.85 70.53 55123.10 88888.00 2009-10-03 19:51:03.625 276 12647.90 70.53 55123.10 88888.00 2009-10-03 19:51:03.750 276 12647.90 70.53 55123.10 88888.00 2009-10-03 19:51:03.875 276 12647.90 70.53 55123.07 88888.00 2009-10-03 19:51:04.000 276 12647.95 70.55 55123.07 88888.00 2009-10-03 19:51:04.125 276 12647.92 70.55 55123.10 88888.00 2009-10-03 19:51:04.250 276 12647.90 70.53 55123.10 88888.00 2009-10-03 19:51:04.375 276 12647.98 70.53 55123.10 88888.00 2009-10-03 19:51:04.500 276 12647.92 70.53 55123.10 88888.00 2009-10-03 19:51:04.625 276 12647.85 70.55 55123.07 88888.00 2009-10-03 19:51:04.750 276 12647.88 70.50 55123.07 88888.00 2009-10-03 19:51:04.875 276 12647.92 70.50 55123.07 88888.00 2009-10-03 19:51:05.000 276 12647.92 70.47 55123.05 88888.00 2009-10-03 19:51:05.125 276 12647.92 70.47 55123.05 88888.00 2009-10-03 19:51:05.250 276 12647.95 70.50 55123.07 88888.00 2009-10-03 19:51:05.375 276 12648.00 70.50 55123.10 88888.00 2009-10-03 19:51:05.500 276 12648.02 70.50 55123.10 88888.00 2009-10-03 19:51:05.625 276 12648.08 70.50 55123.07 88888.00 2009-10-03 19:51:05.750 276 12648.02 70.50 55123.10 88888.00 2009-10-03 19:51:05.875 276 12648.00 70.50 55123.12 88888.00 2009-10-03 19:51:06.000 276 12647.98 70.47 55123.12 88888.00 2009-10-03 19:51:06.125 276 12647.98 70.50 55123.12 88888.00 2009-10-03 19:51:06.250 276 12648.02 70.50 55123.10 88888.00 2009-10-03 19:51:06.375 276 12648.05 70.50 55123.10 88888.00 2009-10-03 19:51:06.500 276 12647.95 70.50 55123.10 88888.00 2009-10-03 19:51:06.625 276 12647.90 70.50 55123.05 88888.00 2009-10-03 19:51:06.750 276 12647.88 70.50 55123.10 88888.00 2009-10-03 19:51:06.875 276 12647.90 70.50 55123.10 88888.00 2009-10-03 19:51:07.000 276 12647.92 70.53 55123.10 88888.00 2009-10-03 19:51:07.125 276 12647.90 70.50 55123.12 88888.00 2009-10-03 19:51:07.250 276 12647.88 70.50 55123.12 88888.00 2009-10-03 19:51:07.375 276 12647.92 70.50 55123.12 88888.00 2009-10-03 19:51:07.500 276 12647.98 70.50 55123.12 88888.00 2009-10-03 19:51:07.625 276 12648.00 70.50 55123.12 88888.00 2009-10-03 19:51:07.750 276 12648.00 70.50 55123.15 88888.00 2009-10-03 19:51:07.875 276 12648.00 70.53 55123.15 88888.00 2009-10-03 19:51:08.000 276 12647.98 70.53 55123.12 88888.00 2009-10-03 19:51:08.125 276 12648.00 70.50 55123.12 88888.00 2009-10-03 19:51:08.250 276 12648.02 70.47 55123.15 88888.00 2009-10-03 19:51:08.375 276 12648.02 70.50 55123.12 88888.00 2009-10-03 19:51:08.500 276 12648.02 70.50 55123.12 88888.00 2009-10-03 19:51:08.625 276 12648.00 70.50 55123.12 88888.00 2009-10-03 19:51:08.750 276 12647.98 70.50 55123.10 88888.00 2009-10-03 19:51:08.875 276 12647.92 70.50 55123.12 88888.00 2009-10-03 19:51:09.000 276 12647.98 70.53 55123.10 88888.00 2009-10-03 19:51:09.125 276 12647.98 70.50 55123.10 88888.00 2009-10-03 19:51:09.250 276 12647.98 70.47 55123.12 88888.00 2009-10-03 19:51:09.375 276 12648.05 70.50 55123.15 88888.00 2009-10-03 19:51:09.500 276 12648.08 70.50 55123.15 88888.00 2009-10-03 19:51:09.625 276 12648.00 70.50 55123.12 88888.00 2009-10-03 19:51:09.750 276 12648.00 70.47 55123.12 88888.00 2009-10-03 19:51:09.875 276 12648.02 70.47 55123.12 88888.00 2009-10-03 19:51:10.000 276 12648.00 70.50 55123.12 88888.00 2009-10-03 19:51:10.125 276 12647.95 70.50 55123.12 88888.00 2009-10-03 19:51:10.250 276 12647.92 70.47 55123.15 88888.00 2009-10-03 19:51:10.375 276 12647.98 70.50 55123.10 88888.00 2009-10-03 19:51:10.500 276 12648.00 70.50 55123.10 88888.00 2009-10-03 19:51:10.625 276 12648.08 70.53 55123.10 88888.00 2009-10-03 19:51:10.750 276 12648.10 70.53 55123.10 88888.00 2009-10-03 19:51:10.875 276 12648.05 70.53 55123.12 88888.00 2009-10-03 19:51:11.000 276 12648.05 70.50 55123.10 88888.00 2009-10-03 19:51:11.125 276 12648.10 70.50 55123.15 88888.00 2009-10-03 19:51:11.250 276 12648.08 70.50 55123.15 88888.00 2009-10-03 19:51:11.375 276 12648.05 70.50 55123.12 88888.00 2009-10-03 19:51:11.500 276 12648.05 70.50 55123.15 88888.00 2009-10-03 19:51:11.625 276 12648.10 70.53 55123.18 88888.00 2009-10-03 19:51:11.750 276 12648.10 70.50 55123.18 88888.00 2009-10-03 19:51:11.875 276 12648.05 70.50 55123.15 88888.00 2009-10-03 19:51:12.000 276 12648.02 70.53 55123.15 88888.00 2009-10-03 19:51:12.125 276 12648.00 70.53 55123.15 88888.00 2009-10-03 19:51:12.250 276 12648.00 70.53 55123.18 88888.00 2009-10-03 19:51:12.375 276 12648.05 70.53 55123.18 88888.00 2009-10-03 19:51:12.500 276 12648.08 70.53 55123.15 88888.00 2009-10-03 19:51:12.625 276 12648.02 70.47 55123.15 88888.00 2009-10-03 19:51:12.750 276 12648.02 70.47 55123.18 88888.00 2009-10-03 19:51:12.875 276 12648.05 70.50 55123.20 88888.00 2009-10-03 19:51:13.000 276 12648.08 70.50 55123.20 88888.00 2009-10-03 19:51:13.125 276 12648.08 70.50 55123.20 88888.00 2009-10-03 19:51:13.250 276 12648.05 70.50 55123.18 88888.00 2009-10-03 19:51:13.375 276 12648.10 70.53 55123.18 88888.00 2009-10-03 19:51:13.500 276 12648.12 70.53 55123.18 88888.00 2009-10-03 19:51:13.625 276 12648.12 70.50 55123.18 88888.00 2009-10-03 19:51:13.750 276 12648.08 70.50 55123.15 88888.00 2009-10-03 19:51:13.875 276 12648.02 70.50 55123.15 88888.00 2009-10-03 19:51:14.000 276 12648.05 70.50 55123.12 88888.00 2009-10-03 19:51:14.125 276 12648.10 70.50 55123.15 88888.00 2009-10-03 19:51:14.250 276 12648.02 70.47 55123.15 88888.00 2009-10-03 19:51:14.375 276 12647.95 70.47 55123.15 88888.00 2009-10-03 19:51:14.500 276 12647.98 70.50 55123.15 88888.00 2009-10-03 19:51:14.625 276 12648.02 70.47 55123.15 88888.00 2009-10-03 19:51:14.750 276 12648.05 70.47 55123.15 88888.00 2009-10-03 19:51:14.875 276 12648.02 70.47 55123.15 88888.00 2009-10-03 19:51:15.000 276 12648.02 70.50 55123.15 88888.00 2009-10-03 19:51:15.125 276 12648.02 70.50 55123.18 88888.00 2009-10-03 19:51:15.250 276 12647.98 70.50 55123.18 88888.00 2009-10-03 19:51:15.375 276 12648.05 70.50 55123.18 88888.00 2009-10-03 19:51:15.500 276 12648.05 70.50 55123.18 88888.00 2009-10-03 19:51:15.625 276 12648.08 70.50 55123.20 88888.00 2009-10-03 19:51:15.750 276 12648.12 70.50 55123.20 88888.00 2009-10-03 19:51:15.875 276 12648.08 70.50 55123.18 88888.00 2009-10-03 19:51:16.000 276 12648.05 70.50 55123.18 88888.00 2009-10-03 19:51:16.125 276 12648.08 70.50 55123.18 88888.00 2009-10-03 19:51:16.250 276 12648.10 70.50 55123.18 88888.00 2009-10-03 19:51:16.375 276 12648.12 70.50 55123.20 88888.00 2009-10-03 19:51:16.500 276 12648.08 70.50 55123.20 88888.00 2009-10-03 19:51:16.625 276 12648.05 70.50 55123.20 88888.00 2009-10-03 19:51:16.750 276 12648.02 70.50 55123.20 88888.00 2009-10-03 19:51:16.875 276 12648.10 70.50 55123.20 88888.00 2009-10-03 19:51:17.000 276 12648.17 70.47 55123.20 88888.00 2009-10-03 19:51:17.125 276 12648.15 70.47 55123.20 88888.00 2009-10-03 19:51:17.250 276 12648.17 70.47 55123.18 88888.00 2009-10-03 19:51:17.375 276 12648.23 70.47 55123.20 88888.00 2009-10-03 19:51:17.500 276 12648.20 70.47 55123.20 88888.00 2009-10-03 19:51:17.625 276 12648.15 70.47 55123.20 88888.00 2009-10-03 19:51:17.750 276 12648.10 70.47 55123.20 88888.00 2009-10-03 19:51:17.875 276 12648.15 70.47 55123.20 88888.00 2009-10-03 19:51:18.000 276 12648.17 70.45 55123.20 88888.00 2009-10-03 19:51:18.125 276 12648.15 70.47 55123.20 88888.00 2009-10-03 19:51:18.250 276 12648.12 70.47 55123.20 88888.00 2009-10-03 19:51:18.375 276 12648.17 70.50 55123.20 88888.00 2009-10-03 19:51:18.500 276 12648.20 70.50 55123.20 88888.00 2009-10-03 19:51:18.625 276 12648.27 70.50 55123.20 88888.00 2009-10-03 19:51:18.750 276 12648.25 70.50 55123.18 88888.00 2009-10-03 19:51:18.875 276 12648.20 70.53 55123.20 88888.00 2009-10-03 19:51:19.000 276 12648.17 70.50 55123.20 88888.00 2009-10-03 19:51:19.125 276 12648.12 70.50 55123.22 88888.00 2009-10-03 19:51:19.250 276 12648.12 70.50 55123.20 88888.00 2009-10-03 19:51:19.375 276 12648.23 70.47 55123.18 88888.00 2009-10-03 19:51:19.500 276 12648.27 70.47 55123.20 88888.00 2009-10-03 19:51:19.625 276 12648.30 70.47 55123.22 88888.00 2009-10-03 19:51:19.750 276 12648.27 70.47 55123.22 88888.00 2009-10-03 19:51:19.875 276 12648.30 70.50 55123.20 88888.00 2009-10-03 19:51:20.000 276 12648.33 70.47 55123.20 88888.00 2009-10-03 19:51:20.125 276 12648.30 70.50 55123.20 88888.00 2009-10-03 19:51:20.250 276 12648.27 70.50 55123.25 88888.00 2009-10-03 19:51:20.375 276 12648.25 70.50 55123.22 88888.00 2009-10-03 19:51:20.500 276 12648.20 70.50 55123.22 88888.00 2009-10-03 19:51:20.625 276 12648.20 70.53 55123.20 88888.00 2009-10-03 19:51:20.750 276 12648.20 70.53 55123.20 88888.00 2009-10-03 19:51:20.875 276 12648.23 70.55 55123.20 88888.00 2009-10-03 19:51:21.000 276 12648.30 70.55 55123.20 88888.00 2009-10-03 19:51:21.125 276 12648.35 70.53 55123.20 88888.00 2009-10-03 19:51:21.250 276 12648.25 70.50 55123.20 88888.00 2009-10-03 19:51:21.375 276 12648.25 70.53 55123.22 88888.00 2009-10-03 19:51:21.500 276 12648.23 70.50 55123.22 88888.00 2009-10-03 19:51:21.625 276 12648.23 70.50 55123.22 88888.00 2009-10-03 19:51:21.750 276 12648.25 70.50 55123.22 88888.00 2009-10-03 19:51:21.875 276 12648.25 70.53 55123.25 88888.00 2009-10-03 19:51:22.000 276 12648.20 70.53 55123.20 88888.00 2009-10-03 19:51:22.125 276 12648.23 70.53 55123.22 88888.00 2009-10-03 19:51:22.250 276 12648.17 70.53 55123.22 88888.00 2009-10-03 19:51:22.375 276 12648.23 70.55 55123.25 88888.00 2009-10-03 19:51:22.500 276 12648.33 70.53 55123.25 88888.00 2009-10-03 19:51:22.625 276 12648.35 70.53 55123.22 88888.00 2009-10-03 19:51:22.750 276 12648.27 70.53 55123.22 88888.00 2009-10-03 19:51:22.875 276 12648.20 70.53 55123.22 88888.00 2009-10-03 19:51:23.000 276 12648.20 70.55 55123.22 88888.00 2009-10-03 19:51:23.125 276 12648.17 70.55 55123.22 88888.00 2009-10-03 19:51:23.250 276 12648.17 70.55 55123.22 88888.00 2009-10-03 19:51:23.375 276 12648.17 70.55 55123.22 88888.00 2009-10-03 19:51:23.500 276 12648.17 70.58 55123.25 88888.00 2009-10-03 19:51:23.625 276 12648.17 70.58 55123.25 88888.00 2009-10-03 19:51:23.750 276 12648.23 70.55 55123.22 88888.00 2009-10-03 19:51:23.875 276 12648.23 70.55 55123.22 88888.00 2009-10-03 19:51:24.000 276 12648.20 70.55 55123.20 88888.00 2009-10-03 19:51:24.125 276 12648.23 70.53 55123.22 88888.00 2009-10-03 19:51:24.250 276 12648.25 70.53 55123.25 88888.00 2009-10-03 19:51:24.375 276 12648.27 70.53 55123.22 88888.00 2009-10-03 19:51:24.500 276 12648.23 70.55 55123.22 88888.00 2009-10-03 19:51:24.625 276 12648.20 70.53 55123.22 88888.00 2009-10-03 19:51:24.750 276 12648.20 70.53 55123.22 88888.00 2009-10-03 19:51:24.875 276 12648.17 70.55 55123.22 88888.00 2009-10-03 19:51:25.000 276 12648.15 70.55 55123.22 88888.00 2009-10-03 19:51:25.125 276 12648.15 70.55 55123.25 88888.00 2009-10-03 19:51:25.250 276 12648.15 70.53 55123.25 88888.00 2009-10-03 19:51:25.375 276 12648.25 70.53 55123.25 88888.00 2009-10-03 19:51:25.500 276 12648.23 70.55 55123.28 88888.00 2009-10-03 19:51:25.625 276 12648.25 70.58 55123.25 88888.00 2009-10-03 19:51:25.750 276 12648.23 70.55 55123.25 88888.00 2009-10-03 19:51:25.875 276 12648.23 70.55 55123.25 88888.00 2009-10-03 19:51:26.000 276 12648.25 70.55 55123.25 88888.00 2009-10-03 19:51:26.125 276 12648.25 70.53 55123.25 88888.00 2009-10-03 19:51:26.250 276 12648.25 70.55 55123.25 88888.00 2009-10-03 19:51:26.375 276 12648.30 70.55 55123.25 88888.00 2009-10-03 19:51:26.500 276 12648.30 70.55 55123.22 88888.00 2009-10-03 19:51:26.625 276 12648.25 70.55 55123.25 88888.00 2009-10-03 19:51:26.750 276 12648.20 70.58 55123.25 88888.00 2009-10-03 19:51:26.875 276 12648.23 70.55 55123.28 88888.00 2009-10-03 19:51:27.000 276 12648.27 70.55 55123.28 88888.00 2009-10-03 19:51:27.125 276 12648.27 70.58 55123.28 88888.00 2009-10-03 19:51:27.250 276 12648.23 70.55 55123.30 88888.00 2009-10-03 19:51:27.375 276 12648.25 70.58 55123.30 88888.00 2009-10-03 19:51:27.500 276 12648.20 70.55 55123.28 88888.00 2009-10-03 19:51:27.625 276 12648.17 70.55 55123.28 88888.00 2009-10-03 19:51:27.750 276 12648.27 70.55 55123.25 88888.00 2009-10-03 19:51:27.875 276 12648.25 70.55 55123.25 88888.00 2009-10-03 19:51:28.000 276 12648.23 70.58 55123.25 88888.00 2009-10-03 19:51:28.125 276 12648.20 70.60 55123.28 88888.00 2009-10-03 19:51:28.250 276 12648.08 70.60 55123.28 88888.00 2009-10-03 19:51:28.375 276 12648.05 70.60 55123.28 88888.00 2009-10-03 19:51:28.500 276 12648.05 70.60 55123.28 88888.00 2009-10-03 19:51:28.625 276 12648.08 70.60 55123.28 88888.00 2009-10-03 19:51:28.750 276 12648.15 70.60 55123.28 88888.00 2009-10-03 19:51:28.875 276 12648.15 70.60 55123.25 88888.00 2009-10-03 19:51:29.000 276 12648.17 70.58 55123.25 88888.00 2009-10-03 19:51:29.125 276 12648.23 70.58 55123.28 88888.00 2009-10-03 19:51:29.250 276 12648.25 70.55 55123.28 88888.00 2009-10-03 19:51:29.375 276 12648.30 70.58 55123.28 88888.00 2009-10-03 19:51:29.500 276 12648.23 70.58 55123.28 88888.00 2009-10-03 19:51:29.625 276 12648.20 70.58 55123.30 88888.00 2009-10-03 19:51:29.750 276 12648.20 70.60 55123.32 88888.00 2009-10-03 19:51:29.875 276 12648.20 70.60 55123.32 88888.00 2009-10-03 19:51:30.000 276 12648.23 70.60 55123.32 88888.00 2009-10-03 19:51:30.125 276 12648.20 70.60 55123.30 88888.00 2009-10-03 19:51:30.250 276 12648.17 70.58 55123.30 88888.00 2009-10-03 19:51:30.375 276 12648.30 70.60 55123.32 88888.00 2009-10-03 19:51:30.500 276 12648.27 70.58 55123.35 88888.00 2009-10-03 19:51:30.625 276 12648.17 70.58 55123.32 88888.00 2009-10-03 19:51:30.750 276 12648.12 70.60 55123.32 88888.00 2009-10-03 19:51:30.875 276 12648.12 70.58 55123.32 88888.00 2009-10-03 19:51:31.000 276 12648.12 70.58 55123.30 88888.00 2009-10-03 19:51:31.125 276 12648.20 70.58 55123.32 88888.00 2009-10-03 19:51:31.250 276 12648.17 70.58 55123.30 88888.00 2009-10-03 19:51:31.375 276 12648.15 70.58 55123.32 88888.00 2009-10-03 19:51:31.500 276 12648.12 70.55 55123.32 88888.00 2009-10-03 19:51:31.625 276 12648.12 70.55 55123.30 88888.00 2009-10-03 19:51:31.750 276 12648.20 70.55 55123.32 88888.00 2009-10-03 19:51:31.875 276 12648.25 70.55 55123.35 88888.00 2009-10-03 19:51:32.000 276 12648.30 70.55 55123.32 88888.00 2009-10-03 19:51:32.125 276 12648.33 70.55 55123.32 88888.00 2009-10-03 19:51:32.250 276 12648.30 70.55 55123.32 88888.00 2009-10-03 19:51:32.375 276 12648.33 70.58 55123.32 88888.00 2009-10-03 19:51:32.500 276 12648.33 70.58 55123.32 88888.00 2009-10-03 19:51:32.625 276 12648.30 70.58 55123.35 88888.00 2009-10-03 19:51:32.750 276 12648.27 70.58 55123.32 88888.00 2009-10-03 19:51:32.875 276 12648.23 70.60 55123.32 88888.00 2009-10-03 19:51:33.000 276 12648.23 70.60 55123.35 88888.00 2009-10-03 19:51:33.125 276 12648.20 70.58 55123.35 88888.00 2009-10-03 19:51:33.250 276 12648.20 70.55 55123.35 88888.00 2009-10-03 19:51:33.375 276 12648.30 70.58 55123.32 88888.00 2009-10-03 19:51:33.500 276 12648.30 70.58 55123.32 88888.00 2009-10-03 19:51:33.625 276 12648.27 70.58 55123.32 88888.00 2009-10-03 19:51:33.750 276 12648.23 70.55 55123.38 88888.00 2009-10-03 19:51:33.875 276 12648.23 70.55 55123.38 88888.00 2009-10-03 19:51:34.000 276 12648.25 70.58 55123.35 88888.00 2009-10-03 19:51:34.125 276 12648.30 70.55 55123.35 88888.00 2009-10-03 19:51:34.250 276 12648.25 70.55 55123.35 88888.00 2009-10-03 19:51:34.375 276 12648.20 70.55 55123.32 88888.00 2009-10-03 19:51:34.500 276 12648.20 70.55 55123.35 88888.00 2009-10-03 19:51:34.625 276 12648.25 70.55 55123.38 88888.00 2009-10-03 19:51:34.750 276 12648.27 70.53 55123.38 88888.00 2009-10-03 19:51:34.875 276 12648.25 70.53 55123.38 88888.00 2009-10-03 19:51:35.000 276 12648.25 70.53 55123.35 88888.00 2009-10-03 19:51:35.125 276 12648.25 70.53 55123.38 88888.00 2009-10-03 19:51:35.250 276 12648.20 70.55 55123.38 88888.00 2009-10-03 19:51:35.375 276 12648.20 70.58 55123.38 88888.00 2009-10-03 19:51:35.500 276 12648.15 70.58 55123.35 88888.00 2009-10-03 19:51:35.625 276 12648.17 70.55 55123.35 88888.00 2009-10-03 19:51:35.750 276 12648.23 70.58 55123.35 88888.00 2009-10-03 19:51:35.875 276 12648.17 70.55 55123.35 88888.00 2009-10-03 19:51:36.000 276 12648.10 70.58 55123.32 88888.00 2009-10-03 19:51:36.125 276 12648.17 70.58 55123.38 88888.00 2009-10-03 19:51:36.250 276 12648.23 70.58 55123.38 88888.00 2009-10-03 19:51:36.375 276 12648.27 70.60 55123.38 88888.00 2009-10-03 19:51:36.500 276 12648.27 70.58 55123.38 88888.00 2009-10-03 19:51:36.625 276 12648.27 70.55 55123.35 88888.00 2009-10-03 19:51:36.750 276 12648.27 70.55 55123.35 88888.00 2009-10-03 19:51:36.875 276 12648.15 70.58 55123.35 88888.00 2009-10-03 19:51:37.000 276 12648.10 70.58 55123.35 88888.00 2009-10-03 19:51:37.125 276 12648.08 70.58 55123.38 88888.00 2009-10-03 19:51:37.250 276 12648.12 70.55 55123.38 88888.00 2009-10-03 19:51:37.375 276 12648.17 70.55 55123.38 88888.00 2009-10-03 19:51:37.500 276 12648.10 70.55 55123.38 88888.00 2009-10-03 19:51:37.625 276 12648.08 70.58 55123.38 88888.00 2009-10-03 19:51:37.750 276 12648.10 70.58 55123.38 88888.00 2009-10-03 19:51:37.875 276 12648.05 70.55 55123.40 88888.00 2009-10-03 19:51:38.000 276 12648.05 70.55 55123.40 88888.00 2009-10-03 19:51:38.125 276 12648.12 70.58 55123.40 88888.00 2009-10-03 19:51:38.250 276 12648.15 70.55 55123.43 88888.00 2009-10-03 19:51:38.375 276 12648.17 70.55 55123.43 88888.00 2009-10-03 19:51:38.500 276 12648.15 70.55 55123.40 88888.00 2009-10-03 19:51:38.625 276 12648.17 70.53 55123.43 88888.00 2009-10-03 19:51:38.750 276 12648.17 70.53 55123.43 88888.00 2009-10-03 19:51:38.875 276 12648.20 70.55 55123.43 88888.00 2009-10-03 19:51:39.000 276 12648.25 70.55 55123.43 88888.00 2009-10-03 19:51:39.125 276 12648.23 70.58 55123.43 88888.00 2009-10-03 19:51:39.250 276 12648.12 70.58 55123.40 88888.00 2009-10-03 19:51:39.375 276 12648.12 70.55 55123.40 88888.00 2009-10-03 19:51:39.500 276 12648.12 70.55 55123.40 88888.00 2009-10-03 19:51:39.625 276 12648.15 70.58 55123.43 88888.00 2009-10-03 19:51:39.750 276 12648.25 70.55 55123.43 88888.00 2009-10-03 19:51:39.875 276 12648.30 70.55 55123.43 88888.00 2009-10-03 19:51:40.000 276 12648.30 70.53 55123.43 88888.00 2009-10-03 19:51:40.125 276 12648.35 70.58 55123.43 88888.00 2009-10-03 19:51:40.250 276 12648.27 70.58 55123.43 88888.00 2009-10-03 19:51:40.375 276 12648.27 70.58 55123.43 88888.00 2009-10-03 19:51:40.500 276 12648.25 70.55 55123.43 88888.00 2009-10-03 19:51:40.625 276 12648.20 70.55 55123.43 88888.00 2009-10-03 19:51:40.750 276 12648.15 70.55 55123.43 88888.00 2009-10-03 19:51:40.875 276 12648.15 70.53 55123.43 88888.00 2009-10-03 19:51:41.000 276 12648.17 70.53 55123.43 88888.00 2009-10-03 19:51:41.125 276 12648.23 70.53 55123.45 88888.00 2009-10-03 19:51:41.250 276 12648.17 70.53 55123.45 88888.00 2009-10-03 19:51:41.375 276 12648.17 70.55 55123.45 88888.00 2009-10-03 19:51:41.500 276 12648.15 70.55 55123.47 88888.00 2009-10-03 19:51:41.625 276 12648.17 70.55 55123.45 88888.00 2009-10-03 19:51:41.750 276 12648.17 70.55 55123.43 88888.00 2009-10-03 19:51:41.875 276 12648.23 70.53 55123.43 88888.00 2009-10-03 19:51:42.000 276 12648.20 70.53 55123.45 88888.00 2009-10-03 19:51:42.125 276 12648.15 70.53 55123.47 88888.00 2009-10-03 19:51:42.250 276 12648.15 70.50 55123.45 88888.00 2009-10-03 19:51:42.375 276 12648.23 70.53 55123.45 88888.00 2009-10-03 19:51:42.500 276 12648.15 70.53 55123.47 88888.00 2009-10-03 19:51:42.625 276 12648.10 70.55 55123.47 88888.00 2009-10-03 19:51:42.750 276 12648.10 70.55 55123.45 88888.00 2009-10-03 19:51:42.875 276 12648.12 70.55 55123.45 88888.00 2009-10-03 19:51:43.000 276 12648.20 70.53 55123.45 88888.00 2009-10-03 19:51:43.125 276 12648.17 70.53 55123.47 88888.00 2009-10-03 19:51:43.250 276 12648.12 70.50 55123.50 88888.00 2009-10-03 19:51:43.375 276 12648.12 70.50 55123.47 88888.00 2009-10-03 19:51:43.500 276 12648.08 70.50 55123.47 88888.00 2009-10-03 19:51:43.625 276 12648.10 70.53 55123.47 88888.00 2009-10-03 19:51:43.750 276 12648.12 70.50 55123.47 88888.00 2009-10-03 19:51:43.875 276 12648.12 70.53 55123.47 88888.00 2009-10-03 19:51:44.000 276 12648.12 70.50 55123.45 88888.00 2009-10-03 19:51:44.125 276 12648.10 70.53 55123.45 88888.00 2009-10-03 19:51:44.250 276 12648.05 70.53 55123.47 88888.00 2009-10-03 19:51:44.375 276 12648.15 70.53 55123.47 88888.00 2009-10-03 19:51:44.500 276 12648.17 70.53 55123.47 88888.00 2009-10-03 19:51:44.625 276 12648.20 70.53 55123.47 88888.00 2009-10-03 19:51:44.750 276 12648.23 70.50 55123.50 88888.00 2009-10-03 19:51:44.875 276 12648.20 70.50 55123.47 88888.00 2009-10-03 19:51:45.000 276 12648.20 70.53 55123.47 88888.00 2009-10-03 19:51:45.125 276 12648.15 70.50 55123.50 88888.00 2009-10-03 19:51:45.250 276 12648.12 70.50 55123.50 88888.00 2009-10-03 19:51:45.375 276 12648.15 70.53 55123.50 88888.00 2009-10-03 19:51:45.500 276 12648.17 70.53 55123.50 88888.00 2009-10-03 19:51:45.625 276 12648.23 70.50 55123.47 88888.00 2009-10-03 19:51:45.750 276 12648.20 70.53 55123.50 88888.00 2009-10-03 19:51:45.875 276 12648.15 70.53 55123.50 88888.00 2009-10-03 19:51:46.000 276 12648.10 70.50 55123.50 88888.00 2009-10-03 19:51:46.125 276 12648.10 70.53 55123.53 88888.00 2009-10-03 19:51:46.250 276 12648.15 70.50 55123.50 88888.00 2009-10-03 19:51:46.375 276 12648.23 70.53 55123.50 88888.00 2009-10-03 19:51:46.500 276 12648.23 70.53 55123.53 88888.00 2009-10-03 19:51:46.625 276 12648.17 70.50 55123.50 88888.00 2009-10-03 19:51:46.750 276 12648.15 70.50 55123.50 88888.00 2009-10-03 19:51:46.875 276 12648.17 70.50 55123.53 88888.00 2009-10-03 19:51:47.000 276 12648.12 70.50 55123.53 88888.00 2009-10-03 19:51:47.125 276 12648.15 70.50 55123.53 88888.00 2009-10-03 19:51:47.250 276 12648.23 70.50 55123.55 88888.00 2009-10-03 19:51:47.375 276 12648.27 70.50 55123.53 88888.00 2009-10-03 19:51:47.500 276 12648.23 70.50 55123.55 88888.00 2009-10-03 19:51:47.625 276 12648.20 70.50 55123.55 88888.00 2009-10-03 19:51:47.750 276 12648.25 70.50 55123.55 88888.00 2009-10-03 19:51:47.875 276 12648.27 70.50 55123.55 88888.00 2009-10-03 19:51:48.000 276 12648.23 70.47 55123.55 88888.00 2009-10-03 19:51:48.125 276 12648.15 70.50 55123.55 88888.00 2009-10-03 19:51:48.250 276 12648.15 70.50 55123.55 88888.00 2009-10-03 19:51:48.375 276 12648.23 70.47 55123.53 88888.00 2009-10-03 19:51:48.500 276 12648.27 70.50 55123.55 88888.00 2009-10-03 19:51:48.625 276 12648.27 70.50 55123.55 88888.00 2009-10-03 19:51:48.750 276 12648.25 70.50 55123.55 88888.00 2009-10-03 19:51:48.875 276 12648.25 70.47 55123.53 88888.00 2009-10-03 19:51:49.000 276 12648.23 70.47 55123.53 88888.00 2009-10-03 19:51:49.125 276 12648.17 70.47 55123.53 88888.00 2009-10-03 19:51:49.250 276 12648.17 70.47 55123.55 88888.00 2009-10-03 19:51:49.375 276 12648.20 70.50 55123.57 88888.00 2009-10-03 19:51:49.500 276 12648.15 70.53 55123.60 88888.00 2009-10-03 19:51:49.625 276 12648.15 70.50 55123.60 88888.00 2009-10-03 19:51:49.750 276 12648.10 70.47 55123.57 88888.00 2009-10-03 19:51:49.875 276 12648.10 70.47 55123.60 88888.00 2009-10-03 19:51:50.000 276 12648.15 70.50 55123.57 88888.00 2009-10-03 19:51:50.125 276 12648.17 70.47 55123.57 88888.00 2009-10-03 19:51:50.250 276 12648.15 70.47 55123.57 88888.00 2009-10-03 19:51:50.375 276 12648.15 70.47 55123.55 88888.00 2009-10-03 19:51:50.500 276 12648.15 70.47 55123.55 88888.00 2009-10-03 19:51:50.625 276 12648.17 70.47 55123.57 88888.00 2009-10-03 19:51:50.750 276 12648.17 70.45 55123.57 88888.00 2009-10-03 19:51:50.875 276 12648.15 70.45 55123.57 88888.00 2009-10-03 19:51:51.000 276 12648.15 70.45 55123.55 88888.00 2009-10-03 19:51:51.125 276 12648.12 70.47 55123.57 88888.00 2009-10-03 19:51:51.250 276 12648.12 70.45 55123.62 88888.00 2009-10-03 19:51:51.375 276 12648.17 70.45 55123.60 88888.00 2009-10-03 19:51:51.500 276 12648.20 70.45 55123.60 88888.00 2009-10-03 19:51:51.625 276 12648.17 70.45 55123.57 88888.00 2009-10-03 19:51:51.750 276 12648.23 70.45 55123.57 88888.00 2009-10-03 19:51:51.875 276 12648.23 70.45 55123.60 88888.00 2009-10-03 19:51:52.000 276 12648.12 70.45 55123.57 88888.00 2009-10-03 19:51:52.125 276 12648.15 70.45 55123.57 88888.00 2009-10-03 19:51:52.250 276 12648.23 70.45 55123.57 88888.00 2009-10-03 19:51:52.375 276 12648.27 70.45 55123.55 88888.00 2009-10-03 19:51:52.500 276 12648.27 70.45 55123.57 88888.00 2009-10-03 19:51:52.625 276 12648.27 70.45 55123.57 88888.00 2009-10-03 19:51:52.750 276 12648.27 70.42 55123.60 88888.00 2009-10-03 19:51:52.875 276 12648.23 70.45 55123.60 88888.00 2009-10-03 19:51:53.000 276 12648.25 70.42 55123.57 88888.00 2009-10-03 19:51:53.125 276 12648.23 70.45 55123.57 88888.00 2009-10-03 19:51:53.250 276 12648.17 70.42 55123.60 88888.00 2009-10-03 19:51:53.375 276 12648.15 70.42 55123.60 88888.00 2009-10-03 19:51:53.500 276 12648.17 70.42 55123.57 88888.00 2009-10-03 19:51:53.625 276 12648.20 70.42 55123.60 88888.00 2009-10-03 19:51:53.750 276 12648.17 70.40 55123.60 88888.00 2009-10-03 19:51:53.875 276 12648.15 70.40 55123.62 88888.00 2009-10-03 19:51:54.000 276 12648.17 70.42 55123.60 88888.00 2009-10-03 19:51:54.125 276 12648.20 70.40 55123.62 88888.00 2009-10-03 19:51:54.250 276 12648.20 70.40 55123.62 88888.00 2009-10-03 19:51:54.375 276 12648.25 70.40 55123.60 88888.00 2009-10-03 19:51:54.500 276 12648.23 70.40 55123.60 88888.00 2009-10-03 19:51:54.625 276 12648.23 70.38 55123.60 88888.00 2009-10-03 19:51:54.750 276 12648.20 70.38 55123.60 88888.00 2009-10-03 19:51:54.875 276 12648.17 70.40 55123.60 88888.00 2009-10-03 19:51:55.000 276 12648.20 70.40 55123.62 88888.00 2009-10-03 19:51:55.125 276 12648.17 70.40 55123.62 88888.00 2009-10-03 19:51:55.250 276 12648.12 70.40 55123.65 88888.00 2009-10-03 19:51:55.375 276 12648.12 70.40 55123.68 88888.00 2009-10-03 19:51:55.500 276 12648.12 70.40 55123.68 88888.00 2009-10-03 19:51:55.625 276 12648.15 70.38 55123.65 88888.00 2009-10-03 19:51:55.750 276 12648.12 70.40 55123.65 88888.00 2009-10-03 19:51:55.875 276 12648.10 70.40 55123.65 88888.00 2009-10-03 19:51:56.000 276 12648.08 70.40 55123.65 88888.00 2009-10-03 19:51:56.125 276 12648.10 70.40 55123.65 88888.00 2009-10-03 19:51:56.250 276 12648.08 70.38 55123.65 88888.00 2009-10-03 19:51:56.375 276 12648.17 70.38 55123.65 88888.00 2009-10-03 19:51:56.500 276 12648.25 70.40 55123.62 88888.00 2009-10-03 19:51:56.625 276 12648.25 70.40 55123.62 88888.00 2009-10-03 19:51:56.750 276 12648.17 70.38 55123.62 88888.00 2009-10-03 19:51:56.875 276 12648.10 70.38 55123.62 88888.00 2009-10-03 19:51:57.000 276 12648.12 70.38 55123.62 88888.00 2009-10-03 19:51:57.125 276 12648.20 70.38 55123.68 88888.00 2009-10-03 19:51:57.250 276 12648.23 70.35 55123.65 88888.00 2009-10-03 19:51:57.375 276 12648.25 70.35 55123.62 88888.00 2009-10-03 19:51:57.500 276 12648.23 70.35 55123.62 88888.00 2009-10-03 19:51:57.625 276 12648.17 70.38 55123.65 88888.00 2009-10-03 19:51:57.750 276 12648.20 70.38 55123.65 88888.00 2009-10-03 19:51:57.875 276 12648.27 70.35 55123.65 88888.00 2009-10-03 19:51:58.000 276 12648.25 70.38 55123.68 88888.00 2009-10-03 19:51:58.125 276 12648.23 70.38 55123.68 88888.00 2009-10-03 19:51:58.250 276 12648.15 70.35 55123.68 88888.00 2009-10-03 19:51:58.375 276 12648.17 70.38 55123.65 88888.00 2009-10-03 19:51:58.500 276 12648.15 70.38 55123.65 88888.00 2009-10-03 19:51:58.625 276 12648.10 70.38 55123.65 88888.00 2009-10-03 19:51:58.750 276 12648.15 70.35 55123.68 88888.00 2009-10-03 19:51:58.875 276 12648.17 70.35 55123.68 88888.00 2009-10-03 19:51:59.000 276 12648.15 70.33 55123.65 88888.00 2009-10-03 19:51:59.125 276 12648.15 70.33 55123.65 88888.00 2009-10-03 19:51:59.250 276 12648.17 70.33 55123.68 88888.00 2009-10-03 19:51:59.375 276 12648.27 70.33 55123.70 88888.00 2009-10-03 19:51:59.500 276 12648.20 70.35 55123.68 88888.00 2009-10-03 19:51:59.625 276 12648.15 70.35 55123.68 88888.00 2009-10-03 19:51:59.750 276 12648.17 70.35 55123.68 88888.00 2009-10-03 19:51:59.875 276 12648.12 70.35 55123.70 88888.00 2009-10-03 19:52:00.000 276 12648.12 70.33 55123.68 88888.00 2009-10-03 19:52:00.125 276 12648.17 70.33 55123.70 88888.00 2009-10-03 19:52:00.250 276 12648.15 70.30 55123.70 88888.00 2009-10-03 19:52:00.375 276 12648.20 70.30 55123.70 88888.00 2009-10-03 19:52:00.500 276 12648.23 70.28 55123.70 88888.00 2009-10-03 19:52:00.625 276 12648.25 70.28 55123.70 88888.00 2009-10-03 19:52:00.750 276 12648.17 70.28 55123.70 88888.00 2009-10-03 19:52:00.875 276 12648.23 70.28 55123.72 88888.00 2009-10-03 19:52:01.000 276 12648.23 70.30 55123.72 88888.00 2009-10-03 19:52:01.125 276 12648.25 70.33 55123.72 88888.00 2009-10-03 19:52:01.250 276 12648.23 70.30 55123.72 88888.00 2009-10-03 19:52:01.375 276 12648.27 70.33 55123.72 88888.00 2009-10-03 19:52:01.500 276 12648.30 70.30 55123.70 88888.00 2009-10-03 19:52:01.625 276 12648.25 70.28 55123.68 88888.00 2009-10-03 19:52:01.750 276 12648.15 70.28 55123.70 88888.00 2009-10-03 19:52:01.875 276 12648.15 70.30 55123.70 88888.00 2009-10-03 19:52:02.000 276 12648.15 70.30 55123.70 88888.00 2009-10-03 19:52:02.125 276 12648.12 70.30 55123.72 88888.00 2009-10-03 19:52:02.250 276 12648.12 70.28 55123.72 88888.00 2009-10-03 19:52:02.375 276 12648.20 70.30 55123.72 88888.00 2009-10-03 19:52:02.500 276 12648.23 70.28 55123.72 88888.00 2009-10-03 19:52:02.625 276 12648.23 70.28 55123.75 88888.00 2009-10-03 19:52:02.750 276 12648.25 70.28 55123.75 88888.00 2009-10-03 19:52:02.875 276 12648.25 70.28 55123.75 88888.00 2009-10-03 19:52:03.000 276 12648.25 70.30 55123.72 88888.00 2009-10-03 19:52:03.125 276 12648.20 70.28 55123.70 88888.00 2009-10-03 19:52:03.250 276 12648.23 70.25 55123.70 88888.00 2009-10-03 19:52:03.375 276 12648.27 70.28 55123.70 88888.00 2009-10-03 19:52:03.500 276 12648.25 70.25 55123.70 88888.00 2009-10-03 19:52:03.625 276 12648.25 70.28 55123.72 88888.00 2009-10-03 19:52:03.750 276 12648.27 70.28 55123.72 88888.00 2009-10-03 19:52:03.875 276 12648.15 70.28 55123.72 88888.00 2009-10-03 19:52:04.000 276 12648.05 70.28 55123.75 88888.00 2009-10-03 19:52:04.125 276 12648.05 70.28 55123.75 88888.00 2009-10-03 19:52:04.250 276 12648.08 70.25 55123.75 88888.00 2009-10-03 19:52:04.375 276 12648.17 70.28 55123.75 88888.00 2009-10-03 19:52:04.500 276 12648.23 70.25 55123.72 88888.00 2009-10-03 19:52:04.625 276 12648.17 70.22 55123.72 88888.00 2009-10-03 19:52:04.750 276 12648.12 70.25 55123.72 88888.00 2009-10-03 19:52:04.875 276 12648.10 70.25 55123.72 88888.00 2009-10-03 19:52:05.000 276 12648.10 70.25 55123.70 88888.00 2009-10-03 19:52:05.125 276 12648.15 70.22 55123.72 88888.00 2009-10-03 19:52:05.250 276 12648.10 70.20 55123.75 88888.00 2009-10-03 19:52:05.375 276 12648.05 70.20 55123.75 88888.00 2009-10-03 19:52:05.500 276 12648.00 70.22 55123.75 88888.00 2009-10-03 19:52:05.625 276 12648.05 70.22 55123.75 88888.00 2009-10-03 19:52:05.750 276 12648.12 70.22 55123.78 88888.00 2009-10-03 19:52:05.875 276 12648.08 70.22 55123.78 88888.00 2009-10-03 19:52:06.000 276 12648.08 70.22 55123.78 88888.00 2009-10-03 19:52:06.125 276 12648.08 70.25 55123.80 88888.00 2009-10-03 19:52:06.250 276 12648.05 70.22 55123.78 88888.00 2009-10-03 19:52:06.375 276 12648.05 70.28 55123.78 88888.00 2009-10-03 19:52:06.500 276 12648.05 70.25 55123.78 88888.00 2009-10-03 19:52:06.625 276 12648.05 70.25 55123.75 88888.00 2009-10-03 19:52:06.750 276 12648.02 70.28 55123.78 88888.00 2009-10-03 19:52:06.875 276 12648.05 70.28 55123.78 88888.00 2009-10-03 19:52:07.000 276 12648.02 70.25 55123.78 88888.00 2009-10-03 19:52:07.125 276 12648.08 70.25 55123.78 88888.00 2009-10-03 19:52:07.250 276 12648.10 70.25 55123.78 88888.00 2009-10-03 19:52:07.375 276 12648.10 70.22 55123.78 88888.00 2009-10-03 19:52:07.500 276 12648.08 70.22 55123.80 88888.00 2009-10-03 19:52:07.625 276 12648.05 70.25 55123.82 88888.00 2009-10-03 19:52:07.750 276 12648.05 70.25 55123.82 88888.00 2009-10-03 19:52:07.875 276 12648.08 70.25 55123.80 88888.00 2009-10-03 19:52:08.000 276 12648.02 70.22 55123.82 88888.00 2009-10-03 19:52:08.125 276 12648.02 70.22 55123.82 88888.00 2009-10-03 19:52:08.250 276 12648.05 70.20 55123.82 88888.00 2009-10-03 19:52:08.375 276 12648.08 70.25 55123.82 88888.00 2009-10-03 19:52:08.500 276 12648.08 70.25 55123.82 88888.00 2009-10-03 19:52:08.625 276 12648.05 70.22 55123.85 88888.00 2009-10-03 19:52:08.750 276 12647.98 70.20 55123.85 88888.00 2009-10-03 19:52:08.875 276 12647.98 70.25 55123.82 88888.00 2009-10-03 19:52:09.000 276 12648.02 70.25 55123.82 88888.00 2009-10-03 19:52:09.125 276 12648.02 70.25 55123.82 88888.00 2009-10-03 19:52:09.250 276 12648.00 70.22 55123.82 88888.00 2009-10-03 19:52:09.375 276 12648.05 70.22 55123.82 88888.00 2009-10-03 19:52:09.500 276 12648.10 70.20 55123.82 88888.00 2009-10-03 19:52:09.625 276 12648.02 70.22 55123.80 88888.00 2009-10-03 19:52:09.750 276 12647.95 70.22 55123.82 88888.00 2009-10-03 19:52:09.875 276 12647.90 70.22 55123.82 88888.00 2009-10-03 19:52:10.000 276 12647.90 70.22 55123.80 88888.00 2009-10-03 19:52:10.125 276 12647.95 70.22 55123.85 88888.00 2009-10-03 19:52:10.250 276 12647.95 70.20 55123.85 88888.00 2009-10-03 19:52:10.375 276 12648.00 70.22 55123.85 88888.00 2009-10-03 19:52:10.500 276 12647.95 70.22 55123.85 88888.00 2009-10-03 19:52:10.625 276 12647.92 70.20 55123.85 88888.00 2009-10-03 19:52:10.750 276 12647.98 70.25 55123.85 88888.00 2009-10-03 19:52:10.875 276 12647.98 70.22 55123.85 88888.00 2009-10-03 19:52:11.000 276 12647.95 70.22 55123.85 88888.00 2009-10-03 19:52:11.125 276 12647.92 70.20 55123.85 88888.00 2009-10-03 19:52:11.250 276 12647.92 70.20 55123.85 88888.00 2009-10-03 19:52:11.375 276 12647.92 70.20 55123.82 88888.00 2009-10-03 19:52:11.500 276 12647.95 70.20 55123.82 88888.00 2009-10-03 19:52:11.625 276 12647.92 70.22 55123.85 88888.00 2009-10-03 19:52:11.750 276 12647.90 70.20 55123.85 88888.00 2009-10-03 19:52:11.875 276 12647.92 70.22 55123.85 88888.00 2009-10-03 19:52:12.000 276 12647.98 70.22 55123.82 88888.00 2009-10-03 19:52:12.125 276 12647.95 70.22 55123.82 88888.00 2009-10-03 19:52:12.250 276 12647.88 70.20 55123.85 88888.00 2009-10-03 19:52:12.375 276 12647.90 70.20 55123.85 88888.00 2009-10-03 19:52:12.500 276 12647.90 70.17 55123.88 88888.00 2009-10-03 19:52:12.625 276 12647.98 70.17 55123.88 88888.00 2009-10-03 19:52:12.750 276 12648.02 70.17 55123.88 88888.00 2009-10-03 19:52:12.875 276 12647.95 70.20 55123.88 88888.00 2009-10-03 19:52:13.000 276 12647.90 70.22 55123.85 88888.00 2009-10-03 19:52:13.125 276 12647.88 70.20 55123.85 88888.00 2009-10-03 19:52:13.250 276 12647.85 70.20 55123.85 88888.00 2009-10-03 19:52:13.375 276 12647.92 70.20 55123.82 88888.00 2009-10-03 19:52:13.500 276 12647.90 70.17 55123.85 88888.00 2009-10-03 19:52:13.625 276 12647.88 70.20 55123.85 88888.00 2009-10-03 19:52:13.750 276 12647.88 70.20 55123.85 88888.00 2009-10-03 19:52:13.875 276 12647.90 70.20 55123.85 88888.00 2009-10-03 19:52:14.000 276 12647.83 70.20 55123.85 88888.00 2009-10-03 19:52:14.125 276 12647.80 70.22 55123.88 88888.00 2009-10-03 19:52:14.250 276 12647.83 70.20 55123.88 88888.00 2009-10-03 19:52:14.375 276 12647.85 70.22 55123.85 88888.00 2009-10-03 19:52:14.500 276 12647.88 70.20 55123.88 88888.00 2009-10-03 19:52:14.625 276 12647.83 70.20 55123.88 88888.00 2009-10-03 19:52:14.750 276 12647.77 70.20 55123.90 88888.00 2009-10-03 19:52:14.875 276 12647.83 70.17 55123.90 88888.00 2009-10-03 19:52:15.000 276 12647.92 70.15 55123.88 88888.00 2009-10-03 19:52:15.125 276 12647.92 70.20 55123.88 88888.00 2009-10-03 19:52:15.250 276 12647.83 70.17 55123.88 88888.00 2009-10-03 19:52:15.375 276 12647.80 70.20 55123.90 88888.00 2009-10-03 19:52:15.500 276 12647.83 70.20 55123.90 88888.00 2009-10-03 19:52:15.625 276 12647.77 70.17 55123.88 88888.00 2009-10-03 19:52:15.750 276 12647.73 70.20 55123.88 88888.00 2009-10-03 19:52:15.875 276 12647.70 70.20 55123.90 88888.00 2009-10-03 19:52:16.000 276 12647.75 70.20 55123.90 88888.00 2009-10-03 19:52:16.125 276 12647.80 70.20 55123.90 88888.00 2009-10-03 19:52:16.250 276 12647.83 70.22 55123.90 88888.00 2009-10-03 19:52:16.375 276 12647.85 70.22 55123.90 88888.00 2009-10-03 19:52:16.500 276 12647.77 70.22 55123.90 88888.00 2009-10-03 19:52:16.625 276 12647.80 70.22 55123.90 88888.00 2009-10-03 19:52:16.750 276 12647.85 70.22 55123.90 88888.00 2009-10-03 19:52:16.875 276 12647.80 70.22 55123.90 88888.00 2009-10-03 19:52:17.000 276 12647.80 70.20 55123.93 88888.00 2009-10-03 19:52:17.125 276 12647.80 70.20 55123.93 88888.00 2009-10-03 19:52:17.250 276 12647.75 70.20 55123.90 88888.00 2009-10-03 19:52:17.375 276 12647.73 70.20 55123.88 88888.00 2009-10-03 19:52:17.500 276 12647.70 70.17 55123.93 88888.00 2009-10-03 19:52:17.625 276 12647.70 70.20 55123.93 88888.00 2009-10-03 19:52:17.750 276 12647.67 70.20 55123.93 88888.00 2009-10-03 19:52:17.875 276 12647.70 70.22 55123.93 88888.00 2009-10-03 19:52:18.000 276 12647.73 70.20 55123.90 88888.00 2009-10-03 19:52:18.125 276 12647.67 70.20 55123.93 88888.00 2009-10-03 19:52:18.250 276 12647.67 70.17 55123.93 88888.00 2009-10-03 19:52:18.375 276 12647.77 70.20 55123.95 88888.00 2009-10-03 19:52:18.500 276 12647.85 70.22 55123.93 88888.00 2009-10-03 19:52:18.625 276 12647.77 70.20 55123.93 88888.00 2009-10-03 19:52:18.750 276 12647.77 70.20 55123.93 88888.00 2009-10-03 19:52:18.875 276 12647.83 70.22 55123.95 88888.00 2009-10-03 19:52:19.000 276 12647.85 70.20 55123.95 88888.00 2009-10-03 19:52:19.125 276 12647.77 70.20 55123.93 88888.00 2009-10-03 19:52:19.250 276 12647.67 70.17 55123.93 88888.00 2009-10-03 19:52:19.375 276 12647.75 70.20 55123.93 88888.00 2009-10-03 19:52:19.500 276 12647.83 70.20 55123.95 88888.00 2009-10-03 19:52:19.625 276 12647.88 70.20 55123.95 88888.00 2009-10-03 19:52:19.750 276 12647.85 70.20 55123.95 88888.00 2009-10-03 19:52:19.875 276 12647.77 70.20 55123.95 88888.00 2009-10-03 19:52:20.000 276 12647.77 70.20 55123.93 88888.00 2009-10-03 19:52:20.125 276 12647.80 70.22 55123.93 88888.00 2009-10-03 19:52:20.250 276 12647.80 70.17 55123.93 88888.00 2009-10-03 19:52:20.375 276 12647.85 70.17 55123.93 88888.00 2009-10-03 19:52:20.500 276 12647.88 70.17 55123.93 88888.00 2009-10-03 19:52:20.625 276 12647.88 70.17 55123.93 88888.00 2009-10-03 19:52:20.750 276 12647.88 70.17 55123.93 88888.00 2009-10-03 19:52:20.875 276 12647.88 70.17 55123.93 88888.00 2009-10-03 19:52:21.000 276 12647.90 70.20 55123.93 88888.00 2009-10-03 19:52:21.125 276 12647.88 70.22 55123.93 88888.00 2009-10-03 19:52:21.250 276 12647.80 70.22 55123.90 88888.00 2009-10-03 19:52:21.375 276 12647.80 70.25 55123.93 88888.00 2009-10-03 19:52:21.500 276 12647.77 70.20 55123.93 88888.00 2009-10-03 19:52:21.625 276 12647.77 70.20 55123.90 88888.00 2009-10-03 19:52:21.750 276 12647.75 70.20 55123.90 88888.00 2009-10-03 19:52:21.875 276 12647.75 70.22 55123.93 88888.00 2009-10-03 19:52:22.000 276 12647.77 70.20 55123.93 88888.00 2009-10-03 19:52:22.125 276 12647.77 70.20 55123.95 88888.00 2009-10-03 19:52:22.250 276 12647.80 70.17 55123.95 88888.00 2009-10-03 19:52:22.375 276 12647.77 70.20 55123.95 88888.00 2009-10-03 19:52:22.500 276 12647.70 70.17 55123.95 88888.00 2009-10-03 19:52:22.625 276 12647.73 70.20 55123.95 88888.00 2009-10-03 19:52:22.750 276 12647.75 70.17 55123.95 88888.00 2009-10-03 19:52:22.875 276 12647.77 70.20 55123.93 88888.00 2009-10-03 19:52:23.000 276 12647.85 70.17 55123.93 88888.00 2009-10-03 19:52:23.125 276 12647.90 70.17 55123.95 88888.00 2009-10-03 19:52:23.250 276 12647.80 70.17 55123.97 88888.00 2009-10-03 19:52:23.375 276 12647.75 70.20 55123.95 88888.00 2009-10-03 19:52:23.500 276 12647.73 70.17 55123.97 88888.00 2009-10-03 19:52:23.625 276 12647.77 70.17 55123.97 88888.00 2009-10-03 19:52:23.750 276 12647.80 70.17 55123.97 88888.00 2009-10-03 19:52:23.875 276 12647.77 70.17 55123.97 88888.00 2009-10-03 19:52:24.000 276 12647.75 70.17 55123.95 88888.00 2009-10-03 19:52:24.125 276 12647.70 70.17 55123.95 88888.00 2009-10-03 19:52:24.250 276 12647.65 70.17 55123.97 88888.00 2009-10-03 19:52:24.375 276 12647.73 70.20 55123.97 88888.00 2009-10-03 19:52:24.500 276 12647.80 70.20 55123.95 88888.00 2009-10-03 19:52:24.625 276 12647.77 70.20 55123.97 88888.00 2009-10-03 19:52:24.750 276 12647.80 70.17 55123.97 88888.00 2009-10-03 19:52:24.875 276 12647.73 70.20 55123.97 88888.00 2009-10-03 19:52:25.000 276 12647.67 70.20 55123.97 88888.00 2009-10-03 19:52:25.125 276 12647.67 70.20 55124.00 88888.00 2009-10-03 19:52:25.250 276 12647.75 70.20 55123.97 88888.00 2009-10-03 19:52:25.375 276 12647.77 70.20 55123.95 88888.00 2009-10-03 19:52:25.500 276 12647.75 70.15 55123.97 88888.00 2009-10-03 19:52:25.625 276 12647.67 70.15 55123.97 88888.00 2009-10-03 19:52:25.750 276 12647.65 70.17 55123.97 88888.00 2009-10-03 19:52:25.875 276 12647.67 70.17 55123.97 88888.00 2009-10-03 19:52:26.000 276 12647.62 70.17 55123.97 88888.00 2009-10-03 19:52:26.125 276 12647.65 70.17 55123.97 88888.00 2009-10-03 19:52:26.250 276 12647.65 70.15 55123.97 88888.00 2009-10-03 19:52:26.375 276 12647.73 70.15 55123.95 88888.00 2009-10-03 19:52:26.500 276 12647.73 70.15 55123.95 88888.00 2009-10-03 19:52:26.625 276 12647.67 70.17 55123.97 88888.00 2009-10-03 19:52:26.750 276 12647.73 70.17 55123.95 88888.00 2009-10-03 19:52:26.875 276 12647.73 70.17 55123.95 88888.00 2009-10-03 19:52:27.000 276 12647.62 70.17 55123.97 88888.00 2009-10-03 19:52:27.125 276 12647.62 70.17 55123.97 88888.00 2009-10-03 19:52:27.250 276 12647.65 70.17 55124.00 88888.00 2009-10-03 19:52:27.375 276 12647.70 70.17 55123.97 88888.00 2009-10-03 19:52:27.500 276 12647.65 70.17 55123.97 88888.00 2009-10-03 19:52:27.625 276 12647.65 70.17 55123.97 88888.00 2009-10-03 19:52:27.750 276 12647.73 70.15 55123.97 88888.00 2009-10-03 19:52:27.875 276 12647.77 70.15 55124.00 88888.00 2009-10-03 19:52:28.000 276 12647.75 70.15 55123.97 88888.00 2009-10-03 19:52:28.125 276 12647.77 70.17 55124.00 88888.00 2009-10-03 19:52:28.250 276 12647.77 70.15 55124.00 88888.00 2009-10-03 19:52:28.375 276 12647.83 70.15 55124.00 88888.00 2009-10-03 19:52:28.500 276 12647.77 70.12 55124.00 88888.00 2009-10-03 19:52:28.625 276 12647.75 70.15 55124.00 88888.00 2009-10-03 19:52:28.750 276 12647.67 70.15 55124.03 88888.00 2009-10-03 19:52:28.875 276 12647.73 70.15 55124.00 88888.00 2009-10-03 19:52:29.000 276 12647.75 70.17 55124.00 88888.00 2009-10-03 19:52:29.125 276 12647.73 70.17 55124.00 88888.00 2009-10-03 19:52:29.250 276 12647.67 70.10 55124.03 88888.00 2009-10-03 19:52:29.375 276 12647.77 70.10 55124.00 88888.00 2009-10-03 19:52:29.500 276 12647.75 70.12 55124.00 88888.00 2009-10-03 19:52:29.625 276 12647.75 70.15 55124.00 88888.00 2009-10-03 19:52:29.750 276 12647.70 70.15 55123.97 88888.00 2009-10-03 19:52:29.875 276 12647.67 70.12 55124.00 88888.00 2009-10-03 19:52:30.000 276 12647.73 70.15 55123.97 88888.00 2009-10-03 19:52:30.125 276 12647.75 70.12 55123.97 88888.00 2009-10-03 19:52:30.250 276 12647.73 70.12 55123.97 88888.00 2009-10-03 19:52:30.375 276 12647.73 70.12 55123.97 88888.00 2009-10-03 19:52:30.500 276 12647.77 70.12 55123.97 88888.00 2009-10-03 19:52:30.625 276 12647.83 70.12 55123.97 88888.00 2009-10-03 19:52:30.750 276 12647.77 70.10 55123.97 88888.00 2009-10-03 19:52:30.875 276 12647.70 70.10 55124.00 88888.00 2009-10-03 19:52:31.000 276 12647.70 70.12 55123.97 88888.00 2009-10-03 19:52:31.125 276 12647.73 70.10 55123.97 88888.00 2009-10-03 19:52:31.250 276 12647.80 70.08 55124.00 88888.00 2009-10-03 19:52:31.375 276 12647.75 70.08 55123.97 88888.00 2009-10-03 19:52:31.500 276 12647.75 70.10 55124.00 88888.00 2009-10-03 19:52:31.625 276 12647.83 70.12 55124.00 88888.00 2009-10-03 19:52:31.750 276 12647.83 70.10 55124.00 88888.00 2009-10-03 19:52:31.875 276 12647.77 70.10 55124.00 88888.00 2009-10-03 19:52:32.000 276 12647.85 70.05 55124.00 88888.00 2009-10-03 19:52:32.125 276 12647.88 70.05 55123.97 88888.00 2009-10-03 19:52:32.250 276 12647.80 70.08 55124.00 88888.00 2009-10-03 19:52:32.375 276 12647.80 70.08 55123.97 88888.00 2009-10-03 19:52:32.500 276 12647.80 70.10 55123.97 88888.00 2009-10-03 19:52:32.625 276 12647.88 70.08 55124.00 88888.00 2009-10-03 19:52:32.750 276 12647.77 70.05 55124.00 88888.00 2009-10-03 19:52:32.875 276 12647.73 70.05 55124.00 88888.00 2009-10-03 19:52:33.000 276 12647.80 70.05 55124.00 88888.00 2009-10-03 19:52:33.125 276 12647.80 70.05 55124.00 88888.00 2009-10-03 19:52:33.250 276 12647.77 70.05 55124.00 88888.00 2009-10-03 19:52:33.375 276 12647.83 70.08 55124.00 88888.00 2009-10-03 19:52:33.500 276 12647.83 70.08 55124.00 88888.00 2009-10-03 19:52:33.625 276 12647.83 70.05 55124.00 88888.00 2009-10-03 19:52:33.750 276 12647.83 70.03 55124.00 88888.00 2009-10-03 19:52:33.875 276 12647.85 70.05 55124.00 88888.00 2009-10-03 19:52:34.000 276 12647.83 70.05 55123.97 88888.00 2009-10-03 19:52:34.125 276 12647.83 70.05 55124.00 88888.00 2009-10-03 19:52:34.250 276 12647.75 70.03 55123.97 88888.00 2009-10-03 19:52:34.375 276 12647.75 70.00 55123.97 88888.00 2009-10-03 19:52:34.500 276 12647.73 70.03 55123.97 88888.00 2009-10-03 19:52:34.625 276 12647.73 70.03 55124.00 88888.00 2009-10-03 19:52:34.750 276 12647.75 70.03 55123.97 88888.00 2009-10-03 19:52:34.875 276 12647.75 70.00 55123.97 88888.00 2009-10-03 19:52:35.000 276 12647.77 70.00 55123.97 88888.00 2009-10-03 19:52:35.125 276 12647.77 70.03 55123.97 88888.00 2009-10-03 19:52:35.250 276 12647.75 70.00 55123.97 88888.00 2009-10-03 19:52:35.375 276 12647.83 70.00 55123.97 88888.00 2009-10-03 19:52:35.500 276 12647.83 70.00 55123.97 88888.00 2009-10-03 19:52:35.625 276 12647.75 70.00 55124.00 88888.00 2009-10-03 19:52:35.750 276 12647.75 69.97 55123.97 88888.00 2009-10-03 19:52:35.875 276 12647.75 69.97 55123.97 88888.00 2009-10-03 19:52:36.000 276 12647.70 69.97 55123.97 88888.00 2009-10-03 19:52:36.125 276 12647.70 69.97 55123.97 88888.00 2009-10-03 19:52:36.250 276 12647.73 69.95 55124.00 88888.00 2009-10-03 19:52:36.375 276 12647.75 69.95 55123.97 88888.00 2009-10-03 19:52:36.500 276 12647.73 69.95 55124.00 88888.00 2009-10-03 19:52:36.625 276 12647.75 69.95 55123.97 88888.00 2009-10-03 19:52:36.750 276 12647.83 69.95 55123.97 88888.00 2009-10-03 19:52:36.875 276 12647.80 69.95 55123.95 88888.00 2009-10-03 19:52:37.000 276 12647.77 69.92 55123.97 88888.00 2009-10-03 19:52:37.125 276 12647.77 69.92 55123.95 88888.00 2009-10-03 19:52:37.250 276 12647.75 69.92 55123.97 88888.00 2009-10-03 19:52:37.375 276 12647.70 69.92 55123.95 88888.00 2009-10-03 19:52:37.500 276 12647.73 69.92 55123.95 88888.00 2009-10-03 19:52:37.625 276 12647.73 69.92 55123.97 88888.00 2009-10-03 19:52:37.750 276 12647.77 69.92 55123.97 88888.00 2009-10-03 19:52:37.875 276 12647.77 69.90 55123.97 88888.00 2009-10-03 19:52:38.000 276 12647.77 69.90 55123.97 88888.00 2009-10-03 19:52:38.125 276 12647.70 69.90 55123.97 88888.00 2009-10-03 19:52:38.250 276 12647.60 69.90 55124.00 88888.00 2009-10-03 19:52:38.375 276 12647.67 69.90 55123.97 88888.00 2009-10-03 19:52:38.500 276 12647.75 69.90 55123.97 88888.00 2009-10-03 19:52:38.625 276 12647.77 69.90 55123.95 88888.00 2009-10-03 19:52:38.750 276 12647.75 69.90 55123.95 88888.00 2009-10-03 19:52:38.875 276 12647.80 69.90 55123.95 88888.00 2009-10-03 19:52:39.000 276 12647.80 69.90 55123.93 88888.00 2009-10-03 19:52:39.125 276 12647.77 69.90 55123.95 88888.00 2009-10-03 19:52:39.250 276 12647.80 69.90 55123.95 88888.00 2009-10-03 19:52:39.375 276 12647.90 69.90 55123.95 88888.00 2009-10-03 19:52:39.500 276 12647.88 69.90 55123.95 88888.00 2009-10-03 19:52:39.625 276 12647.80 69.88 55123.93 88888.00 2009-10-03 19:52:39.750 276 12647.85 69.88 55123.95 88888.00 2009-10-03 19:52:39.875 276 12647.88 69.88 55123.95 88888.00 2009-10-03 19:52:40.000 276 12647.90 69.85 55123.95 88888.00 2009-10-03 19:52:40.125 276 12647.92 69.85 55123.93 88888.00 2009-10-03 19:52:40.250 276 12647.88 69.85 55123.97 88888.00 2009-10-03 19:52:40.375 276 12647.88 69.85 55123.97 88888.00 2009-10-03 19:52:40.500 276 12647.85 69.88 55124.00 88888.00 2009-10-03 19:52:40.625 276 12647.85 69.85 55124.00 88888.00 2009-10-03 19:52:40.750 276 12647.85 69.85 55123.97 88888.00 2009-10-03 19:52:40.875 276 12647.88 69.85 55123.95 88888.00 2009-10-03 19:52:41.000 276 12647.83 69.83 55123.95 88888.00 2009-10-03 19:52:41.125 276 12647.70 69.80 55123.97 88888.00 2009-10-03 19:52:41.250 276 12647.70 69.78 55123.97 88888.00 2009-10-03 19:52:41.375 276 12647.83 69.78 55123.97 88888.00 2009-10-03 19:52:41.500 276 12647.88 69.80 55123.97 88888.00 2009-10-03 19:52:41.625 276 12647.92 69.80 55123.97 88888.00 2009-10-03 19:52:41.750 276 12647.85 69.83 55123.97 88888.00 2009-10-03 19:52:41.875 276 12647.83 69.83 55123.97 88888.00 2009-10-03 19:52:42.000 276 12647.83 69.80 55123.95 88888.00 2009-10-03 19:52:42.125 276 12647.83 69.78 55123.95 88888.00 2009-10-03 19:52:42.250 276 12647.88 69.75 55123.95 88888.00 2009-10-03 19:52:42.375 276 12647.95 69.78 55123.95 88888.00 2009-10-03 19:52:42.500 276 12647.90 69.80 55123.95 88888.00 2009-10-03 19:52:42.625 276 12647.77 69.80 55123.95 88888.00 2009-10-03 19:52:42.750 276 12647.75 69.80 55123.95 88888.00 2009-10-03 19:52:42.875 276 12647.83 69.80 55123.95 88888.00 2009-10-03 19:52:43.000 276 12647.90 69.80 55123.97 88888.00 2009-10-03 19:52:43.125 276 12647.90 69.78 55123.97 88888.00 2009-10-03 19:52:43.250 276 12647.90 69.78 55123.97 88888.00 2009-10-03 19:52:43.375 276 12647.95 69.80 55123.95 88888.00 2009-10-03 19:52:43.500 276 12647.90 69.78 55123.95 88888.00 2009-10-03 19:52:43.625 276 12647.83 69.75 55123.95 88888.00 2009-10-03 19:52:43.750 276 12647.85 69.75 55123.97 88888.00 2009-10-03 19:52:43.875 276 12647.83 69.75 55124.00 88888.00 2009-10-03 19:52:44.000 276 12647.80 69.78 55123.97 88888.00 2009-10-03 19:52:44.125 276 12647.83 69.78 55123.97 88888.00 2009-10-03 19:52:44.250 276 12647.88 69.75 55124.00 88888.00 2009-10-03 19:52:44.375 276 12647.88 69.75 55123.97 88888.00 2009-10-03 19:52:44.500 276 12647.80 69.75 55123.97 88888.00 2009-10-03 19:52:44.625 276 12647.80 69.72 55123.95 88888.00 2009-10-03 19:52:44.750 276 12647.83 69.72 55123.95 88888.00 2009-10-03 19:52:44.875 276 12647.83 69.70 55123.95 88888.00 2009-10-03 19:52:45.000 276 12647.88 69.70 55123.95 88888.00 2009-10-03 19:52:45.125 276 12647.85 69.70 55123.95 88888.00 2009-10-03 19:52:45.250 276 12647.90 69.70 55123.97 88888.00 2009-10-03 19:52:45.375 276 12647.92 69.72 55123.95 88888.00 2009-10-03 19:52:45.500 276 12647.92 69.75 55123.97 88888.00 2009-10-03 19:52:45.625 276 12647.88 69.72 55123.97 88888.00 2009-10-03 19:52:45.750 276 12647.88 69.70 55123.97 88888.00 2009-10-03 19:52:45.875 276 12647.88 69.72 55123.95 88888.00 2009-10-03 19:52:46.000 276 12647.92 69.72 55123.95 88888.00 2009-10-03 19:52:46.125 276 12647.92 69.72 55123.95 88888.00 2009-10-03 19:52:46.250 276 12647.92 69.70 55123.95 88888.00 2009-10-03 19:52:46.375 276 12647.88 69.67 55123.95 88888.00 2009-10-03 19:52:46.500 276 12647.83 69.70 55123.95 88888.00 2009-10-03 19:52:46.625 276 12647.90 69.70 55123.97 88888.00 2009-10-03 19:52:46.750 276 12647.98 69.70 55123.97 88888.00 2009-10-03 19:52:46.875 276 12647.98 69.70 55123.95 88888.00 2009-10-03 19:52:47.000 276 12647.98 69.67 55123.95 88888.00 2009-10-03 19:52:47.125 276 12647.95 69.62 55123.93 88888.00 2009-10-03 19:52:47.250 276 12647.95 69.62 55123.95 88888.00 2009-10-03 19:52:47.375 276 12647.98 69.62 55123.95 88888.00 2009-10-03 19:52:47.500 276 12647.92 69.62 55123.97 88888.00 2009-10-03 19:52:47.625 276 12647.92 69.65 55123.95 88888.00 2009-10-03 19:52:47.750 276 12648.00 69.65 55123.95 88888.00 2009-10-03 19:52:47.875 276 12648.02 69.65 55123.97 88888.00 2009-10-03 19:52:48.000 276 12648.02 69.62 55123.95 88888.00 2009-10-03 19:52:48.125 276 12648.05 69.65 55123.93 88888.00 2009-10-03 19:52:48.250 276 12648.10 69.62 55123.93 88888.00 2009-10-03 19:52:48.375 276 12648.05 69.65 55123.93 88888.00 2009-10-03 19:52:48.500 276 12648.00 69.65 55123.95 88888.00 2009-10-03 19:52:48.625 276 12648.00 69.65 55123.93 88888.00 2009-10-03 19:52:48.750 276 12648.00 69.62 55123.95 88888.00 2009-10-03 19:52:48.875 276 12647.98 69.62 55123.95 88888.00 2009-10-03 19:52:49.000 276 12648.00 69.62 55123.93 88888.00 2009-10-03 19:52:49.125 276 12647.98 69.62 55123.93 88888.00 2009-10-03 19:52:49.250 276 12647.95 69.60 55123.95 88888.00 2009-10-03 19:52:49.375 276 12648.00 69.62 55123.95 88888.00 2009-10-03 19:52:49.500 276 12648.05 69.62 55123.95 88888.00 2009-10-03 19:52:49.625 276 12648.05 69.60 55123.95 88888.00 2009-10-03 19:52:49.750 276 12648.02 69.60 55123.95 88888.00 2009-10-03 19:52:49.875 276 12648.02 69.62 55123.95 88888.00 2009-10-03 19:52:50.000 276 12648.00 69.62 55123.95 88888.00 2009-10-03 19:52:50.125 276 12647.95 69.65 55123.95 88888.00 2009-10-03 19:52:50.250 276 12647.98 69.60 55123.97 88888.00 2009-10-03 19:52:50.375 276 12648.02 69.62 55123.97 88888.00 2009-10-03 19:52:50.500 276 12647.98 69.60 55123.95 88888.00 2009-10-03 19:52:50.625 276 12647.98 69.60 55123.95 88888.00 2009-10-03 19:52:50.750 276 12648.00 69.60 55123.97 88888.00 2009-10-03 19:52:50.875 276 12648.00 69.60 55123.97 88888.00 2009-10-03 19:52:51.000 276 12648.02 69.58 55123.97 88888.00 2009-10-03 19:52:51.125 276 12648.00 69.60 55123.97 88888.00 2009-10-03 19:52:51.250 276 12647.95 69.58 55123.95 88888.00 2009-10-03 19:52:51.375 276 12647.95 69.58 55123.93 88888.00 2009-10-03 19:52:51.500 276 12648.00 69.60 55123.93 88888.00 2009-10-03 19:52:51.625 276 12648.02 69.60 55123.95 88888.00 2009-10-03 19:52:51.750 276 12648.02 69.58 55123.97 88888.00 2009-10-03 19:52:51.875 276 12648.05 69.60 55123.95 88888.00 2009-10-03 19:52:52.000 276 12647.98 69.58 55123.95 88888.00 2009-10-03 19:52:52.125 276 12647.90 69.60 55123.95 88888.00 2009-10-03 19:52:52.250 276 12647.95 69.60 55123.95 88888.00 2009-10-03 19:52:52.375 276 12648.05 69.60 55123.95 88888.00 2009-10-03 19:52:52.500 276 12648.08 69.58 55123.95 88888.00 2009-10-03 19:52:52.625 276 12648.02 69.60 55123.95 88888.00 2009-10-03 19:52:52.750 276 12647.98 69.58 55123.95 88888.00 2009-10-03 19:52:52.875 276 12647.98 69.60 55123.95 88888.00 2009-10-03 19:52:53.000 276 12648.00 69.60 55123.97 88888.00 2009-10-03 19:52:53.125 276 12648.02 69.60 55123.95 88888.00 2009-10-03 19:52:53.250 276 12648.02 69.58 55123.97 88888.00 2009-10-03 19:52:53.375 276 12648.05 69.60 55123.95 88888.00 2009-10-03 19:52:53.500 276 12648.02 69.58 55123.95 88888.00 2009-10-03 19:52:53.625 276 12648.05 69.60 55123.93 88888.00 2009-10-03 19:52:53.750 276 12648.10 69.60 55123.95 88888.00 2009-10-03 19:52:53.875 276 12648.12 69.58 55123.95 88888.00 2009-10-03 19:52:54.000 276 12648.20 69.58 55123.93 88888.00 2009-10-03 19:52:54.125 276 12648.17 69.58 55123.93 88888.00 2009-10-03 19:52:54.250 276 12648.05 69.58 55123.95 88888.00 2009-10-03 19:52:54.375 276 12648.05 69.60 55123.95 88888.00 2009-10-03 19:52:54.500 276 12648.02 69.55 55123.95 88888.00 2009-10-03 19:52:54.625 276 12648.08 69.55 55123.93 88888.00 2009-10-03 19:52:54.750 276 12648.08 69.55 55123.95 88888.00 2009-10-03 19:52:54.875 276 12648.02 69.55 55123.95 88888.00 2009-10-03 19:52:55.000 276 12648.02 69.55 55123.93 88888.00 2009-10-03 19:52:55.125 276 12648.05 69.55 55123.93 88888.00 2009-10-03 19:52:55.250 276 12647.98 69.58 55123.93 88888.00 2009-10-03 19:52:55.375 276 12648.00 69.60 55123.90 88888.00 2009-10-03 19:52:55.500 276 12647.98 69.58 55123.93 88888.00 2009-10-03 19:52:55.625 276 12647.95 69.58 55123.95 88888.00 2009-10-03 19:52:55.750 276 12647.98 69.60 55123.93 88888.00 2009-10-03 19:52:55.875 276 12648.02 69.60 55123.93 88888.00 2009-10-03 19:52:56.000 276 12648.02 69.58 55123.93 88888.00 2009-10-03 19:52:56.125 276 12648.00 69.58 55123.93 88888.00 2009-10-03 19:52:56.250 276 12647.98 69.58 55123.93 88888.00 2009-10-03 19:52:56.375 276 12648.00 69.58 55123.90 88888.00 2009-10-03 19:52:56.500 276 12648.00 69.58 55123.90 88888.00 2009-10-03 19:52:56.625 276 12648.08 69.60 55123.93 88888.00 2009-10-03 19:52:56.750 276 12648.12 69.58 55123.95 88888.00 2009-10-03 19:52:56.875 276 12648.12 69.58 55123.93 88888.00 2009-10-03 19:52:57.000 276 12648.12 69.58 55123.95 88888.00 2009-10-03 19:52:57.125 276 12648.17 69.58 55123.93 88888.00 2009-10-03 19:52:57.250 276 12648.12 69.58 55123.95 88888.00 2009-10-03 19:52:57.375 276 12648.12 69.58 55123.95 88888.00 2009-10-03 19:52:57.500 276 12648.12 69.58 55123.93 88888.00 2009-10-03 19:52:57.625 276 12648.10 69.58 55123.95 88888.00 2009-10-03 19:52:57.750 276 12648.05 69.58 55123.95 88888.00 2009-10-03 19:52:57.875 276 12648.08 69.58 55123.95 88888.00 2009-10-03 19:52:58.000 276 12648.10 69.55 55123.95 88888.00 2009-10-03 19:52:58.125 276 12648.15 69.55 55123.97 88888.00 2009-10-03 19:52:58.250 276 12648.08 69.58 55123.97 88888.00 2009-10-03 19:52:58.375 276 12648.02 69.58 55123.97 88888.00 2009-10-03 19:52:58.500 276 12648.02 69.58 55124.00 88888.00 2009-10-03 19:52:58.625 276 12648.05 69.58 55123.97 88888.00 2009-10-03 19:52:58.750 276 12648.10 69.58 55123.95 88888.00 2009-10-03 19:52:58.875 276 12648.12 69.55 55123.95 88888.00 2009-10-03 19:52:59.000 276 12648.15 69.58 55123.95 88888.00 2009-10-03 19:52:59.125 276 12648.17 69.58 55123.95 88888.00 2009-10-03 19:52:59.250 276 12648.08 69.55 55123.95 88888.00 2009-10-03 19:52:59.375 276 12648.08 69.58 55123.95 88888.00 2009-10-03 19:52:59.500 276 12648.10 69.55 55123.95 88888.00 2009-10-03 19:52:59.625 276 12648.10 69.55 55123.95 88888.00 2009-10-03 19:52:59.750 276 12648.08 69.58 55123.93 88888.00 2009-10-03 19:52:59.875 276 12648.12 69.58 55123.93 88888.00 2009-10-03 19:53:00.000 276 12648.17 69.58 55123.93 88888.00 2009-10-03 19:53:00.125 276 12648.20 69.55 55123.93 88888.00 2009-10-03 19:53:00.250 276 12648.12 69.55 55123.93 88888.00 2009-10-03 19:53:00.375 276 12648.12 69.55 55123.93 88888.00 2009-10-03 19:53:00.500 276 12648.17 69.55 55123.90 88888.00 2009-10-03 19:53:00.625 276 12648.20 69.55 55123.93 88888.00 2009-10-03 19:53:00.750 276 12648.15 69.55 55123.95 88888.00 2009-10-03 19:53:00.875 276 12648.15 69.58 55123.95 88888.00 2009-10-03 19:53:01.000 276 12648.15 69.58 55123.95 88888.00 2009-10-03 19:53:01.125 276 12648.10 69.58 55123.95 88888.00 2009-10-03 19:53:01.250 276 12648.02 69.58 55123.93 88888.00 2009-10-03 19:53:01.375 276 12648.12 69.58 55123.93 88888.00 2009-10-03 19:53:01.500 276 12648.20 69.58 55123.95 88888.00 2009-10-03 19:53:01.625 276 12648.17 69.58 55123.93 88888.00 2009-10-03 19:53:01.750 276 12648.10 69.55 55123.93 88888.00 2009-10-03 19:53:01.875 276 12648.05 69.60 55123.93 88888.00 2009-10-03 19:53:02.000 276 12648.08 69.58 55123.90 88888.00 2009-10-03 19:53:02.125 276 12648.08 69.58 55123.93 88888.00 2009-10-03 19:53:02.250 276 12648.05 69.55 55123.93 88888.00 2009-10-03 19:53:02.375 276 12648.10 69.55 55123.93 88888.00 2009-10-03 19:53:02.500 276 12648.12 69.58 55123.93 88888.00 2009-10-03 19:53:02.625 276 12648.10 69.58 55123.90 88888.00 2009-10-03 19:53:02.750 276 12648.12 69.55 55123.90 88888.00 2009-10-03 19:53:02.875 276 12648.08 69.55 55123.93 88888.00 2009-10-03 19:53:03.000 276 12648.08 69.55 55123.90 88888.00 2009-10-03 19:53:03.125 276 12648.15 69.55 55123.90 88888.00 2009-10-03 19:53:03.250 276 12648.10 69.55 55123.93 88888.00 2009-10-03 19:53:03.375 276 12648.08 69.55 55123.93 88888.00 2009-10-03 19:53:03.500 276 12648.10 69.55 55123.93 88888.00 2009-10-03 19:53:03.625 276 12648.12 69.55 55123.93 88888.00 2009-10-03 19:53:03.750 276 12648.08 69.53 55123.90 88888.00 2009-10-03 19:53:03.875 276 12648.08 69.53 55123.93 88888.00 2009-10-03 19:53:04.000 276 12648.10 69.55 55123.93 88888.00 2009-10-03 19:53:04.125 276 12648.10 69.55 55123.93 88888.00 2009-10-03 19:53:04.250 276 12648.08 69.55 55123.95 88888.00 2009-10-03 19:53:04.375 276 12648.10 69.55 55123.95 88888.00 2009-10-03 19:53:04.500 276 12648.12 69.55 55123.93 88888.00 2009-10-03 19:53:04.625 276 12648.10 69.55 55123.93 88888.00 2009-10-03 19:53:04.750 276 12648.10 69.55 55123.93 88888.00 2009-10-03 19:53:04.875 276 12648.12 69.58 55123.93 88888.00 2009-10-03 19:53:05.000 276 12648.12 69.58 55123.93 88888.00 2009-10-03 19:53:05.125 276 12648.10 69.58 55123.93 88888.00 2009-10-03 19:53:05.250 276 12648.05 69.55 55123.93 88888.00 2009-10-03 19:53:05.375 276 12648.05 69.58 55123.90 88888.00 2009-10-03 19:53:05.500 276 12648.08 69.58 55123.90 88888.00 2009-10-03 19:53:05.625 276 12648.05 69.58 55123.93 88888.00 2009-10-03 19:53:05.750 276 12648.02 69.58 55123.93 88888.00 2009-10-03 19:53:05.875 276 12648.02 69.60 55123.93 88888.00 2009-10-03 19:53:06.000 276 12648.10 69.58 55123.95 88888.00 2009-10-03 19:53:06.125 276 12648.10 69.58 55123.95 88888.00 2009-10-03 19:53:06.250 276 12648.05 69.58 55123.95 88888.00 2009-10-03 19:53:06.375 276 12648.05 69.60 55123.93 88888.00 2009-10-03 19:53:06.500 276 12648.05 69.60 55123.93 88888.00 2009-10-03 19:53:06.625 276 12648.02 69.60 55123.93 88888.00 2009-10-03 19:53:06.750 276 12648.05 69.60 55123.93 88888.00 2009-10-03 19:53:06.875 276 12648.10 69.60 55123.95 88888.00 2009-10-03 19:53:07.000 276 12648.08 69.60 55123.90 88888.00 2009-10-03 19:53:07.125 276 12648.05 69.62 55123.90 88888.00 2009-10-03 19:53:07.250 276 12648.05 69.62 55123.93 88888.00 2009-10-03 19:53:07.375 276 12648.15 69.62 55123.93 88888.00 2009-10-03 19:53:07.500 276 12648.15 69.60 55123.93 88888.00 2009-10-03 19:53:07.625 276 12648.10 69.60 55123.95 88888.00 2009-10-03 19:53:07.750 276 12648.08 69.62 55123.93 88888.00 2009-10-03 19:53:07.875 276 12648.08 69.62 55123.90 88888.00 2009-10-03 19:53:08.000 276 12648.08 69.62 55123.93 88888.00 2009-10-03 19:53:08.125 276 12648.05 69.62 55123.97 88888.00 2009-10-03 19:53:08.250 276 12648.05 69.60 55123.97 88888.00 2009-10-03 19:53:08.375 276 12648.08 69.62 55123.95 88888.00 2009-10-03 19:53:08.500 276 12648.05 69.60 55123.95 88888.00 2009-10-03 19:53:08.625 276 12648.02 69.60 55123.95 88888.00 2009-10-03 19:53:08.750 276 12648.02 69.60 55123.93 88888.00 2009-10-03 19:53:08.875 276 12648.00 69.60 55123.93 88888.00 2009-10-03 19:53:09.000 276 12648.02 69.62 55123.93 88888.00 2009-10-03 19:53:09.125 276 12648.02 69.62 55123.90 88888.00 2009-10-03 19:53:09.250 276 12648.00 69.62 55123.93 88888.00 2009-10-03 19:53:09.375 276 12648.02 69.62 55123.90 88888.00 2009-10-03 19:53:09.500 276 12648.02 69.62 55123.95 88888.00 2009-10-03 19:53:09.625 276 12648.02 69.62 55123.93 88888.00 2009-10-03 19:53:09.750 276 12648.10 69.62 55123.90 88888.00 2009-10-03 19:53:09.875 276 12648.15 69.62 55123.93 88888.00 2009-10-03 19:53:10.000 276 12648.10 69.62 55123.93 88888.00 2009-10-03 19:53:10.125 276 12648.00 69.65 55123.93 88888.00 2009-10-03 19:53:10.250 276 12647.90 69.65 55123.90 88888.00 2009-10-03 19:53:10.375 276 12647.95 69.67 55123.90 88888.00 2009-10-03 19:53:10.500 276 12647.95 69.67 55123.93 88888.00 2009-10-03 19:53:10.625 276 12647.98 69.67 55123.93 88888.00 2009-10-03 19:53:10.750 276 12648.08 69.67 55123.90 88888.00 2009-10-03 19:53:10.875 276 12648.08 69.70 55123.90 88888.00 2009-10-03 19:53:11.000 276 12648.05 69.67 55123.90 88888.00 2009-10-03 19:53:11.125 276 12648.02 69.67 55123.93 88888.00 2009-10-03 19:53:11.250 276 12647.98 69.67 55123.93 88888.00 2009-10-03 19:53:11.375 276 12647.98 69.67 55123.90 88888.00 2009-10-03 19:53:11.500 276 12647.98 69.70 55123.90 88888.00 2009-10-03 19:53:11.625 276 12648.00 69.70 55123.93 88888.00 2009-10-03 19:53:11.750 276 12648.02 69.70 55123.93 88888.00 2009-10-03 19:53:11.875 276 12648.02 69.67 55123.90 88888.00 2009-10-03 19:53:12.000 276 12648.02 69.65 55123.88 88888.00 2009-10-03 19:53:12.125 276 12648.05 69.67 55123.88 88888.00 2009-10-03 19:53:12.250 276 12648.02 69.67 55123.90 88888.00 2009-10-03 19:53:12.375 276 12648.05 69.72 55123.93 88888.00 2009-10-03 19:53:12.500 276 12648.00 69.70 55123.90 88888.00 2009-10-03 19:53:12.625 276 12647.98 69.70 55123.90 88888.00 2009-10-03 19:53:12.750 276 12647.95 69.70 55123.88 88888.00 2009-10-03 19:53:12.875 276 12647.95 69.70 55123.90 88888.00 2009-10-03 19:53:13.000 276 12647.92 69.70 55123.90 88888.00 2009-10-03 19:53:13.125 276 12647.92 69.72 55123.93 88888.00 2009-10-03 19:53:13.250 276 12647.95 69.70 55123.95 88888.00 2009-10-03 19:53:13.375 276 12648.00 69.72 55123.95 88888.00 2009-10-03 19:53:13.500 276 12648.02 69.72 55123.93 88888.00 2009-10-03 19:53:13.625 276 12648.05 69.70 55123.93 88888.00 2009-10-03 19:53:13.750 276 12648.08 69.70 55123.90 88888.00 2009-10-03 19:53:13.875 276 12648.08 69.70 55123.90 88888.00 2009-10-03 19:53:14.000 276 12647.98 69.75 55123.93 88888.00 2009-10-03 19:53:14.125 276 12647.90 69.75 55123.90 88888.00 2009-10-03 19:53:14.250 276 12647.98 69.70 55123.90 88888.00 2009-10-03 19:53:14.375 276 12648.10 69.72 55123.90 88888.00 2009-10-03 19:53:14.500 276 12648.08 69.72 55123.90 88888.00 2009-10-03 19:53:14.625 276 12647.98 69.70 55123.90 88888.00 2009-10-03 19:53:14.750 276 12647.92 69.75 55123.90 88888.00 2009-10-03 19:53:14.875 276 12647.88 69.72 55123.90 88888.00 2009-10-03 19:53:15.000 276 12647.90 69.75 55123.90 88888.00 2009-10-03 19:53:15.125 276 12647.88 69.75 55123.90 88888.00 2009-10-03 19:53:15.250 276 12647.85 69.72 55123.95 88888.00 2009-10-03 19:53:15.375 276 12647.95 69.75 55123.93 88888.00 2009-10-03 19:53:15.500 276 12647.95 69.75 55123.95 88888.00 2009-10-03 19:53:15.625 276 12647.92 69.75 55123.93 88888.00 2009-10-03 19:53:15.750 276 12647.92 69.75 55123.90 88888.00 2009-10-03 19:53:15.875 276 12647.98 69.75 55123.90 88888.00 2009-10-03 19:53:16.000 276 12647.98 69.78 55123.90 88888.00 2009-10-03 19:53:16.125 276 12647.90 69.80 55123.93 88888.00 2009-10-03 19:53:16.250 276 12647.92 69.80 55123.93 88888.00 2009-10-03 19:53:16.375 276 12647.90 69.78 55123.95 88888.00 2009-10-03 19:53:16.500 276 12647.83 69.78 55123.93 88888.00 2009-10-03 19:53:16.625 276 12647.88 69.80 55123.95 88888.00 2009-10-03 19:53:16.750 276 12647.90 69.83 55123.93 88888.00 2009-10-03 19:53:16.875 276 12647.92 69.83 55123.90 88888.00 2009-10-03 19:53:17.000 276 12647.92 69.80 55123.93 88888.00 2009-10-03 19:53:17.125 276 12647.88 69.80 55123.93 88888.00 2009-10-03 19:53:17.250 276 12647.85 69.83 55123.93 88888.00 2009-10-03 19:53:17.375 276 12647.88 69.80 55123.90 88888.00 2009-10-03 19:53:17.500 276 12647.88 69.83 55123.90 88888.00 2009-10-03 19:53:17.625 276 12647.95 69.83 55123.90 88888.00 2009-10-03 19:53:17.750 276 12647.95 69.85 55123.90 88888.00 2009-10-03 19:53:17.875 276 12647.90 69.85 55123.93 88888.00 2009-10-03 19:53:18.000 276 12647.90 69.88 55123.93 88888.00 2009-10-03 19:53:18.125 276 12647.92 69.85 55123.93 88888.00 2009-10-03 19:53:18.250 276 12647.90 69.83 55123.95 88888.00 2009-10-03 19:53:18.375 276 12647.90 69.85 55123.95 88888.00 2009-10-03 19:53:18.500 276 12647.88 69.85 55123.93 88888.00 2009-10-03 19:53:18.625 276 12647.85 69.85 55123.93 88888.00 2009-10-03 19:53:18.750 276 12647.85 69.88 55123.93 88888.00 2009-10-03 19:53:18.875 276 12647.88 69.85 55123.93 88888.00 2009-10-03 19:53:19.000 276 12647.92 69.85 55123.93 88888.00 2009-10-03 19:53:19.125 276 12647.92 69.88 55123.93 88888.00 2009-10-03 19:53:19.250 276 12647.90 69.83 55123.93 88888.00 2009-10-03 19:53:19.375 276 12647.90 69.83 55123.90 88888.00 2009-10-03 19:53:19.500 276 12647.90 69.83 55123.93 88888.00 2009-10-03 19:53:19.625 276 12647.90 69.88 55123.95 88888.00 2009-10-03 19:53:19.750 276 12647.90 69.90 55123.93 88888.00 2009-10-03 19:53:19.875 276 12647.90 69.88 55123.95 88888.00 2009-10-03 19:53:20.000 276 12647.92 69.88 55123.90 88888.00 2009-10-03 19:53:20.125 276 12647.92 69.88 55123.93 88888.00 2009-10-03 19:53:20.250 276 12647.88 69.88 55123.90 88888.00 2009-10-03 19:53:20.375 276 12647.98 69.88 55123.90 88888.00 2009-10-03 19:53:20.500 276 12648.00 69.90 55123.93 88888.00 2009-10-03 19:53:20.625 276 12648.00 69.90 55123.93 88888.00 2009-10-03 19:53:20.750 276 12647.92 69.90 55123.93 88888.00 2009-10-03 19:53:20.875 276 12647.80 69.88 55123.93 88888.00 2009-10-03 19:53:21.000 276 12647.83 69.88 55123.93 88888.00 2009-10-03 19:53:21.125 276 12647.85 69.88 55123.93 88888.00 2009-10-03 19:53:21.250 276 12647.88 69.88 55123.93 88888.00 2009-10-03 19:53:21.375 276 12647.92 69.90 55123.93 88888.00 2009-10-03 19:53:21.500 276 12647.85 69.90 55123.93 88888.00 2009-10-03 19:53:21.625 276 12647.80 69.90 55123.90 88888.00 2009-10-03 19:53:21.750 276 12647.83 69.90 55123.90 88888.00 2009-10-03 19:53:21.875 276 12647.83 69.90 55123.93 88888.00 2009-10-03 19:53:22.000 276 12647.75 69.88 55123.90 88888.00 2009-10-03 19:53:22.125 276 12647.73 69.90 55123.90 88888.00 2009-10-03 19:53:22.250 276 12647.73 69.88 55123.93 88888.00 2009-10-03 19:53:22.375 276 12647.77 69.90 55123.93 88888.00 2009-10-03 19:53:22.500 276 12647.83 69.90 55123.93 88888.00 2009-10-03 19:53:22.625 276 12647.88 69.90 55123.93 88888.00 2009-10-03 19:53:22.750 276 12647.90 69.92 55123.90 88888.00 2009-10-03 19:53:22.875 276 12647.92 69.90 55123.90 88888.00 2009-10-03 19:53:23.000 276 12647.90 69.90 55123.88 88888.00 2009-10-03 19:53:23.125 276 12647.90 69.92 55123.90 88888.00 2009-10-03 19:53:23.250 276 12647.90 69.92 55123.90 88888.00 2009-10-03 19:53:23.375 276 12647.95 69.92 55123.88 88888.00 2009-10-03 19:53:23.500 276 12647.90 69.90 55123.90 88888.00 2009-10-03 19:53:23.625 276 12647.90 69.92 55123.88 88888.00 2009-10-03 19:53:23.750 276 12647.90 69.95 55123.88 88888.00 2009-10-03 19:53:23.875 276 12647.90 69.95 55123.90 88888.00 2009-10-03 19:53:24.000 276 12648.02 69.95 55123.88 88888.00 2009-10-03 19:53:24.125 276 12648.00 69.97 55123.90 88888.00 2009-10-03 19:53:24.250 276 12647.95 69.92 55123.88 88888.00 2009-10-03 19:53:24.375 276 12647.95 69.95 55123.88 88888.00 2009-10-03 19:53:24.500 276 12647.90 69.95 55123.93 88888.00 2009-10-03 19:53:24.625 276 12647.90 69.92 55123.90 88888.00 2009-10-03 19:53:24.750 276 12647.85 69.90 55123.90 88888.00 2009-10-03 19:53:24.875 276 12647.83 69.90 55123.90 88888.00 2009-10-03 19:53:25.000 276 12647.85 69.92 55123.88 88888.00 2009-10-03 19:53:25.125 276 12647.88 69.95 55123.88 88888.00 2009-10-03 19:53:25.250 276 12647.88 69.92 55123.90 88888.00 2009-10-03 19:53:25.375 276 12647.95 69.95 55123.90 88888.00 2009-10-03 19:53:25.500 276 12647.92 69.97 55123.88 88888.00 2009-10-03 19:53:25.625 276 12647.85 69.97 55123.90 88888.00 2009-10-03 19:53:25.750 276 12647.80 69.97 55123.90 88888.00 2009-10-03 19:53:25.875 276 12647.85 69.95 55123.90 88888.00 2009-10-03 19:53:26.000 276 12647.90 69.95 55123.90 88888.00 2009-10-03 19:53:26.125 276 12647.83 69.95 55123.90 88888.00 2009-10-03 19:53:26.250 276 12647.77 69.97 55123.88 88888.00 2009-10-03 19:53:26.375 276 12647.83 70.00 55123.85 88888.00 2009-10-03 19:53:26.500 276 12647.85 69.97 55123.90 88888.00 2009-10-03 19:53:26.625 276 12647.90 70.00 55123.90 88888.00 2009-10-03 19:53:26.750 276 12647.83 70.03 55123.90 88888.00 2009-10-03 19:53:26.875 276 12647.88 70.03 55123.90 88888.00 2009-10-03 19:53:27.000 276 12647.90 70.03 55123.90 88888.00 2009-10-03 19:53:27.125 276 12647.88 69.97 55123.88 88888.00 2009-10-03 19:53:27.250 276 12647.85 69.95 55123.90 88888.00 2009-10-03 19:53:27.375 276 12647.88 70.00 55123.90 88888.00 2009-10-03 19:53:27.500 276 12647.88 70.00 55123.90 88888.00 2009-10-03 19:53:27.625 276 12647.88 70.00 55123.88 88888.00 2009-10-03 19:53:27.750 276 12647.90 70.03 55123.88 88888.00 2009-10-03 19:53:27.875 276 12647.90 70.00 55123.88 88888.00 2009-10-03 19:53:28.000 276 12647.85 70.03 55123.88 88888.00 2009-10-03 19:53:28.125 276 12647.85 70.00 55123.88 88888.00 2009-10-03 19:53:28.250 276 12647.90 69.97 55123.88 88888.00 2009-10-03 19:53:28.375 276 12647.90 70.00 55123.88 88888.00 2009-10-03 19:53:28.500 276 12647.90 70.00 55123.88 88888.00 2009-10-03 19:53:28.625 276 12647.83 70.00 55123.88 88888.00 2009-10-03 19:53:28.750 276 12647.80 70.03 55123.85 88888.00 2009-10-03 19:53:28.875 276 12647.83 70.03 55123.85 88888.00 2009-10-03 19:53:29.000 276 12647.80 70.05 55123.88 88888.00 2009-10-03 19:53:29.125 276 12647.77 70.03 55123.85 88888.00 2009-10-03 19:53:29.250 276 12647.80 70.00 55123.88 88888.00 2009-10-03 19:53:29.375 276 12647.88 70.03 55123.88 88888.00 2009-10-03 19:53:29.500 276 12647.95 70.00 55123.88 88888.00 2009-10-03 19:53:29.625 276 12647.95 70.00 55123.90 88888.00 2009-10-03 19:53:29.750 276 12647.90 70.00 55123.88 88888.00 2009-10-03 19:53:29.875 276 12647.88 70.03 55123.82 88888.00 2009-10-03 19:53:30.000 276 12647.90 70.00 55123.82 88888.00 2009-10-03 19:53:30.125 276 12647.95 70.03 55123.82 88888.00 2009-10-03 19:53:30.250 276 12647.92 70.00 55123.85 88888.00 2009-10-03 19:53:30.375 276 12647.92 70.03 55123.85 88888.00 2009-10-03 19:53:30.500 276 12647.92 70.03 55123.85 88888.00 2009-10-03 19:53:30.625 276 12647.95 70.03 55123.85 88888.00 2009-10-03 19:53:30.750 276 12647.95 70.03 55123.82 88888.00 2009-10-03 19:53:30.875 276 12647.90 70.03 55123.85 88888.00 2009-10-03 19:53:31.000 276 12647.92 69.97 55123.88 88888.00 2009-10-03 19:53:31.125 276 12647.92 70.00 55123.88 88888.00 2009-10-03 19:53:31.250 276 12647.85 69.97 55123.88 88888.00 2009-10-03 19:53:31.375 276 12647.90 70.00 55123.88 88888.00 2009-10-03 19:53:31.500 276 12647.95 70.03 55123.88 88888.00 2009-10-03 19:53:31.625 276 12647.92 70.03 55123.85 88888.00 2009-10-03 19:53:31.750 276 12647.98 70.03 55123.88 88888.00 2009-10-03 19:53:31.875 276 12647.98 70.03 55123.85 88888.00 2009-10-03 19:53:32.000 276 12647.98 70.03 55123.85 88888.00 2009-10-03 19:53:32.125 276 12648.00 70.05 55123.85 88888.00 2009-10-03 19:53:32.250 276 12647.95 70.05 55123.85 88888.00 2009-10-03 19:53:32.375 276 12647.98 70.05 55123.85 88888.00 2009-10-03 19:53:32.500 276 12647.98 70.05 55123.82 88888.00 2009-10-03 19:53:32.625 276 12648.05 70.03 55123.82 88888.00 2009-10-03 19:53:32.750 276 12648.12 70.05 55123.82 88888.00 2009-10-03 19:53:32.875 276 12648.02 70.05 55123.85 88888.00 2009-10-03 19:53:33.000 276 12648.00 70.05 55123.85 88888.00 2009-10-03 19:53:33.125 276 12648.02 70.03 55123.85 88888.00 2009-10-03 19:53:33.250 276 12648.05 70.03 55123.85 88888.00 2009-10-03 19:53:33.375 276 12648.10 70.05 55123.88 88888.00 2009-10-03 19:53:33.500 276 12648.12 70.08 55123.88 88888.00 2009-10-03 19:53:33.625 276 12648.08 70.05 55123.82 88888.00 2009-10-03 19:53:33.750 276 12648.08 70.05 55123.82 88888.00 2009-10-03 19:53:33.875 276 12648.02 70.03 55123.80 88888.00 2009-10-03 19:53:34.000 276 12648.05 70.05 55123.80 88888.00 2009-10-03 19:53:34.125 276 12648.08 70.05 55123.80 88888.00 2009-10-03 19:53:34.250 276 12648.05 70.03 55123.80 88888.00 2009-10-03 19:53:34.375 276 12648.08 70.05 55123.78 88888.00 2009-10-03 19:53:34.500 276 12648.08 70.03 55123.78 88888.00 2009-10-03 19:53:34.625 276 12648.02 70.05 55123.80 88888.00 2009-10-03 19:53:34.750 276 12648.00 70.08 55123.82 88888.00 2009-10-03 19:53:34.875 276 12648.02 70.05 55123.80 88888.00 2009-10-03 19:53:35.000 276 12648.10 70.05 55123.80 88888.00 2009-10-03 19:53:35.125 276 12648.10 70.03 55123.80 88888.00 2009-10-03 19:53:35.250 276 12648.02 70.05 55123.80 88888.00 2009-10-03 19:53:35.375 276 12648.05 70.05 55123.80 88888.00 2009-10-03 19:53:35.500 276 12648.05 70.08 55123.82 88888.00 2009-10-03 19:53:35.625 276 12648.08 70.08 55123.80 88888.00 2009-10-03 19:53:35.750 276 12648.05 70.08 55123.80 88888.00 2009-10-03 19:53:35.875 276 12648.02 70.05 55123.80 88888.00 2009-10-03 19:53:36.000 276 12648.02 70.08 55123.80 88888.00 2009-10-03 19:53:36.125 276 12648.02 70.08 55123.80 88888.00 2009-10-03 19:53:36.250 276 12648.02 70.08 55123.78 88888.00 2009-10-03 19:53:36.375 276 12648.05 70.10 55123.78 88888.00 2009-10-03 19:53:36.500 276 12648.02 70.10 55123.80 88888.00 2009-10-03 19:53:36.625 276 12648.00 70.10 55123.78 88888.00 2009-10-03 19:53:36.750 276 12648.02 70.05 55123.80 88888.00 2009-10-03 19:53:36.875 276 12648.08 70.05 55123.78 88888.00 2009-10-03 19:53:37.000 276 12648.05 70.10 55123.80 88888.00 2009-10-03 19:53:37.125 276 12648.02 70.10 55123.78 88888.00 2009-10-03 19:53:37.250 276 12647.98 70.10 55123.78 88888.00 2009-10-03 19:53:37.375 276 12648.00 70.10 55123.80 88888.00 2009-10-03 19:53:37.500 276 12648.02 70.10 55123.80 88888.00 2009-10-03 19:53:37.625 276 12648.02 70.08 55123.78 88888.00 2009-10-03 19:53:37.750 276 12648.05 70.05 55123.80 88888.00 2009-10-03 19:53:37.875 276 12648.08 70.03 55123.80 88888.00 2009-10-03 19:53:38.000 276 12648.02 70.05 55123.80 88888.00 2009-10-03 19:53:38.125 276 12647.92 70.08 55123.80 88888.00 2009-10-03 19:53:38.250 276 12647.95 70.05 55123.80 88888.00 2009-10-03 19:53:38.375 276 12648.02 70.10 55123.80 88888.00 2009-10-03 19:53:38.500 276 12648.02 70.10 55123.82 88888.00 2009-10-03 19:53:38.625 276 12648.05 70.08 55123.80 88888.00 2009-10-03 19:53:38.750 276 12648.08 70.08 55123.78 88888.00 2009-10-03 19:53:38.875 276 12648.08 70.08 55123.78 88888.00 2009-10-03 19:53:39.000 276 12648.05 70.08 55123.78 88888.00 2009-10-03 19:53:39.125 276 12648.08 70.08 55123.78 88888.00 2009-10-03 19:53:39.250 276 12648.10 70.10 55123.80 88888.00 2009-10-03 19:53:39.375 276 12648.12 70.10 55123.80 88888.00 2009-10-03 19:53:39.500 276 12648.08 70.05 55123.80 88888.00 2009-10-03 19:53:39.625 276 12648.08 70.03 55123.80 88888.00 2009-10-03 19:53:39.750 276 12648.08 70.05 55123.78 88888.00 2009-10-03 19:53:39.875 276 12648.05 70.05 55123.78 88888.00 2009-10-03 19:53:40.000 276 12648.02 70.05 55123.80 88888.00 2009-10-03 19:53:40.125 276 12648.05 70.05 55123.80 88888.00 2009-10-03 19:53:40.250 276 12648.10 70.03 55123.78 88888.00 2009-10-03 19:53:40.375 276 12648.15 70.05 55123.75 88888.00 2009-10-03 19:53:40.500 276 12648.15 70.05 55123.75 88888.00 2009-10-03 19:53:40.625 276 12648.15 70.05 55123.78 88888.00 2009-10-03 19:53:40.750 276 12648.12 70.03 55123.78 88888.00 2009-10-03 19:53:40.875 276 12648.12 70.05 55123.78 88888.00 2009-10-03 19:53:41.000 276 12648.08 70.05 55123.75 88888.00 2009-10-03 19:53:41.125 276 12648.10 70.05 55123.78 88888.00 2009-10-03 19:53:41.250 276 12648.10 70.05 55123.80 88888.00 2009-10-03 19:53:41.375 276 12648.05 70.08 55123.80 88888.00 2009-10-03 19:53:41.500 276 12648.05 70.08 55123.80 88888.00 2009-10-03 19:53:41.625 276 12648.08 70.08 55123.75 88888.00 2009-10-03 19:53:41.750 276 12648.10 70.05 55123.75 88888.00 2009-10-03 19:53:41.875 276 12648.15 70.08 55123.78 88888.00 2009-10-03 19:53:42.000 276 12648.12 70.05 55123.78 88888.00 2009-10-03 19:53:42.125 276 12648.10 70.05 55123.78 88888.00 2009-10-03 19:53:42.250 276 12648.10 70.05 55123.80 88888.00 2009-10-03 19:53:42.375 276 12648.15 70.05 55123.78 88888.00 2009-10-03 19:53:42.500 276 12648.15 70.05 55123.78 88888.00 2009-10-03 19:53:42.625 276 12648.12 70.05 55123.78 88888.00 2009-10-03 19:53:42.750 276 12648.12 70.08 55123.75 88888.00 2009-10-03 19:53:42.875 276 12648.10 70.05 55123.75 88888.00 2009-10-03 19:53:43.000 276 12648.08 70.05 55123.75 88888.00 2009-10-03 19:53:43.125 276 12648.08 70.05 55123.75 88888.00 2009-10-03 19:53:43.250 276 12648.10 70.03 55123.78 88888.00 2009-10-03 19:53:43.375 276 12648.12 70.05 55123.75 88888.00 2009-10-03 19:53:43.500 276 12648.08 70.05 55123.80 88888.00 2009-10-03 19:53:43.625 276 12648.02 70.05 55123.80 88888.00 2009-10-03 19:53:43.750 276 12648.02 70.05 55123.80 88888.00 2009-10-03 19:53:43.875 276 12648.10 70.03 55123.78 88888.00 2009-10-03 19:53:44.000 276 12648.15 70.00 55123.78 88888.00 2009-10-03 19:53:44.125 276 12648.17 70.00 55123.80 88888.00 2009-10-03 19:53:44.250 276 12648.17 69.97 55123.80 88888.00 2009-10-03 19:53:44.375 276 12648.20 69.95 55123.75 88888.00 2009-10-03 19:53:44.500 276 12648.23 70.00 55123.78 88888.00 2009-10-03 19:53:44.625 276 12648.23 70.03 55123.78 88888.00 2009-10-03 19:53:44.750 276 12648.23 70.00 55123.78 88888.00 2009-10-03 19:53:44.875 276 12648.17 70.00 55123.75 88888.00 2009-10-03 19:53:45.000 276 12648.17 70.00 55123.75 88888.00 2009-10-03 19:53:45.125 276 12648.15 70.00 55123.78 88888.00 2009-10-03 19:53:45.250 276 12648.12 70.03 55123.78 88888.00 2009-10-03 19:53:45.375 276 12648.12 70.00 55123.78 88888.00 2009-10-03 19:53:45.500 276 12648.15 70.00 55123.78 88888.00 2009-10-03 19:53:45.625 276 12648.15 70.00 55123.78 88888.00 2009-10-03 19:53:45.750 276 12648.17 70.00 55123.78 88888.00 2009-10-03 19:53:45.875 276 12648.20 69.97 55123.78 88888.00 2009-10-03 19:53:46.000 276 12648.15 69.97 55123.75 88888.00 2009-10-03 19:53:46.125 276 12648.15 69.95 55123.78 88888.00 2009-10-03 19:53:46.250 276 12648.20 69.95 55123.75 88888.00 2009-10-03 19:53:46.375 276 12648.25 69.95 55123.78 88888.00 2009-10-03 19:53:46.500 276 12648.23 69.95 55123.78 88888.00 2009-10-03 19:53:46.625 276 12648.23 69.90 55123.72 88888.00 2009-10-03 19:53:46.750 276 12648.23 69.92 55123.72 88888.00 2009-10-03 19:53:46.875 276 12648.20 69.92 55123.75 88888.00 2009-10-03 19:53:47.000 276 12648.20 69.97 55123.72 88888.00 2009-10-03 19:53:47.125 276 12648.17 69.95 55123.72 88888.00 2009-10-03 19:53:47.250 276 12648.12 69.92 55123.75 88888.00 2009-10-03 19:53:47.375 276 12648.12 69.95 55123.78 88888.00 2009-10-03 19:53:47.500 276 12648.10 69.92 55123.78 88888.00 2009-10-03 19:53:47.625 276 12648.10 69.90 55123.78 88888.00 2009-10-03 19:53:47.750 276 12648.17 69.92 55123.75 88888.00 2009-10-03 19:53:47.875 276 12648.17 69.92 55123.75 88888.00 2009-10-03 19:53:48.000 276 12648.17 69.92 55123.75 88888.00 2009-10-03 19:53:48.125 276 12648.15 69.95 55123.78 88888.00 2009-10-03 19:53:48.250 276 12648.12 69.90 55123.78 88888.00 2009-10-03 19:53:48.375 276 12648.12 69.90 55123.75 88888.00 2009-10-03 19:53:48.500 276 12648.12 69.90 55123.78 88888.00 2009-10-03 19:53:48.625 276 12648.17 69.90 55123.78 88888.00 2009-10-03 19:53:48.750 276 12648.25 69.88 55123.78 88888.00 2009-10-03 19:53:48.875 276 12648.23 69.88 55123.78 88888.00 2009-10-03 19:53:49.000 276 12648.27 69.85 55123.75 88888.00 2009-10-03 19:53:49.125 276 12648.27 69.88 55123.75 88888.00 2009-10-03 19:53:49.250 276 12648.27 69.88 55123.75 88888.00 2009-10-03 19:53:49.375 276 12648.25 69.88 55123.75 88888.00 2009-10-03 19:53:49.500 276 12648.25 69.85 55123.75 88888.00 2009-10-03 19:53:49.625 276 12648.25 69.85 55123.72 88888.00 2009-10-03 19:53:49.750 276 12648.17 69.88 55123.72 88888.00 2009-10-03 19:53:49.875 276 12648.17 69.88 55123.75 88888.00 2009-10-03 19:53:50.000 276 12648.23 69.90 55123.72 88888.00 2009-10-03 19:53:50.125 276 12648.17 69.88 55123.72 88888.00 2009-10-03 19:53:50.250 276 12648.12 69.83 55123.75 88888.00 2009-10-03 19:53:50.375 276 12648.23 69.85 55123.75 88888.00 2009-10-03 19:53:50.500 276 12648.27 69.85 55123.75 88888.00 2009-10-03 19:53:50.625 276 12648.33 69.85 55123.75 88888.00 2009-10-03 19:53:50.750 276 12648.33 69.83 55123.75 88888.00 2009-10-03 19:53:50.875 276 12648.25 69.83 55123.75 88888.00 2009-10-03 19:53:51.000 276 12648.25 69.80 55123.75 88888.00 2009-10-03 19:53:51.125 276 12648.27 69.83 55123.75 88888.00 2009-10-03 19:53:51.250 276 12648.30 69.85 55123.75 88888.00 2009-10-03 19:53:51.375 276 12648.33 69.85 55123.75 88888.00 2009-10-03 19:53:51.500 276 12648.27 69.80 55123.75 88888.00 2009-10-03 19:53:51.625 276 12648.23 69.80 55123.72 88888.00 2009-10-03 19:53:51.750 276 12648.23 69.78 55123.75 88888.00 2009-10-03 19:53:51.875 276 12648.25 69.78 55123.78 88888.00 2009-10-03 19:53:52.000 276 12648.25 69.75 55123.75 88888.00 2009-10-03 19:53:52.125 276 12648.27 69.78 55123.78 88888.00 2009-10-03 19:53:52.250 276 12648.30 69.78 55123.78 88888.00 2009-10-03 19:53:52.375 276 12648.33 69.80 55123.78 88888.00 2009-10-03 19:53:52.500 276 12648.30 69.78 55123.75 88888.00 2009-10-03 19:53:52.625 276 12648.33 69.75 55123.75 88888.00 2009-10-03 19:53:52.750 276 12648.35 69.75 55123.75 88888.00 2009-10-03 19:53:52.875 276 12648.30 69.75 55123.72 88888.00 2009-10-03 19:53:53.000 276 12648.30 69.75 55123.72 88888.00 2009-10-03 19:53:53.125 276 12648.35 69.75 55123.75 88888.00 2009-10-03 19:53:53.250 276 12648.33 69.72 55123.78 88888.00 2009-10-03 19:53:53.375 276 12648.30 69.72 55123.75 88888.00 2009-10-03 19:53:53.500 276 12648.30 69.70 55123.75 88888.00 2009-10-03 19:53:53.625 276 12648.35 69.72 55123.72 88888.00 2009-10-03 19:53:53.750 276 12648.38 69.70 55123.72 88888.00 2009-10-03 19:53:53.875 276 12648.33 69.67 55123.72 88888.00 2009-10-03 19:53:54.000 276 12648.25 69.65 55123.72 88888.00 2009-10-03 19:53:54.125 276 12648.30 69.67 55123.75 88888.00 2009-10-03 19:53:54.250 276 12648.33 69.65 55123.72 88888.00 2009-10-03 19:53:54.375 276 12648.38 69.65 55123.70 88888.00 2009-10-03 19:53:54.500 276 12648.38 69.65 55123.75 88888.00 2009-10-03 19:53:54.625 276 12648.40 69.67 55123.72 88888.00 2009-10-03 19:53:54.750 276 12648.45 69.67 55123.72 88888.00 2009-10-03 19:53:54.875 276 12648.42 69.67 55123.70 88888.00 2009-10-03 19:53:55.000 276 12648.42 69.62 55123.72 88888.00 2009-10-03 19:53:55.125 276 12648.42 69.67 55123.72 88888.00 2009-10-03 19:53:55.250 276 12648.42 69.65 55123.72 88888.00 2009-10-03 19:53:55.375 276 12648.42 69.65 55123.72 88888.00 2009-10-03 19:53:55.500 276 12648.35 69.62 55123.75 88888.00 2009-10-03 19:53:55.625 276 12648.35 69.62 55123.75 88888.00 2009-10-03 19:53:55.750 276 12648.35 69.62 55123.75 88888.00 2009-10-03 19:53:55.875 276 12648.38 69.60 55123.75 88888.00 2009-10-03 19:53:56.000 276 12648.45 69.62 55123.75 88888.00 2009-10-03 19:53:56.125 276 12648.48 69.65 55123.75 88888.00 2009-10-03 19:53:56.250 276 12648.42 69.62 55123.75 88888.00 2009-10-03 19:53:56.375 276 12648.45 69.62 55123.75 88888.00 2009-10-03 19:53:56.500 276 12648.45 69.62 55123.75 88888.00 2009-10-03 19:53:56.625 276 12648.48 69.62 55123.72 88888.00 2009-10-03 19:53:56.750 276 12648.45 69.62 55123.72 88888.00 2009-10-03 19:53:56.875 276 12648.50 69.60 55123.70 88888.00 2009-10-03 19:53:57.000 276 12648.55 69.60 55123.68 88888.00 2009-10-03 19:53:57.125 276 12648.50 69.58 55123.68 88888.00 2009-10-03 19:53:57.250 276 12648.42 69.60 55123.70 88888.00 2009-10-03 19:53:57.375 276 12648.45 69.62 55123.70 88888.00 2009-10-03 19:53:57.500 276 12648.50 69.60 55123.72 88888.00 2009-10-03 19:53:57.625 276 12648.55 69.60 55123.75 88888.00 2009-10-03 19:53:57.750 276 12648.50 69.62 55123.72 88888.00 2009-10-03 19:53:57.875 276 12648.45 69.60 55123.70 88888.00 2009-10-03 19:53:58.000 276 12648.42 69.60 55123.70 88888.00 2009-10-03 19:53:58.125 276 12648.40 69.60 55123.72 88888.00 2009-10-03 19:53:58.250 276 12648.40 69.60 55123.72 88888.00 2009-10-03 19:53:58.375 276 12648.42 69.60 55123.70 88888.00 2009-10-03 19:53:58.500 276 12648.42 69.58 55123.72 88888.00 2009-10-03 19:53:58.625 276 12648.48 69.58 55123.70 88888.00 2009-10-03 19:53:58.750 276 12648.45 69.58 55123.70 88888.00 2009-10-03 19:53:58.875 276 12648.45 69.58 55123.70 88888.00 2009-10-03 19:53:59.000 276 12648.50 69.55 55123.70 88888.00 2009-10-03 19:53:59.125 276 12648.55 69.55 55123.70 88888.00 2009-10-03 19:53:59.250 276 12648.52 69.55 55123.70 88888.00 2009-10-03 19:53:59.375 276 12648.55 69.58 55123.70 88888.00 2009-10-03 19:53:59.500 276 12648.52 69.58 55123.72 88888.00 2009-10-03 19:53:59.625 276 12648.52 69.58 55123.72 88888.00 2009-10-03 19:53:59.750 276 12648.50 69.58 55123.70 88888.00 2009-10-03 19:53:59.875 276 12648.50 69.55 55123.70 88888.00 2009-10-03 19:54:00.000 276 12648.52 69.55 55123.72 88888.00 2009-10-03 19:54:00.125 276 12648.60 69.58 55123.72 88888.00 2009-10-03 19:54:00.250 276 12648.55 69.55 55123.72 88888.00 2009-10-03 19:54:00.375 276 12648.50 69.58 55123.72 88888.00 2009-10-03 19:54:00.500 276 12648.48 69.58 55123.72 88888.00 2009-10-03 19:54:00.625 276 12648.45 69.55 55123.72 88888.00 2009-10-03 19:54:00.750 276 12648.50 69.55 55123.72 88888.00 2009-10-03 19:54:00.875 276 12648.55 69.53 55123.72 88888.00 2009-10-03 19:54:01.000 276 12648.55 69.55 55123.70 88888.00 2009-10-03 19:54:01.125 276 12648.52 69.58 55123.72 88888.00 2009-10-03 19:54:01.250 276 12648.55 69.53 55123.70 88888.00 2009-10-03 19:54:01.375 276 12648.58 69.55 55123.70 88888.00 2009-10-03 19:54:01.500 276 12648.50 69.58 55123.70 88888.00 2009-10-03 19:54:01.625 276 12648.45 69.55 55123.70 88888.00 2009-10-03 19:54:01.750 276 12648.52 69.55 55123.70 88888.00 2009-10-03 19:54:01.875 276 12648.52 69.55 55123.70 88888.00 2009-10-03 19:54:02.000 276 12648.50 69.55 55123.72 88888.00 2009-10-03 19:54:02.125 276 12648.50 69.55 55123.75 88888.00 2009-10-03 19:54:02.250 276 12648.52 69.50 55123.72 88888.00 2009-10-03 19:54:02.375 276 12648.58 69.53 55123.70 88888.00 2009-10-03 19:54:02.500 276 12648.58 69.55 55123.70 88888.00 2009-10-03 19:54:02.625 276 12648.58 69.55 55123.68 88888.00 2009-10-03 19:54:02.750 276 12648.58 69.53 55123.68 88888.00 2009-10-03 19:54:02.875 276 12648.60 69.53 55123.68 88888.00 2009-10-03 19:54:03.000 276 12648.62 69.55 55123.68 88888.00 2009-10-03 19:54:03.125 276 12648.62 69.55 55123.70 88888.00 2009-10-03 19:54:03.250 276 12648.58 69.55 55123.70 88888.00 2009-10-03 19:54:03.375 276 12648.60 69.53 55123.70 88888.00 2009-10-03 19:54:03.500 276 12648.60 69.53 55123.70 88888.00 2009-10-03 19:54:03.625 276 12648.52 69.53 55123.72 88888.00 2009-10-03 19:54:03.750 276 12648.48 69.53 55123.72 88888.00 2009-10-03 19:54:03.875 276 12648.50 69.53 55123.75 88888.00 2009-10-03 19:54:04.000 276 12648.55 69.50 55123.72 88888.00 2009-10-03 19:54:04.125 276 12648.58 69.50 55123.70 88888.00 2009-10-03 19:54:04.250 276 12648.50 69.53 55123.70 88888.00 2009-10-03 19:54:04.375 276 12648.52 69.53 55123.70 88888.00 2009-10-03 19:54:04.500 276 12648.52 69.53 55123.72 88888.00 2009-10-03 19:54:04.625 276 12648.50 69.53 55123.68 88888.00 2009-10-03 19:54:04.750 276 12648.48 69.53 55123.68 88888.00 2009-10-03 19:54:04.875 276 12648.52 69.55 55123.70 88888.00 2009-10-03 19:54:05.000 276 12648.52 69.53 55123.70 88888.00 2009-10-03 19:54:05.125 276 12648.50 69.53 55123.70 88888.00 2009-10-03 19:54:05.250 276 12648.50 69.50 55123.70 88888.00 2009-10-03 19:54:05.375 276 12648.52 69.50 55123.70 88888.00 2009-10-03 19:54:05.500 276 12648.50 69.50 55123.68 88888.00 2009-10-03 19:54:05.625 276 12648.45 69.50 55123.68 88888.00 2009-10-03 19:54:05.750 276 12648.45 69.50 55123.68 88888.00 2009-10-03 19:54:05.875 276 12648.45 69.53 55123.70 88888.00 2009-10-03 19:54:06.000 276 12648.42 69.50 55123.70 88888.00 2009-10-03 19:54:06.125 276 12648.45 69.53 55123.70 88888.00 2009-10-03 19:54:06.250 276 12648.45 69.50 55123.68 88888.00 2009-10-03 19:54:06.375 276 12648.50 69.50 55123.68 88888.00 2009-10-03 19:54:06.500 276 12648.50 69.53 55123.70 88888.00 2009-10-03 19:54:06.625 276 12648.50 69.50 55123.70 88888.00 2009-10-03 19:54:06.750 276 12648.52 69.53 55123.72 88888.00 2009-10-03 19:54:06.875 276 12648.52 69.53 55123.72 88888.00 2009-10-03 19:54:07.000 276 12648.50 69.53 55123.70 88888.00 2009-10-03 19:54:07.125 276 12648.45 69.53 55123.70 88888.00 2009-10-03 19:54:07.250 276 12648.42 69.50 55123.70 88888.00 2009-10-03 19:54:07.375 276 12648.45 69.53 55123.70 88888.00 2009-10-03 19:54:07.500 276 12648.50 69.55 55123.68 88888.00 2009-10-03 19:54:07.625 276 12648.48 69.53 55123.68 88888.00 2009-10-03 19:54:07.750 276 12648.45 69.55 55123.72 88888.00 2009-10-03 19:54:07.875 276 12648.52 69.55 55123.70 88888.00 2009-10-03 19:54:08.000 276 12648.52 69.55 55123.68 88888.00 2009-10-03 19:54:08.125 276 12648.45 69.55 55123.68 88888.00 2009-10-03 19:54:08.250 276 12648.45 69.53 55123.68 88888.00 2009-10-03 19:54:08.375 276 12648.52 69.53 55123.68 88888.00 2009-10-03 19:54:08.500 276 12648.55 69.53 55123.70 88888.00 2009-10-03 19:54:08.625 276 12648.55 69.55 55123.70 88888.00 2009-10-03 19:54:08.750 276 12648.50 69.53 55123.70 88888.00 2009-10-03 19:54:08.875 276 12648.52 69.55 55123.70 88888.00 2009-10-03 19:54:09.000 276 12648.50 69.55 55123.70 88888.00 2009-10-03 19:54:09.125 276 12648.50 69.55 55123.70 88888.00 2009-10-03 19:54:09.250 276 12648.55 69.53 55123.72 88888.00 2009-10-03 19:54:09.375 276 12648.60 69.55 55123.75 88888.00 2009-10-03 19:54:09.500 276 12648.62 69.53 55123.75 88888.00 2009-10-03 19:54:09.625 276 12648.60 69.55 55123.70 88888.00 2009-10-03 19:54:09.750 276 12648.55 69.55 55123.72 88888.00 2009-10-03 19:54:09.875 276 12648.50 69.55 55123.72 88888.00 2009-10-03 19:54:10.000 276 12648.50 69.55 55123.75 88888.00 2009-10-03 19:54:10.125 276 12648.50 69.55 55123.75 88888.00 2009-10-03 19:54:10.250 276 12648.48 69.55 55123.75 88888.00 2009-10-03 19:54:10.375 276 12648.55 69.58 55123.72 88888.00 2009-10-03 19:54:10.500 276 12648.58 69.55 55123.75 88888.00 2009-10-03 19:54:10.625 276 12648.52 69.55 55123.72 88888.00 2009-10-03 19:54:10.750 276 12648.48 69.58 55123.72 88888.00 2009-10-03 19:54:10.875 276 12648.42 69.55 55123.75 88888.00 2009-10-03 19:54:11.000 276 12648.40 69.55 55123.72 88888.00 2009-10-03 19:54:11.125 276 12648.48 69.55 55123.72 88888.00 2009-10-03 19:54:11.250 276 12648.55 69.55 55123.75 88888.00 2009-10-03 19:54:11.375 276 12648.58 69.55 55123.72 88888.00 2009-10-03 19:54:11.500 276 12648.55 69.55 55123.72 88888.00 2009-10-03 19:54:11.625 276 12648.55 69.53 55123.75 88888.00 2009-10-03 19:54:11.750 276 12648.55 69.53 55123.72 88888.00 2009-10-03 19:54:11.875 276 12648.60 69.55 55123.72 88888.00 2009-10-03 19:54:12.000 276 12648.58 69.55 55123.70 88888.00 2009-10-03 19:54:12.125 276 12648.58 69.55 55123.72 88888.00 2009-10-03 19:54:12.250 276 12648.55 69.55 55123.72 88888.00 2009-10-03 19:54:12.375 276 12648.52 69.55 55123.75 88888.00 2009-10-03 19:54:12.500 276 12648.48 69.55 55123.75 88888.00 2009-10-03 19:54:12.625 276 12648.42 69.55 55123.72 88888.00 2009-10-03 19:54:12.750 276 12648.45 69.55 55123.72 88888.00 2009-10-03 19:54:12.875 276 12648.45 69.55 55123.72 88888.00 2009-10-03 19:54:13.000 276 12648.48 69.55 55123.70 88888.00 2009-10-03 19:54:13.125 276 12648.48 69.55 55123.75 88888.00 2009-10-03 19:54:13.250 276 12648.48 69.53 55123.75 88888.00 2009-10-03 19:54:13.375 276 12648.48 69.53 55123.72 88888.00 2009-10-03 19:54:13.500 276 12648.42 69.55 55123.72 88888.00 2009-10-03 19:54:13.625 276 12648.38 69.55 55123.75 88888.00 2009-10-03 19:54:13.750 276 12648.42 69.58 55123.75 88888.00 2009-10-03 19:54:13.875 276 12648.42 69.55 55123.70 88888.00 2009-10-03 19:54:14.000 276 12648.45 69.55 55123.72 88888.00 2009-10-03 19:54:14.125 276 12648.48 69.58 55123.72 88888.00 2009-10-03 19:54:14.250 276 12648.40 69.55 55123.75 88888.00 2009-10-03 19:54:14.375 276 12648.38 69.53 55123.72 88888.00 2009-10-03 19:54:14.500 276 12648.38 69.53 55123.75 88888.00 2009-10-03 19:54:14.625 276 12648.50 69.55 55123.75 88888.00 2009-10-03 19:54:14.750 276 12648.58 69.55 55123.75 88888.00 2009-10-03 19:54:14.875 276 12648.58 69.53 55123.75 88888.00 2009-10-03 19:54:15.000 276 12648.48 69.53 55123.78 88888.00 2009-10-03 19:54:15.125 276 12648.48 69.53 55123.78 88888.00 2009-10-03 19:54:15.250 276 12648.45 69.53 55123.78 88888.00 2009-10-03 19:54:15.375 276 12648.50 69.55 55123.75 88888.00 2009-10-03 19:54:15.500 276 12648.45 69.58 55123.78 88888.00 2009-10-03 19:54:15.625 276 12648.45 69.55 55123.78 88888.00 2009-10-03 19:54:15.750 276 12648.45 69.55 55123.75 88888.00 2009-10-03 19:54:15.875 276 12648.42 69.53 55123.75 88888.00 2009-10-03 19:54:16.000 276 12648.48 69.55 55123.75 88888.00 2009-10-03 19:54:16.125 276 12648.48 69.58 55123.75 88888.00 2009-10-03 19:54:16.250 276 12648.45 69.55 55123.78 88888.00 2009-10-03 19:54:16.375 276 12648.48 69.55 55123.78 88888.00 2009-10-03 19:54:16.500 276 12648.40 69.60 55123.75 88888.00 2009-10-03 19:54:16.625 276 12648.40 69.58 55123.78 88888.00 2009-10-03 19:54:16.750 276 12648.45 69.58 55123.75 88888.00 2009-10-03 19:54:16.875 276 12648.45 69.58 55123.75 88888.00 2009-10-03 19:54:17.000 276 12648.42 69.58 55123.78 88888.00 2009-10-03 19:54:17.125 276 12648.42 69.60 55123.78 88888.00 2009-10-03 19:54:17.250 276 12648.45 69.58 55123.78 88888.00 2009-10-03 19:54:17.375 276 12648.45 69.58 55123.75 88888.00 2009-10-03 19:54:17.500 276 12648.45 69.60 55123.75 88888.00 2009-10-03 19:54:17.625 276 12648.50 69.58 55123.72 88888.00 2009-10-03 19:54:17.750 276 12648.52 69.58 55123.72 88888.00 2009-10-03 19:54:17.875 276 12648.50 69.60 55123.72 88888.00 2009-10-03 19:54:18.000 276 12648.45 69.58 55123.72 88888.00 2009-10-03 19:54:18.125 276 12648.42 69.58 55123.72 88888.00 2009-10-03 19:54:18.250 276 12648.40 69.58 55123.75 88888.00 2009-10-03 19:54:18.375 276 12648.45 69.60 55123.75 88888.00 2009-10-03 19:54:18.500 276 12648.45 69.60 55123.78 88888.00 2009-10-03 19:54:18.625 276 12648.48 69.62 55123.75 88888.00 2009-10-03 19:54:18.750 276 12648.50 69.60 55123.75 88888.00 2009-10-03 19:54:18.875 276 12648.45 69.60 55123.75 88888.00 2009-10-03 19:54:19.000 276 12648.45 69.60 55123.75 88888.00 2009-10-03 19:54:19.125 276 12648.50 69.60 55123.78 88888.00 2009-10-03 19:54:19.250 276 12648.45 69.62 55123.80 88888.00 2009-10-03 19:54:19.375 276 12648.48 69.62 55123.78 88888.00 2009-10-03 19:54:19.500 276 12648.50 69.60 55123.80 88888.00 2009-10-03 19:54:19.625 276 12648.48 69.60 55123.78 88888.00 2009-10-03 19:54:19.750 276 12648.45 69.62 55123.78 88888.00 2009-10-03 19:54:19.875 276 12648.50 69.62 55123.78 88888.00 2009-10-03 19:54:20.000 276 12648.55 69.62 55123.75 88888.00 2009-10-03 19:54:20.125 276 12648.55 69.62 55123.75 88888.00 2009-10-03 19:54:20.250 276 12648.42 69.60 55123.78 88888.00 2009-10-03 19:54:20.375 276 12648.42 69.62 55123.75 88888.00 2009-10-03 19:54:20.500 276 12648.45 69.65 55123.78 88888.00 2009-10-03 19:54:20.625 276 12648.48 69.62 55123.78 88888.00 2009-10-03 19:54:20.750 276 12648.48 69.65 55123.78 88888.00 2009-10-03 19:54:20.875 276 12648.45 69.65 55123.78 88888.00 2009-10-03 19:54:21.000 276 12648.40 69.62 55123.78 88888.00 2009-10-03 19:54:21.125 276 12648.38 69.62 55123.78 88888.00 2009-10-03 19:54:21.250 276 12648.35 69.65 55123.80 88888.00 2009-10-03 19:54:21.375 276 12648.48 69.67 55123.78 88888.00 2009-10-03 19:54:21.500 276 12648.50 69.67 55123.78 88888.00 2009-10-03 19:54:21.625 276 12648.52 69.67 55123.78 88888.00 2009-10-03 19:54:21.750 276 12648.45 69.67 55123.78 88888.00 2009-10-03 19:54:21.875 276 12648.42 69.67 55123.78 88888.00 2009-10-03 19:54:22.000 276 12648.40 69.67 55123.78 88888.00 2009-10-03 19:54:22.125 276 12648.40 69.67 55123.78 88888.00 2009-10-03 19:54:22.250 276 12648.35 69.65 55123.75 88888.00 2009-10-03 19:54:22.375 276 12648.35 69.67 55123.75 88888.00 2009-10-03 19:54:22.500 276 12648.33 69.67 55123.80 88888.00 2009-10-03 19:54:22.625 276 12648.35 69.65 55123.80 88888.00 2009-10-03 19:54:22.750 276 12648.35 69.65 55123.80 88888.00 2009-10-03 19:54:22.875 276 12648.33 69.67 55123.82 88888.00 2009-10-03 19:54:23.000 276 12648.33 69.67 55123.80 88888.00 2009-10-03 19:54:23.125 276 12648.40 69.67 55123.78 88888.00 2009-10-03 19:54:23.250 276 12648.42 69.67 55123.80 88888.00 2009-10-03 19:54:23.375 276 12648.48 69.67 55123.80 88888.00 2009-10-03 19:54:23.500 276 12648.45 69.67 55123.80 88888.00 2009-10-03 19:54:23.625 276 12648.45 69.67 55123.80 88888.00 2009-10-03 19:54:23.750 276 12648.48 69.70 55123.80 88888.00 2009-10-03 19:54:23.875 276 12648.45 69.70 55123.80 88888.00 2009-10-03 19:54:24.000 276 12648.45 69.70 55123.80 88888.00 2009-10-03 19:54:24.125 276 12648.40 69.70 55123.78 88888.00 2009-10-03 19:54:24.250 276 12648.40 69.70 55123.78 88888.00 2009-10-03 19:54:24.375 276 12648.45 69.72 55123.78 88888.00 2009-10-03 19:54:24.500 276 12648.48 69.72 55123.78 88888.00 2009-10-03 19:54:24.625 276 12648.45 69.72 55123.78 88888.00 2009-10-03 19:54:24.750 276 12648.40 69.70 55123.80 88888.00 2009-10-03 19:54:24.875 276 12648.42 69.67 55123.80 88888.00 2009-10-03 19:54:25.000 276 12648.45 69.70 55123.80 88888.00 2009-10-03 19:54:25.125 276 12648.42 69.72 55123.80 88888.00 2009-10-03 19:54:25.250 276 12648.40 69.72 55123.80 88888.00 2009-10-03 19:54:25.375 276 12648.40 69.72 55123.78 88888.00 2009-10-03 19:54:25.500 276 12648.42 69.70 55123.78 88888.00 2009-10-03 19:54:25.625 276 12648.42 69.72 55123.80 88888.00 2009-10-03 19:54:25.750 276 12648.38 69.78 55123.78 88888.00 2009-10-03 19:54:25.875 276 12648.33 69.78 55123.78 88888.00 2009-10-03 19:54:26.000 276 12648.35 69.75 55123.75 88888.00 2009-10-03 19:54:26.125 276 12648.42 69.75 55123.75 88888.00 2009-10-03 19:54:26.250 276 12648.35 69.75 55123.75 88888.00 2009-10-03 19:54:26.375 276 12648.38 69.78 55123.75 88888.00 2009-10-03 19:54:26.500 276 12648.40 69.75 55123.75 88888.00 2009-10-03 19:54:26.625 276 12648.48 69.75 55123.78 88888.00 2009-10-03 19:54:26.750 276 12648.50 69.78 55123.78 88888.00 2009-10-03 19:54:26.875 276 12648.40 69.75 55123.78 88888.00 2009-10-03 19:54:27.000 276 12648.38 69.75 55123.78 88888.00 2009-10-03 19:54:27.125 276 12648.38 69.72 55123.78 88888.00 2009-10-03 19:54:27.250 276 12648.42 69.72 55123.78 88888.00 2009-10-03 19:54:27.375 276 12648.40 69.75 55123.78 88888.00 2009-10-03 19:54:27.500 276 12648.40 69.75 55123.78 88888.00 2009-10-03 19:54:27.625 276 12648.38 69.75 55123.78 88888.00 2009-10-03 19:54:27.750 276 12648.35 69.75 55123.75 88888.00 2009-10-03 19:54:27.875 276 12648.38 69.75 55123.78 88888.00 2009-10-03 19:54:28.000 276 12648.40 69.72 55123.78 88888.00 2009-10-03 19:54:28.125 276 12648.40 69.75 55123.80 88888.00 2009-10-03 19:54:28.250 276 12648.40 69.70 55123.78 88888.00 2009-10-03 19:54:28.375 276 12648.42 69.72 55123.80 88888.00 2009-10-03 19:54:28.500 276 12648.42 69.72 55123.80 88888.00 2009-10-03 19:54:28.625 276 12648.40 69.72 55123.80 88888.00 2009-10-03 19:54:28.750 276 12648.35 69.75 55123.80 88888.00 2009-10-03 19:54:28.875 276 12648.40 69.72 55123.80 88888.00 2009-10-03 19:54:29.000 276 12648.50 69.72 55123.80 88888.00 2009-10-03 19:54:29.125 276 12648.45 69.75 55123.80 88888.00 2009-10-03 19:54:29.250 276 12648.40 69.72 55123.78 88888.00 2009-10-03 19:54:29.375 276 12648.40 69.75 55123.80 88888.00 2009-10-03 19:54:29.500 276 12648.40 69.75 55123.80 88888.00 2009-10-03 19:54:29.625 276 12648.40 69.72 55123.78 88888.00 2009-10-03 19:54:29.750 276 12648.35 69.75 55123.80 88888.00 2009-10-03 19:54:29.875 276 12648.40 69.75 55123.80 88888.00 2009-10-03 19:54:30.000 276 12648.42 69.75 55123.78 88888.00 2009-10-03 19:54:30.125 276 12648.45 69.75 55123.80 88888.00 2009-10-03 19:54:30.250 276 12648.48 69.72 55123.80 88888.00 2009-10-03 19:54:30.375 276 12648.48 69.75 55123.80 88888.00 2009-10-03 19:54:30.500 276 12648.42 69.75 55123.80 88888.00 2009-10-03 19:54:30.625 276 12648.40 69.75 55123.85 88888.00 2009-10-03 19:54:30.750 276 12648.42 69.75 55123.80 88888.00 2009-10-03 19:54:30.875 276 12648.42 69.72 55123.82 88888.00 2009-10-03 19:54:31.000 276 12648.48 69.72 55123.82 88888.00 2009-10-03 19:54:31.125 276 12648.42 69.75 55123.85 88888.00 2009-10-03 19:54:31.250 276 12648.33 69.72 55123.82 88888.00 2009-10-03 19:54:31.375 276 12648.33 69.72 55123.80 88888.00 2009-10-03 19:54:31.500 276 12648.38 69.72 55123.80 88888.00 2009-10-03 19:54:31.625 276 12648.40 69.75 55123.80 88888.00 2009-10-03 19:54:31.750 276 12648.40 69.78 55123.80 88888.00 2009-10-03 19:54:31.875 276 12648.38 69.75 55123.80 88888.00 2009-10-03 19:54:32.000 276 12648.35 69.78 55123.78 88888.00 2009-10-03 19:54:32.125 276 12648.40 69.75 55123.80 88888.00 2009-10-03 19:54:32.250 276 12648.35 69.75 55123.82 88888.00 2009-10-03 19:54:32.375 276 12648.35 69.75 55123.82 88888.00 2009-10-03 19:54:32.500 276 12648.35 69.75 55123.82 88888.00 2009-10-03 19:54:32.625 276 12648.40 69.75 55123.80 88888.00 2009-10-03 19:54:32.750 276 12648.42 69.75 55123.82 88888.00 2009-10-03 19:54:32.875 276 12648.42 69.75 55123.80 88888.00 2009-10-03 19:54:33.000 276 12648.38 69.75 55123.80 88888.00 2009-10-03 19:54:33.125 276 12648.33 69.78 55123.80 88888.00 2009-10-03 19:54:33.250 276 12648.33 69.78 55123.80 88888.00 2009-10-03 19:54:33.375 276 12648.40 69.78 55123.80 88888.00 2009-10-03 19:54:33.500 276 12648.35 69.78 55123.80 88888.00 2009-10-03 19:54:33.625 276 12648.25 69.78 55123.82 88888.00 2009-10-03 19:54:33.750 276 12648.23 69.78 55123.85 88888.00 2009-10-03 19:54:33.875 276 12648.35 69.78 55123.82 88888.00 2009-10-03 19:54:34.000 276 12648.42 69.78 55123.80 88888.00 2009-10-03 19:54:34.125 276 12648.38 69.75 55123.80 88888.00 2009-10-03 19:54:34.250 276 12648.30 69.75 55123.82 88888.00 2009-10-03 19:54:34.375 276 12648.35 69.75 55123.80 88888.00 2009-10-03 19:54:34.500 276 12648.33 69.78 55123.82 88888.00 2009-10-03 19:54:34.625 276 12648.33 69.78 55123.82 88888.00 2009-10-03 19:54:34.750 276 12648.30 69.80 55123.82 88888.00 2009-10-03 19:54:34.875 276 12648.25 69.78 55123.82 88888.00 2009-10-03 19:54:35.000 276 12648.25 69.78 55123.82 88888.00 2009-10-03 19:54:35.125 276 12648.27 69.75 55123.82 88888.00 2009-10-03 19:54:35.250 276 12648.25 69.75 55123.85 88888.00 2009-10-03 19:54:35.375 276 12648.25 69.75 55123.85 88888.00 2009-10-03 19:54:35.500 276 12648.25 69.75 55123.80 88888.00 2009-10-03 19:54:35.625 276 12648.25 69.78 55123.80 88888.00 2009-10-03 19:54:35.750 276 12648.25 69.78 55123.80 88888.00 2009-10-03 19:54:35.875 276 12648.30 69.75 55123.82 88888.00 2009-10-03 19:54:36.000 276 12648.38 69.75 55123.82 88888.00 2009-10-03 19:54:36.125 276 12648.40 69.75 55123.82 88888.00 2009-10-03 19:54:36.250 276 12648.38 69.75 55123.85 88888.00 2009-10-03 19:54:36.375 276 12648.33 69.78 55123.82 88888.00 2009-10-03 19:54:36.500 276 12648.27 69.75 55123.82 88888.00 2009-10-03 19:54:36.625 276 12648.25 69.75 55123.82 88888.00 2009-10-03 19:54:36.750 276 12648.27 69.78 55123.80 88888.00 2009-10-03 19:54:36.875 276 12648.33 69.78 55123.80 88888.00 2009-10-03 19:54:37.000 276 12648.38 69.78 55123.82 88888.00 2009-10-03 19:54:37.125 276 12648.35 69.75 55123.85 88888.00 2009-10-03 19:54:37.250 276 12648.33 69.78 55123.85 88888.00 2009-10-03 19:54:37.375 276 12648.33 69.78 55123.82 88888.00 2009-10-03 19:54:37.500 276 12648.25 69.75 55123.82 88888.00 2009-10-03 19:54:37.625 276 12648.20 69.78 55123.85 88888.00 2009-10-03 19:54:37.750 276 12648.23 69.78 55123.85 88888.00 2009-10-03 19:54:37.875 276 12648.20 69.78 55123.82 88888.00 2009-10-03 19:54:38.000 276 12648.25 69.78 55123.85 88888.00 2009-10-03 19:54:38.125 276 12648.25 69.78 55123.85 88888.00 2009-10-03 19:54:38.250 276 12648.17 69.78 55123.88 88888.00 2009-10-03 19:54:38.375 276 12648.17 69.78 55123.85 88888.00 2009-10-03 19:54:38.500 276 12648.17 69.80 55123.85 88888.00 2009-10-03 19:54:38.625 276 12648.17 69.80 55123.85 88888.00 2009-10-03 19:54:38.750 276 12648.20 69.75 55123.85 88888.00 2009-10-03 19:54:38.875 276 12648.25 69.78 55123.85 88888.00 2009-10-03 19:54:39.000 276 12648.27 69.78 55123.82 88888.00 2009-10-03 19:54:39.125 276 12648.33 69.78 55123.82 88888.00 2009-10-03 19:54:39.250 276 12648.27 69.78 55123.82 88888.00 2009-10-03 19:54:39.375 276 12648.20 69.78 55123.82 88888.00 2009-10-03 19:54:39.500 276 12648.12 69.78 55123.82 88888.00 2009-10-03 19:54:39.625 276 12648.17 69.78 55123.85 88888.00 2009-10-03 19:54:39.750 276 12648.17 69.78 55123.85 88888.00 2009-10-03 19:54:39.875 276 12648.20 69.80 55123.85 88888.00 2009-10-03 19:54:40.000 276 12648.25 69.80 55123.82 88888.00 2009-10-03 19:54:40.125 276 12648.23 69.78 55123.85 88888.00 2009-10-03 19:54:40.250 276 12648.20 69.80 55123.88 88888.00 2009-10-03 19:54:40.375 276 12648.25 69.83 55123.88 88888.00 2009-10-03 19:54:40.500 276 12648.23 69.83 55123.88 88888.00 2009-10-03 19:54:40.625 276 12648.20 69.80 55123.88 88888.00 2009-10-03 19:54:40.750 276 12648.20 69.78 55123.88 88888.00 2009-10-03 19:54:40.875 276 12648.15 69.78 55123.85 88888.00 2009-10-03 19:54:41.000 276 12648.08 69.78 55123.85 88888.00 2009-10-03 19:54:41.125 276 12648.15 69.80 55123.85 88888.00 2009-10-03 19:54:41.250 276 12648.17 69.80 55123.88 88888.00 2009-10-03 19:54:41.375 276 12648.20 69.83 55123.85 88888.00 2009-10-03 19:54:41.500 276 12648.17 69.80 55123.85 88888.00 2009-10-03 19:54:41.625 276 12648.20 69.80 55123.85 88888.00 2009-10-03 19:54:41.750 276 12648.20 69.80 55123.85 88888.00 2009-10-03 19:54:41.875 276 12648.20 69.78 55123.88 88888.00 2009-10-03 19:54:42.000 276 12648.20 69.80 55123.88 88888.00 2009-10-03 19:54:42.125 276 12648.15 69.80 55123.90 88888.00 2009-10-03 19:54:42.250 276 12648.08 69.80 55123.88 88888.00 2009-10-03 19:54:42.375 276 12648.05 69.78 55123.85 88888.00 2009-10-03 19:54:42.500 276 12648.08 69.78 55123.85 88888.00 2009-10-03 19:54:42.625 276 12648.12 69.78 55123.85 88888.00 2009-10-03 19:54:42.750 276 12648.15 69.78 55123.85 88888.00 2009-10-03 19:54:42.875 276 12648.17 69.83 55123.85 88888.00 2009-10-03 19:54:43.000 276 12648.15 69.83 55123.90 88888.00 2009-10-03 19:54:43.125 276 12648.17 69.83 55123.90 88888.00 2009-10-03 19:54:43.250 276 12648.12 69.80 55123.90 88888.00 2009-10-03 19:54:43.375 276 12648.15 69.80 55123.90 88888.00 2009-10-03 19:54:43.500 276 12648.10 69.80 55123.93 88888.00 2009-10-03 19:54:43.625 276 12648.05 69.80 55123.90 88888.00 2009-10-03 19:54:43.750 276 12648.02 69.78 55123.90 88888.00 2009-10-03 19:54:43.875 276 12648.05 69.78 55123.95 88888.00 2009-10-03 19:54:44.000 276 12648.10 69.78 55123.90 88888.00 2009-10-03 19:54:44.125 276 12648.10 69.80 55123.93 88888.00 2009-10-03 19:54:44.250 276 12648.12 69.83 55123.93 88888.00 2009-10-03 19:54:44.375 276 12648.17 69.83 55123.93 88888.00 2009-10-03 19:54:44.500 276 12648.15 69.80 55123.93 88888.00 2009-10-03 19:54:44.625 276 12648.10 69.85 55123.93 88888.00 2009-10-03 19:54:44.750 276 12648.05 69.85 55123.93 88888.00 2009-10-03 19:54:44.875 276 12648.10 69.85 55123.93 88888.00 2009-10-03 19:54:45.000 276 12648.15 69.83 55123.90 88888.00 2009-10-03 19:54:45.125 276 12648.15 69.83 55123.88 88888.00 2009-10-03 19:54:45.250 276 12648.05 69.85 55123.88 88888.00 2009-10-03 19:54:45.375 276 12648.00 69.88 55123.90 88888.00 2009-10-03 19:54:45.500 276 12647.95 69.85 55123.90 88888.00 2009-10-03 19:54:45.625 276 12647.95 69.85 55123.90 88888.00 2009-10-03 19:54:45.750 276 12648.00 69.83 55123.90 88888.00 2009-10-03 19:54:45.875 276 12648.00 69.83 55123.93 88888.00 2009-10-03 19:54:46.000 276 12648.00 69.85 55123.93 88888.00 2009-10-03 19:54:46.125 276 12648.02 69.85 55123.93 88888.00 2009-10-03 19:54:46.250 276 12648.02 69.83 55123.93 88888.00 2009-10-03 19:54:46.375 276 12648.08 69.85 55123.90 88888.00 2009-10-03 19:54:46.500 276 12648.08 69.88 55123.90 88888.00 2009-10-03 19:54:46.625 276 12648.05 69.85 55123.90 88888.00 2009-10-03 19:54:46.750 276 12648.05 69.85 55123.90 88888.00 2009-10-03 19:54:46.875 276 12648.05 69.85 55123.93 88888.00 2009-10-03 19:54:47.000 276 12648.08 69.88 55123.93 88888.00 2009-10-03 19:54:47.125 276 12648.05 69.88 55123.90 88888.00 2009-10-03 19:54:47.250 276 12648.10 69.88 55123.90 88888.00 2009-10-03 19:54:47.375 276 12648.12 69.85 55123.90 88888.00 2009-10-03 19:54:47.500 276 12648.15 69.85 55123.90 88888.00 2009-10-03 19:54:47.625 276 12648.17 69.85 55123.90 88888.00 2009-10-03 19:54:47.750 276 12648.15 69.83 55123.90 88888.00 2009-10-03 19:54:47.875 276 12648.08 69.80 55123.90 88888.00 2009-10-03 19:54:48.000 276 12648.05 69.80 55123.93 88888.00 2009-10-03 19:54:48.125 276 12648.05 69.83 55123.90 88888.00 2009-10-03 19:54:48.250 276 12647.98 69.85 55123.90 88888.00 2009-10-03 19:54:48.375 276 12647.95 69.83 55123.90 88888.00 2009-10-03 19:54:48.500 276 12647.92 69.85 55123.93 88888.00 2009-10-03 19:54:48.625 276 12647.98 69.85 55123.93 88888.00 2009-10-03 19:54:48.750 276 12647.98 69.85 55123.95 88888.00 2009-10-03 19:54:48.875 276 12648.05 69.88 55123.95 88888.00 2009-10-03 19:54:49.000 276 12648.08 69.90 55123.90 88888.00 2009-10-03 19:54:49.125 276 12648.05 69.88 55123.95 88888.00 2009-10-03 19:54:49.250 276 12648.05 69.85 55123.95 88888.00 2009-10-03 19:54:49.375 276 12648.05 69.88 55123.95 88888.00 2009-10-03 19:54:49.500 276 12648.00 69.90 55123.95 88888.00 2009-10-03 19:54:49.625 276 12647.98 69.88 55123.93 88888.00 2009-10-03 19:54:49.750 276 12647.95 69.88 55123.93 88888.00 2009-10-03 19:54:49.875 276 12647.92 69.88 55123.93 88888.00 2009-10-03 19:54:50.000 276 12647.98 69.85 55123.90 88888.00 2009-10-03 19:54:50.125 276 12648.02 69.88 55123.93 88888.00 2009-10-03 19:54:50.250 276 12647.95 69.90 55123.93 88888.00 2009-10-03 19:54:50.375 276 12647.95 69.92 55123.93 88888.00 2009-10-03 19:54:50.500 276 12647.95 69.90 55123.93 88888.00 2009-10-03 19:54:50.625 276 12648.00 69.90 55123.93 88888.00 2009-10-03 19:54:50.750 276 12647.95 69.90 55123.93 88888.00 2009-10-03 19:54:50.875 276 12647.92 69.90 55123.93 88888.00 2009-10-03 19:54:51.000 276 12647.92 69.88 55123.93 88888.00 2009-10-03 19:54:51.125 276 12647.92 69.92 55123.95 88888.00 2009-10-03 19:54:51.250 276 12647.92 69.90 55123.95 88888.00 2009-10-03 19:54:51.375 276 12647.92 69.88 55123.93 88888.00 2009-10-03 19:54:51.500 276 12647.92 69.90 55123.95 88888.00 2009-10-03 19:54:51.625 276 12647.95 69.92 55123.95 88888.00 2009-10-03 19:54:51.750 276 12647.92 69.92 55123.97 88888.00 2009-10-03 19:54:51.875 276 12647.92 69.92 55123.95 88888.00 2009-10-03 19:54:52.000 276 12647.98 69.90 55123.95 88888.00 2009-10-03 19:54:52.125 276 12647.95 69.92 55123.95 88888.00 2009-10-03 19:54:52.250 276 12647.95 69.90 55123.95 88888.00 2009-10-03 19:54:52.375 276 12647.98 69.92 55123.95 88888.00 2009-10-03 19:54:52.500 276 12647.85 69.92 55123.97 88888.00 2009-10-03 19:54:52.625 276 12647.80 69.92 55123.97 88888.00 2009-10-03 19:54:52.750 276 12647.88 69.95 55123.97 88888.00 2009-10-03 19:54:52.875 276 12647.92 69.95 55123.97 88888.00 2009-10-03 19:54:53.000 276 12647.95 69.92 55123.97 88888.00 2009-10-03 19:54:53.125 276 12647.95 69.92 55123.97 88888.00 2009-10-03 19:54:53.250 276 12647.90 69.92 55123.95 88888.00 2009-10-03 19:54:53.375 276 12647.90 69.92 55123.95 88888.00 2009-10-03 19:54:53.500 276 12647.90 69.92 55123.97 88888.00 2009-10-03 19:54:53.625 276 12647.92 69.92 55123.97 88888.00 2009-10-03 19:54:53.750 276 12647.90 69.97 55123.97 88888.00 2009-10-03 19:54:53.875 276 12647.90 69.95 55123.97 88888.00 2009-10-03 19:54:54.000 276 12647.92 69.92 55123.97 88888.00 2009-10-03 19:54:54.125 276 12647.98 69.92 55123.97 88888.00 2009-10-03 19:54:54.250 276 12647.92 69.90 55123.97 88888.00 2009-10-03 19:54:54.375 276 12647.92 69.90 55124.00 88888.00 2009-10-03 19:54:54.500 276 12647.90 69.90 55124.00 88888.00 2009-10-03 19:54:54.625 276 12647.90 69.92 55123.97 88888.00 2009-10-03 19:54:54.750 276 12647.88 69.92 55124.00 88888.00 2009-10-03 19:54:54.875 276 12647.83 69.92 55124.00 88888.00 2009-10-03 19:54:55.000 276 12647.83 69.92 55123.97 88888.00 2009-10-03 19:54:55.125 276 12647.83 69.92 55123.97 88888.00 2009-10-03 19:54:55.250 276 12647.83 69.88 55123.97 88888.00 2009-10-03 19:54:55.375 276 12647.88 69.88 55123.95 88888.00 2009-10-03 19:54:55.500 276 12647.83 69.90 55123.97 88888.00 2009-10-03 19:54:55.625 276 12647.83 69.92 55123.97 88888.00 2009-10-03 19:54:55.750 276 12647.83 69.92 55123.95 88888.00 2009-10-03 19:54:55.875 276 12647.83 69.92 55123.97 88888.00 2009-10-03 19:54:56.000 276 12647.80 69.92 55123.97 88888.00 2009-10-03 19:54:56.125 276 12647.77 69.95 55123.97 88888.00 2009-10-03 19:54:56.250 276 12647.73 69.92 55123.97 88888.00 2009-10-03 19:54:56.375 276 12647.67 69.95 55123.97 88888.00 2009-10-03 19:54:56.500 276 12647.75 69.92 55123.97 88888.00 2009-10-03 19:54:56.625 276 12647.75 69.95 55124.00 88888.00 2009-10-03 19:54:56.750 276 12647.80 69.95 55124.00 88888.00 2009-10-03 19:54:56.875 276 12647.80 69.92 55123.97 88888.00 2009-10-03 19:54:57.000 276 12647.80 69.92 55123.97 88888.00 2009-10-03 19:54:57.125 276 12647.77 69.95 55123.97 88888.00 2009-10-03 19:54:57.250 276 12647.77 69.95 55123.97 88888.00 2009-10-03 19:54:57.375 276 12647.75 69.92 55123.97 88888.00 2009-10-03 19:54:57.500 276 12647.73 69.95 55123.97 88888.00 2009-10-03 19:54:57.625 276 12647.70 69.97 55123.97 88888.00 2009-10-03 19:54:57.750 276 12647.70 69.95 55124.00 88888.00 2009-10-03 19:54:57.875 276 12647.75 69.92 55124.00 88888.00 2009-10-03 19:54:58.000 276 12647.77 69.92 55124.03 88888.00 2009-10-03 19:54:58.125 276 12647.80 69.95 55124.00 88888.00 2009-10-03 19:54:58.250 276 12647.77 69.95 55124.00 88888.00 2009-10-03 19:54:58.375 276 12647.80 69.97 55124.03 88888.00 2009-10-03 19:54:58.500 276 12647.77 69.95 55124.03 88888.00 2009-10-03 19:54:58.625 276 12647.77 69.95 55124.00 88888.00 2009-10-03 19:54:58.750 276 12647.80 69.95 55124.00 88888.00 2009-10-03 19:54:58.875 276 12647.75 69.92 55124.00 88888.00 2009-10-03 19:54:59.000 276 12647.77 69.92 55124.00 88888.00 2009-10-03 19:54:59.125 276 12647.83 69.95 55124.00 88888.00 2009-10-03 19:54:59.250 276 12647.77 69.95 55124.00 88888.00 2009-10-03 19:54:59.375 276 12647.80 69.95 55124.00 88888.00 2009-10-03 19:54:59.500 276 12647.73 69.95 55124.00 88888.00 2009-10-03 19:54:59.625 276 12647.70 69.97 55124.00 88888.00 2009-10-03 19:54:59.750 276 12647.73 69.97 55124.00 88888.00 2009-10-03 19:54:59.875 276 12647.73 69.95 55124.00 88888.00 2009-10-03 19:55:00.000 276 12647.75 69.95 55124.00 88888.00 2009-10-03 19:55:00.125 276 12647.83 69.95 55123.97 88888.00 2009-10-03 19:55:00.250 276 12647.80 69.95 55124.00 88888.00 2009-10-03 19:55:00.375 276 12647.77 69.97 55123.97 88888.00 2009-10-03 19:55:00.500 276 12647.75 69.97 55124.00 88888.00 2009-10-03 19:55:00.625 276 12647.75 70.00 55124.00 88888.00 2009-10-03 19:55:00.750 276 12647.77 69.97 55124.00 88888.00 2009-10-03 19:55:00.875 276 12647.77 69.97 55124.00 88888.00 2009-10-03 19:55:01.000 276 12647.85 69.97 55123.97 88888.00 2009-10-03 19:55:01.125 276 12647.83 69.97 55124.00 88888.00 2009-10-03 19:55:01.250 276 12647.77 69.97 55124.00 88888.00 2009-10-03 19:55:01.375 276 12647.75 69.97 55123.97 88888.00 2009-10-03 19:55:01.500 276 12647.80 70.00 55123.97 88888.00 2009-10-03 19:55:01.625 276 12647.90 69.97 55124.00 88888.00 2009-10-03 19:55:01.750 276 12647.88 69.97 55124.00 88888.00 2009-10-03 19:55:01.875 276 12647.83 69.97 55124.00 88888.00 2009-10-03 19:55:02.000 276 12647.83 69.97 55124.00 88888.00 2009-10-03 19:55:02.125 276 12647.75 69.97 55123.97 88888.00 2009-10-03 19:55:02.250 276 12647.70 69.95 55124.00 88888.00 2009-10-03 19:55:02.375 276 12647.80 69.97 55124.00 88888.00 2009-10-03 19:55:02.500 276 12647.80 69.95 55124.03 88888.00 2009-10-03 19:55:02.625 276 12647.77 70.00 55124.00 88888.00 2009-10-03 19:55:02.750 276 12647.75 70.00 55124.00 88888.00 2009-10-03 19:55:02.875 276 12647.85 70.00 55124.00 88888.00 2009-10-03 19:55:03.000 276 12647.83 70.00 55124.00 88888.00 2009-10-03 19:55:03.125 276 12647.80 70.00 55124.00 88888.00 2009-10-03 19:55:03.250 276 12647.77 70.00 55124.00 88888.00 2009-10-03 19:55:03.375 276 12647.83 70.03 55124.03 88888.00 2009-10-03 19:55:03.500 276 12647.75 70.05 55124.00 88888.00 2009-10-03 19:55:03.625 276 12647.70 70.03 55123.97 88888.00 2009-10-03 19:55:03.750 276 12647.73 70.03 55123.97 88888.00 2009-10-03 19:55:03.875 276 12647.77 70.00 55124.00 88888.00 2009-10-03 19:55:04.000 276 12647.80 70.03 55124.00 88888.00 2009-10-03 19:55:04.125 276 12647.80 70.00 55124.03 88888.00 2009-10-03 19:55:04.250 276 12647.77 70.00 55124.03 88888.00 2009-10-03 19:55:04.375 276 12647.73 70.05 55124.00 88888.00 2009-10-03 19:55:04.500 276 12647.75 70.03 55124.00 88888.00 2009-10-03 19:55:04.625 276 12647.75 70.00 55124.00 88888.00 2009-10-03 19:55:04.750 276 12647.80 70.00 55124.00 88888.00 2009-10-03 19:55:04.875 276 12647.80 70.03 55124.00 88888.00 2009-10-03 19:55:05.000 276 12647.80 70.00 55124.00 88888.00 2009-10-03 19:55:05.125 276 12647.77 70.03 55124.00 88888.00 2009-10-03 19:55:05.250 276 12647.80 70.00 55124.00 88888.00 2009-10-03 19:55:05.375 276 12647.80 70.03 55124.00 88888.00 2009-10-03 19:55:05.500 276 12647.80 70.03 55124.03 88888.00 2009-10-03 19:55:05.625 276 12647.77 70.00 55124.03 88888.00 2009-10-03 19:55:05.750 276 12647.73 70.03 55124.03 88888.00 2009-10-03 19:55:05.875 276 12647.67 70.03 55124.03 88888.00 2009-10-03 19:55:06.000 276 12647.70 70.03 55124.03 88888.00 2009-10-03 19:55:06.125 276 12647.70 70.00 55124.03 88888.00 2009-10-03 19:55:06.250 276 12647.75 70.00 55124.03 88888.00 2009-10-03 19:55:06.375 276 12647.83 70.03 55124.00 88888.00 2009-10-03 19:55:06.500 276 12647.80 70.05 55124.00 88888.00 2009-10-03 19:55:06.625 276 12647.75 70.05 55124.03 88888.00 2009-10-03 19:55:06.750 276 12647.77 70.03 55124.00 88888.00 2009-10-03 19:55:06.875 276 12647.80 70.05 55124.00 88888.00 2009-10-03 19:55:07.000 276 12647.83 70.03 55124.00 88888.00 2009-10-03 19:55:07.125 276 12647.83 70.08 55124.03 88888.00 2009-10-03 19:55:07.250 276 12647.80 70.08 55124.03 88888.00 2009-10-03 19:55:07.375 276 12647.80 70.08 55124.00 88888.00 2009-10-03 19:55:07.500 276 12647.75 70.05 55124.00 88888.00 2009-10-03 19:55:07.625 276 12647.67 70.08 55124.00 88888.00 2009-10-03 19:55:07.750 276 12647.70 70.08 55124.00 88888.00 2009-10-03 19:55:07.875 276 12647.77 70.05 55124.00 88888.00 2009-10-03 19:55:08.000 276 12647.83 70.05 55124.03 88888.00 2009-10-03 19:55:08.125 276 12647.80 70.08 55124.03 88888.00 2009-10-03 19:55:08.250 276 12647.73 70.08 55124.03 88888.00 2009-10-03 19:55:08.375 276 12647.70 70.08 55124.00 88888.00 2009-10-03 19:55:08.500 276 12647.67 70.08 55124.00 88888.00 2009-10-03 19:55:08.625 276 12647.75 70.10 55123.97 88888.00 2009-10-03 19:55:08.750 276 12647.77 70.08 55123.97 88888.00 2009-10-03 19:55:08.875 276 12647.75 70.10 55123.97 88888.00 2009-10-03 19:55:09.000 276 12647.70 70.10 55124.00 88888.00 2009-10-03 19:55:09.125 276 12647.65 70.08 55124.00 88888.00 2009-10-03 19:55:09.250 276 12647.70 70.05 55124.00 88888.00 2009-10-03 19:55:09.375 276 12647.75 70.08 55124.00 88888.00 2009-10-03 19:55:09.500 276 12647.80 70.08 55124.00 88888.00 2009-10-03 19:55:09.625 276 12647.80 70.08 55123.97 88888.00 2009-10-03 19:55:09.750 276 12647.70 70.10 55123.97 88888.00 2009-10-03 19:55:09.875 276 12647.65 70.10 55123.97 88888.00 2009-10-03 19:55:10.000 276 12647.65 70.12 55124.00 88888.00 2009-10-03 19:55:10.125 276 12647.70 70.12 55124.00 88888.00 2009-10-03 19:55:10.250 276 12647.67 70.08 55124.00 88888.00 2009-10-03 19:55:10.375 276 12647.67 70.10 55124.00 88888.00 2009-10-03 19:55:10.500 276 12647.65 70.10 55124.00 88888.00 2009-10-03 19:55:10.625 276 12647.70 70.10 55124.00 88888.00 2009-10-03 19:55:10.750 276 12647.70 70.10 55124.00 88888.00 2009-10-03 19:55:10.875 276 12647.65 70.12 55123.97 88888.00 2009-10-03 19:55:11.000 276 12647.67 70.12 55123.97 88888.00 2009-10-03 19:55:11.125 276 12647.67 70.15 55124.00 88888.00 2009-10-03 19:55:11.250 276 12647.67 70.15 55124.03 88888.00 2009-10-03 19:55:11.375 276 12647.62 70.12 55124.03 88888.00 2009-10-03 19:55:11.500 276 12647.65 70.12 55124.00 88888.00 2009-10-03 19:55:11.625 276 12647.70 70.15 55124.00 88888.00 2009-10-03 19:55:11.750 276 12647.73 70.15 55124.00 88888.00 2009-10-03 19:55:11.875 276 12647.67 70.15 55124.00 88888.00 2009-10-03 19:55:12.000 276 12647.62 70.15 55123.97 88888.00 2009-10-03 19:55:12.125 276 12647.65 70.15 55123.95 88888.00 2009-10-03 19:55:12.250 276 12647.70 70.15 55123.97 88888.00 2009-10-03 19:55:12.375 276 12647.67 70.15 55123.97 88888.00 2009-10-03 19:55:12.500 276 12647.65 70.15 55124.00 88888.00 2009-10-03 19:55:12.625 276 12647.65 70.12 55123.97 88888.00 2009-10-03 19:55:12.750 276 12647.67 70.12 55123.97 88888.00 2009-10-03 19:55:12.875 276 12647.65 70.12 55123.97 88888.00 2009-10-03 19:55:13.000 276 12647.67 70.15 55123.97 88888.00 2009-10-03 19:55:13.125 276 12647.70 70.15 55124.00 88888.00 2009-10-03 19:55:13.250 276 12647.60 70.15 55123.97 88888.00 2009-10-03 19:55:13.375 276 12647.58 70.20 55124.00 88888.00 2009-10-03 19:55:13.500 276 12647.58 70.17 55124.00 88888.00 2009-10-03 19:55:13.625 276 12647.65 70.17 55123.97 88888.00 2009-10-03 19:55:13.750 276 12647.70 70.20 55123.97 88888.00 2009-10-03 19:55:13.875 276 12647.65 70.20 55123.97 88888.00 2009-10-03 19:55:14.000 276 12647.62 70.20 55123.97 88888.00 2009-10-03 19:55:14.125 276 12647.62 70.17 55123.97 88888.00 2009-10-03 19:55:14.250 276 12647.65 70.17 55123.97 88888.00 2009-10-03 19:55:14.375 276 12647.58 70.17 55123.95 88888.00 2009-10-03 19:55:14.500 276 12647.55 70.20 55123.97 88888.00 2009-10-03 19:55:14.625 276 12647.62 70.17 55123.97 88888.00 2009-10-03 19:55:14.750 276 12647.65 70.20 55123.97 88888.00 2009-10-03 19:55:14.875 276 12647.65 70.20 55123.97 88888.00 2009-10-03 19:55:15.000 276 12647.67 70.20 55123.97 88888.00 2009-10-03 19:55:15.125 276 12647.75 70.22 55124.00 88888.00 2009-10-03 19:55:15.250 276 12647.75 70.20 55124.00 88888.00 2009-10-03 19:55:15.375 276 12647.70 70.20 55123.97 88888.00 2009-10-03 19:55:15.500 276 12647.67 70.20 55123.95 88888.00 2009-10-03 19:55:15.625 276 12647.73 70.17 55123.97 88888.00 2009-10-03 19:55:15.750 276 12647.73 70.20 55123.97 88888.00 2009-10-03 19:55:15.875 276 12647.70 70.20 55123.97 88888.00 2009-10-03 19:55:16.000 276 12647.75 70.20 55123.95 88888.00 2009-10-03 19:55:16.125 276 12647.73 70.22 55123.95 88888.00 2009-10-03 19:55:16.250 276 12647.62 70.17 55123.97 88888.00 2009-10-03 19:55:16.375 276 12647.60 70.20 55123.95 88888.00 2009-10-03 19:55:16.500 276 12647.65 70.20 55123.97 88888.00 2009-10-03 19:55:16.625 276 12647.70 70.22 55123.97 88888.00 2009-10-03 19:55:16.750 276 12647.62 70.22 55124.00 88888.00 2009-10-03 19:55:16.875 276 12647.58 70.20 55124.00 88888.00 2009-10-03 19:55:17.000 276 12647.62 70.20 55124.00 88888.00 2009-10-03 19:55:17.125 276 12647.62 70.20 55123.97 88888.00 2009-10-03 19:55:17.250 276 12647.58 70.20 55124.00 88888.00 2009-10-03 19:55:17.375 276 12647.65 70.22 55124.00 88888.00 2009-10-03 19:55:17.500 276 12647.62 70.22 55124.03 88888.00 2009-10-03 19:55:17.625 276 12647.60 70.20 55123.97 88888.00 2009-10-03 19:55:17.750 276 12647.58 70.22 55124.00 88888.00 2009-10-03 19:55:17.875 276 12647.62 70.22 55124.00 88888.00 2009-10-03 19:55:18.000 276 12647.65 70.25 55124.00 88888.00 2009-10-03 19:55:18.125 276 12647.62 70.25 55123.97 88888.00 2009-10-03 19:55:18.250 276 12647.52 70.20 55124.00 88888.00 2009-10-03 19:55:18.375 276 12647.58 70.25 55124.00 88888.00 2009-10-03 19:55:18.500 276 12647.65 70.22 55124.00 88888.00 2009-10-03 19:55:18.625 276 12647.67 70.20 55124.00 88888.00 2009-10-03 19:55:18.750 276 12647.62 70.22 55123.97 88888.00 2009-10-03 19:55:18.875 276 12647.58 70.25 55124.00 88888.00 2009-10-03 19:55:19.000 276 12647.55 70.25 55124.00 88888.00 2009-10-03 19:55:19.125 276 12647.50 70.28 55124.00 88888.00 2009-10-03 19:55:19.250 276 12647.55 70.25 55124.00 88888.00 2009-10-03 19:55:19.375 276 12647.62 70.22 55123.97 88888.00 2009-10-03 19:55:19.500 276 12647.62 70.22 55124.00 88888.00 2009-10-03 19:55:19.625 276 12647.60 70.22 55124.00 88888.00 2009-10-03 19:55:19.750 276 12647.60 70.25 55124.00 88888.00 2009-10-03 19:55:19.875 276 12647.60 70.25 55124.00 88888.00 2009-10-03 19:55:20.000 276 12647.58 70.28 55123.97 88888.00 2009-10-03 19:55:20.125 276 12647.50 70.28 55123.97 88888.00 2009-10-03 19:55:20.250 276 12647.52 70.22 55123.97 88888.00 2009-10-03 19:55:20.375 276 12647.52 70.22 55123.95 88888.00 2009-10-03 19:55:20.500 276 12647.55 70.25 55123.97 88888.00 2009-10-03 19:55:20.625 276 12647.65 70.25 55123.97 88888.00 2009-10-03 19:55:20.750 276 12647.62 70.28 55124.00 88888.00 2009-10-03 19:55:20.875 276 12647.58 70.28 55123.97 88888.00 2009-10-03 19:55:21.000 276 12647.60 70.28 55123.97 88888.00 2009-10-03 19:55:21.125 276 12647.62 70.28 55124.00 88888.00 2009-10-03 19:55:21.250 276 12647.62 70.25 55124.00 88888.00 2009-10-03 19:55:21.375 276 12647.65 70.30 55124.00 88888.00 2009-10-03 19:55:21.500 276 12647.62 70.30 55124.00 88888.00 2009-10-03 19:55:21.625 276 12647.62 70.30 55124.00 88888.00 2009-10-03 19:55:21.750 276 12647.67 70.30 55124.00 88888.00 2009-10-03 19:55:21.875 276 12647.70 70.28 55124.00 88888.00 2009-10-03 19:55:22.000 276 12647.62 70.28 55124.03 88888.00 2009-10-03 19:55:22.125 276 12647.58 70.28 55124.03 88888.00 2009-10-03 19:55:22.250 276 12647.58 70.25 55124.00 88888.00 2009-10-03 19:55:22.375 276 12647.58 70.25 55123.97 88888.00 2009-10-03 19:55:22.500 276 12647.60 70.25 55123.97 88888.00 2009-10-03 19:55:22.625 276 12647.55 70.28 55123.97 88888.00 2009-10-03 19:55:22.750 276 12647.58 70.28 55124.00 88888.00 2009-10-03 19:55:22.875 276 12647.65 70.28 55123.97 88888.00 2009-10-03 19:55:23.000 276 12647.70 70.28 55123.97 88888.00 2009-10-03 19:55:23.125 276 12647.67 70.30 55124.00 88888.00 2009-10-03 19:55:23.250 276 12647.67 70.25 55124.03 88888.00 2009-10-03 19:55:23.375 276 12647.67 70.28 55124.03 88888.00 2009-10-03 19:55:23.500 276 12647.67 70.28 55124.03 88888.00 2009-10-03 19:55:23.625 276 12647.67 70.28 55124.03 88888.00 2009-10-03 19:55:23.750 276 12647.67 70.28 55124.03 88888.00 2009-10-03 19:55:23.875 276 12647.65 70.30 55124.00 88888.00 2009-10-03 19:55:24.000 276 12647.58 70.30 55124.00 88888.00 2009-10-03 19:55:24.125 276 12647.58 70.30 55124.00 88888.00 2009-10-03 19:55:24.250 276 12647.52 70.28 55124.03 88888.00 2009-10-03 19:55:24.375 276 12647.55 70.35 55124.00 88888.00 2009-10-03 19:55:24.500 276 12647.60 70.33 55124.00 88888.00 2009-10-03 19:55:24.625 276 12647.60 70.33 55124.00 88888.00 2009-10-03 19:55:24.750 276 12647.60 70.30 55123.97 88888.00 2009-10-03 19:55:24.875 276 12647.52 70.30 55123.97 88888.00 2009-10-03 19:55:25.000 276 12647.55 70.30 55123.97 88888.00 2009-10-03 19:55:25.125 276 12647.62 70.33 55123.97 88888.00 2009-10-03 19:55:25.250 276 12647.62 70.30 55124.00 88888.00 2009-10-03 19:55:25.375 276 12647.67 70.28 55124.00 88888.00 2009-10-03 19:55:25.500 276 12647.65 70.30 55124.00 88888.00 2009-10-03 19:55:25.625 276 12647.62 70.28 55124.00 88888.00 2009-10-03 19:55:25.750 276 12647.60 70.28 55124.00 88888.00 2009-10-03 19:55:25.875 276 12647.65 70.30 55124.00 88888.00 2009-10-03 19:55:26.000 276 12647.65 70.30 55124.00 88888.00 2009-10-03 19:55:26.125 276 12647.60 70.33 55124.03 88888.00 2009-10-03 19:55:26.250 276 12647.55 70.33 55124.03 88888.00 2009-10-03 19:55:26.375 276 12647.60 70.33 55124.03 88888.00 2009-10-03 19:55:26.500 276 12647.60 70.33 55124.00 88888.00 2009-10-03 19:55:26.625 276 12647.58 70.33 55124.00 88888.00 2009-10-03 19:55:26.750 276 12647.55 70.35 55124.00 88888.00 2009-10-03 19:55:26.875 276 12647.58 70.35 55124.00 88888.00 2009-10-03 19:55:27.000 276 12647.58 70.33 55124.00 88888.00 2009-10-03 19:55:27.125 276 12647.55 70.35 55124.00 88888.00 2009-10-03 19:55:27.250 276 12647.52 70.33 55124.00 88888.00 2009-10-03 19:55:27.375 276 12647.55 70.35 55124.03 88888.00 2009-10-03 19:55:27.500 276 12647.60 70.38 55124.03 88888.00 2009-10-03 19:55:27.625 276 12647.58 70.35 55124.03 88888.00 2009-10-03 19:55:27.750 276 12647.62 70.33 55124.03 88888.00 2009-10-03 19:55:27.875 276 12647.58 70.33 55124.03 88888.00 2009-10-03 19:55:28.000 276 12647.52 70.35 55124.03 88888.00 2009-10-03 19:55:28.125 276 12647.52 70.38 55124.05 88888.00 2009-10-03 19:55:28.250 276 12647.48 70.35 55124.05 88888.00 2009-10-03 19:55:28.375 276 12647.45 70.33 55124.03 88888.00 2009-10-03 19:55:28.500 276 12647.50 70.33 55124.03 88888.00 2009-10-03 19:55:28.625 276 12647.50 70.35 55124.03 88888.00 2009-10-03 19:55:28.750 276 12647.50 70.38 55124.05 88888.00 2009-10-03 19:55:28.875 276 12647.55 70.35 55124.05 88888.00 2009-10-03 19:55:29.000 276 12647.55 70.35 55124.03 88888.00 2009-10-03 19:55:29.125 276 12647.55 70.35 55124.05 88888.00 2009-10-03 19:55:29.250 276 12647.50 70.35 55124.07 88888.00 2009-10-03 19:55:29.375 276 12647.48 70.35 55124.07 88888.00 2009-10-03 19:55:29.500 276 12647.45 70.33 55124.07 88888.00 2009-10-03 19:55:29.625 276 12647.48 70.33 55124.07 88888.00 2009-10-03 19:55:29.750 276 12647.45 70.38 55124.07 88888.00 2009-10-03 19:55:29.875 276 12647.42 70.38 55124.07 88888.00 2009-10-03 19:55:30.000 276 12647.42 70.35 55124.07 88888.00 2009-10-03 19:55:30.125 276 12647.42 70.40 55124.10 88888.00 2009-10-03 19:55:30.250 276 12647.40 70.38 55124.07 88888.00 2009-10-03 19:55:30.375 276 12647.48 70.38 55124.05 88888.00 2009-10-03 19:55:30.500 276 12647.48 70.38 55124.07 88888.00 2009-10-03 19:55:30.625 276 12647.50 70.38 55124.10 88888.00 2009-10-03 19:55:30.750 276 12647.48 70.38 55124.07 88888.00 2009-10-03 19:55:30.875 276 12647.42 70.35 55124.07 88888.00 2009-10-03 19:55:31.000 276 12647.48 70.38 55124.05 88888.00 2009-10-03 19:55:31.125 276 12647.50 70.35 55124.07 88888.00 2009-10-03 19:55:31.250 276 12647.45 70.38 55124.10 88888.00 2009-10-03 19:55:31.375 276 12647.45 70.38 55124.05 88888.00 2009-10-03 19:55:31.500 276 12647.42 70.40 55124.05 88888.00 2009-10-03 19:55:31.625 276 12647.42 70.42 55124.05 88888.00 2009-10-03 19:55:31.750 276 12647.42 70.40 55124.07 88888.00 2009-10-03 19:55:31.875 276 12647.48 70.40 55124.05 88888.00 2009-10-03 19:55:32.000 276 12647.50 70.38 55124.05 88888.00 2009-10-03 19:55:32.125 276 12647.42 70.38 55124.05 88888.00 2009-10-03 19:55:32.250 276 12647.38 70.38 55124.10 88888.00 2009-10-03 19:55:32.375 276 12647.45 70.38 55124.12 88888.00 2009-10-03 19:55:32.500 276 12647.40 70.40 55124.10 88888.00 2009-10-03 19:55:32.625 276 12647.35 70.40 55124.10 88888.00 2009-10-03 19:55:32.750 276 12647.38 70.40 55124.10 88888.00 2009-10-03 19:55:32.875 276 12647.40 70.40 55124.10 88888.00 2009-10-03 19:55:33.000 276 12647.35 70.38 55124.07 88888.00 2009-10-03 19:55:33.125 276 12647.38 70.38 55124.07 88888.00 2009-10-03 19:55:33.250 276 12647.38 70.35 55124.07 88888.00 2009-10-03 19:55:33.375 276 12647.38 70.33 55124.05 88888.00 2009-10-03 19:55:33.500 276 12647.38 70.35 55124.07 88888.00 2009-10-03 19:55:33.625 276 12647.35 70.40 55124.10 88888.00 2009-10-03 19:55:33.750 276 12647.33 70.40 55124.07 88888.00 2009-10-03 19:55:33.875 276 12647.40 70.38 55124.07 88888.00 2009-10-03 19:55:34.000 276 12647.42 70.38 55124.07 88888.00 2009-10-03 19:55:34.125 276 12647.45 70.38 55124.10 88888.00 2009-10-03 19:55:34.250 276 12647.35 70.40 55124.12 88888.00 2009-10-03 19:55:34.375 276 12647.33 70.40 55124.10 88888.00 2009-10-03 19:55:34.500 276 12647.35 70.38 55124.10 88888.00 2009-10-03 19:55:34.625 276 12647.33 70.35 55124.07 88888.00 2009-10-03 19:55:34.750 276 12647.35 70.38 55124.07 88888.00 2009-10-03 19:55:34.875 276 12647.35 70.38 55124.10 88888.00 2009-10-03 19:55:35.000 276 12647.33 70.38 55124.10 88888.00 2009-10-03 19:55:35.125 276 12647.33 70.38 55124.12 88888.00 2009-10-03 19:55:35.250 276 12647.30 70.38 55124.15 88888.00 2009-10-03 19:55:35.375 276 12647.38 70.38 55124.12 88888.00 2009-10-03 19:55:35.500 276 12647.35 70.38 55124.10 88888.00 2009-10-03 19:55:35.625 276 12647.33 70.35 55124.10 88888.00 2009-10-03 19:55:35.750 276 12647.38 70.35 55124.10 88888.00 2009-10-03 19:55:35.875 276 12647.38 70.38 55124.07 88888.00 2009-10-03 19:55:36.000 276 12647.35 70.38 55124.07 88888.00 2009-10-03 19:55:36.125 276 12647.30 70.40 55124.10 88888.00 2009-10-03 19:55:36.250 276 12647.25 70.38 55124.15 88888.00 2009-10-03 19:55:36.375 276 12647.33 70.38 55124.12 88888.00 2009-10-03 19:55:36.500 276 12647.30 70.38 55124.12 88888.00 2009-10-03 19:55:36.625 276 12647.30 70.38 55124.12 88888.00 2009-10-03 19:55:36.750 276 12647.25 70.35 55124.10 88888.00 2009-10-03 19:55:36.875 276 12647.25 70.33 55124.10 88888.00 2009-10-03 19:55:37.000 276 12647.25 70.33 55124.10 88888.00 2009-10-03 19:55:37.125 276 12647.25 70.33 55124.07 88888.00 2009-10-03 19:55:37.250 276 12647.23 70.35 55124.07 88888.00 2009-10-03 19:55:37.375 276 12647.20 70.40 55124.10 88888.00 2009-10-03 19:55:37.500 276 12647.23 70.40 55124.10 88888.00 2009-10-03 19:55:37.625 276 12647.25 70.40 55124.12 88888.00 2009-10-03 19:55:37.750 276 12647.27 70.38 55124.12 88888.00 2009-10-03 19:55:37.875 276 12647.27 70.38 55124.10 88888.00 2009-10-03 19:55:38.000 276 12647.27 70.42 55124.10 88888.00 2009-10-03 19:55:38.125 276 12647.27 70.40 55124.10 88888.00 2009-10-03 19:55:38.250 276 12647.27 70.38 55124.10 88888.00 2009-10-03 19:55:38.375 276 12647.35 70.40 55124.12 88888.00 2009-10-03 19:55:38.500 276 12647.23 70.38 55124.12 88888.00 2009-10-03 19:55:38.625 276 12647.20 70.40 55124.15 88888.00 2009-10-03 19:55:38.750 276 12647.27 70.38 55124.12 88888.00 2009-10-03 19:55:38.875 276 12647.25 70.35 55124.12 88888.00 2009-10-03 19:55:39.000 276 12647.20 70.33 55124.10 88888.00 2009-10-03 19:55:39.125 276 12647.23 70.35 55124.12 88888.00 2009-10-03 19:55:39.250 276 12647.25 70.30 55124.12 88888.00 2009-10-03 19:55:39.375 276 12647.23 70.33 55124.10 88888.00 2009-10-03 19:55:39.500 276 12647.20 70.38 55124.12 88888.00 2009-10-03 19:55:39.625 276 12647.23 70.40 55124.15 88888.00 2009-10-03 19:55:39.750 276 12647.25 70.38 55124.18 88888.00 2009-10-03 19:55:39.875 276 12647.25 70.40 55124.18 88888.00 2009-10-03 19:55:40.000 276 12647.23 70.38 55124.15 88888.00 2009-10-03 19:55:40.125 276 12647.23 70.38 55124.15 88888.00 2009-10-03 19:55:40.250 276 12647.20 70.35 55124.18 88888.00 2009-10-03 19:55:40.375 276 12647.23 70.38 55124.15 88888.00 2009-10-03 19:55:40.500 276 12647.20 70.38 55124.15 88888.00 2009-10-03 19:55:40.625 276 12647.25 70.40 55124.18 88888.00 2009-10-03 19:55:40.750 276 12647.27 70.38 55124.15 88888.00 2009-10-03 19:55:40.875 276 12647.23 70.38 55124.12 88888.00 2009-10-03 19:55:41.000 276 12647.20 70.35 55124.12 88888.00 2009-10-03 19:55:41.125 276 12647.23 70.38 55124.15 88888.00 2009-10-03 19:55:41.250 276 12647.25 70.38 55124.15 88888.00 2009-10-03 19:55:41.375 276 12647.20 70.40 55124.15 88888.00 2009-10-03 19:55:41.500 276 12647.15 70.38 55124.15 88888.00 2009-10-03 19:55:41.625 276 12647.15 70.40 55124.15 88888.00 2009-10-03 19:55:41.750 276 12647.20 70.40 55124.12 88888.00 2009-10-03 19:55:41.875 276 12647.25 70.38 55124.10 88888.00 2009-10-03 19:55:42.000 276 12647.20 70.38 55124.12 88888.00 2009-10-03 19:55:42.125 276 12647.20 70.42 55124.15 88888.00 2009-10-03 19:55:42.250 276 12647.17 70.40 55124.15 88888.00 2009-10-03 19:55:42.375 276 12647.23 70.42 55124.12 88888.00 2009-10-03 19:55:42.500 276 12647.23 70.40 55124.12 88888.00 2009-10-03 19:55:42.625 276 12647.20 70.42 55124.18 88888.00 2009-10-03 19:55:42.750 276 12647.17 70.42 55124.18 88888.00 2009-10-03 19:55:42.875 276 12647.15 70.40 55124.15 88888.00 2009-10-03 19:55:43.000 276 12647.20 70.42 55124.15 88888.00 2009-10-03 19:55:43.125 276 12647.20 70.40 55124.12 88888.00 2009-10-03 19:55:43.250 276 12647.20 70.40 55124.15 88888.00 2009-10-03 19:55:43.375 276 12647.20 70.42 55124.15 88888.00 2009-10-03 19:55:43.500 276 12647.20 70.42 55124.18 88888.00 2009-10-03 19:55:43.625 276 12647.12 70.40 55124.15 88888.00 2009-10-03 19:55:43.750 276 12647.08 70.42 55124.18 88888.00 2009-10-03 19:55:43.875 276 12647.12 70.42 55124.18 88888.00 2009-10-03 19:55:44.000 276 12647.12 70.40 55124.15 88888.00 2009-10-03 19:55:44.125 276 12647.08 70.40 55124.15 88888.00 2009-10-03 19:55:44.250 276 12647.02 70.40 55124.20 88888.00 2009-10-03 19:55:44.375 276 12647.05 70.40 55124.18 88888.00 2009-10-03 19:55:44.500 276 12647.02 70.42 55124.20 88888.00 2009-10-03 19:55:44.625 276 12647.05 70.42 55124.18 88888.00 2009-10-03 19:55:44.750 276 12647.05 70.45 55124.18 88888.00 2009-10-03 19:55:44.875 276 12647.05 70.45 55124.18 88888.00 2009-10-03 19:55:45.000 276 12647.08 70.42 55124.15 88888.00 2009-10-03 19:55:45.125 276 12647.10 70.42 55124.15 88888.00 2009-10-03 19:55:45.250 276 12647.08 70.42 55124.18 88888.00 2009-10-03 19:55:45.375 276 12647.08 70.42 55124.20 88888.00 2009-10-03 19:55:45.500 276 12647.02 70.45 55124.18 88888.00 2009-10-03 19:55:45.625 276 12647.00 70.45 55124.20 88888.00 2009-10-03 19:55:45.750 276 12647.05 70.47 55124.22 88888.00 2009-10-03 19:55:45.875 276 12647.00 70.47 55124.22 88888.00 2009-10-03 19:55:46.000 276 12647.00 70.47 55124.20 88888.00 2009-10-03 19:55:46.125 276 12647.02 70.47 55124.20 88888.00 2009-10-03 19:55:46.250 276 12647.02 70.45 55124.22 88888.00 2009-10-03 19:55:46.375 276 12647.05 70.45 55124.22 88888.00 2009-10-03 19:55:46.500 276 12647.02 70.47 55124.22 88888.00 2009-10-03 19:55:46.625 276 12647.02 70.47 55124.22 88888.00 2009-10-03 19:55:46.750 276 12647.00 70.47 55124.22 88888.00 2009-10-03 19:55:46.875 276 12647.02 70.47 55124.22 88888.00 2009-10-03 19:55:47.000 276 12647.05 70.50 55124.22 88888.00 2009-10-03 19:55:47.125 276 12647.02 70.50 55124.25 88888.00 2009-10-03 19:55:47.250 276 12646.95 70.50 55124.20 88888.00 2009-10-03 19:55:47.375 276 12646.98 70.50 55124.20 88888.00 2009-10-03 19:55:47.500 276 12646.98 70.47 55124.20 88888.00 2009-10-03 19:55:47.625 276 12647.02 70.50 55124.20 88888.00 2009-10-03 19:55:47.750 276 12647.02 70.47 55124.22 88888.00 2009-10-03 19:55:47.875 276 12647.05 70.50 55124.20 88888.00 2009-10-03 19:55:48.000 276 12647.02 70.50 55124.15 88888.00 2009-10-03 19:55:48.125 276 12647.00 70.50 55124.22 88888.00 2009-10-03 19:55:48.250 276 12646.95 70.45 55124.22 88888.00 2009-10-03 19:55:48.375 276 12647.00 70.50 55124.20 88888.00 2009-10-03 19:55:48.500 276 12646.92 70.47 55124.20 88888.00 2009-10-03 19:55:48.625 276 12646.98 70.50 55124.22 88888.00 2009-10-03 19:55:48.750 276 12647.00 70.50 55124.22 88888.00 2009-10-03 19:55:48.875 276 12647.00 70.50 55124.22 88888.00 2009-10-03 19:55:49.000 276 12646.95 70.53 55124.22 88888.00 2009-10-03 19:55:49.125 276 12646.90 70.53 55124.22 88888.00 2009-10-03 19:55:49.250 276 12646.98 70.50 55124.22 88888.00 2009-10-03 19:55:49.375 276 12646.98 70.50 55124.22 88888.00 2009-10-03 19:55:49.500 276 12646.92 70.50 55124.22 88888.00 2009-10-03 19:55:49.625 276 12646.85 70.53 55124.22 88888.00 2009-10-03 19:55:49.750 276 12646.80 70.53 55124.22 88888.00 2009-10-03 19:55:49.875 276 12646.85 70.47 55124.22 88888.00 2009-10-03 19:55:50.000 276 12646.85 70.47 55124.20 88888.00 2009-10-03 19:55:50.125 276 12646.83 70.50 55124.20 88888.00 2009-10-03 19:55:50.250 276 12646.77 70.53 55124.22 88888.00 2009-10-03 19:55:50.375 276 12646.80 70.53 55124.22 88888.00 2009-10-03 19:55:50.500 276 12646.88 70.50 55124.22 88888.00 2009-10-03 19:55:50.625 276 12646.90 70.53 55124.22 88888.00 2009-10-03 19:55:50.750 276 12646.90 70.53 55124.25 88888.00 2009-10-03 19:55:50.875 276 12646.92 70.53 55124.22 88888.00 2009-10-03 19:55:51.000 276 12646.88 70.50 55124.22 88888.00 2009-10-03 19:55:51.125 276 12646.88 70.53 55124.22 88888.00 2009-10-03 19:55:51.250 276 12646.83 70.53 55124.22 88888.00 2009-10-03 19:55:51.375 276 12646.83 70.55 55124.25 88888.00 2009-10-03 19:55:51.500 276 12646.83 70.55 55124.25 88888.00 2009-10-03 19:55:51.625 276 12646.85 70.55 55124.25 88888.00 2009-10-03 19:55:51.750 276 12646.88 70.53 55124.25 88888.00 2009-10-03 19:55:51.875 276 12646.83 70.55 55124.22 88888.00 2009-10-03 19:55:52.000 276 12646.77 70.55 55124.22 88888.00 2009-10-03 19:55:52.125 276 12646.80 70.55 55124.20 88888.00 2009-10-03 19:55:52.250 276 12646.80 70.53 55124.25 88888.00 2009-10-03 19:55:52.375 276 12646.85 70.55 55124.22 88888.00 2009-10-03 19:55:52.500 276 12646.83 70.55 55124.25 88888.00 2009-10-03 19:55:52.625 276 12646.80 70.55 55124.25 88888.00 2009-10-03 19:55:52.750 276 12646.77 70.55 55124.22 88888.00 2009-10-03 19:55:52.875 276 12646.77 70.55 55124.22 88888.00 2009-10-03 19:55:53.000 276 12646.77 70.55 55124.22 88888.00 2009-10-03 19:55:53.125 276 12646.77 70.55 55124.20 88888.00 2009-10-03 19:55:53.250 276 12646.80 70.53 55124.20 88888.00 2009-10-03 19:55:53.375 276 12646.85 70.53 55124.20 88888.00 2009-10-03 19:55:53.500 276 12646.85 70.53 55124.20 88888.00 2009-10-03 19:55:53.625 276 12646.83 70.55 55124.20 88888.00 2009-10-03 19:55:53.750 276 12646.80 70.58 55124.20 88888.00 2009-10-03 19:55:53.875 276 12646.75 70.58 55124.25 88888.00 2009-10-03 19:55:54.000 276 12646.77 70.55 55124.25 88888.00 2009-10-03 19:55:54.125 276 12646.83 70.53 55124.20 88888.00 2009-10-03 19:55:54.250 276 12646.80 70.55 55124.20 88888.00 2009-10-03 19:55:54.375 276 12646.88 70.55 55124.20 88888.00 2009-10-03 19:55:54.500 276 12646.88 70.55 55124.20 88888.00 2009-10-03 19:55:54.625 276 12646.88 70.55 55124.22 88888.00 2009-10-03 19:55:54.750 276 12646.92 70.65 55124.30 88888.00 2009-10-03 19:55:54.875 276 12646.92 70.62 55124.28 88888.00 2009-10-03 19:55:55.000 276 12646.85 70.55 55124.22 88888.00 2009-10-03 19:55:55.125 276 12646.83 70.55 55124.25 88888.00 2009-10-03 19:55:55.250 276 12646.77 70.58 55124.25 88888.00 2009-10-03 19:55:55.375 276 12646.80 70.60 55124.25 88888.00 2009-10-03 19:55:55.500 276 12646.85 70.58 55124.22 88888.00 2009-10-03 19:55:55.625 276 12646.85 70.58 55124.22 88888.00 2009-10-03 19:55:55.750 276 12646.85 70.58 55124.25 88888.00 2009-10-03 19:55:55.875 276 12646.83 70.60 55124.22 88888.00 2009-10-03 19:55:56.000 276 12646.88 70.58 55124.20 88888.00 2009-10-03 19:55:56.125 276 12646.90 70.58 55124.20 88888.00 2009-10-03 19:55:56.250 276 12646.85 70.55 55124.20 88888.00 2009-10-03 19:55:56.375 276 12646.85 70.55 55124.20 88888.00 2009-10-03 19:55:56.500 276 12646.80 70.55 55124.18 88888.00 2009-10-03 19:55:56.625 276 12646.80 70.55 55124.22 88888.00 2009-10-03 19:55:56.750 276 12646.83 70.55 55124.22 88888.00 2009-10-03 19:55:56.875 276 12646.83 70.55 55124.22 88888.00 2009-10-03 19:55:57.000 276 12646.88 70.55 55124.22 88888.00 2009-10-03 19:55:57.125 276 12646.90 70.58 55124.25 88888.00 2009-10-03 19:55:57.250 276 12646.83 70.55 55124.22 88888.00 2009-10-03 19:55:57.375 276 12646.85 70.58 55124.22 88888.00 2009-10-03 19:55:57.500 276 12646.85 70.60 55124.25 88888.00 2009-10-03 19:55:57.625 276 12646.80 70.58 55124.25 88888.00 2009-10-03 19:55:57.750 276 12646.77 70.58 55124.22 88888.00 2009-10-03 19:55:57.875 276 12646.85 70.55 55124.20 88888.00 2009-10-03 19:55:58.000 276 12646.88 70.55 55124.22 88888.00 2009-10-03 19:55:58.125 276 12646.85 70.53 55124.22 88888.00 2009-10-03 19:55:58.250 276 12646.80 70.53 55124.25 88888.00 2009-10-03 19:55:58.375 276 12646.83 70.53 55124.20 88888.00 2009-10-03 19:55:58.500 276 12646.75 70.53 55124.22 88888.00 2009-10-03 19:55:58.625 276 12646.77 70.53 55124.22 88888.00 2009-10-03 19:55:58.750 276 12646.73 70.55 55124.20 88888.00 2009-10-03 19:55:58.875 276 12646.75 70.58 55124.20 88888.00 2009-10-03 19:55:59.000 276 12646.80 70.55 55124.18 88888.00 2009-10-03 19:55:59.125 276 12646.80 70.58 55124.20 88888.00 2009-10-03 19:55:59.250 276 12646.77 70.58 55124.20 88888.00 2009-10-03 19:55:59.375 276 12646.75 70.60 55124.20 88888.00 2009-10-03 19:55:59.500 276 12646.77 70.58 55124.20 88888.00 2009-10-03 19:55:59.625 276 12646.75 70.58 55124.20 88888.00 2009-10-03 19:55:59.750 276 12646.73 70.58 55124.22 88888.00 2009-10-03 19:55:59.875 276 12646.75 70.55 55124.20 88888.00 2009-10-03 19:56:00.000 276 12646.80 70.53 55124.20 88888.00 2009-10-03 19:56:00.125 276 12646.80 70.53 55124.22 88888.00 2009-10-03 19:56:00.250 276 12646.75 70.53 55124.22 88888.00 2009-10-03 19:56:00.375 276 12646.73 70.55 55124.20 88888.00 2009-10-03 19:56:00.500 276 12646.73 70.55 55124.20 88888.00 2009-10-03 19:56:00.625 276 12646.73 70.55 55124.20 88888.00 2009-10-03 19:56:00.750 276 12646.70 70.55 55124.20 88888.00 2009-10-03 19:56:00.875 276 12646.73 70.58 55124.18 88888.00 2009-10-03 19:56:01.000 276 12646.77 70.55 55124.15 88888.00 2009-10-03 19:56:01.125 276 12646.77 70.55 55124.18 88888.00 2009-10-03 19:56:01.250 276 12646.77 70.55 55124.20 88888.00 2009-10-03 19:56:01.375 276 12646.80 70.58 55124.20 88888.00 2009-10-03 19:56:01.500 276 12646.73 70.58 55124.22 88888.00 2009-10-03 19:56:01.625 276 12646.70 70.58 55124.22 88888.00 2009-10-03 19:56:01.750 276 12646.73 70.58 55124.20 88888.00 2009-10-03 19:56:01.875 276 12646.75 70.58 55124.20 88888.00 2009-10-03 19:56:02.000 276 12646.80 70.55 55124.20 88888.00 2009-10-03 19:56:02.125 276 12646.85 70.53 55124.20 88888.00 2009-10-03 19:56:02.250 276 12646.83 70.53 55124.22 88888.00 2009-10-03 19:56:02.375 276 12646.77 70.55 55124.20 88888.00 2009-10-03 19:56:02.500 276 12646.77 70.55 55124.22 88888.00 2009-10-03 19:56:02.625 276 12646.77 70.58 55124.22 88888.00 2009-10-03 19:56:02.750 276 12646.77 70.55 55124.20 88888.00 2009-10-03 19:56:02.875 276 12646.75 70.53 55124.20 88888.00 2009-10-03 19:56:03.000 276 12646.73 70.53 55124.20 88888.00 2009-10-03 19:56:03.125 276 12646.73 70.55 55124.22 88888.00 2009-10-03 19:56:03.250 276 12646.70 70.55 55124.25 88888.00 2009-10-03 19:56:03.375 276 12646.73 70.55 55124.22 88888.00 2009-10-03 19:56:03.500 276 12646.77 70.55 55124.20 88888.00 2009-10-03 19:56:03.625 276 12646.83 70.55 55124.22 88888.00 2009-10-03 19:56:03.750 276 12646.85 70.55 55124.25 88888.00 2009-10-03 19:56:03.875 276 12646.85 70.55 55124.22 88888.00 2009-10-03 19:56:04.000 276 12646.80 70.53 55124.22 88888.00 2009-10-03 19:56:04.125 276 12646.77 70.53 55124.22 88888.00 2009-10-03 19:56:04.250 276 12646.80 70.53 55124.20 88888.00 2009-10-03 19:56:04.375 276 12646.83 70.58 55124.20 88888.00 2009-10-03 19:56:04.500 276 12646.77 70.55 55124.22 88888.00 2009-10-03 19:56:04.625 276 12646.73 70.53 55124.20 88888.00 2009-10-03 19:56:04.750 276 12646.77 70.55 55124.20 88888.00 2009-10-03 19:56:04.875 276 12646.80 70.55 55124.20 88888.00 2009-10-03 19:56:05.000 276 12646.73 70.55 55124.20 88888.00 2009-10-03 19:56:05.125 276 12646.67 70.55 55124.22 88888.00 2009-10-03 19:56:05.250 276 12646.70 70.55 55124.25 88888.00 2009-10-03 19:56:05.375 276 12646.77 70.58 55124.22 88888.00 2009-10-03 19:56:05.500 276 12646.77 70.55 55124.22 88888.00 2009-10-03 19:56:05.625 276 12646.83 70.55 55124.20 88888.00 2009-10-03 19:56:05.750 276 12646.80 70.55 55124.22 88888.00 2009-10-03 19:56:05.875 276 12646.75 70.55 55124.22 88888.00 2009-10-03 19:56:06.000 276 12646.70 70.55 55124.22 88888.00 2009-10-03 19:56:06.125 276 12646.65 70.55 55124.22 88888.00 2009-10-03 19:56:06.250 276 12646.67 70.55 55124.22 88888.00 2009-10-03 19:56:06.375 276 12646.75 70.55 55124.20 88888.00 2009-10-03 19:56:06.500 276 12646.77 70.58 55124.20 88888.00 2009-10-03 19:56:06.625 276 12646.77 70.55 55124.18 88888.00 2009-10-03 19:56:06.750 276 12646.70 70.55 55124.20 88888.00 2009-10-03 19:56:06.875 276 12646.65 70.55 55124.20 88888.00 2009-10-03 19:56:07.000 276 12646.70 70.55 55124.20 88888.00 2009-10-03 19:56:07.125 276 12646.83 70.58 55124.22 88888.00 2009-10-03 19:56:07.250 276 12646.77 70.55 55124.22 88888.00 2009-10-03 19:56:07.375 276 12646.77 70.55 55124.20 88888.00 2009-10-03 19:56:07.500 276 12646.77 70.58 55124.22 88888.00 2009-10-03 19:56:07.625 276 12646.73 70.58 55124.20 88888.00 2009-10-03 19:56:07.750 276 12646.70 70.58 55124.22 88888.00 2009-10-03 19:56:07.875 276 12646.73 70.55 55124.22 88888.00 2009-10-03 19:56:08.000 276 12646.77 70.55 55124.20 88888.00 2009-10-03 19:56:08.125 276 12646.73 70.55 55124.22 88888.00 2009-10-03 19:56:08.250 276 12646.67 70.55 55124.22 88888.00 2009-10-03 19:56:08.375 276 12646.73 70.55 55124.20 88888.00 2009-10-03 19:56:08.500 276 12646.80 70.58 55124.20 88888.00 2009-10-03 19:56:08.625 276 12646.77 70.58 55124.20 88888.00 2009-10-03 19:56:08.750 276 12646.67 70.58 55124.22 88888.00 2009-10-03 19:56:08.875 276 12646.73 70.58 55124.20 88888.00 2009-10-03 19:56:09.000 276 12646.80 70.58 55124.20 88888.00 2009-10-03 19:56:09.125 276 12646.83 70.60 55124.20 88888.00 2009-10-03 19:56:09.250 276 12646.83 70.60 55124.20 88888.00 2009-10-03 19:56:09.375 276 12646.80 70.60 55124.20 88888.00 2009-10-03 19:56:09.500 276 12646.75 70.60 55124.20 88888.00 2009-10-03 19:56:09.625 276 12646.73 70.60 55124.22 88888.00 2009-10-03 19:56:09.750 276 12646.70 70.60 55124.22 88888.00 2009-10-03 19:56:09.875 276 12646.73 70.62 55124.20 88888.00 2009-10-03 19:56:10.000 276 12646.75 70.62 55124.20 88888.00 2009-10-03 19:56:10.125 276 12646.80 70.60 55124.20 88888.00 2009-10-03 19:56:10.250 276 12646.77 70.60 55124.20 88888.00 2009-10-03 19:56:10.375 276 12646.75 70.62 55124.20 88888.00 2009-10-03 19:56:10.500 276 12646.67 70.62 55124.20 88888.00 2009-10-03 19:56:10.625 276 12646.62 70.62 55124.18 88888.00 2009-10-03 19:56:10.750 276 12646.67 70.62 55124.20 88888.00 2009-10-03 19:56:10.875 276 12646.77 70.62 55124.18 88888.00 2009-10-03 19:56:11.000 276 12646.83 70.62 55124.18 88888.00 2009-10-03 19:56:11.125 276 12646.77 70.62 55124.20 88888.00 2009-10-03 19:56:11.250 276 12646.70 70.62 55124.20 88888.00 2009-10-03 19:56:11.375 276 12646.73 70.65 55124.20 88888.00 2009-10-03 19:56:11.500 276 12646.75 70.65 55124.20 88888.00 2009-10-03 19:56:11.625 276 12646.77 70.65 55124.20 88888.00 2009-10-03 19:56:11.750 276 12646.80 70.62 55124.20 88888.00 2009-10-03 19:56:11.875 276 12646.75 70.62 55124.20 88888.00 2009-10-03 19:56:12.000 276 12646.73 70.65 55124.18 88888.00 2009-10-03 19:56:12.125 276 12646.73 70.67 55124.20 88888.00 2009-10-03 19:56:12.250 276 12646.75 70.67 55124.18 88888.00 2009-10-03 19:56:12.375 276 12646.80 70.67 55124.18 88888.00 2009-10-03 19:56:12.500 276 12646.70 70.65 55124.18 88888.00 2009-10-03 19:56:12.625 276 12646.73 70.62 55124.18 88888.00 2009-10-03 19:56:12.750 276 12646.77 70.62 55124.15 88888.00 2009-10-03 19:56:12.875 276 12646.73 70.65 55124.15 88888.00 2009-10-03 19:56:13.000 276 12646.62 70.62 55124.15 88888.00 2009-10-03 19:56:13.125 276 12646.62 70.62 55124.18 88888.00 2009-10-03 19:56:13.250 276 12646.65 70.65 55124.15 88888.00 2009-10-03 19:56:13.375 276 12646.70 70.67 55124.15 88888.00 2009-10-03 19:56:13.500 276 12646.70 70.67 55124.15 88888.00 2009-10-03 19:56:13.625 276 12646.70 70.67 55124.15 88888.00 2009-10-03 19:56:13.750 276 12646.65 70.65 55124.18 88888.00 2009-10-03 19:56:13.875 276 12646.65 70.67 55124.18 88888.00 2009-10-03 19:56:14.000 276 12646.70 70.67 55124.15 88888.00 2009-10-03 19:56:14.125 276 12646.73 70.67 55124.15 88888.00 2009-10-03 19:56:14.250 276 12646.70 70.67 55124.15 88888.00 2009-10-03 19:56:14.375 276 12646.70 70.67 55124.15 88888.00 2009-10-03 19:56:14.500 276 12646.67 70.67 55124.20 88888.00 2009-10-03 19:56:14.625 276 12646.65 70.67 55124.15 88888.00 2009-10-03 19:56:14.750 276 12646.67 70.67 55124.18 88888.00 2009-10-03 19:56:14.875 276 12646.70 70.70 55124.15 88888.00 2009-10-03 19:56:15.000 276 12646.73 70.70 55124.15 88888.00 2009-10-03 19:56:15.125 276 12646.77 70.70 55124.12 88888.00 2009-10-03 19:56:15.250 276 12646.70 70.72 55124.15 88888.00 2009-10-03 19:56:15.375 276 12646.67 70.70 55124.15 88888.00 2009-10-03 19:56:15.500 276 12646.77 70.72 55124.15 88888.00 2009-10-03 19:56:15.625 276 12646.83 70.70 55124.18 88888.00 2009-10-03 19:56:15.750 276 12646.77 70.70 55124.15 88888.00 2009-10-03 19:56:15.875 276 12646.73 70.72 55124.18 88888.00 2009-10-03 19:56:16.000 276 12646.70 70.72 55124.15 88888.00 2009-10-03 19:56:16.125 276 12646.67 70.70 55124.15 88888.00 2009-10-03 19:56:16.250 276 12646.65 70.67 55124.18 88888.00 2009-10-03 19:56:16.375 276 12646.65 70.72 55124.15 88888.00 2009-10-03 19:56:16.500 276 12646.65 70.75 55124.15 88888.00 2009-10-03 19:56:16.625 276 12646.67 70.72 55124.18 88888.00 2009-10-03 19:56:16.750 276 12646.70 70.72 55124.15 88888.00 2009-10-03 19:56:16.875 276 12646.73 70.70 55124.15 88888.00 2009-10-03 19:56:17.000 276 12646.70 70.70 55124.15 88888.00 2009-10-03 19:56:17.125 276 12646.70 70.72 55124.18 88888.00 2009-10-03 19:56:17.250 276 12646.67 70.72 55124.18 88888.00 2009-10-03 19:56:17.375 276 12646.65 70.75 55124.18 88888.00 2009-10-03 19:56:17.500 276 12646.62 70.72 55124.18 88888.00 2009-10-03 19:56:17.625 276 12646.67 70.72 55124.15 88888.00 2009-10-03 19:56:17.750 276 12646.70 70.72 55124.18 88888.00 2009-10-03 19:56:17.875 276 12646.70 70.72 55124.18 88888.00 2009-10-03 19:56:18.000 276 12646.73 70.72 55124.15 88888.00 2009-10-03 19:56:18.125 276 12646.73 70.72 55124.15 88888.00 2009-10-03 19:56:18.250 276 12646.70 70.75 55124.18 88888.00 2009-10-03 19:56:18.375 276 12646.77 70.80 55124.18 88888.00 2009-10-03 19:56:18.500 276 12646.73 70.78 55124.15 88888.00 2009-10-03 19:56:18.625 276 12646.70 70.78 55124.15 88888.00 2009-10-03 19:56:18.750 276 12646.70 70.78 55124.15 88888.00 2009-10-03 19:56:18.875 276 12646.70 70.75 55124.15 88888.00 2009-10-03 19:56:19.000 276 12646.70 70.75 55124.15 88888.00 2009-10-03 19:56:19.125 276 12646.73 70.75 55124.12 88888.00 2009-10-03 19:56:19.250 276 12646.67 70.75 55124.15 88888.00 2009-10-03 19:56:19.375 276 12646.65 70.75 55124.15 88888.00 2009-10-03 19:56:19.500 276 12646.75 70.75 55124.12 88888.00 2009-10-03 19:56:19.625 276 12646.75 70.75 55124.15 88888.00 2009-10-03 19:56:19.750 276 12646.75 70.75 55124.15 88888.00 2009-10-03 19:56:19.875 276 12646.70 70.78 55124.12 88888.00 2009-10-03 19:56:20.000 276 12646.60 70.75 55124.12 88888.00 2009-10-03 19:56:20.125 276 12646.60 70.78 55124.12 88888.00 2009-10-03 19:56:20.250 276 12646.60 70.75 55124.12 88888.00 2009-10-03 19:56:20.375 276 12646.62 70.75 55124.12 88888.00 2009-10-03 19:56:20.500 276 12646.65 70.75 55124.12 88888.00 2009-10-03 19:56:20.625 276 12646.60 70.75 55124.15 88888.00 2009-10-03 19:56:20.750 276 12646.58 70.78 55124.12 88888.00 2009-10-03 19:56:20.875 276 12646.60 70.78 55124.12 88888.00 2009-10-03 19:56:21.000 276 12646.70 70.78 55124.12 88888.00 2009-10-03 19:56:21.125 276 12646.77 70.78 55124.10 88888.00 2009-10-03 19:56:21.250 276 12646.67 70.78 55124.15 88888.00 2009-10-03 19:56:21.375 276 12646.67 70.78 55124.12 88888.00 2009-10-03 19:56:21.500 276 12646.73 70.78 55124.10 88888.00 2009-10-03 19:56:21.625 276 12646.80 70.78 55124.10 88888.00 2009-10-03 19:56:21.750 276 12646.85 70.78 55124.10 88888.00 2009-10-03 19:56:21.875 276 12646.80 70.78 55124.10 88888.00 2009-10-03 19:56:22.000 276 12646.75 70.75 55124.10 88888.00 2009-10-03 19:56:22.125 276 12646.75 70.75 55124.10 88888.00 2009-10-03 19:56:22.250 276 12646.70 70.75 55124.10 88888.00 2009-10-03 19:56:22.375 276 12646.73 70.78 55124.10 88888.00 2009-10-03 19:56:22.500 276 12646.75 70.78 55124.10 88888.00 2009-10-03 19:56:22.625 276 12646.77 70.78 55124.10 88888.00 2009-10-03 19:56:22.750 276 12646.73 70.80 55124.12 88888.00 2009-10-03 19:56:22.875 276 12646.73 70.78 55124.10 88888.00 2009-10-03 19:56:23.000 276 12646.70 70.78 55124.07 88888.00 2009-10-03 19:56:23.125 276 12646.70 70.80 55124.10 88888.00 2009-10-03 19:56:23.250 276 12646.65 70.78 55124.10 88888.00 2009-10-03 19:56:23.375 276 12646.65 70.78 55124.07 88888.00 2009-10-03 19:56:23.500 276 12646.65 70.78 55124.07 88888.00 2009-10-03 19:56:23.625 276 12646.70 70.80 55124.10 88888.00 2009-10-03 19:56:23.750 276 12646.77 70.80 55124.10 88888.00 2009-10-03 19:56:23.875 276 12646.77 70.80 55124.07 88888.00 2009-10-03 19:56:24.000 276 12646.80 70.80 55124.07 88888.00 2009-10-03 19:56:24.125 276 12646.80 70.78 55124.07 88888.00 2009-10-03 19:56:24.250 276 12646.80 70.78 55124.07 88888.00 2009-10-03 19:56:24.375 276 12646.80 70.78 55124.07 88888.00 2009-10-03 19:56:24.500 276 12646.80 70.80 55124.07 88888.00 2009-10-03 19:56:24.625 276 12646.70 70.80 55124.10 88888.00 2009-10-03 19:56:24.750 276 12646.67 70.80 55124.10 88888.00 2009-10-03 19:56:24.875 276 12646.70 70.80 55124.10 88888.00 2009-10-03 19:56:25.000 276 12646.77 70.80 55124.07 88888.00 2009-10-03 19:56:25.125 276 12646.75 70.80 55124.07 88888.00 2009-10-03 19:56:25.250 276 12646.73 70.80 55124.07 88888.00 2009-10-03 19:56:25.375 276 12646.80 70.80 55124.07 88888.00 2009-10-03 19:56:25.500 276 12646.77 70.83 55124.07 88888.00 2009-10-03 19:56:25.625 276 12646.77 70.80 55124.07 88888.00 2009-10-03 19:56:25.750 276 12646.80 70.80 55124.07 88888.00 2009-10-03 19:56:25.875 276 12646.80 70.80 55124.10 88888.00 2009-10-03 19:56:26.000 276 12646.77 70.80 55124.07 88888.00 2009-10-03 19:56:26.125 276 12646.73 70.83 55124.10 88888.00 2009-10-03 19:56:26.250 276 12646.75 70.80 55124.10 88888.00 2009-10-03 19:56:26.375 276 12646.80 70.83 55124.10 88888.00 2009-10-03 19:56:26.500 276 12646.75 70.83 55124.10 88888.00 2009-10-03 19:56:26.625 276 12646.73 70.80 55124.10 88888.00 2009-10-03 19:56:26.750 276 12646.77 70.80 55124.10 88888.00 2009-10-03 19:56:26.875 276 12646.80 70.80 55124.07 88888.00 2009-10-03 19:56:27.000 276 12646.80 70.83 55124.07 88888.00 2009-10-03 19:56:27.125 276 12646.80 70.83 55124.07 88888.00 2009-10-03 19:56:27.250 276 12646.80 70.85 55124.07 88888.00 2009-10-03 19:56:27.375 276 12646.77 70.85 55124.05 88888.00 2009-10-03 19:56:27.500 276 12646.75 70.83 55124.07 88888.00 2009-10-03 19:56:27.625 276 12646.75 70.85 55124.10 88888.00 2009-10-03 19:56:27.750 276 12646.80 70.83 55124.07 88888.00 2009-10-03 19:56:27.875 276 12646.77 70.80 55124.07 88888.00 2009-10-03 19:56:28.000 276 12646.77 70.80 55124.05 88888.00 2009-10-03 19:56:28.125 276 12646.80 70.80 55124.05 88888.00 2009-10-03 19:56:28.250 276 12646.77 70.78 55124.05 88888.00 2009-10-03 19:56:28.375 276 12646.77 70.83 55124.05 88888.00 2009-10-03 19:56:28.500 276 12646.75 70.83 55124.07 88888.00 2009-10-03 19:56:28.625 276 12646.77 70.83 55124.05 88888.00 2009-10-03 19:56:28.750 276 12646.80 70.83 55124.05 88888.00 2009-10-03 19:56:28.875 276 12646.85 70.83 55124.05 88888.00 2009-10-03 19:56:29.000 276 12646.92 70.83 55124.03 88888.00 2009-10-03 19:56:29.125 276 12646.92 70.83 55124.05 88888.00 2009-10-03 19:56:29.250 276 12646.90 70.83 55124.03 88888.00 2009-10-03 19:56:29.375 276 12646.88 70.83 55124.05 88888.00 2009-10-03 19:56:29.500 276 12646.85 70.85 55124.03 88888.00 2009-10-03 19:56:29.625 276 12646.80 70.83 55124.03 88888.00 2009-10-03 19:56:29.750 276 12646.77 70.83 55124.05 88888.00 2009-10-03 19:56:29.875 276 12646.83 70.83 55124.05 88888.00 2009-10-03 19:56:30.000 276 12646.88 70.83 55124.05 88888.00 2009-10-03 19:56:30.125 276 12646.88 70.83 55124.07 88888.00 2009-10-03 19:56:30.250 276 12646.80 70.83 55124.07 88888.00 2009-10-03 19:56:30.375 276 12646.83 70.85 55124.07 88888.00 2009-10-03 19:56:30.500 276 12646.80 70.85 55124.07 88888.00 2009-10-03 19:56:30.625 276 12646.75 70.85 55124.05 88888.00 2009-10-03 19:56:30.750 276 12646.73 70.83 55124.05 88888.00 2009-10-03 19:56:30.875 276 12646.75 70.83 55124.05 88888.00 2009-10-03 19:56:31.000 276 12646.67 70.83 55124.05 88888.00 2009-10-03 19:56:31.125 276 12646.67 70.85 55124.03 88888.00 2009-10-03 19:56:31.250 276 12646.73 70.83 55124.03 88888.00 2009-10-03 19:56:31.375 276 12646.80 70.83 55124.03 88888.00 2009-10-03 19:56:31.500 276 12646.83 70.83 55124.03 88888.00 2009-10-03 19:56:31.625 276 12646.83 70.83 55124.03 88888.00 2009-10-03 19:56:31.750 276 12646.85 70.83 55124.03 88888.00 2009-10-03 19:56:31.875 276 12646.77 70.83 55124.00 88888.00 2009-10-03 19:56:32.000 276 12646.75 70.83 55124.00 88888.00 2009-10-03 19:56:32.125 276 12646.80 70.83 55124.03 88888.00 2009-10-03 19:56:32.250 276 12646.83 70.85 55124.05 88888.00 2009-10-03 19:56:32.375 276 12646.88 70.88 55124.05 88888.00 2009-10-03 19:56:32.500 276 12646.85 70.88 55124.03 88888.00 2009-10-03 19:56:32.625 276 12646.77 70.85 55124.03 88888.00 2009-10-03 19:56:32.750 276 12646.73 70.85 55124.00 88888.00 2009-10-03 19:56:32.875 276 12646.80 70.85 55124.00 88888.00 2009-10-03 19:56:33.000 276 12646.85 70.85 55124.00 88888.00 2009-10-03 19:56:33.125 276 12646.83 70.85 55124.03 88888.00 2009-10-03 19:56:33.250 276 12646.75 70.83 55124.00 88888.00 2009-10-03 19:56:33.375 276 12646.73 70.85 55124.00 88888.00 2009-10-03 19:56:33.500 276 12646.83 70.83 55124.00 88888.00 2009-10-03 19:56:33.625 276 12646.85 70.85 55124.00 88888.00 2009-10-03 19:56:33.750 276 12646.83 70.85 55124.03 88888.00 2009-10-03 19:56:33.875 276 12646.85 70.83 55124.03 88888.00 2009-10-03 19:56:34.000 276 12646.83 70.83 55124.03 88888.00 2009-10-03 19:56:34.125 276 12646.80 70.85 55124.05 88888.00 2009-10-03 19:56:34.250 276 12646.80 70.83 55124.03 88888.00 2009-10-03 19:56:34.375 276 12646.83 70.83 55124.00 88888.00 2009-10-03 19:56:34.500 276 12646.83 70.83 55124.00 88888.00 2009-10-03 19:56:34.625 276 12646.85 70.85 55124.03 88888.00 2009-10-03 19:56:34.750 276 12646.83 70.85 55124.05 88888.00 2009-10-03 19:56:34.875 276 12646.77 70.85 55124.05 88888.00 2009-10-03 19:56:35.000 276 12646.77 70.83 55124.05 88888.00 2009-10-03 19:56:35.125 276 12646.75 70.83 55124.03 88888.00 2009-10-03 19:56:35.250 276 12646.75 70.83 55124.05 88888.00 2009-10-03 19:56:35.375 276 12646.83 70.85 55124.05 88888.00 2009-10-03 19:56:35.500 276 12646.80 70.88 55124.05 88888.00 2009-10-03 19:56:35.625 276 12646.75 70.88 55124.05 88888.00 2009-10-03 19:56:35.750 276 12646.70 70.88 55124.03 88888.00 2009-10-03 19:56:35.875 276 12646.75 70.85 55124.03 88888.00 2009-10-03 19:56:36.000 276 12646.80 70.85 55124.03 88888.00 2009-10-03 19:56:36.125 276 12646.73 70.88 55124.00 88888.00 2009-10-03 19:56:36.250 276 12646.67 70.85 55124.00 88888.00 2009-10-03 19:56:36.375 276 12646.70 70.88 55124.03 88888.00 2009-10-03 19:56:36.500 276 12646.70 70.88 55124.00 88888.00 2009-10-03 19:56:36.625 276 12646.73 70.88 55124.00 88888.00 2009-10-03 19:56:36.750 276 12646.70 70.85 55124.00 88888.00 2009-10-03 19:56:36.875 276 12646.75 70.88 55124.00 88888.00 2009-10-03 19:56:37.000 276 12646.75 70.85 55124.00 88888.00 2009-10-03 19:56:37.125 276 12646.70 70.85 55124.00 88888.00 2009-10-03 19:56:37.250 276 12646.70 70.85 55124.00 88888.00 2009-10-03 19:56:37.375 276 12646.75 70.85 55123.97 88888.00 2009-10-03 19:56:37.500 276 12646.70 70.88 55123.97 88888.00 2009-10-03 19:56:37.625 276 12646.73 70.88 55123.97 88888.00 2009-10-03 19:56:37.750 276 12646.75 70.88 55124.00 88888.00 2009-10-03 19:56:37.875 276 12646.73 70.85 55124.03 88888.00 2009-10-03 19:56:38.000 276 12646.70 70.88 55124.03 88888.00 2009-10-03 19:56:38.125 276 12646.70 70.88 55124.00 88888.00 2009-10-03 19:56:38.250 276 12646.65 70.85 55124.00 88888.00 2009-10-03 19:56:38.375 276 12646.67 70.88 55124.00 88888.00 2009-10-03 19:56:38.500 276 12646.65 70.85 55123.97 88888.00 2009-10-03 19:56:38.625 276 12646.67 70.85 55124.00 88888.00 2009-10-03 19:56:38.750 276 12646.73 70.88 55123.97 88888.00 2009-10-03 19:56:38.875 276 12646.73 70.88 55124.00 88888.00 2009-10-03 19:56:39.000 276 12646.70 70.88 55124.00 88888.00 2009-10-03 19:56:39.125 276 12646.62 70.88 55124.00 88888.00 2009-10-03 19:56:39.250 276 12646.62 70.85 55124.00 88888.00 2009-10-03 19:56:39.375 276 12646.70 70.88 55124.00 88888.00 2009-10-03 19:56:39.500 276 12646.75 70.88 55124.00 88888.00 2009-10-03 19:56:39.625 276 12646.77 70.90 55124.00 88888.00 2009-10-03 19:56:39.750 276 12646.75 70.90 55124.00 88888.00 2009-10-03 19:56:39.875 276 12646.73 70.90 55124.00 88888.00 2009-10-03 19:56:40.000 276 12646.73 70.90 55124.00 88888.00 2009-10-03 19:56:40.125 276 12646.67 70.88 55124.00 88888.00 2009-10-03 19:56:40.250 276 12646.60 70.85 55124.00 88888.00 2009-10-03 19:56:40.375 276 12646.58 70.85 55123.97 88888.00 2009-10-03 19:56:40.500 276 12646.58 70.88 55124.00 88888.00 2009-10-03 19:56:40.625 276 12646.55 70.90 55124.00 88888.00 2009-10-03 19:56:40.750 276 12646.58 70.90 55124.00 88888.00 2009-10-03 19:56:40.875 276 12646.58 70.88 55124.03 88888.00 2009-10-03 19:56:41.000 276 12646.60 70.88 55124.03 88888.00 2009-10-03 19:56:41.125 276 12646.62 70.88 55124.03 88888.00 2009-10-03 19:56:41.250 276 12646.60 70.90 55124.00 88888.00 2009-10-03 19:56:41.375 276 12646.65 70.90 55124.03 88888.00 2009-10-03 19:56:41.500 276 12646.58 70.88 55124.03 88888.00 2009-10-03 19:56:41.625 276 12646.52 70.85 55124.03 88888.00 2009-10-03 19:56:41.750 276 12646.60 70.88 55124.00 88888.00 2009-10-03 19:56:41.875 276 12646.65 70.88 55124.00 88888.00 2009-10-03 19:56:42.000 276 12646.62 70.88 55123.97 88888.00 2009-10-03 19:56:42.125 276 12646.60 70.88 55124.00 88888.00 2009-10-03 19:56:42.250 276 12646.58 70.85 55124.00 88888.00 2009-10-03 19:56:42.375 276 12646.58 70.88 55124.00 88888.00 2009-10-03 19:56:42.500 276 12646.62 70.88 55124.00 88888.00 2009-10-03 19:56:42.625 276 12646.65 70.90 55124.00 88888.00 2009-10-03 19:56:42.750 276 12646.62 70.88 55124.00 88888.00 2009-10-03 19:56:42.875 276 12646.60 70.88 55124.00 88888.00 2009-10-03 19:56:43.000 276 12646.62 70.90 55124.00 88888.00 2009-10-03 19:56:43.125 276 12646.62 70.88 55124.03 88888.00 2009-10-03 19:56:43.250 276 12646.62 70.88 55124.00 88888.00 2009-10-03 19:56:43.375 276 12646.65 70.90 55124.00 88888.00 2009-10-03 19:56:43.500 276 12646.67 70.90 55123.97 88888.00 2009-10-03 19:56:43.625 276 12646.65 70.88 55124.00 88888.00 2009-10-03 19:56:43.750 276 12646.65 70.88 55123.97 88888.00 2009-10-03 19:56:43.875 276 12646.60 70.88 55123.97 88888.00 2009-10-03 19:56:44.000 276 12646.60 70.88 55124.00 88888.00 2009-10-03 19:56:44.125 276 12646.60 70.88 55124.00 88888.00 2009-10-03 19:56:44.250 276 12646.50 70.90 55124.00 88888.00 2009-10-03 19:56:44.375 276 12646.50 70.92 55124.00 88888.00 2009-10-03 19:56:44.500 276 12646.50 70.88 55124.00 88888.00 2009-10-03 19:56:44.625 276 12646.52 70.90 55124.00 88888.00 2009-10-03 19:56:44.750 276 12646.55 70.90 55124.00 88888.00 2009-10-03 19:56:44.875 276 12646.52 70.90 55124.00 88888.00 2009-10-03 19:56:45.000 276 12646.55 70.90 55123.97 88888.00 2009-10-03 19:56:45.125 276 12646.55 70.90 55124.00 88888.00 2009-10-03 19:56:45.250 276 12646.52 70.90 55123.97 88888.00 2009-10-03 19:56:45.375 276 12646.55 70.92 55123.97 88888.00 2009-10-03 19:56:45.500 276 12646.58 70.92 55123.97 88888.00 2009-10-03 19:56:45.625 276 12646.58 70.92 55123.95 88888.00 2009-10-03 19:56:45.750 276 12646.50 70.90 55123.95 88888.00 2009-10-03 19:56:45.875 276 12646.45 70.92 55123.95 88888.00 2009-10-03 19:56:46.000 276 12646.55 70.90 55123.97 88888.00 2009-10-03 19:56:46.125 276 12646.58 70.88 55123.97 88888.00 2009-10-03 19:56:46.250 276 12646.60 70.88 55123.95 88888.00 2009-10-03 19:56:46.375 276 12646.62 70.90 55123.95 88888.00 2009-10-03 19:56:46.500 276 12646.62 70.92 55123.97 88888.00 2009-10-03 19:56:46.625 276 12646.62 70.92 55123.95 88888.00 2009-10-03 19:56:46.750 276 12646.62 70.90 55123.97 88888.00 2009-10-03 19:56:46.875 276 12646.65 70.92 55123.95 88888.00 2009-10-03 19:56:47.000 276 12646.62 70.95 55123.97 88888.00 2009-10-03 19:56:47.125 276 12646.62 70.92 55123.97 88888.00 2009-10-03 19:56:47.250 276 12646.55 70.92 55123.97 88888.00 2009-10-03 19:56:47.375 276 12646.52 70.92 55123.95 88888.00 2009-10-03 19:56:47.500 276 12646.52 70.90 55123.95 88888.00 2009-10-03 19:56:47.625 276 12646.50 70.90 55123.97 88888.00 2009-10-03 19:56:47.750 276 12646.50 70.90 55123.97 88888.00 2009-10-03 19:56:47.875 276 12646.52 70.90 55123.97 88888.00 2009-10-03 19:56:48.000 276 12646.55 70.92 55123.97 88888.00 2009-10-03 19:56:48.125 276 12646.55 70.92 55123.95 88888.00 2009-10-03 19:56:48.250 276 12646.50 70.92 55123.95 88888.00 2009-10-03 19:56:48.375 276 12646.58 70.92 55123.93 88888.00 2009-10-03 19:56:48.500 276 12646.60 70.92 55123.95 88888.00 2009-10-03 19:56:48.625 276 12646.60 70.92 55123.95 88888.00 2009-10-03 19:56:48.750 276 12646.55 70.92 55123.95 88888.00 2009-10-03 19:56:48.875 276 12646.60 70.92 55123.97 88888.00 2009-10-03 19:56:49.000 276 12646.58 70.92 55123.97 88888.00 2009-10-03 19:56:49.125 276 12646.65 70.95 55123.95 88888.00 2009-10-03 19:56:49.250 276 12646.67 70.92 55123.95 88888.00 2009-10-03 19:56:49.375 276 12646.65 70.95 55123.95 88888.00 2009-10-03 19:56:49.500 276 12646.60 70.95 55123.97 88888.00 2009-10-03 19:56:49.625 276 12646.62 70.95 55123.97 88888.00 2009-10-03 19:56:49.750 276 12646.73 70.97 55123.95 88888.00 2009-10-03 19:56:49.875 276 12646.73 70.97 55123.95 88888.00 2009-10-03 19:56:50.000 276 12646.65 70.97 55123.95 88888.00 2009-10-03 19:56:50.125 276 12646.62 70.97 55123.95 88888.00 2009-10-03 19:56:50.250 276 12646.62 70.95 55123.95 88888.00 2009-10-03 19:56:50.375 276 12646.67 71.00 55123.95 88888.00 2009-10-03 19:56:50.500 276 12646.75 70.97 55123.93 88888.00 2009-10-03 19:56:50.625 276 12646.70 70.97 55123.95 88888.00 2009-10-03 19:56:50.750 276 12646.65 70.97 55123.93 88888.00 2009-10-03 19:56:50.875 276 12646.65 70.97 55123.95 88888.00 2009-10-03 19:56:51.000 276 12646.70 70.97 55123.93 88888.00 2009-10-03 19:56:51.125 276 12646.67 70.97 55123.95 88888.00 2009-10-03 19:56:51.250 276 12646.67 70.95 55123.95 88888.00 2009-10-03 19:56:51.375 276 12646.67 70.97 55123.93 88888.00 2009-10-03 19:56:51.500 276 12646.67 71.00 55123.93 88888.00 2009-10-03 19:56:51.625 276 12646.65 71.00 55123.95 88888.00 2009-10-03 19:56:51.750 276 12646.62 71.00 55123.93 88888.00 2009-10-03 19:56:51.875 276 12646.60 71.00 55123.93 88888.00 2009-10-03 19:56:52.000 276 12646.58 71.00 55123.90 88888.00 2009-10-03 19:56:52.125 276 12646.60 71.00 55123.93 88888.00 2009-10-03 19:56:52.250 276 12646.60 71.00 55123.93 88888.00 2009-10-03 19:56:52.375 276 12646.62 71.03 55123.93 88888.00 2009-10-03 19:56:52.500 276 12646.65 71.03 55123.95 88888.00 2009-10-03 19:56:52.625 276 12646.75 71.00 55123.93 88888.00 2009-10-03 19:56:52.750 276 12646.73 71.00 55123.93 88888.00 2009-10-03 19:56:52.875 276 12646.73 71.00 55123.93 88888.00 2009-10-03 19:56:53.000 276 12646.77 71.00 55123.93 88888.00 2009-10-03 19:56:53.125 276 12646.80 71.05 55123.90 88888.00 2009-10-03 19:56:53.250 276 12646.77 71.03 55123.90 88888.00 2009-10-03 19:56:53.375 276 12646.77 71.00 55123.90 88888.00 2009-10-03 19:56:53.500 276 12646.75 71.00 55123.90 88888.00 2009-10-03 19:56:53.625 276 12646.75 71.00 55123.88 88888.00 2009-10-03 19:56:53.750 276 12646.75 71.03 55123.90 88888.00 2009-10-03 19:56:53.875 276 12646.73 71.03 55123.90 88888.00 2009-10-03 19:56:54.000 276 12646.77 71.03 55123.88 88888.00 2009-10-03 19:56:54.125 276 12646.80 71.03 55123.88 88888.00 2009-10-03 19:56:54.250 276 12646.80 71.00 55123.88 88888.00 2009-10-03 19:56:54.375 276 12646.80 71.03 55123.90 88888.00 2009-10-03 19:56:54.500 276 12646.77 71.03 55123.90 88888.00 2009-10-03 19:56:54.625 276 12646.80 71.03 55123.90 88888.00 2009-10-03 19:56:54.750 276 12646.83 71.03 55123.90 88888.00 2009-10-03 19:56:54.875 276 12646.85 71.03 55123.88 88888.00 2009-10-03 19:56:55.000 276 12646.83 71.00 55123.88 88888.00 2009-10-03 19:56:55.125 276 12646.73 71.03 55123.85 88888.00 2009-10-03 19:56:55.250 276 12646.77 71.03 55123.88 88888.00 2009-10-03 19:56:55.375 276 12646.83 71.05 55123.88 88888.00 2009-10-03 19:56:55.500 276 12646.85 71.08 55123.88 88888.00 2009-10-03 19:56:55.625 276 12646.80 71.05 55123.85 88888.00 2009-10-03 19:56:55.750 276 12646.80 71.05 55123.85 88888.00 2009-10-03 19:56:55.875 276 12646.83 71.03 55123.88 88888.00 2009-10-03 19:56:56.000 276 12646.83 71.03 55123.85 88888.00 2009-10-03 19:56:56.125 276 12646.77 71.05 55123.88 88888.00 2009-10-03 19:56:56.250 276 12646.75 71.08 55123.88 88888.00 2009-10-03 19:56:56.375 276 12646.75 71.08 55123.88 88888.00 2009-10-03 19:56:56.500 276 12646.77 71.10 55123.88 88888.00 2009-10-03 19:56:56.625 276 12646.77 71.08 55123.85 88888.00 2009-10-03 19:56:56.750 276 12646.80 71.08 55123.88 88888.00 2009-10-03 19:56:56.875 276 12646.80 71.08 55123.88 88888.00 2009-10-03 19:56:57.000 276 12646.80 71.10 55123.85 88888.00 2009-10-03 19:56:57.125 276 12646.77 71.10 55123.88 88888.00 2009-10-03 19:56:57.250 276 12646.77 71.10 55123.88 88888.00 2009-10-03 19:56:57.375 276 12646.77 71.10 55123.88 88888.00 2009-10-03 19:56:57.500 276 12646.77 71.10 55123.88 88888.00 2009-10-03 19:56:57.625 276 12646.75 71.12 55123.88 88888.00 2009-10-03 19:56:57.750 276 12646.75 71.12 55123.88 88888.00 2009-10-03 19:56:57.875 276 12646.77 71.15 55123.85 88888.00 2009-10-03 19:56:58.000 276 12646.85 71.12 55123.85 88888.00 2009-10-03 19:56:58.125 276 12646.88 71.12 55123.82 88888.00 2009-10-03 19:56:58.250 276 12646.77 71.12 55123.85 88888.00 2009-10-03 19:56:58.375 276 12646.77 71.12 55123.85 88888.00 2009-10-03 19:56:58.500 276 12646.80 71.12 55123.85 88888.00 2009-10-03 19:56:58.625 276 12646.83 71.10 55123.85 88888.00 2009-10-03 19:56:58.750 276 12646.85 71.12 55123.85 88888.00 2009-10-03 19:56:58.875 276 12646.85 71.15 55123.85 88888.00 2009-10-03 19:56:59.000 276 12646.90 71.15 55123.82 88888.00 2009-10-03 19:56:59.125 276 12646.92 71.15 55123.85 88888.00 2009-10-03 19:56:59.250 276 12646.92 71.15 55123.85 88888.00 2009-10-03 19:56:59.375 276 12646.90 71.12 55123.85 88888.00 2009-10-03 19:56:59.500 276 12646.88 71.12 55123.85 88888.00 2009-10-03 19:56:59.625 276 12646.88 71.15 55123.88 88888.00 2009-10-03 19:56:59.750 276 12646.90 71.15 55123.85 88888.00 2009-10-03 19:56:59.875 276 12646.90 71.15 55123.82 88888.00 2009-10-03 19:57:00.000 276 12646.92 71.17 55123.82 88888.00 2009-10-03 19:57:00.125 276 12647.00 71.17 55123.82 88888.00 2009-10-03 19:57:00.250 276 12646.98 71.15 55123.85 88888.00 2009-10-03 19:57:00.375 276 12646.98 71.17 55123.88 88888.00 2009-10-03 19:57:00.500 276 12646.98 71.17 55123.85 88888.00 2009-10-03 19:57:00.625 276 12647.02 71.15 55123.85 88888.00 2009-10-03 19:57:00.750 276 12647.00 71.15 55123.85 88888.00 2009-10-03 19:57:00.875 276 12646.98 71.17 55123.88 88888.00 2009-10-03 19:57:01.000 276 12646.98 71.15 55123.82 88888.00 2009-10-03 19:57:01.125 276 12646.98 71.15 55123.82 88888.00 2009-10-03 19:57:01.250 276 12646.92 71.12 55123.82 88888.00 2009-10-03 19:57:01.375 276 12646.95 71.15 55123.82 88888.00 2009-10-03 19:57:01.500 276 12647.02 71.15 55123.80 88888.00 2009-10-03 19:57:01.625 276 12647.00 71.15 55123.82 88888.00 2009-10-03 19:57:01.750 276 12646.95 71.15 55123.82 88888.00 2009-10-03 19:57:01.875 276 12646.92 71.15 55123.82 88888.00 2009-10-03 19:57:02.000 276 12646.95 71.15 55123.80 88888.00 2009-10-03 19:57:02.125 276 12646.95 71.15 55123.80 88888.00 2009-10-03 19:57:02.250 276 12646.92 71.15 55123.80 88888.00 2009-10-03 19:57:02.375 276 12646.92 71.15 55123.80 88888.00 2009-10-03 19:57:02.500 276 12646.88 71.15 55123.80 88888.00 2009-10-03 19:57:02.625 276 12646.88 71.15 55123.80 88888.00 2009-10-03 19:57:02.750 276 12646.92 71.15 55123.80 88888.00 2009-10-03 19:57:02.875 276 12646.95 71.15 55123.78 88888.00 2009-10-03 19:57:03.000 276 12646.98 71.15 55123.78 88888.00 2009-10-03 19:57:03.125 276 12646.95 71.15 55123.78 88888.00 2009-10-03 19:57:03.250 276 12646.92 71.17 55123.78 88888.00 2009-10-03 19:57:03.375 276 12646.95 71.17 55123.78 88888.00 2009-10-03 19:57:03.500 276 12646.95 71.17 55123.78 88888.00 2009-10-03 19:57:03.625 276 12647.05 71.17 55123.78 88888.00 2009-10-03 19:57:03.750 276 12647.05 71.17 55123.78 88888.00 2009-10-03 19:57:03.875 276 12647.00 71.17 55123.78 88888.00 2009-10-03 19:57:04.000 276 12647.00 71.17 55123.80 88888.00 2009-10-03 19:57:04.125 276 12646.95 71.17 55123.82 88888.00 2009-10-03 19:57:04.250 276 12646.95 71.17 55123.78 88888.00 2009-10-03 19:57:04.375 276 12646.98 71.20 55123.78 88888.00 2009-10-03 19:57:04.500 276 12646.95 71.20 55123.78 88888.00 2009-10-03 19:57:04.625 276 12646.92 71.20 55123.80 88888.00 2009-10-03 19:57:04.750 276 12646.95 71.20 55123.80 88888.00 2009-10-03 19:57:04.875 276 12647.00 71.20 55123.78 88888.00 2009-10-03 19:57:05.000 276 12647.02 71.17 55123.78 88888.00 2009-10-03 19:57:05.125 276 12647.05 71.20 55123.78 88888.00 2009-10-03 19:57:05.250 276 12647.02 71.17 55123.75 88888.00 2009-10-03 19:57:05.375 276 12647.02 71.20 55123.75 88888.00 2009-10-03 19:57:05.500 276 12646.95 71.22 55123.78 88888.00 2009-10-03 19:57:05.625 276 12646.98 71.22 55123.78 88888.00 2009-10-03 19:57:05.750 276 12647.00 71.22 55123.75 88888.00 2009-10-03 19:57:05.875 276 12647.00 71.22 55123.78 88888.00 2009-10-03 19:57:06.000 276 12646.98 71.20 55123.78 88888.00 2009-10-03 19:57:06.125 276 12647.02 71.22 55123.78 88888.00 2009-10-03 19:57:06.250 276 12647.02 71.22 55123.78 88888.00 2009-10-03 19:57:06.375 276 12647.02 71.22 55123.78 88888.00 2009-10-03 19:57:06.500 276 12647.02 71.22 55123.78 88888.00 2009-10-03 19:57:06.625 276 12647.05 71.22 55123.75 88888.00 2009-10-03 19:57:06.750 276 12647.05 71.20 55123.78 88888.00 2009-10-03 19:57:06.875 276 12647.05 71.22 55123.80 88888.00 2009-10-03 19:57:07.000 276 12647.00 71.22 55123.80 88888.00 2009-10-03 19:57:07.125 276 12647.00 71.22 55123.78 88888.00 2009-10-03 19:57:07.250 276 12647.00 71.20 55123.80 88888.00 2009-10-03 19:57:07.375 276 12647.02 71.22 55123.78 88888.00 2009-10-03 19:57:07.500 276 12647.00 71.22 55123.78 88888.00 2009-10-03 19:57:07.625 276 12647.08 71.22 55123.78 88888.00 2009-10-03 19:57:07.750 276 12647.08 71.22 55123.80 88888.00 2009-10-03 19:57:07.875 276 12647.02 71.22 55123.78 88888.00 2009-10-03 19:57:08.000 276 12647.08 71.25 55123.78 88888.00 2009-10-03 19:57:08.125 276 12647.08 71.22 55123.78 88888.00 2009-10-03 19:57:08.250 276 12647.00 71.20 55123.80 88888.00 2009-10-03 19:57:08.375 276 12647.05 71.25 55123.78 88888.00 2009-10-03 19:57:08.500 276 12647.10 71.25 55123.80 88888.00 2009-10-03 19:57:08.625 276 12647.08 71.25 55123.80 88888.00 2009-10-03 19:57:08.750 276 12647.02 71.25 55123.80 88888.00 2009-10-03 19:57:08.875 276 12647.02 71.25 55123.75 88888.00 2009-10-03 19:57:09.000 276 12647.02 71.22 55123.75 88888.00 2009-10-03 19:57:09.125 276 12647.05 71.28 55123.78 88888.00 2009-10-03 19:57:09.250 276 12647.12 71.25 55123.78 88888.00 2009-10-03 19:57:09.375 276 12647.15 71.25 55123.78 88888.00 2009-10-03 19:57:09.500 276 12647.10 71.22 55123.78 88888.00 2009-10-03 19:57:09.625 276 12647.08 71.25 55123.78 88888.00 2009-10-03 19:57:09.750 276 12647.08 71.28 55123.78 88888.00 2009-10-03 19:57:09.875 276 12647.08 71.28 55123.78 88888.00 2009-10-03 19:57:10.000 276 12647.05 71.28 55123.78 88888.00 2009-10-03 19:57:10.125 276 12647.02 71.25 55123.72 88888.00 2009-10-03 19:57:10.250 276 12647.00 71.25 55123.75 88888.00 2009-10-03 19:57:10.375 276 12647.05 71.25 55123.75 88888.00 2009-10-03 19:57:10.500 276 12647.08 71.22 55123.78 88888.00 2009-10-03 19:57:10.625 276 12647.10 71.22 55123.78 88888.00 2009-10-03 19:57:10.750 276 12647.10 71.22 55123.78 88888.00 2009-10-03 19:57:10.875 276 12647.12 71.25 55123.75 88888.00 2009-10-03 19:57:11.000 276 12647.15 71.25 55123.75 88888.00 2009-10-03 19:57:11.125 276 12647.12 71.30 55123.75 88888.00 2009-10-03 19:57:11.250 276 12647.05 71.30 55123.78 88888.00 2009-10-03 19:57:11.375 276 12647.10 71.30 55123.75 88888.00 2009-10-03 19:57:11.500 276 12647.10 71.30 55123.75 88888.00 2009-10-03 19:57:11.625 276 12647.12 71.25 55123.75 88888.00 2009-10-03 19:57:11.750 276 12647.12 71.28 55123.72 88888.00 2009-10-03 19:57:11.875 276 12647.12 71.25 55123.72 88888.00 2009-10-03 19:57:12.000 276 12647.17 71.28 55123.72 88888.00 2009-10-03 19:57:12.125 276 12647.20 71.28 55123.72 88888.00 2009-10-03 19:57:12.250 276 12647.17 71.28 55123.72 88888.00 2009-10-03 19:57:12.375 276 12647.15 71.28 55123.70 88888.00 2009-10-03 19:57:12.500 276 12647.10 71.25 55123.70 88888.00 2009-10-03 19:57:12.625 276 12647.15 71.25 55123.70 88888.00 2009-10-03 19:57:12.750 276 12647.17 71.25 55123.72 88888.00 2009-10-03 19:57:12.875 276 12647.17 71.28 55123.75 88888.00 2009-10-03 19:57:13.000 276 12647.17 71.28 55123.72 88888.00 2009-10-03 19:57:13.125 276 12647.15 71.28 55123.72 88888.00 2009-10-03 19:57:13.250 276 12647.23 71.30 55123.75 88888.00 2009-10-03 19:57:13.375 276 12647.25 71.28 55123.75 88888.00 2009-10-03 19:57:13.500 276 12647.20 71.30 55123.72 88888.00 2009-10-03 19:57:13.625 276 12647.17 71.28 55123.70 88888.00 2009-10-03 19:57:13.750 276 12647.17 71.28 55123.72 88888.00 2009-10-03 19:57:13.875 276 12647.17 71.25 55123.72 88888.00 2009-10-03 19:57:14.000 276 12647.17 71.28 55123.72 88888.00 2009-10-03 19:57:14.125 276 12647.17 71.28 55123.68 88888.00 2009-10-03 19:57:14.250 276 12647.12 71.28 55123.70 88888.00 2009-10-03 19:57:14.375 276 12647.10 71.25 55123.72 88888.00 2009-10-03 19:57:14.500 276 12647.12 71.25 55123.70 88888.00 2009-10-03 19:57:14.625 276 12647.15 71.28 55123.72 88888.00 2009-10-03 19:57:14.750 276 12647.17 71.28 55123.70 88888.00 2009-10-03 19:57:14.875 276 12647.20 71.28 55123.75 88888.00 2009-10-03 19:57:15.000 276 12647.15 71.28 55123.72 88888.00 2009-10-03 19:57:15.125 276 12647.15 71.28 55123.72 88888.00 2009-10-03 19:57:15.250 276 12647.15 71.28 55123.70 88888.00 2009-10-03 19:57:15.375 276 12647.17 71.28 55123.68 88888.00 2009-10-03 19:57:15.500 276 12647.17 71.28 55123.68 88888.00 2009-10-03 19:57:15.625 276 12647.20 71.28 55123.68 88888.00 2009-10-03 19:57:15.750 276 12647.20 71.30 55123.70 88888.00 2009-10-03 19:57:15.875 276 12647.12 71.30 55123.68 88888.00 2009-10-03 19:57:16.000 276 12647.10 71.30 55123.70 88888.00 2009-10-03 19:57:16.125 276 12647.15 71.30 55123.70 88888.00 2009-10-03 19:57:16.250 276 12647.17 71.30 55123.70 88888.00 2009-10-03 19:57:16.375 276 12647.17 71.33 55123.72 88888.00 2009-10-03 19:57:16.500 276 12647.12 71.33 55123.72 88888.00 2009-10-03 19:57:16.625 276 12647.10 71.28 55123.70 88888.00 2009-10-03 19:57:16.750 276 12647.17 71.28 55123.70 88888.00 2009-10-03 19:57:16.875 276 12647.17 71.28 55123.70 88888.00 2009-10-03 19:57:17.000 276 12647.17 71.28 55123.72 88888.00 2009-10-03 19:57:17.125 276 12647.17 71.28 55123.72 88888.00 2009-10-03 19:57:17.250 276 12647.25 71.30 55123.72 88888.00 2009-10-03 19:57:17.375 276 12647.25 71.28 55123.70 88888.00 2009-10-03 19:57:17.500 276 12647.25 71.30 55123.68 88888.00 2009-10-03 19:57:17.625 276 12647.23 71.30 55123.70 88888.00 2009-10-03 19:57:17.750 276 12647.27 71.28 55123.68 88888.00 2009-10-03 19:57:17.875 276 12647.30 71.30 55123.70 88888.00 2009-10-03 19:57:18.000 276 12647.30 71.30 55123.65 88888.00 2009-10-03 19:57:18.125 276 12647.20 71.28 55123.70 88888.00 2009-10-03 19:57:18.250 276 12647.15 71.28 55123.70 88888.00 2009-10-03 19:57:18.375 276 12647.23 71.28 55123.70 88888.00 2009-10-03 19:57:18.500 276 12647.30 71.30 55123.68 88888.00 2009-10-03 19:57:18.625 276 12647.30 71.30 55123.70 88888.00 2009-10-03 19:57:18.750 276 12647.27 71.30 55123.70 88888.00 2009-10-03 19:57:18.875 276 12647.30 71.30 55123.68 88888.00 2009-10-03 19:57:19.000 276 12647.25 71.30 55123.70 88888.00 2009-10-03 19:57:19.125 276 12647.27 71.28 55123.72 88888.00 2009-10-03 19:57:19.250 276 12647.30 71.25 55123.75 88888.00 2009-10-03 19:57:19.375 276 12647.33 71.28 55123.70 88888.00 2009-10-03 19:57:19.500 276 12647.30 71.30 55123.70 88888.00 2009-10-03 19:57:19.625 276 12647.33 71.30 55123.70 88888.00 2009-10-03 19:57:19.750 276 12647.25 71.30 55123.72 88888.00 2009-10-03 19:57:19.875 276 12647.23 71.28 55123.72 88888.00 2009-10-03 19:57:20.000 276 12647.25 71.28 55123.70 88888.00 2009-10-03 19:57:20.125 276 12647.30 71.28 55123.70 88888.00 2009-10-03 19:57:20.250 276 12647.25 71.25 55123.70 88888.00 2009-10-03 19:57:20.375 276 12647.27 71.25 55123.68 88888.00 2009-10-03 19:57:20.500 276 12647.27 71.25 55123.70 88888.00 2009-10-03 19:57:20.625 276 12647.30 71.25 55123.70 88888.00 2009-10-03 19:57:20.750 276 12647.27 71.25 55123.70 88888.00 2009-10-03 19:57:20.875 276 12647.23 71.28 55123.70 88888.00 2009-10-03 19:57:21.000 276 12647.23 71.25 55123.70 88888.00 2009-10-03 19:57:21.125 276 12647.25 71.28 55123.70 88888.00 2009-10-03 19:57:21.250 276 12647.25 71.25 55123.72 88888.00 2009-10-03 19:57:21.375 276 12647.27 71.28 55123.70 88888.00 2009-10-03 19:57:21.500 276 12647.27 71.25 55123.70 88888.00 2009-10-03 19:57:21.625 276 12647.30 71.25 55123.70 88888.00 2009-10-03 19:57:21.750 276 12647.35 71.25 55123.68 88888.00 2009-10-03 19:57:21.875 276 12647.38 71.25 55123.70 88888.00 2009-10-03 19:57:22.000 276 12647.33 71.25 55123.70 88888.00 2009-10-03 19:57:22.125 276 12647.33 71.22 55123.70 88888.00 2009-10-03 19:57:22.250 276 12647.35 71.22 55123.72 88888.00 2009-10-03 19:57:22.375 276 12647.38 71.25 55123.72 88888.00 2009-10-03 19:57:22.500 276 12647.35 71.25 55123.70 88888.00 2009-10-03 19:57:22.625 276 12647.33 71.25 55123.70 88888.00 2009-10-03 19:57:22.750 276 12647.35 71.25 55123.70 88888.00 2009-10-03 19:57:22.875 276 12647.38 71.25 55123.68 88888.00 2009-10-03 19:57:23.000 276 12647.35 71.25 55123.70 88888.00 2009-10-03 19:57:23.125 276 12647.35 71.25 55123.72 88888.00 2009-10-03 19:57:23.250 276 12647.40 71.25 55123.75 88888.00 2009-10-03 19:57:23.375 276 12647.42 71.22 55123.75 88888.00 2009-10-03 19:57:23.500 276 12647.40 71.22 55123.70 88888.00 2009-10-03 19:57:23.625 276 12647.45 71.22 55123.72 88888.00 2009-10-03 19:57:23.750 276 12647.45 71.22 55123.72 88888.00 2009-10-03 19:57:23.875 276 12647.42 71.22 55123.70 88888.00 2009-10-03 19:57:24.000 276 12647.42 71.22 55123.68 88888.00 2009-10-03 19:57:24.125 276 12647.40 71.28 55123.70 88888.00 2009-10-03 19:57:24.250 276 12647.45 71.25 55123.72 88888.00 2009-10-03 19:57:24.375 276 12647.50 71.25 55123.70 88888.00 2009-10-03 19:57:24.500 276 12647.45 71.25 55123.70 88888.00 2009-10-03 19:57:24.625 276 12647.45 71.22 55123.70 88888.00 2009-10-03 19:57:24.750 276 12647.48 71.25 55123.70 88888.00 2009-10-03 19:57:24.875 276 12647.48 71.25 55123.68 88888.00 2009-10-03 19:57:25.000 276 12647.45 71.25 55123.68 88888.00 2009-10-03 19:57:25.125 276 12647.48 71.25 55123.70 88888.00 2009-10-03 19:57:25.250 276 12647.40 71.25 55123.70 88888.00 2009-10-03 19:57:25.375 276 12647.40 71.25 55123.70 88888.00 2009-10-03 19:57:25.500 276 12647.40 71.25 55123.68 88888.00 2009-10-03 19:57:25.625 276 12647.35 71.25 55123.70 88888.00 2009-10-03 19:57:25.750 276 12647.33 71.25 55123.70 88888.00 2009-10-03 19:57:25.875 276 12647.33 71.22 55123.70 88888.00 2009-10-03 19:57:26.000 276 12647.38 71.22 55123.68 88888.00 2009-10-03 19:57:26.125 276 12647.45 71.25 55123.65 88888.00 2009-10-03 19:57:26.250 276 12647.40 71.25 55123.65 88888.00 2009-10-03 19:57:26.375 276 12647.40 71.22 55123.65 88888.00 2009-10-03 19:57:26.500 276 12647.38 71.22 55123.65 88888.00 2009-10-03 19:57:26.625 276 12647.40 71.28 55123.68 88888.00 2009-10-03 19:57:26.750 276 12647.35 71.25 55123.68 88888.00 2009-10-03 19:57:26.875 276 12647.35 71.22 55123.68 88888.00 2009-10-03 19:57:27.000 276 12647.40 71.25 55123.68 88888.00 2009-10-03 19:57:27.125 276 12647.48 71.22 55123.68 88888.00 2009-10-03 19:57:27.250 276 12647.45 71.22 55123.68 88888.00 2009-10-03 19:57:27.375 276 12647.42 71.25 55123.68 88888.00 2009-10-03 19:57:27.500 276 12647.33 71.25 55123.65 88888.00 2009-10-03 19:57:27.625 276 12647.35 71.25 55123.68 88888.00 2009-10-03 19:57:27.750 276 12647.45 71.25 55123.62 88888.00 2009-10-03 19:57:27.875 276 12647.48 71.25 55123.65 88888.00 2009-10-03 19:57:28.000 276 12647.50 71.25 55123.62 88888.00 2009-10-03 19:57:28.125 276 12647.50 71.22 55123.65 88888.00 2009-10-03 19:57:28.250 276 12647.48 71.25 55123.68 88888.00 2009-10-03 19:57:28.375 276 12647.48 71.25 55123.68 88888.00 2009-10-03 19:57:28.500 276 12647.48 71.25 55123.68 88888.00 2009-10-03 19:57:28.625 276 12647.50 71.25 55123.65 88888.00 2009-10-03 19:57:28.750 276 12647.48 71.25 55123.65 88888.00 2009-10-03 19:57:28.875 276 12647.42 71.25 55123.65 88888.00 2009-10-03 19:57:29.000 276 12647.48 71.25 55123.68 88888.00 2009-10-03 19:57:29.125 276 12647.50 71.25 55123.68 88888.00 2009-10-03 19:57:29.250 276 12647.42 71.22 55123.68 88888.00 2009-10-03 19:57:29.375 276 12647.45 71.22 55123.65 88888.00 2009-10-03 19:57:29.500 276 12647.50 71.22 55123.68 88888.00 2009-10-03 19:57:29.625 276 12647.50 71.22 55123.68 88888.00 2009-10-03 19:57:29.750 276 12647.48 71.22 55123.68 88888.00 2009-10-03 19:57:29.875 276 12647.45 71.22 55123.68 88888.00 2009-10-03 19:57:30.000 276 12647.48 71.20 55123.65 88888.00 2009-10-03 19:57:30.125 276 12647.48 71.22 55123.65 88888.00 2009-10-03 19:57:30.250 276 12647.42 71.22 55123.68 88888.00 2009-10-03 19:57:30.375 276 12647.45 71.25 55123.65 88888.00 2009-10-03 19:57:30.500 276 12647.45 71.25 55123.65 88888.00 2009-10-03 19:57:30.625 276 12647.50 71.25 55123.68 88888.00 2009-10-03 19:57:30.750 276 12647.55 71.28 55123.68 88888.00 2009-10-03 19:57:30.875 276 12647.58 71.25 55123.68 88888.00 2009-10-03 19:57:31.000 276 12647.52 71.25 55123.65 88888.00 2009-10-03 19:57:31.125 276 12647.55 71.25 55123.68 88888.00 2009-10-03 19:57:31.250 276 12647.55 71.22 55123.68 88888.00 2009-10-03 19:57:31.375 276 12647.50 71.25 55123.68 88888.00 2009-10-03 19:57:31.500 276 12647.50 71.22 55123.65 88888.00 2009-10-03 19:57:31.625 276 12647.52 71.22 55123.68 88888.00 2009-10-03 19:57:31.750 276 12647.52 71.20 55123.68 88888.00 2009-10-03 19:57:31.875 276 12647.55 71.22 55123.68 88888.00 2009-10-03 19:57:32.000 276 12647.52 71.25 55123.62 88888.00 2009-10-03 19:57:32.125 276 12647.52 71.25 55123.65 88888.00 2009-10-03 19:57:32.250 276 12647.50 71.20 55123.68 88888.00 2009-10-03 19:57:32.375 276 12647.60 71.20 55123.65 88888.00 2009-10-03 19:57:32.500 276 12647.52 71.25 55123.65 88888.00 2009-10-03 19:57:32.625 276 12647.52 71.22 55123.65 88888.00 2009-10-03 19:57:32.750 276 12647.52 71.22 55123.62 88888.00 2009-10-03 19:57:32.875 276 12647.55 71.22 55123.62 88888.00 2009-10-03 19:57:33.000 276 12647.55 71.22 55123.65 88888.00 2009-10-03 19:57:33.125 276 12647.55 71.22 55123.65 88888.00 2009-10-03 19:57:33.250 276 12647.58 71.22 55123.65 88888.00 2009-10-03 19:57:33.375 276 12647.62 71.22 55123.65 88888.00 2009-10-03 19:57:33.500 276 12647.62 71.22 55123.62 88888.00 2009-10-03 19:57:33.625 276 12647.60 71.22 55123.62 88888.00 2009-10-03 19:57:33.750 276 12647.58 71.22 55123.62 88888.00 2009-10-03 19:57:33.875 276 12647.58 71.22 55123.65 88888.00 2009-10-03 19:57:34.000 276 12647.55 71.22 55123.65 88888.00 2009-10-03 19:57:34.125 276 12647.50 71.25 55123.65 88888.00 2009-10-03 19:57:34.250 276 12647.48 71.25 55123.68 88888.00 2009-10-03 19:57:34.375 276 12647.52 71.25 55123.65 88888.00 2009-10-03 19:57:34.500 276 12647.62 71.25 55123.65 88888.00 2009-10-03 19:57:34.625 276 12647.67 71.25 55123.65 88888.00 2009-10-03 19:57:34.750 276 12647.58 71.22 55123.65 88888.00 2009-10-03 19:57:34.875 276 12647.50 71.22 55123.68 88888.00 2009-10-03 19:57:35.000 276 12647.55 71.22 55123.62 88888.00 2009-10-03 19:57:35.125 276 12647.58 71.25 55123.65 88888.00 2009-10-03 19:57:35.250 276 12647.58 71.25 55123.68 88888.00 2009-10-03 19:57:35.375 276 12647.62 71.22 55123.68 88888.00 2009-10-03 19:57:35.500 276 12647.58 71.22 55123.68 88888.00 2009-10-03 19:57:35.625 276 12647.52 71.25 55123.65 88888.00 2009-10-03 19:57:35.750 276 12647.58 71.22 55123.65 88888.00 2009-10-03 19:57:35.875 276 12647.60 71.22 55123.65 88888.00 2009-10-03 19:57:36.000 276 12647.67 71.22 55123.62 88888.00 2009-10-03 19:57:36.125 276 12647.70 71.22 55123.62 88888.00 2009-10-03 19:57:36.250 276 12647.65 71.22 55123.65 88888.00 2009-10-03 19:57:36.375 276 12647.60 71.25 55123.62 88888.00 2009-10-03 19:57:36.500 276 12647.60 71.25 55123.62 88888.00 2009-10-03 19:57:36.625 276 12647.65 71.25 55123.62 88888.00 2009-10-03 19:57:36.750 276 12647.67 71.25 55123.62 88888.00 2009-10-03 19:57:36.875 276 12647.67 71.25 55123.62 88888.00 2009-10-03 19:57:37.000 276 12647.65 71.25 55123.65 88888.00 2009-10-03 19:57:37.125 276 12647.67 71.25 55123.65 88888.00 2009-10-03 19:57:37.250 276 12647.60 71.22 55123.65 88888.00 2009-10-03 19:57:37.375 276 12647.62 71.20 55123.62 88888.00 2009-10-03 19:57:37.500 276 12647.62 71.22 55123.62 88888.00 2009-10-03 19:57:37.625 276 12647.67 71.25 55123.62 88888.00 2009-10-03 19:57:37.750 276 12647.70 71.22 55123.65 88888.00 2009-10-03 19:57:37.875 276 12647.67 71.25 55123.62 88888.00 2009-10-03 19:57:38.000 276 12647.70 71.25 55123.65 88888.00 2009-10-03 19:57:38.125 276 12647.62 71.25 55123.65 88888.00 2009-10-03 19:57:38.250 276 12647.60 71.25 55123.65 88888.00 2009-10-03 19:57:38.375 276 12647.65 71.25 55123.68 88888.00 2009-10-03 19:57:38.500 276 12647.67 71.22 55123.65 88888.00 2009-10-03 19:57:38.625 276 12647.62 71.20 55123.62 88888.00 2009-10-03 19:57:38.750 276 12647.65 71.20 55123.65 88888.00 2009-10-03 19:57:38.875 276 12647.70 71.22 55123.65 88888.00 2009-10-03 19:57:39.000 276 12647.67 71.25 55123.60 88888.00 2009-10-03 19:57:39.125 276 12647.67 71.25 55123.60 88888.00 2009-10-03 19:57:39.250 276 12647.73 71.22 55123.62 88888.00 2009-10-03 19:57:39.375 276 12647.77 71.22 55123.62 88888.00 2009-10-03 19:57:39.500 276 12647.70 71.22 55123.62 88888.00 2009-10-03 19:57:39.625 276 12647.65 71.25 55123.60 88888.00 2009-10-03 19:57:39.750 276 12647.65 71.25 55123.62 88888.00 2009-10-03 19:57:39.875 276 12647.65 71.25 55123.62 88888.00 2009-10-03 19:57:40.000 276 12647.67 71.25 55123.60 88888.00 2009-10-03 19:57:40.125 276 12647.73 71.22 55123.62 88888.00 2009-10-03 19:57:40.250 276 12647.75 71.22 55123.62 88888.00 2009-10-03 19:57:40.375 276 12647.80 71.25 55123.62 88888.00 2009-10-03 19:57:40.500 276 12647.75 71.25 55123.62 88888.00 2009-10-03 19:57:40.625 276 12647.77 71.22 55123.62 88888.00 2009-10-03 19:57:40.750 276 12647.83 71.22 55123.62 88888.00 2009-10-03 19:57:40.875 276 12647.83 71.25 55123.60 88888.00 2009-10-03 19:57:41.000 276 12647.77 71.22 55123.60 88888.00 2009-10-03 19:57:41.125 276 12647.75 71.25 55123.62 88888.00 2009-10-03 19:57:41.250 276 12647.73 71.25 55123.62 88888.00 2009-10-03 19:57:41.375 276 12647.77 71.25 55123.62 88888.00 2009-10-03 19:57:41.500 276 12647.88 71.25 55123.62 88888.00 2009-10-03 19:57:41.625 276 12647.85 71.25 55123.62 88888.00 2009-10-03 19:57:41.750 276 12647.75 71.25 55123.62 88888.00 2009-10-03 19:57:41.875 276 12647.75 71.25 55123.62 88888.00 2009-10-03 19:57:42.000 276 12647.77 71.28 55123.62 88888.00 2009-10-03 19:57:42.125 276 12647.80 71.28 55123.65 88888.00 2009-10-03 19:57:42.250 276 12647.77 71.25 55123.62 88888.00 2009-10-03 19:57:42.375 276 12647.83 71.25 55123.62 88888.00 2009-10-03 19:57:42.500 276 12647.85 71.25 55123.60 88888.00 2009-10-03 19:57:42.625 276 12647.83 71.25 55123.62 88888.00 2009-10-03 19:57:42.750 276 12647.83 71.25 55123.60 88888.00 2009-10-03 19:57:42.875 276 12647.80 71.28 55123.62 88888.00 2009-10-03 19:57:43.000 276 12647.80 71.28 55123.62 88888.00 2009-10-03 19:57:43.125 276 12647.80 71.28 55123.62 88888.00 2009-10-03 19:57:43.250 276 12647.77 71.25 55123.60 88888.00 2009-10-03 19:57:43.375 276 12647.83 71.22 55123.60 88888.00 2009-10-03 19:57:43.500 276 12647.80 71.25 55123.60 88888.00 2009-10-03 19:57:43.625 276 12647.77 71.25 55123.62 88888.00 2009-10-03 19:57:43.750 276 12647.80 71.25 55123.62 88888.00 2009-10-03 19:57:43.875 276 12647.83 71.22 55123.62 88888.00 2009-10-03 19:57:44.000 276 12647.83 71.22 55123.60 88888.00 2009-10-03 19:57:44.125 276 12647.88 71.22 55123.60 88888.00 2009-10-03 19:57:44.250 276 12647.88 71.22 55123.62 88888.00 2009-10-03 19:57:44.375 276 12647.90 71.22 55123.62 88888.00 2009-10-03 19:57:44.500 276 12647.90 71.22 55123.62 88888.00 2009-10-03 19:57:44.625 276 12647.92 71.22 55123.60 88888.00 2009-10-03 19:57:44.750 276 12647.98 71.25 55123.60 88888.00 2009-10-03 19:57:44.875 276 12647.98 71.25 55123.60 88888.00 2009-10-03 19:57:45.000 276 12647.98 71.25 55123.57 88888.00 2009-10-03 19:57:45.125 276 12647.95 71.25 55123.60 88888.00 2009-10-03 19:57:45.250 276 12647.88 71.22 55123.60 88888.00 2009-10-03 19:57:45.375 276 12647.95 71.22 55123.60 88888.00 2009-10-03 19:57:45.500 276 12648.00 71.22 55123.65 88888.00 2009-10-03 19:57:45.625 276 12648.02 71.22 55123.65 88888.00 2009-10-03 19:57:45.750 276 12648.00 71.22 55123.65 88888.00 2009-10-03 19:57:45.875 276 12647.98 71.22 55123.65 88888.00 2009-10-03 19:57:46.000 276 12647.95 71.22 55123.65 88888.00 2009-10-03 19:57:46.125 276 12647.95 71.22 55123.65 88888.00 2009-10-03 19:57:46.250 276 12647.90 71.22 55123.65 88888.00 2009-10-03 19:57:46.375 276 12647.88 71.22 55123.65 88888.00 2009-10-03 19:57:46.500 276 12647.88 71.22 55123.65 88888.00 2009-10-03 19:57:46.625 276 12647.88 71.25 55123.62 88888.00 2009-10-03 19:57:46.750 276 12647.95 71.22 55123.62 88888.00 2009-10-03 19:57:46.875 276 12647.98 71.22 55123.65 88888.00 2009-10-03 19:57:47.000 276 12647.95 71.22 55123.65 88888.00 2009-10-03 19:57:47.125 276 12647.90 71.22 55123.65 88888.00 2009-10-03 19:57:47.250 276 12647.88 71.20 55123.68 88888.00 2009-10-03 19:57:47.375 276 12647.92 71.20 55123.65 88888.00 2009-10-03 19:57:47.500 276 12647.92 71.22 55123.65 88888.00 2009-10-03 19:57:47.625 276 12647.90 71.25 55123.65 88888.00 2009-10-03 19:57:47.750 276 12647.95 71.28 55123.62 88888.00 2009-10-03 19:57:47.875 276 12647.95 71.25 55123.60 88888.00 2009-10-03 19:57:48.000 276 12647.95 71.25 55123.60 88888.00 2009-10-03 19:57:48.125 276 12648.02 71.22 55123.62 88888.00 2009-10-03 19:57:48.250 276 12648.08 71.22 55123.65 88888.00 2009-10-03 19:57:48.375 276 12648.12 71.22 55123.65 88888.00 2009-10-03 19:57:48.500 276 12648.10 71.22 55123.65 88888.00 2009-10-03 19:57:48.625 276 12648.10 71.20 55123.65 88888.00 2009-10-03 19:57:48.750 276 12648.08 71.22 55123.65 88888.00 2009-10-03 19:57:48.875 276 12648.02 71.22 55123.65 88888.00 2009-10-03 19:57:49.000 276 12648.00 71.22 55123.62 88888.00 2009-10-03 19:57:49.125 276 12648.00 71.25 55123.65 88888.00 2009-10-03 19:57:49.250 276 12648.05 71.20 55123.65 88888.00 2009-10-03 19:57:49.375 276 12648.08 71.20 55123.62 88888.00 2009-10-03 19:57:49.500 276 12648.05 71.20 55123.62 88888.00 2009-10-03 19:57:49.625 276 12648.05 71.22 55123.68 88888.00 2009-10-03 19:57:49.750 276 12648.05 71.22 55123.68 88888.00 2009-10-03 19:57:49.875 276 12648.05 71.22 55123.68 88888.00 2009-10-03 19:57:50.000 276 12648.00 71.20 55123.62 88888.00 2009-10-03 19:57:50.125 276 12647.95 71.20 55123.62 88888.00 2009-10-03 19:57:50.250 276 12647.98 71.17 55123.65 88888.00 2009-10-03 19:57:50.375 276 12648.05 71.20 55123.65 88888.00 2009-10-03 19:57:50.500 276 12648.05 71.20 55123.65 88888.00 2009-10-03 19:57:50.625 276 12648.02 71.20 55123.65 88888.00 2009-10-03 19:57:50.750 276 12648.05 71.20 55123.65 88888.00 2009-10-03 19:57:50.875 276 12648.08 71.17 55123.65 88888.00 2009-10-03 19:57:51.000 276 12648.12 71.20 55123.62 88888.00 2009-10-03 19:57:51.125 276 12648.20 71.20 55123.65 88888.00 2009-10-03 19:57:51.250 276 12648.15 71.20 55123.65 88888.00 2009-10-03 19:57:51.375 276 12648.12 71.20 55123.62 88888.00 2009-10-03 19:57:51.500 276 12648.12 71.20 55123.62 88888.00 2009-10-03 19:57:51.625 276 12648.17 71.17 55123.65 88888.00 2009-10-03 19:57:51.750 276 12648.15 71.15 55123.62 88888.00 2009-10-03 19:57:51.875 276 12648.10 71.15 55123.65 88888.00 2009-10-03 19:57:52.000 276 12648.08 71.17 55123.68 88888.00 2009-10-03 19:57:52.125 276 12648.05 71.15 55123.68 88888.00 2009-10-03 19:57:52.250 276 12648.00 71.15 55123.68 88888.00 2009-10-03 19:57:52.375 276 12648.05 71.17 55123.65 88888.00 2009-10-03 19:57:52.500 276 12648.05 71.17 55123.62 88888.00 2009-10-03 19:57:52.625 276 12648.00 71.15 55123.62 88888.00 2009-10-03 19:57:52.750 276 12648.02 71.15 55123.65 88888.00 2009-10-03 19:57:52.875 276 12648.15 71.15 55123.65 88888.00 2009-10-03 19:57:53.000 276 12648.20 71.17 55123.65 88888.00 2009-10-03 19:57:53.125 276 12648.20 71.17 55123.65 88888.00 2009-10-03 19:57:53.250 276 12648.15 71.15 55123.65 88888.00 2009-10-03 19:57:53.375 276 12648.15 71.17 55123.68 88888.00 2009-10-03 19:57:53.500 276 12648.15 71.15 55123.62 88888.00 2009-10-03 19:57:53.625 276 12648.20 71.17 55123.65 88888.00 2009-10-03 19:57:53.750 276 12648.20 71.20 55123.68 88888.00 2009-10-03 19:57:53.875 276 12648.17 71.17 55123.68 88888.00 2009-10-03 19:57:54.000 276 12648.17 71.17 55123.65 88888.00 2009-10-03 19:57:54.125 276 12648.23 71.15 55123.65 88888.00 2009-10-03 19:57:54.250 276 12648.23 71.15 55123.68 88888.00 2009-10-03 19:57:54.375 276 12648.25 71.15 55123.68 88888.00 2009-10-03 19:57:54.500 276 12648.25 71.15 55123.68 88888.00 2009-10-03 19:57:54.625 276 12648.23 71.17 55123.68 88888.00 2009-10-03 19:57:54.750 276 12648.27 71.17 55123.65 88888.00 2009-10-03 19:57:54.875 276 12648.35 71.15 55123.65 88888.00 2009-10-03 19:57:55.000 276 12648.33 71.15 55123.65 88888.00 2009-10-03 19:57:55.125 276 12648.30 71.15 55123.65 88888.00 2009-10-03 19:57:55.250 276 12648.27 71.15 55123.68 88888.00 2009-10-03 19:57:55.375 276 12648.33 71.15 55123.65 88888.00 2009-10-03 19:57:55.500 276 12648.35 71.15 55123.65 88888.00 2009-10-03 19:57:55.625 276 12648.30 71.15 55123.65 88888.00 2009-10-03 19:57:55.750 276 12648.25 71.12 55123.65 88888.00 2009-10-03 19:57:55.875 276 12648.27 71.15 55123.65 88888.00 2009-10-03 19:57:56.000 276 12648.33 71.15 55123.68 88888.00 2009-10-03 19:57:56.125 276 12648.30 71.15 55123.65 88888.00 2009-10-03 19:57:56.250 276 12648.27 71.12 55123.65 88888.00 2009-10-03 19:57:56.375 276 12648.33 71.15 55123.62 88888.00 2009-10-03 19:57:56.500 276 12648.33 71.15 55123.62 88888.00 2009-10-03 19:57:56.625 276 12648.33 71.17 55123.65 88888.00 2009-10-03 19:57:56.750 276 12648.30 71.15 55123.65 88888.00 2009-10-03 19:57:56.875 276 12648.35 71.15 55123.65 88888.00 2009-10-03 19:57:57.000 276 12648.42 71.15 55123.68 88888.00 2009-10-03 19:57:57.125 276 12648.38 71.15 55123.68 88888.00 2009-10-03 19:57:57.250 276 12648.35 71.12 55123.68 88888.00 2009-10-03 19:57:57.375 276 12648.30 71.12 55123.65 88888.00 2009-10-03 19:57:57.500 276 12648.35 71.15 55123.62 88888.00 2009-10-03 19:57:57.625 276 12648.38 71.12 55123.65 88888.00 2009-10-03 19:57:57.750 276 12648.38 71.12 55123.68 88888.00 2009-10-03 19:57:57.875 276 12648.33 71.12 55123.68 88888.00 2009-10-03 19:57:58.000 276 12648.33 71.12 55123.65 88888.00 2009-10-03 19:57:58.125 276 12648.40 71.12 55123.65 88888.00 2009-10-03 19:57:58.250 276 12648.35 71.12 55123.68 88888.00 2009-10-03 19:57:58.375 276 12648.30 71.15 55123.68 88888.00 2009-10-03 19:57:58.500 276 12648.25 71.12 55123.68 88888.00 2009-10-03 19:57:58.625 276 12648.27 71.12 55123.65 88888.00 2009-10-03 19:57:58.750 276 12648.30 71.15 55123.70 88888.00 2009-10-03 19:57:58.875 276 12648.30 71.12 55123.70 88888.00 2009-10-03 19:57:59.000 276 12648.30 71.12 55123.68 88888.00 2009-10-03 19:57:59.125 276 12648.38 71.12 55123.68 88888.00 2009-10-03 19:57:59.250 276 12648.35 71.12 55123.68 88888.00 2009-10-03 19:57:59.375 276 12648.35 71.12 55123.68 88888.00 2009-10-03 19:57:59.500 276 12648.38 71.12 55123.68 88888.00 2009-10-03 19:57:59.625 276 12648.38 71.10 55123.68 88888.00 2009-10-03 19:57:59.750 276 12648.40 71.10 55123.68 88888.00 2009-10-03 19:57:59.875 276 12648.40 71.10 55123.68 88888.00 2009-10-03 19:58:00.000 276 12648.38 71.10 55123.65 88888.00 2009-10-03 19:58:00.125 276 12648.38 71.10 55123.68 88888.00 2009-10-03 19:58:00.250 276 12648.38 71.10 55123.68 88888.00 2009-10-03 19:58:00.375 276 12648.45 71.10 55123.68 88888.00 2009-10-03 19:58:00.500 276 12648.48 71.10 55123.68 88888.00 2009-10-03 19:58:00.625 276 12648.50 71.10 55123.68 88888.00 2009-10-03 19:58:00.750 276 12648.45 71.10 55123.68 88888.00 2009-10-03 19:58:00.875 276 12648.42 71.10 55123.65 88888.00 2009-10-03 19:58:01.000 276 12648.48 71.10 55123.68 88888.00 2009-10-03 19:58:01.125 276 12648.50 71.10 55123.70 88888.00 2009-10-03 19:58:01.250 276 12648.45 71.08 55123.68 88888.00 2009-10-03 19:58:01.375 276 12648.48 71.10 55123.68 88888.00 2009-10-03 19:58:01.500 276 12648.50 71.12 55123.65 88888.00 2009-10-03 19:58:01.625 276 12648.52 71.12 55123.65 88888.00 2009-10-03 19:58:01.750 276 12648.50 71.10 55123.65 88888.00 2009-10-03 19:58:01.875 276 12648.58 71.10 55123.68 88888.00 2009-10-03 19:58:02.000 276 12648.58 71.10 55123.68 88888.00 2009-10-03 19:58:02.125 276 12648.52 71.12 55123.68 88888.00 2009-10-03 19:58:02.250 276 12648.45 71.12 55123.68 88888.00 2009-10-03 19:58:02.375 276 12648.45 71.10 55123.65 88888.00 2009-10-03 19:58:02.500 276 12648.50 71.10 55123.65 88888.00 2009-10-03 19:58:02.625 276 12648.50 71.10 55123.68 88888.00 2009-10-03 19:58:02.750 276 12648.50 71.08 55123.68 88888.00 2009-10-03 19:58:02.875 276 12648.50 71.10 55123.68 88888.00 2009-10-03 19:58:03.000 276 12648.52 71.10 55123.65 88888.00 2009-10-03 19:58:03.125 276 12648.55 71.08 55123.68 88888.00 2009-10-03 19:58:03.250 276 12648.50 71.08 55123.70 88888.00 2009-10-03 19:58:03.375 276 12648.55 71.08 55123.70 88888.00 2009-10-03 19:58:03.500 276 12648.52 71.10 55123.70 88888.00 2009-10-03 19:58:03.625 276 12648.48 71.08 55123.72 88888.00 2009-10-03 19:58:03.750 276 12648.42 71.08 55123.70 88888.00 2009-10-03 19:58:03.875 276 12648.48 71.08 55123.70 88888.00 2009-10-03 19:58:04.000 276 12648.45 71.10 55123.68 88888.00 2009-10-03 19:58:04.125 276 12648.48 71.10 55123.70 88888.00 2009-10-03 19:58:04.250 276 12648.48 71.08 55123.70 88888.00 2009-10-03 19:58:04.375 276 12648.58 71.10 55123.70 88888.00 2009-10-03 19:58:04.500 276 12648.60 71.10 55123.68 88888.00 2009-10-03 19:58:04.625 276 12648.52 71.08 55123.68 88888.00 2009-10-03 19:58:04.750 276 12648.42 71.08 55123.70 88888.00 2009-10-03 19:58:04.875 276 12648.48 71.10 55123.72 88888.00 2009-10-03 19:58:05.000 276 12648.55 71.10 55123.70 88888.00 2009-10-03 19:58:05.125 276 12648.55 71.10 55123.70 88888.00 2009-10-03 19:58:05.250 276 12648.55 71.08 55123.72 88888.00 2009-10-03 19:58:05.375 276 12648.62 71.08 55123.70 88888.00 2009-10-03 19:58:05.500 276 12648.62 71.08 55123.68 88888.00 2009-10-03 19:58:05.625 276 12648.60 71.08 55123.68 88888.00 2009-10-03 19:58:05.750 276 12648.50 71.08 55123.68 88888.00 2009-10-03 19:58:05.875 276 12648.45 71.08 55123.68 88888.00 2009-10-03 19:58:06.000 276 12648.50 71.08 55123.68 88888.00 2009-10-03 19:58:06.125 276 12648.55 71.08 55123.68 88888.00 2009-10-03 19:58:06.250 276 12648.50 71.05 55123.68 88888.00 2009-10-03 19:58:06.375 276 12648.50 71.08 55123.72 88888.00 2009-10-03 19:58:06.500 276 12648.50 71.10 55123.72 88888.00 2009-10-03 19:58:06.625 276 12648.55 71.10 55123.70 88888.00 2009-10-03 19:58:06.750 276 12648.52 71.05 55123.68 88888.00 2009-10-03 19:58:06.875 276 12648.48 71.05 55123.68 88888.00 2009-10-03 19:58:07.000 276 12648.50 71.10 55123.68 88888.00 2009-10-03 19:58:07.125 276 12648.60 71.08 55123.70 88888.00 2009-10-03 19:58:07.250 276 12648.62 71.05 55123.68 88888.00 2009-10-03 19:58:07.375 276 12648.62 71.08 55123.70 88888.00 2009-10-03 19:58:07.500 276 12648.58 71.08 55123.70 88888.00 2009-10-03 19:58:07.625 276 12648.60 71.08 55123.70 88888.00 2009-10-03 19:58:07.750 276 12648.62 71.08 55123.68 88888.00 2009-10-03 19:58:07.875 276 12648.60 71.08 55123.68 88888.00 2009-10-03 19:58:08.000 276 12648.58 71.08 55123.68 88888.00 2009-10-03 19:58:08.125 276 12648.60 71.05 55123.70 88888.00 2009-10-03 19:58:08.250 276 12648.60 71.05 55123.70 88888.00 2009-10-03 19:58:08.375 276 12648.65 71.08 55123.70 88888.00 2009-10-03 19:58:08.500 276 12648.60 71.08 55123.70 88888.00 2009-10-03 19:58:08.625 276 12648.60 71.05 55123.70 88888.00 2009-10-03 19:58:08.750 276 12648.60 71.03 55123.70 88888.00 2009-10-03 19:58:08.875 276 12648.62 71.05 55123.72 88888.00 2009-10-03 19:58:09.000 276 12648.62 71.05 55123.70 88888.00 2009-10-03 19:58:09.125 276 12648.58 71.03 55123.70 88888.00 2009-10-03 19:58:09.250 276 12648.58 71.05 55123.70 88888.00 2009-10-03 19:58:09.375 276 12648.65 71.05 55123.68 88888.00 2009-10-03 19:58:09.500 276 12648.67 71.03 55123.70 88888.00 2009-10-03 19:58:09.625 276 12648.73 71.03 55123.70 88888.00 2009-10-03 19:58:09.750 276 12648.75 71.05 55123.68 88888.00 2009-10-03 19:58:09.875 276 12648.73 71.05 55123.68 88888.00 2009-10-03 19:58:10.000 276 12648.75 71.05 55123.65 88888.00 2009-10-03 19:58:10.125 276 12648.75 71.03 55123.65 88888.00 2009-10-03 19:58:10.250 276 12648.75 71.03 55123.68 88888.00 2009-10-03 19:58:10.375 276 12648.75 71.08 55123.70 88888.00 2009-10-03 19:58:10.500 276 12648.73 71.08 55123.70 88888.00 2009-10-03 19:58:10.625 276 12648.75 71.08 55123.68 88888.00 2009-10-03 19:58:10.750 276 12648.73 71.05 55123.68 88888.00 2009-10-03 19:58:10.875 276 12648.77 71.05 55123.68 88888.00 2009-10-03 19:58:11.000 276 12648.80 71.08 55123.68 88888.00 2009-10-03 19:58:11.125 276 12648.80 71.05 55123.65 88888.00 2009-10-03 19:58:11.250 276 12648.77 71.05 55123.70 88888.00 2009-10-03 19:58:11.375 276 12648.85 71.08 55123.68 88888.00 2009-10-03 19:58:11.500 276 12648.85 71.05 55123.68 88888.00 2009-10-03 19:58:11.625 276 12648.83 71.05 55123.68 88888.00 2009-10-03 19:58:11.750 276 12648.80 71.08 55123.70 88888.00 2009-10-03 19:58:11.875 276 12648.83 71.05 55123.70 88888.00 2009-10-03 19:58:12.000 276 12648.83 71.05 55123.70 88888.00 2009-10-03 19:58:12.125 276 12648.83 71.05 55123.72 88888.00 2009-10-03 19:58:12.250 276 12648.80 71.03 55123.72 88888.00 2009-10-03 19:58:12.375 276 12648.85 71.03 55123.72 88888.00 2009-10-03 19:58:12.500 276 12648.83 71.03 55123.72 88888.00 2009-10-03 19:58:12.625 276 12648.85 71.03 55123.70 88888.00 2009-10-03 19:58:12.750 276 12648.83 71.03 55123.72 88888.00 2009-10-03 19:58:12.875 276 12648.83 71.05 55123.70 88888.00 2009-10-03 19:58:13.000 276 12648.88 71.05 55123.70 88888.00 2009-10-03 19:58:13.125 276 12648.85 71.03 55123.70 88888.00 2009-10-03 19:58:13.250 276 12648.75 71.03 55123.72 88888.00 2009-10-03 19:58:13.375 276 12648.77 71.03 55123.70 88888.00 2009-10-03 19:58:13.500 276 12648.77 71.03 55123.70 88888.00 2009-10-03 19:58:13.625 276 12648.80 71.05 55123.70 88888.00 2009-10-03 19:58:13.750 276 12648.83 71.05 55123.70 88888.00 2009-10-03 19:58:13.875 276 12648.85 71.08 55123.70 88888.00 2009-10-03 19:58:14.000 276 12648.85 71.08 55123.70 88888.00 2009-10-03 19:58:14.125 276 12648.88 71.05 55123.70 88888.00 2009-10-03 19:58:14.250 276 12648.90 71.00 55123.70 88888.00 2009-10-03 19:58:14.375 276 12648.88 71.00 55123.70 88888.00 2009-10-03 19:58:14.500 276 12648.88 71.03 55123.70 88888.00 2009-10-03 19:58:14.625 276 12648.92 71.03 55123.72 88888.00 2009-10-03 19:58:14.750 276 12648.88 71.05 55123.72 88888.00 2009-10-03 19:58:14.875 276 12648.85 71.03 55123.72 88888.00 2009-10-03 19:58:15.000 276 12648.83 71.05 55123.72 88888.00 2009-10-03 19:58:15.125 276 12648.80 71.03 55123.72 88888.00 2009-10-03 19:58:15.250 276 12648.80 71.03 55123.72 88888.00 2009-10-03 19:58:15.375 276 12648.88 71.05 55123.70 88888.00 2009-10-03 19:58:15.500 276 12648.88 71.05 55123.72 88888.00 2009-10-03 19:58:15.625 276 12648.88 71.05 55123.72 88888.00 2009-10-03 19:58:15.750 276 12648.85 71.03 55123.72 88888.00 2009-10-03 19:58:15.875 276 12648.83 71.03 55123.75 88888.00 2009-10-03 19:58:16.000 276 12648.88 71.05 55123.72 88888.00 2009-10-03 19:58:16.125 276 12648.83 71.05 55123.72 88888.00 2009-10-03 19:58:16.250 276 12648.85 71.03 55123.72 88888.00 2009-10-03 19:58:16.375 276 12648.88 71.03 55123.72 88888.00 2009-10-03 19:58:16.500 276 12648.88 71.05 55123.72 88888.00 2009-10-03 19:58:16.625 276 12648.88 71.05 55123.75 88888.00 2009-10-03 19:58:16.750 276 12648.88 71.08 55123.72 88888.00 2009-10-03 19:58:16.875 276 12648.90 71.05 55123.70 88888.00 2009-10-03 19:58:17.000 276 12648.92 71.05 55123.68 88888.00 2009-10-03 19:58:17.125 276 12648.88 71.08 55123.72 88888.00 2009-10-03 19:58:17.250 276 12648.92 71.05 55123.72 88888.00 2009-10-03 19:58:17.375 276 12649.00 71.05 55123.72 88888.00 2009-10-03 19:58:17.500 276 12648.95 71.08 55123.75 88888.00 2009-10-03 19:58:17.625 276 12648.90 71.05 55123.75 88888.00 2009-10-03 19:58:17.750 276 12648.92 71.03 55123.72 88888.00 2009-10-03 19:58:17.875 276 12648.92 71.05 55123.72 88888.00 2009-10-03 19:58:18.000 276 12648.88 71.00 55123.70 88888.00 2009-10-03 19:58:18.125 276 12648.83 71.00 55123.72 88888.00 2009-10-03 19:58:18.250 276 12648.83 71.03 55123.70 88888.00 2009-10-03 19:58:18.375 276 12648.90 71.03 55123.70 88888.00 2009-10-03 19:58:18.500 276 12648.88 71.03 55123.68 88888.00 2009-10-03 19:58:18.625 276 12648.85 71.05 55123.72 88888.00 2009-10-03 19:58:18.750 276 12648.88 71.05 55123.72 88888.00 2009-10-03 19:58:18.875 276 12648.92 71.03 55123.72 88888.00 2009-10-03 19:58:19.000 276 12648.95 71.03 55123.72 88888.00 2009-10-03 19:58:19.125 276 12648.98 71.03 55123.70 88888.00 2009-10-03 19:58:19.250 276 12648.95 71.03 55123.72 88888.00 2009-10-03 19:58:19.375 276 12648.95 71.03 55123.70 88888.00 2009-10-03 19:58:19.500 276 12648.92 71.03 55123.72 88888.00 2009-10-03 19:58:19.625 276 12648.92 71.03 55123.72 88888.00 2009-10-03 19:58:19.750 276 12648.92 71.03 55123.72 88888.00 2009-10-03 19:58:19.875 276 12648.95 71.05 55123.72 88888.00 2009-10-03 19:58:20.000 276 12648.98 71.03 55123.72 88888.00 2009-10-03 19:58:20.125 276 12648.90 71.03 55123.72 88888.00 2009-10-03 19:58:20.250 276 12648.88 71.03 55123.72 88888.00 2009-10-03 19:58:20.375 276 12648.90 71.05 55123.75 88888.00 2009-10-03 19:58:20.500 276 12648.90 71.05 55123.72 88888.00 2009-10-03 19:58:20.625 276 12648.90 71.05 55123.72 88888.00 2009-10-03 19:58:20.750 276 12648.88 71.05 55123.72 88888.00 2009-10-03 19:58:20.875 276 12648.90 71.08 55123.75 88888.00 2009-10-03 19:58:21.000 276 12648.95 71.03 55123.75 88888.00 2009-10-03 19:58:21.125 276 12648.92 71.05 55123.75 88888.00 2009-10-03 19:58:21.250 276 12648.88 71.05 55123.75 88888.00 2009-10-03 19:58:21.375 276 12648.88 71.08 55123.75 88888.00 2009-10-03 19:58:21.500 276 12648.90 71.08 55123.75 88888.00 2009-10-03 19:58:21.625 276 12648.88 71.05 55123.72 88888.00 2009-10-03 19:58:21.750 276 12648.85 71.05 55123.72 88888.00 2009-10-03 19:58:21.875 276 12648.92 71.03 55123.75 88888.00 2009-10-03 19:58:22.000 276 12648.90 71.03 55123.75 88888.00 2009-10-03 19:58:22.125 276 12648.88 71.00 55123.78 88888.00 2009-10-03 19:58:22.250 276 12648.83 71.00 55123.78 88888.00 2009-10-03 19:58:22.375 276 12648.85 71.03 55123.75 88888.00 2009-10-03 19:58:22.500 276 12648.88 71.03 55123.75 88888.00 2009-10-03 19:58:22.625 276 12648.90 71.03 55123.78 88888.00 2009-10-03 19:58:22.750 276 12648.88 71.03 55123.78 88888.00 2009-10-03 19:58:22.875 276 12648.85 71.03 55123.78 88888.00 2009-10-03 19:58:23.000 276 12648.85 71.03 55123.75 88888.00 2009-10-03 19:58:23.125 276 12648.85 71.03 55123.75 88888.00 2009-10-03 19:58:23.250 276 12648.85 71.03 55123.75 88888.00 2009-10-03 19:58:23.375 276 12648.90 71.03 55123.75 88888.00 2009-10-03 19:58:23.500 276 12648.95 71.03 55123.75 88888.00 2009-10-03 19:58:23.625 276 12649.00 71.05 55123.75 88888.00 2009-10-03 19:58:23.750 276 12648.98 71.08 55123.75 88888.00 2009-10-03 19:58:23.875 276 12648.92 71.08 55123.75 88888.00 2009-10-03 19:58:24.000 276 12648.95 71.05 55123.78 88888.00 2009-10-03 19:58:24.125 276 12648.92 71.05 55123.80 88888.00 2009-10-03 19:58:24.250 276 12648.92 71.05 55123.80 88888.00 2009-10-03 19:58:24.375 276 12648.92 71.05 55123.78 88888.00 2009-10-03 19:58:24.500 276 12648.85 71.05 55123.80 88888.00 2009-10-03 19:58:24.625 276 12648.83 71.05 55123.78 88888.00 2009-10-03 19:58:24.750 276 12648.92 71.03 55123.78 88888.00 2009-10-03 19:58:24.875 276 12649.00 71.05 55123.80 88888.00 2009-10-03 19:58:25.000 276 12649.00 71.03 55123.78 88888.00 2009-10-03 19:58:25.125 276 12648.95 71.05 55123.78 88888.00 2009-10-03 19:58:25.250 276 12648.90 71.03 55123.78 88888.00 2009-10-03 19:58:25.375 276 12648.88 71.05 55123.80 88888.00 2009-10-03 19:58:25.500 276 12648.88 71.03 55123.80 88888.00 2009-10-03 19:58:25.625 276 12648.90 71.03 55123.80 88888.00 2009-10-03 19:58:25.750 276 12648.85 71.03 55123.80 88888.00 2009-10-03 19:58:25.875 276 12648.88 71.03 55123.80 88888.00 2009-10-03 19:58:26.000 276 12648.95 71.05 55123.80 88888.00 2009-10-03 19:58:26.125 276 12648.98 71.05 55123.82 88888.00 2009-10-03 19:58:26.250 276 12648.98 71.05 55123.80 88888.00 2009-10-03 19:58:26.375 276 12649.00 71.05 55123.80 88888.00 2009-10-03 19:58:26.500 276 12649.00 71.03 55123.80 88888.00 2009-10-03 19:58:26.625 276 12648.98 71.03 55123.78 88888.00 2009-10-03 19:58:26.750 276 12648.92 71.03 55123.80 88888.00 2009-10-03 19:58:26.875 276 12648.92 71.03 55123.80 88888.00 2009-10-03 19:58:27.000 276 12648.92 71.05 55123.78 88888.00 2009-10-03 19:58:27.125 276 12648.98 71.03 55123.80 88888.00 2009-10-03 19:58:27.250 276 12649.05 71.00 55123.78 88888.00 2009-10-03 19:58:27.375 276 12649.08 71.05 55123.78 88888.00 2009-10-03 19:58:27.500 276 12649.08 71.08 55123.80 88888.00 2009-10-03 19:58:27.625 276 12649.02 71.05 55123.78 88888.00 2009-10-03 19:58:27.750 276 12648.98 71.03 55123.78 88888.00 2009-10-03 19:58:27.875 276 12649.00 71.03 55123.75 88888.00 2009-10-03 19:58:28.000 276 12649.02 71.00 55123.75 88888.00 2009-10-03 19:58:28.125 276 12649.00 71.00 55123.78 88888.00 2009-10-03 19:58:28.250 276 12648.88 71.03 55123.80 88888.00 2009-10-03 19:58:28.375 276 12648.92 71.03 55123.80 88888.00 2009-10-03 19:58:28.500 276 12648.98 71.00 55123.80 88888.00 2009-10-03 19:58:28.625 276 12649.00 71.00 55123.80 88888.00 2009-10-03 19:58:28.750 276 12649.05 71.03 55123.78 88888.00 2009-10-03 19:58:28.875 276 12649.02 71.03 55123.80 88888.00 2009-10-03 19:58:29.000 276 12648.98 71.00 55123.80 88888.00 2009-10-03 19:58:29.125 276 12649.00 71.03 55123.82 88888.00 2009-10-03 19:58:29.250 276 12648.98 71.03 55123.80 88888.00 2009-10-03 19:58:29.375 276 12649.00 71.03 55123.80 88888.00 2009-10-03 19:58:29.500 276 12649.00 71.03 55123.82 88888.00 2009-10-03 19:58:29.625 276 12649.00 71.05 55123.85 88888.00 2009-10-03 19:58:29.750 276 12648.95 71.05 55123.85 88888.00 2009-10-03 19:58:29.875 276 12648.95 71.03 55123.85 88888.00 2009-10-03 19:58:30.000 276 12649.05 71.03 55123.85 88888.00 2009-10-03 19:58:30.125 276 12649.08 71.03 55123.85 88888.00 2009-10-03 19:58:30.250 276 12649.05 71.00 55123.85 88888.00 2009-10-03 19:58:30.375 276 12649.08 71.00 55123.85 88888.00 2009-10-03 19:58:30.500 276 12649.08 70.97 55123.85 88888.00 2009-10-03 19:58:30.625 276 12649.08 71.00 55123.88 88888.00 2009-10-03 19:58:30.750 276 12649.05 71.00 55123.85 88888.00 2009-10-03 19:58:30.875 276 12649.00 71.00 55123.85 88888.00 2009-10-03 19:58:31.000 276 12648.98 70.97 55123.82 88888.00 2009-10-03 19:58:31.125 276 12648.95 71.00 55123.85 88888.00 2009-10-03 19:58:31.250 276 12648.92 70.97 55123.85 88888.00 2009-10-03 19:58:31.375 276 12649.02 70.97 55123.82 88888.00 2009-10-03 19:58:31.500 276 12649.05 70.97 55123.82 88888.00 2009-10-03 19:58:31.625 276 12648.92 70.97 55123.85 88888.00 2009-10-03 19:58:31.750 276 12648.92 70.97 55123.88 88888.00 2009-10-03 19:58:31.875 276 12648.98 70.97 55123.85 88888.00 2009-10-03 19:58:32.000 276 12649.02 71.00 55123.82 88888.00 2009-10-03 19:58:32.125 276 12649.08 70.97 55123.82 88888.00 2009-10-03 19:58:32.250 276 12649.08 70.97 55123.82 88888.00 2009-10-03 19:58:32.375 276 12649.08 71.00 55123.82 88888.00 2009-10-03 19:58:32.500 276 12649.02 71.00 55123.85 88888.00 2009-10-03 19:58:32.625 276 12649.02 71.00 55123.88 88888.00 2009-10-03 19:58:32.750 276 12649.00 71.03 55123.85 88888.00 2009-10-03 19:58:32.875 276 12649.02 71.03 55123.82 88888.00 2009-10-03 19:58:33.000 276 12649.10 71.00 55123.82 88888.00 2009-10-03 19:58:33.125 276 12649.12 71.00 55123.85 88888.00 2009-10-03 19:58:33.250 276 12649.15 70.97 55123.82 88888.00 2009-10-03 19:58:33.375 276 12649.20 71.00 55123.82 88888.00 2009-10-03 19:58:33.500 276 12649.17 71.00 55123.82 88888.00 2009-10-03 19:58:33.625 276 12649.12 70.97 55123.85 88888.00 2009-10-03 19:58:33.750 276 12649.15 70.97 55123.85 88888.00 2009-10-03 19:58:33.875 276 12649.12 70.97 55123.82 88888.00 2009-10-03 19:58:34.000 276 12649.17 70.97 55123.80 88888.00 2009-10-03 19:58:34.125 276 12649.17 70.95 55123.82 88888.00 2009-10-03 19:58:34.250 276 12649.12 70.95 55123.85 88888.00 2009-10-03 19:58:34.375 276 12649.17 71.00 55123.85 88888.00 2009-10-03 19:58:34.500 276 12649.17 71.00 55123.82 88888.00 2009-10-03 19:58:34.625 276 12649.15 70.97 55123.82 88888.00 2009-10-03 19:58:34.750 276 12649.15 70.97 55123.85 88888.00 2009-10-03 19:58:34.875 276 12649.12 70.97 55123.85 88888.00 2009-10-03 19:58:35.000 276 12649.12 70.97 55123.82 88888.00 2009-10-03 19:58:35.125 276 12649.12 70.97 55123.82 88888.00 2009-10-03 19:58:35.250 276 12649.15 70.97 55123.82 88888.00 2009-10-03 19:58:35.375 276 12649.20 70.97 55123.85 88888.00 2009-10-03 19:58:35.500 276 12649.23 70.95 55123.85 88888.00 2009-10-03 19:58:35.625 276 12649.23 70.95 55123.82 88888.00 2009-10-03 19:58:35.750 276 12649.23 70.95 55123.85 88888.00 2009-10-03 19:58:35.875 276 12649.30 70.95 55123.88 88888.00 2009-10-03 19:58:36.000 276 12649.30 70.95 55123.90 88888.00 2009-10-03 19:58:36.125 276 12649.35 70.97 55123.88 88888.00 2009-10-03 19:58:36.250 276 12649.30 70.95 55123.88 88888.00 2009-10-03 19:58:36.375 276 12649.25 70.97 55123.88 88888.00 2009-10-03 19:58:36.500 276 12649.25 70.95 55123.82 88888.00 2009-10-03 19:58:36.625 276 12649.35 70.92 55123.85 88888.00 2009-10-03 19:58:36.750 276 12649.35 70.92 55123.85 88888.00 2009-10-03 19:58:36.875 276 12649.27 70.95 55123.85 88888.00 2009-10-03 19:58:37.000 276 12649.23 70.95 55123.82 88888.00 2009-10-03 19:58:37.125 276 12649.25 70.97 55123.82 88888.00 2009-10-03 19:58:37.250 276 12649.25 70.95 55123.82 88888.00 2009-10-03 19:58:37.375 276 12649.25 70.97 55123.82 88888.00 2009-10-03 19:58:37.500 276 12649.25 70.95 55123.82 88888.00 2009-10-03 19:58:37.625 276 12649.27 70.95 55123.82 88888.00 2009-10-03 19:58:37.750 276 12649.27 70.92 55123.85 88888.00 2009-10-03 19:58:37.875 276 12649.30 70.92 55123.82 88888.00 2009-10-03 19:58:38.000 276 12649.27 70.92 55123.82 88888.00 2009-10-03 19:58:38.125 276 12649.25 70.92 55123.85 88888.00 2009-10-03 19:58:38.250 276 12649.27 70.92 55123.85 88888.00 2009-10-03 19:58:38.375 276 12649.35 70.95 55123.82 88888.00 2009-10-03 19:58:38.500 276 12649.38 70.95 55123.82 88888.00 2009-10-03 19:58:38.625 276 12649.35 70.92 55123.82 88888.00 2009-10-03 19:58:38.750 276 12649.27 70.90 55123.82 88888.00 2009-10-03 19:58:38.875 276 12649.27 70.92 55123.82 88888.00 2009-10-03 19:58:39.000 276 12649.25 70.92 55123.85 88888.00 2009-10-03 19:58:39.125 276 12649.25 70.92 55123.85 88888.00 2009-10-03 19:58:39.250 276 12649.27 70.92 55123.85 88888.00 2009-10-03 19:58:39.375 276 12649.20 70.92 55123.85 88888.00 2009-10-03 19:58:39.500 276 12649.20 70.92 55123.85 88888.00 2009-10-03 19:58:39.625 276 12649.23 70.92 55123.85 88888.00 2009-10-03 19:58:39.750 276 12649.33 70.92 55123.85 88888.00 2009-10-03 19:58:39.875 276 12649.33 70.92 55123.85 88888.00 2009-10-03 19:58:40.000 276 12649.27 70.92 55123.85 88888.00 2009-10-03 19:58:40.125 276 12649.30 70.92 55123.85 88888.00 2009-10-03 19:58:40.250 276 12649.35 70.92 55123.88 88888.00 2009-10-03 19:58:40.375 276 12649.40 70.92 55123.88 88888.00 2009-10-03 19:58:40.500 276 12649.40 70.92 55123.85 88888.00 2009-10-03 19:58:40.625 276 12649.40 70.92 55123.88 88888.00 2009-10-03 19:58:40.750 276 12649.42 70.92 55123.85 88888.00 2009-10-03 19:58:40.875 276 12649.40 70.92 55123.85 88888.00 2009-10-03 19:58:41.000 276 12649.38 70.90 55123.85 88888.00 2009-10-03 19:58:41.125 276 12649.30 70.92 55123.88 88888.00 2009-10-03 19:58:41.250 276 12649.23 70.90 55123.90 88888.00 2009-10-03 19:58:41.375 276 12649.27 70.92 55123.90 88888.00 2009-10-03 19:58:41.500 276 12649.35 70.92 55123.88 88888.00 2009-10-03 19:58:41.625 276 12649.40 70.92 55123.88 88888.00 2009-10-03 19:58:41.750 276 12649.35 70.92 55123.90 88888.00 2009-10-03 19:58:41.875 276 12649.35 70.92 55123.90 88888.00 2009-10-03 19:58:42.000 276 12649.42 70.92 55123.88 88888.00 2009-10-03 19:58:42.125 276 12649.42 70.92 55123.88 88888.00 2009-10-03 19:58:42.250 276 12649.38 70.90 55123.88 88888.00 2009-10-03 19:58:42.375 276 12649.45 70.92 55123.90 88888.00 2009-10-03 19:58:42.500 276 12649.42 70.92 55123.90 88888.00 2009-10-03 19:58:42.625 276 12649.40 70.95 55123.85 88888.00 2009-10-03 19:58:42.750 276 12649.40 70.95 55123.88 88888.00 2009-10-03 19:58:42.875 276 12649.42 70.95 55123.90 88888.00 2009-10-03 19:58:43.000 276 12649.50 70.95 55123.88 88888.00 2009-10-03 19:58:43.125 276 12649.48 70.92 55123.88 88888.00 2009-10-03 19:58:43.250 276 12649.42 70.90 55123.90 88888.00 2009-10-03 19:58:43.375 276 12649.48 70.92 55123.90 88888.00 2009-10-03 19:58:43.500 276 12649.48 70.92 55123.88 88888.00 2009-10-03 19:58:43.625 276 12649.45 70.92 55123.90 88888.00 2009-10-03 19:58:43.750 276 12649.50 70.92 55123.93 88888.00 2009-10-03 19:58:43.875 276 12649.52 70.92 55123.93 88888.00 2009-10-03 19:58:44.000 276 12649.50 70.90 55123.90 88888.00 2009-10-03 19:58:44.125 276 12649.52 70.92 55123.90 88888.00 2009-10-03 19:58:44.250 276 12649.50 70.90 55123.88 88888.00 2009-10-03 19:58:44.375 276 12649.50 70.92 55123.88 88888.00 2009-10-03 19:58:44.500 276 12649.48 70.92 55123.90 88888.00 2009-10-03 19:58:44.625 276 12649.45 70.95 55123.90 88888.00 2009-10-03 19:58:44.750 276 12649.50 70.90 55123.90 88888.00 2009-10-03 19:58:44.875 276 12649.52 70.90 55123.90 88888.00 2009-10-03 19:58:45.000 276 12649.50 70.90 55123.93 88888.00 2009-10-03 19:58:45.125 276 12649.50 70.90 55123.93 88888.00 2009-10-03 19:58:45.250 276 12649.48 70.92 55123.90 88888.00 2009-10-03 19:58:45.375 276 12649.48 70.92 55123.93 88888.00 2009-10-03 19:58:45.500 276 12649.42 70.92 55123.93 88888.00 2009-10-03 19:58:45.625 276 12649.35 70.92 55123.90 88888.00 2009-10-03 19:58:45.750 276 12649.42 70.90 55123.90 88888.00 2009-10-03 19:58:45.875 276 12649.45 70.92 55123.90 88888.00 2009-10-03 19:58:46.000 276 12649.38 70.92 55123.88 88888.00 2009-10-03 19:58:46.125 276 12649.38 70.95 55123.90 88888.00 2009-10-03 19:58:46.250 276 12649.40 70.92 55123.93 88888.00 2009-10-03 19:58:46.375 276 12649.45 70.92 55123.95 88888.00 2009-10-03 19:58:46.500 276 12649.40 70.90 55123.93 88888.00 2009-10-03 19:58:46.625 276 12649.40 70.90 55123.93 88888.00 2009-10-03 19:58:46.750 276 12649.40 70.90 55123.90 88888.00 2009-10-03 19:58:46.875 276 12649.38 70.92 55123.90 88888.00 2009-10-03 19:58:47.000 276 12649.48 70.92 55123.90 88888.00 2009-10-03 19:58:47.125 276 12649.48 70.95 55123.95 88888.00 2009-10-03 19:58:47.250 276 12649.45 70.92 55123.93 88888.00 2009-10-03 19:58:47.375 276 12649.48 70.95 55123.93 88888.00 2009-10-03 19:58:47.500 276 12649.48 70.92 55123.95 88888.00 2009-10-03 19:58:47.625 276 12649.48 70.92 55123.93 88888.00 2009-10-03 19:58:47.750 276 12649.50 70.95 55123.95 88888.00 2009-10-03 19:58:47.875 276 12649.52 70.92 55123.93 88888.00 2009-10-03 19:58:48.000 276 12649.55 70.90 55123.93 88888.00 2009-10-03 19:58:48.125 276 12649.52 70.90 55123.93 88888.00 2009-10-03 19:58:48.250 276 12649.45 70.90 55123.93 88888.00 2009-10-03 19:58:48.375 276 12649.50 70.88 55123.90 88888.00 2009-10-03 19:58:48.500 276 12649.48 70.90 55123.93 88888.00 2009-10-03 19:58:48.625 276 12649.45 70.92 55123.93 88888.00 2009-10-03 19:58:48.750 276 12649.45 70.92 55123.93 88888.00 2009-10-03 19:58:48.875 276 12649.48 70.92 55123.90 88888.00 2009-10-03 19:58:49.000 276 12649.52 70.92 55123.90 88888.00 2009-10-03 19:58:49.125 276 12649.52 70.92 55123.93 88888.00 2009-10-03 19:58:49.250 276 12649.55 70.92 55123.93 88888.00 2009-10-03 19:58:49.375 276 12649.52 70.95 55123.95 88888.00 2009-10-03 19:58:49.500 276 12649.45 70.92 55123.95 88888.00 2009-10-03 19:58:49.625 276 12649.48 70.92 55123.95 88888.00 2009-10-03 19:58:49.750 276 12649.52 70.90 55123.93 88888.00 2009-10-03 19:58:49.875 276 12649.55 70.92 55123.93 88888.00 2009-10-03 19:58:50.000 276 12649.60 70.92 55123.93 88888.00 2009-10-03 19:58:50.125 276 12649.58 70.90 55123.95 88888.00 2009-10-03 19:58:50.250 276 12649.50 70.90 55123.97 88888.00 2009-10-03 19:58:50.375 276 12649.55 70.92 55123.97 88888.00 2009-10-03 19:58:50.500 276 12649.60 70.92 55123.95 88888.00 2009-10-03 19:58:50.625 276 12649.58 70.90 55123.93 88888.00 2009-10-03 19:58:50.750 276 12649.45 70.92 55123.95 88888.00 2009-10-03 19:58:50.875 276 12649.45 70.92 55123.95 88888.00 2009-10-03 19:58:51.000 276 12649.48 70.92 55123.95 88888.00 2009-10-03 19:58:51.125 276 12649.52 70.90 55123.93 88888.00 2009-10-03 19:58:51.250 276 12649.50 70.90 55123.93 88888.00 2009-10-03 19:58:51.375 276 12649.55 70.90 55123.95 88888.00 2009-10-03 19:58:51.500 276 12649.52 70.92 55123.95 88888.00 2009-10-03 19:58:51.625 276 12649.52 70.92 55123.95 88888.00 2009-10-03 19:58:51.750 276 12649.55 70.92 55123.97 88888.00 2009-10-03 19:58:51.875 276 12649.58 70.92 55123.97 88888.00 2009-10-03 19:58:52.000 276 12649.55 70.92 55123.95 88888.00 2009-10-03 19:58:52.125 276 12649.48 70.95 55123.95 88888.00 2009-10-03 19:58:52.250 276 12649.40 70.95 55123.95 88888.00 2009-10-03 19:58:52.375 276 12649.45 70.95 55123.95 88888.00 2009-10-03 19:58:52.500 276 12649.48 70.92 55123.95 88888.00 2009-10-03 19:58:52.625 276 12649.48 70.97 55123.95 88888.00 2009-10-03 19:58:52.750 276 12649.52 70.97 55123.97 88888.00 2009-10-03 19:58:52.875 276 12649.55 70.97 55123.97 88888.00 2009-10-03 19:58:53.000 276 12649.52 70.95 55123.97 88888.00 2009-10-03 19:58:53.125 276 12649.48 70.95 55123.97 88888.00 2009-10-03 19:58:53.250 276 12649.40 70.92 55124.00 88888.00 2009-10-03 19:58:53.375 276 12649.42 70.95 55123.97 88888.00 2009-10-03 19:58:53.500 276 12649.45 70.97 55123.95 88888.00 2009-10-03 19:58:53.625 276 12649.48 70.97 55123.95 88888.00 2009-10-03 19:58:53.750 276 12649.50 70.95 55123.97 88888.00 2009-10-03 19:58:53.875 276 12649.45 70.95 55123.95 88888.00 2009-10-03 19:58:54.000 276 12649.45 70.92 55123.95 88888.00 2009-10-03 19:58:54.125 276 12649.45 70.95 55123.97 88888.00 2009-10-03 19:58:54.250 276 12649.48 70.95 55123.97 88888.00 2009-10-03 19:58:54.375 276 12649.50 70.92 55123.95 88888.00 2009-10-03 19:58:54.500 276 12649.45 70.92 55123.97 88888.00 2009-10-03 19:58:54.625 276 12649.42 70.92 55124.00 88888.00 2009-10-03 19:58:54.750 276 12649.48 70.95 55124.00 88888.00 2009-10-03 19:58:54.875 276 12649.52 70.95 55124.00 88888.00 2009-10-03 19:58:55.000 276 12649.52 70.97 55123.97 88888.00 2009-10-03 19:58:55.125 276 12649.55 70.97 55124.03 88888.00 2009-10-03 19:58:55.250 276 12649.50 70.97 55124.00 88888.00 2009-10-03 19:58:55.375 276 12649.52 70.97 55124.03 88888.00 2009-10-03 19:58:55.500 276 12649.50 70.97 55124.00 88888.00 2009-10-03 19:58:55.625 276 12649.45 70.97 55123.97 88888.00 2009-10-03 19:58:55.750 276 12649.48 70.97 55124.00 88888.00 2009-10-03 19:58:55.875 276 12649.55 70.97 55124.00 88888.00 2009-10-03 19:58:56.000 276 12649.58 70.97 55124.00 88888.00 2009-10-03 19:58:56.125 276 12649.60 70.97 55124.00 88888.00 2009-10-03 19:58:56.250 276 12649.50 70.95 55124.03 88888.00 2009-10-03 19:58:56.375 276 12649.48 70.97 55124.03 88888.00 2009-10-03 19:58:56.500 276 12649.48 70.97 55124.03 88888.00 2009-10-03 19:58:56.625 276 12649.48 70.97 55124.05 88888.00 2009-10-03 19:58:56.750 276 12649.45 71.00 55124.05 88888.00 2009-10-03 19:58:56.875 276 12649.52 71.00 55124.05 88888.00 2009-10-03 19:58:57.000 276 12649.58 71.00 55124.03 88888.00 2009-10-03 19:58:57.125 276 12649.58 71.00 55124.07 88888.00 2009-10-03 19:58:57.250 276 12649.50 70.97 55124.07 88888.00 2009-10-03 19:58:57.375 276 12649.50 71.00 55124.05 88888.00 2009-10-03 19:58:57.500 276 12649.58 71.00 55124.05 88888.00 2009-10-03 19:58:57.625 276 12649.55 71.00 55124.05 88888.00 2009-10-03 19:58:57.750 276 12649.55 70.97 55124.03 88888.00 2009-10-03 19:58:57.875 276 12649.52 70.97 55124.03 88888.00 2009-10-03 19:58:58.000 276 12649.52 70.95 55124.05 88888.00 2009-10-03 19:58:58.125 276 12649.50 70.97 55124.07 88888.00 2009-10-03 19:58:58.250 276 12649.48 70.97 55124.07 88888.00 2009-10-03 19:58:58.375 276 12649.50 71.00 55124.07 88888.00 2009-10-03 19:58:58.500 276 12649.42 70.97 55124.05 88888.00 2009-10-03 19:58:58.625 276 12649.45 70.97 55124.07 88888.00 2009-10-03 19:58:58.750 276 12649.48 70.97 55124.10 88888.00 2009-10-03 19:58:58.875 276 12649.45 71.03 55124.07 88888.00 2009-10-03 19:58:59.000 276 12649.42 71.00 55124.05 88888.00 2009-10-03 19:58:59.125 276 12649.42 71.00 55124.05 88888.00 2009-10-03 19:58:59.250 276 12649.42 70.97 55124.05 88888.00 2009-10-03 19:58:59.375 276 12649.45 71.00 55124.05 88888.00 2009-10-03 19:58:59.500 276 12649.42 71.00 55124.05 88888.00 2009-10-03 19:58:59.625 276 12649.50 71.03 55124.05 88888.00 2009-10-03 19:58:59.750 276 12649.50 71.03 55124.05 88888.00 2009-10-03 19:58:59.875 276 12649.45 71.03 55124.05 88888.00 2009-10-03 19:59:00.000 276 12649.42 71.03 55124.03 88888.00 2009-10-03 19:59:00.125 276 12649.42 71.03 55124.05 88888.00 2009-10-03 19:59:00.250 276 12649.42 71.03 55124.07 88888.00 2009-10-03 19:59:00.375 276 12649.40 71.03 55124.05 88888.00 2009-10-03 19:59:00.500 276 12649.42 71.03 55124.05 88888.00 2009-10-03 19:59:00.625 276 12649.45 71.05 55124.05 88888.00 2009-10-03 19:59:00.750 276 12649.42 71.05 55124.05 88888.00 2009-10-03 19:59:00.875 276 12649.40 71.03 55124.07 88888.00 2009-10-03 19:59:01.000 276 12649.42 71.03 55124.05 88888.00 2009-10-03 19:59:01.125 276 12649.45 71.03 55124.05 88888.00 2009-10-03 19:59:01.250 276 12649.42 71.03 55124.07 88888.00 2009-10-03 19:59:01.375 276 12649.45 71.05 55124.10 88888.00 2009-10-03 19:59:01.500 276 12649.50 71.08 55124.10 88888.00 2009-10-03 19:59:01.625 276 12649.55 71.05 55124.07 88888.00 2009-10-03 19:59:01.750 276 12649.55 71.03 55124.07 88888.00 2009-10-03 19:59:01.875 276 12649.55 71.05 55124.07 88888.00 2009-10-03 19:59:02.000 276 12649.50 71.05 55124.07 88888.00 2009-10-03 19:59:02.125 276 12649.42 71.05 55124.07 88888.00 2009-10-03 19:59:02.250 276 12649.45 71.05 55124.07 88888.00 2009-10-03 19:59:02.375 276 12649.50 71.08 55124.07 88888.00 2009-10-03 19:59:02.500 276 12649.50 71.05 55124.07 88888.00 2009-10-03 19:59:02.625 276 12649.48 71.05 55124.07 88888.00 2009-10-03 19:59:02.750 276 12649.45 71.05 55124.07 88888.00 2009-10-03 19:59:02.875 276 12649.45 71.08 55124.05 88888.00 2009-10-03 19:59:03.000 276 12649.40 71.08 55124.07 88888.00 2009-10-03 19:59:03.125 276 12649.42 71.05 55124.10 88888.00 2009-10-03 19:59:03.250 276 12649.40 71.03 55124.10 88888.00 2009-10-03 19:59:03.375 276 12649.40 71.05 55124.10 88888.00 2009-10-03 19:59:03.500 276 12649.33 71.05 55124.07 88888.00 2009-10-03 19:59:03.625 276 12649.35 71.08 55124.10 88888.00 2009-10-03 19:59:03.750 276 12649.40 71.05 55124.10 88888.00 2009-10-03 19:59:03.875 276 12649.30 71.05 55124.12 88888.00 2009-10-03 19:59:04.000 276 12649.27 71.08 55124.10 88888.00 2009-10-03 19:59:04.125 276 12649.33 71.10 55124.12 88888.00 2009-10-03 19:59:04.250 276 12649.33 71.10 55124.12 88888.00 2009-10-03 19:59:04.375 276 12649.40 71.12 55124.15 88888.00 2009-10-03 19:59:04.500 276 12649.42 71.12 55124.15 88888.00 2009-10-03 19:59:04.625 276 12649.38 71.10 55124.15 88888.00 2009-10-03 19:59:04.750 276 12649.35 71.10 55124.15 88888.00 2009-10-03 19:59:04.875 276 12649.35 71.10 55124.15 88888.00 2009-10-03 19:59:05.000 276 12649.27 71.08 55124.15 88888.00 2009-10-03 19:59:05.125 276 12649.27 71.10 55124.15 88888.00 2009-10-03 19:59:05.250 276 12649.25 71.08 55124.12 88888.00 2009-10-03 19:59:05.375 276 12649.30 71.08 55124.12 88888.00 2009-10-03 19:59:05.500 276 12649.33 71.08 55124.12 88888.00 2009-10-03 19:59:05.625 276 12649.30 71.10 55124.12 88888.00 2009-10-03 19:59:05.750 276 12649.27 71.12 55124.12 88888.00 2009-10-03 19:59:05.875 276 12649.27 71.12 55124.15 88888.00 2009-10-03 19:59:06.000 276 12649.25 71.12 55124.12 88888.00 2009-10-03 19:59:06.125 276 12649.25 71.10 55124.12 88888.00 2009-10-03 19:59:06.250 276 12649.27 71.08 55124.12 88888.00 2009-10-03 19:59:06.375 276 12649.40 71.12 55124.12 88888.00 2009-10-03 19:59:06.500 276 12649.35 71.12 55124.12 88888.00 2009-10-03 19:59:06.625 276 12649.35 71.10 55124.15 88888.00 2009-10-03 19:59:06.750 276 12649.35 71.10 55124.12 88888.00 2009-10-03 19:59:06.875 276 12649.33 71.10 55124.12 88888.00 2009-10-03 19:59:07.000 276 12649.33 71.10 55124.12 88888.00 2009-10-03 19:59:07.125 276 12649.30 71.10 55124.12 88888.00 2009-10-03 19:59:07.250 276 12649.30 71.12 55124.15 88888.00 2009-10-03 19:59:07.375 276 12649.35 71.10 55124.15 88888.00 2009-10-03 19:59:07.500 276 12649.35 71.10 55124.12 88888.00 2009-10-03 19:59:07.625 276 12649.33 71.10 55124.12 88888.00 2009-10-03 19:59:07.750 276 12649.35 71.10 55124.12 88888.00 2009-10-03 19:59:07.875 276 12649.38 71.08 55124.12 88888.00 2009-10-03 19:59:08.000 276 12649.35 71.08 55124.15 88888.00 2009-10-03 19:59:08.125 276 12649.33 71.08 55124.15 88888.00 2009-10-03 19:59:08.250 276 12649.25 71.05 55124.15 88888.00 2009-10-03 19:59:08.375 276 12649.35 71.08 55124.15 88888.00 2009-10-03 19:59:08.500 276 12649.35 71.08 55124.15 88888.00 2009-10-03 19:59:08.625 276 12649.27 71.08 55124.12 88888.00 2009-10-03 19:59:08.750 276 12649.25 71.10 55124.12 88888.00 2009-10-03 19:59:08.875 276 12649.25 71.10 55124.12 88888.00 2009-10-03 19:59:09.000 276 12649.30 71.08 55124.12 88888.00 2009-10-03 19:59:09.125 276 12649.35 71.05 55124.12 88888.00 2009-10-03 19:59:09.250 276 12649.27 71.08 55124.12 88888.00 2009-10-03 19:59:09.375 276 12649.23 71.10 55124.12 88888.00 2009-10-03 19:59:09.500 276 12649.20 71.10 55124.12 88888.00 2009-10-03 19:59:09.625 276 12649.27 71.08 55124.15 88888.00 2009-10-03 19:59:09.750 276 12649.38 71.08 55124.18 88888.00 2009-10-03 19:59:09.875 276 12649.30 71.08 55124.15 88888.00 2009-10-03 19:59:10.000 276 12649.33 71.10 55124.18 88888.00 2009-10-03 19:59:10.125 276 12649.27 71.10 55124.18 88888.00 2009-10-03 19:59:10.250 276 12649.23 71.08 55124.20 88888.00 2009-10-03 19:59:10.375 276 12649.30 71.10 55124.18 88888.00 2009-10-03 19:59:10.500 276 12649.30 71.10 55124.18 88888.00 2009-10-03 19:59:10.625 276 12649.25 71.08 55124.15 88888.00 2009-10-03 19:59:10.750 276 12649.25 71.08 55124.15 88888.00 2009-10-03 19:59:10.875 276 12649.23 71.05 55124.15 88888.00 2009-10-03 19:59:11.000 276 12649.25 71.08 55124.15 88888.00 2009-10-03 19:59:11.125 276 12649.23 71.08 55124.20 88888.00 2009-10-03 19:59:11.250 276 12649.27 71.08 55124.18 88888.00 2009-10-03 19:59:11.375 276 12649.30 71.05 55124.18 88888.00 2009-10-03 19:59:11.500 276 12649.33 71.05 55124.18 88888.00 2009-10-03 19:59:11.625 276 12649.27 71.05 55124.18 88888.00 2009-10-03 19:59:11.750 276 12649.25 71.08 55124.15 88888.00 2009-10-03 19:59:11.875 276 12649.25 71.08 55124.15 88888.00 2009-10-03 19:59:12.000 276 12649.25 71.08 55124.15 88888.00 2009-10-03 19:59:12.125 276 12649.25 71.08 55124.18 88888.00 2009-10-03 19:59:12.250 276 12649.27 71.05 55124.15 88888.00 2009-10-03 19:59:12.375 276 12649.35 71.05 55124.15 88888.00 2009-10-03 19:59:12.500 276 12649.40 71.08 55124.15 88888.00 2009-10-03 19:59:12.625 276 12649.33 71.08 55124.18 88888.00 2009-10-03 19:59:12.750 276 12649.33 71.08 55124.18 88888.00 2009-10-03 19:59:12.875 276 12649.30 71.08 55124.15 88888.00 2009-10-03 19:59:13.000 276 12649.25 71.08 55124.15 88888.00 2009-10-03 19:59:13.125 276 12649.20 71.05 55124.18 88888.00 2009-10-03 19:59:13.250 276 12649.23 71.05 55124.18 88888.00 2009-10-03 19:59:13.375 276 12649.30 71.08 55124.18 88888.00 2009-10-03 19:59:13.500 276 12649.35 71.10 55124.18 88888.00 2009-10-03 19:59:13.625 276 12649.40 71.08 55124.18 88888.00 2009-10-03 19:59:13.750 276 12649.35 71.08 55124.18 88888.00 2009-10-03 19:59:13.875 276 12649.38 71.08 55124.18 88888.00 2009-10-03 19:59:14.000 276 12649.35 71.08 55124.15 88888.00 2009-10-03 19:59:14.125 276 12649.35 71.08 55124.15 88888.00 2009-10-03 19:59:14.250 276 12649.33 71.08 55124.18 88888.00 2009-10-03 19:59:14.375 276 12649.33 71.10 55124.18 88888.00 2009-10-03 19:59:14.500 276 12649.27 71.10 55124.15 88888.00 2009-10-03 19:59:14.625 276 12649.27 71.10 55124.15 88888.00 2009-10-03 19:59:14.750 276 12649.27 71.08 55124.18 88888.00 2009-10-03 19:59:14.875 276 12649.20 71.08 55124.15 88888.00 2009-10-03 19:59:15.000 276 12649.20 71.08 55124.15 88888.00 2009-10-03 19:59:15.125 276 12649.20 71.10 55124.18 88888.00 2009-10-03 19:59:15.250 276 12649.20 71.12 55124.18 88888.00 2009-10-03 19:59:15.375 276 12649.30 71.12 55124.18 88888.00 2009-10-03 19:59:15.500 276 12649.30 71.12 55124.20 88888.00 2009-10-03 19:59:15.625 276 12649.30 71.12 55124.20 88888.00 2009-10-03 19:59:15.750 276 12649.33 71.12 55124.20 88888.00 2009-10-03 19:59:15.875 276 12649.35 71.10 55124.18 88888.00 2009-10-03 19:59:16.000 276 12649.33 71.08 55124.18 88888.00 2009-10-03 19:59:16.125 276 12649.33 71.10 55124.18 88888.00 2009-10-03 19:59:16.250 276 12649.30 71.08 55124.20 88888.00 2009-10-03 19:59:16.375 276 12649.35 71.08 55124.18 88888.00 2009-10-03 19:59:16.500 276 12649.35 71.08 55124.18 88888.00 2009-10-03 19:59:16.625 276 12649.30 71.08 55124.18 88888.00 2009-10-03 19:59:16.750 276 12649.30 71.08 55124.20 88888.00 2009-10-03 19:59:16.875 276 12649.25 71.08 55124.18 88888.00 2009-10-03 19:59:17.000 276 12649.30 71.10 55124.20 88888.00 2009-10-03 19:59:17.125 276 12649.35 71.10 55124.20 88888.00 2009-10-03 19:59:17.250 276 12649.35 71.10 55124.20 88888.00 2009-10-03 19:59:17.375 276 12649.30 71.08 55124.15 88888.00 2009-10-03 19:59:17.500 276 12649.27 71.10 55124.18 88888.00 2009-10-03 19:59:17.625 276 12649.20 71.10 55124.20 88888.00 2009-10-03 19:59:17.750 276 12649.17 71.10 55124.22 88888.00 2009-10-03 19:59:17.875 276 12649.20 71.10 55124.20 88888.00 2009-10-03 19:59:18.000 276 12649.23 71.10 55124.20 88888.00 2009-10-03 19:59:18.125 276 12649.25 71.10 55124.20 88888.00 2009-10-03 19:59:18.250 276 12649.25 71.12 55124.18 88888.00 2009-10-03 19:59:18.375 276 12649.33 71.12 55124.20 88888.00 2009-10-03 19:59:18.500 276 12649.30 71.12 55124.20 88888.00 2009-10-03 19:59:18.625 276 12649.30 71.10 55124.22 88888.00 2009-10-03 19:59:18.750 276 12649.23 71.10 55124.22 88888.00 2009-10-03 19:59:18.875 276 12649.23 71.12 55124.20 88888.00 2009-10-03 19:59:19.000 276 12649.20 71.12 55124.18 88888.00 2009-10-03 19:59:19.125 276 12649.20 71.12 55124.22 88888.00 2009-10-03 19:59:19.250 276 12649.27 71.12 55124.20 88888.00 2009-10-03 19:59:19.375 276 12649.30 71.15 55124.22 88888.00 2009-10-03 19:59:19.500 276 12649.25 71.10 55124.20 88888.00 2009-10-03 19:59:19.625 276 12649.27 71.10 55124.22 88888.00 2009-10-03 19:59:19.750 276 12649.30 71.10 55124.20 88888.00 2009-10-03 19:59:19.875 276 12649.35 71.10 55124.22 88888.00 2009-10-03 19:59:20.000 276 12649.38 71.10 55124.20 88888.00 2009-10-03 19:59:20.125 276 12649.33 71.10 55124.20 88888.00 2009-10-03 19:59:20.250 276 12649.33 71.10 55124.20 88888.00 2009-10-03 19:59:20.375 276 12649.45 71.10 55124.15 88888.00 2009-10-03 19:59:20.500 276 12649.45 71.10 55124.20 88888.00 2009-10-03 19:59:20.625 276 12649.42 71.12 55124.20 88888.00 2009-10-03 19:59:20.750 276 12649.45 71.10 55124.18 88888.00 2009-10-03 19:59:20.875 276 12649.42 71.10 55124.20 88888.00 2009-10-03 19:59:21.000 276 12649.42 71.10 55124.20 88888.00 2009-10-03 19:59:21.125 276 12649.45 71.12 55124.20 88888.00 2009-10-03 19:59:21.250 276 12649.45 71.12 55124.20 88888.00 2009-10-03 19:59:21.375 276 12649.45 71.10 55124.18 88888.00 2009-10-03 19:59:21.500 276 12649.45 71.10 55124.18 88888.00 2009-10-03 19:59:21.625 276 12649.40 71.12 55124.18 88888.00 2009-10-03 19:59:21.750 276 12649.45 71.10 55124.18 88888.00 2009-10-03 19:59:21.875 276 12649.48 71.12 55124.18 88888.00 2009-10-03 19:59:22.000 276 12649.50 71.12 55124.18 88888.00 2009-10-03 19:59:22.125 276 12649.42 71.12 55124.20 88888.00 2009-10-03 19:59:22.250 276 12649.42 71.10 55124.20 88888.00 2009-10-03 19:59:22.375 276 12649.52 71.10 55124.20 88888.00 2009-10-03 19:59:22.500 276 12649.55 71.10 55124.18 88888.00 2009-10-03 19:59:22.625 276 12649.48 71.12 55124.15 88888.00 2009-10-03 19:59:22.750 276 12649.42 71.10 55124.15 88888.00 2009-10-03 19:59:22.875 276 12649.48 71.12 55124.18 88888.00 2009-10-03 19:59:23.000 276 12649.50 71.12 55124.15 88888.00 2009-10-03 19:59:23.125 276 12649.50 71.12 55124.15 88888.00 2009-10-03 19:59:23.250 276 12649.40 71.12 55124.18 88888.00 2009-10-03 19:59:23.375 276 12649.40 71.10 55124.18 88888.00 2009-10-03 19:59:23.500 276 12649.45 71.10 55124.18 88888.00 2009-10-03 19:59:23.625 276 12649.50 71.12 55124.18 88888.00 2009-10-03 19:59:23.750 276 12649.50 71.12 55124.20 88888.00 2009-10-03 19:59:23.875 276 12649.48 71.10 55124.22 88888.00 2009-10-03 19:59:24.000 276 12649.48 71.10 55124.18 88888.00 2009-10-03 19:59:24.125 276 12649.45 71.10 55124.20 88888.00 2009-10-03 19:59:24.250 276 12649.40 71.12 55124.18 88888.00 2009-10-03 19:59:24.375 276 12649.48 71.15 55124.18 88888.00 2009-10-03 19:59:24.500 276 12649.50 71.15 55124.20 88888.00 2009-10-03 19:59:24.625 276 12649.52 71.12 55124.20 88888.00 2009-10-03 19:59:24.750 276 12649.50 71.12 55124.18 88888.00 2009-10-03 19:59:24.875 276 12649.42 71.12 55124.18 88888.00 2009-10-03 19:59:25.000 276 12649.48 71.15 55124.18 88888.00 2009-10-03 19:59:25.125 276 12649.55 71.12 55124.18 88888.00 2009-10-03 19:59:25.250 276 12649.55 71.12 55124.20 88888.00 2009-10-03 19:59:25.375 276 12649.62 71.10 55124.15 88888.00 2009-10-03 19:59:25.500 276 12649.60 71.12 55124.18 88888.00 2009-10-03 19:59:25.625 276 12649.58 71.12 55124.15 88888.00 2009-10-03 19:59:25.750 276 12649.60 71.12 55124.18 88888.00 2009-10-03 19:59:25.875 276 12649.60 71.12 55124.18 88888.00 2009-10-03 19:59:26.000 276 12649.60 71.12 55124.20 88888.00 2009-10-03 19:59:26.125 276 12649.58 71.12 55124.20 88888.00 2009-10-03 19:59:26.250 276 12649.55 71.08 55124.20 88888.00 2009-10-03 19:59:26.375 276 12649.65 71.08 55124.20 88888.00 2009-10-03 19:59:26.500 276 12649.67 71.12 55124.18 88888.00 2009-10-03 19:59:26.625 276 12649.62 71.12 55124.18 88888.00 2009-10-03 19:59:26.750 276 12649.55 71.12 55124.18 88888.00 2009-10-03 19:59:26.875 276 12649.52 71.10 55124.15 88888.00 2009-10-03 19:59:27.000 276 12649.58 71.10 55124.18 88888.00 2009-10-03 19:59:27.125 276 12649.60 71.10 55124.20 88888.00 2009-10-03 19:59:27.250 276 12649.60 71.08 55124.20 88888.00 2009-10-03 19:59:27.375 276 12649.60 71.10 55124.20 88888.00 2009-10-03 19:59:27.500 276 12649.62 71.08 55124.18 88888.00 2009-10-03 19:59:27.625 276 12649.62 71.10 55124.18 88888.00 2009-10-03 19:59:27.750 276 12649.60 71.10 55124.18 88888.00 2009-10-03 19:59:27.875 276 12649.60 71.10 55124.20 88888.00 2009-10-03 19:59:28.000 276 12649.52 71.12 55124.18 88888.00 2009-10-03 19:59:28.125 276 12649.48 71.15 55124.18 88888.00 2009-10-03 19:59:28.250 276 12649.52 71.10 55124.20 88888.00 2009-10-03 19:59:28.375 276 12649.60 71.10 55124.18 88888.00 2009-10-03 19:59:28.500 276 12649.58 71.10 55124.18 88888.00 2009-10-03 19:59:28.625 276 12649.60 71.12 55124.20 88888.00 2009-10-03 19:59:28.750 276 12649.55 71.12 55124.18 88888.00 2009-10-03 19:59:28.875 276 12649.58 71.12 55124.18 88888.00 2009-10-03 19:59:29.000 276 12649.65 71.10 55124.18 88888.00 2009-10-03 19:59:29.125 276 12649.60 71.10 55124.18 88888.00 2009-10-03 19:59:29.250 276 12649.52 71.10 55124.20 88888.00 2009-10-03 19:59:29.375 276 12649.58 71.10 55124.15 88888.00 2009-10-03 19:59:29.500 276 12649.62 71.08 55124.18 88888.00 2009-10-03 19:59:29.625 276 12649.65 71.05 55124.18 88888.00 2009-10-03 19:59:29.750 276 12649.65 71.08 55124.18 88888.00 2009-10-03 19:59:29.875 276 12649.65 71.08 55124.18 88888.00 2009-10-03 19:59:30.000 276 12649.65 71.08 55124.15 88888.00 2009-10-03 19:59:30.125 276 12649.58 71.08 55124.18 88888.00 2009-10-03 19:59:30.250 276 12649.52 71.08 55124.18 88888.00 2009-10-03 19:59:30.375 276 12649.55 71.10 55124.18 88888.00 2009-10-03 19:59:30.500 276 12649.52 71.10 55124.18 88888.00 2009-10-03 19:59:30.625 276 12649.60 71.05 55124.18 88888.00 2009-10-03 19:59:30.750 276 12649.65 71.05 55124.15 88888.00 2009-10-03 19:59:30.875 276 12649.65 71.08 55124.18 88888.00 2009-10-03 19:59:31.000 276 12649.62 71.08 55124.18 88888.00 2009-10-03 19:59:31.125 276 12649.62 71.08 55124.18 88888.00 2009-10-03 19:59:31.250 276 12649.60 71.05 55124.18 88888.00 2009-10-03 19:59:31.375 276 12649.67 71.05 55124.15 88888.00 2009-10-03 19:59:31.500 276 12649.70 71.03 55124.18 88888.00 2009-10-03 19:59:31.625 276 12649.70 71.03 55124.18 88888.00 2009-10-03 19:59:31.750 276 12649.70 71.05 55124.18 88888.00 2009-10-03 19:59:31.875 276 12649.70 71.08 55124.15 88888.00 2009-10-03 19:59:32.000 276 12649.70 71.08 55124.18 88888.00 2009-10-03 19:59:32.125 276 12649.67 71.08 55124.20 88888.00 2009-10-03 19:59:32.250 276 12649.62 71.08 55124.20 88888.00 2009-10-03 19:59:32.375 276 12649.67 71.05 55124.18 88888.00 2009-10-03 19:59:32.500 276 12649.75 71.08 55124.15 88888.00 2009-10-03 19:59:32.625 276 12649.73 71.05 55124.18 88888.00 2009-10-03 19:59:32.750 276 12649.73 71.05 55124.18 88888.00 2009-10-03 19:59:32.875 276 12649.70 71.05 55124.20 88888.00 2009-10-03 19:59:33.000 276 12649.67 71.05 55124.18 88888.00 2009-10-03 19:59:33.125 276 12649.70 71.08 55124.20 88888.00 2009-10-03 19:59:33.250 276 12649.73 71.08 55124.20 88888.00 2009-10-03 19:59:33.375 276 12649.75 71.08 55124.18 88888.00 2009-10-03 19:59:33.500 276 12649.75 71.08 55124.18 88888.00 2009-10-03 19:59:33.625 276 12649.70 71.08 55124.20 88888.00 2009-10-03 19:59:33.750 276 12649.73 71.08 55124.18 88888.00 2009-10-03 19:59:33.875 276 12649.67 71.10 55124.20 88888.00 2009-10-03 19:59:34.000 276 12649.67 71.08 55124.18 88888.00 2009-10-03 19:59:34.125 276 12649.70 71.05 55124.18 88888.00 2009-10-03 19:59:34.250 276 12649.73 71.05 55124.20 88888.00 2009-10-03 19:59:34.375 276 12649.75 71.08 55124.18 88888.00 2009-10-03 19:59:34.500 276 12649.73 71.08 55124.18 88888.00 2009-10-03 19:59:34.625 276 12649.70 71.05 55124.18 88888.00 2009-10-03 19:59:34.750 276 12649.65 71.08 55124.18 88888.00 2009-10-03 19:59:34.875 276 12649.60 71.08 55124.18 88888.00 2009-10-03 19:59:35.000 276 12649.65 71.08 55124.18 88888.00 2009-10-03 19:59:35.125 276 12649.75 71.08 55124.15 88888.00 2009-10-03 19:59:35.250 276 12649.80 71.05 55124.18 88888.00 2009-10-03 19:59:35.375 276 12649.85 71.03 55124.15 88888.00 2009-10-03 19:59:35.500 276 12649.80 71.08 55124.18 88888.00 2009-10-03 19:59:35.625 276 12649.85 71.05 55124.20 88888.00 2009-10-03 19:59:35.750 276 12649.88 71.05 55124.20 88888.00 2009-10-03 19:59:35.875 276 12649.83 71.05 55124.15 88888.00 2009-10-03 19:59:36.000 276 12649.80 71.05 55124.12 88888.00 2009-10-03 19:59:36.125 276 12649.77 71.05 55124.18 88888.00 2009-10-03 19:59:36.250 276 12649.77 71.03 55124.20 88888.00 2009-10-03 19:59:36.375 276 12649.85 71.05 55124.20 88888.00 2009-10-03 19:59:36.500 276 12649.90 71.05 55124.22 88888.00 2009-10-03 19:59:36.625 276 12649.88 71.05 55124.20 88888.00 2009-10-03 19:59:36.750 276 12649.83 71.08 55124.20 88888.00 2009-10-03 19:59:36.875 276 12649.83 71.08 55124.20 88888.00 2009-10-03 19:59:37.000 276 12649.85 71.05 55124.20 88888.00 2009-10-03 19:59:37.125 276 12649.88 71.05 55124.20 88888.00 2009-10-03 19:59:37.250 276 12649.88 71.05 55124.20 88888.00 2009-10-03 19:59:37.375 276 12649.88 71.03 55124.18 88888.00 2009-10-03 19:59:37.500 276 12649.83 71.05 55124.18 88888.00 2009-10-03 19:59:37.625 276 12649.83 71.08 55124.20 88888.00 2009-10-03 19:59:37.750 276 12649.83 71.08 55124.20 88888.00 2009-10-03 19:59:37.875 276 12649.85 71.08 55124.20 88888.00 2009-10-03 19:59:38.000 276 12649.80 71.08 55124.18 88888.00 2009-10-03 19:59:38.125 276 12649.73 71.08 55124.20 88888.00 2009-10-03 19:59:38.250 276 12649.73 71.08 55124.22 88888.00 2009-10-03 19:59:38.375 276 12649.75 71.08 55124.20 88888.00 2009-10-03 19:59:38.500 276 12649.75 71.10 55124.20 88888.00 2009-10-03 19:59:38.625 276 12649.77 71.10 55124.18 88888.00 2009-10-03 19:59:38.750 276 12649.75 71.08 55124.18 88888.00 2009-10-03 19:59:38.875 276 12649.77 71.08 55124.20 88888.00 2009-10-03 19:59:39.000 276 12649.83 71.08 55124.18 88888.00 2009-10-03 19:59:39.125 276 12649.83 71.08 55124.18 88888.00 2009-10-03 19:59:39.250 276 12649.85 71.05 55124.18 88888.00 2009-10-03 19:59:39.375 276 12649.90 71.05 55124.15 88888.00 2009-10-03 19:59:39.500 276 12649.90 71.08 55124.20 88888.00 2009-10-03 19:59:39.625 276 12649.88 71.08 55124.18 88888.00 2009-10-03 19:59:39.750 276 12649.85 71.08 55124.18 88888.00 2009-10-03 19:59:39.875 276 12649.85 71.08 55124.18 88888.00 2009-10-03 19:59:40.000 276 12649.85 71.03 55124.18 88888.00 2009-10-03 19:59:40.125 276 12649.85 71.03 55124.20 88888.00 2009-10-03 19:59:40.250 276 12649.88 71.03 55124.20 88888.00 2009-10-03 19:59:40.375 276 12649.88 71.05 55124.20 88888.00 2009-10-03 19:59:40.500 276 12649.85 71.05 55124.20 88888.00 2009-10-03 19:59:40.625 276 12649.83 71.05 55124.20 88888.00 2009-10-03 19:59:40.750 276 12649.85 71.05 55124.20 88888.00 2009-10-03 19:59:40.875 276 12649.85 71.03 55124.18 88888.00 2009-10-03 19:59:41.000 276 12649.85 71.08 55124.18 88888.00 2009-10-03 19:59:41.125 276 12649.83 71.10 55124.18 88888.00 2009-10-03 19:59:41.250 276 12649.77 71.08 55124.18 88888.00 2009-10-03 19:59:41.375 276 12649.85 71.10 55124.20 88888.00 2009-10-03 19:59:41.500 276 12649.90 71.05 55124.20 88888.00 2009-10-03 19:59:41.625 276 12649.88 71.05 55124.20 88888.00 2009-10-03 19:59:41.750 276 12649.83 71.03 55124.20 88888.00 2009-10-03 19:59:41.875 276 12649.85 71.03 55124.20 88888.00 2009-10-03 19:59:42.000 276 12649.88 71.03 55124.18 88888.00 2009-10-03 19:59:42.125 276 12649.85 71.05 55124.18 88888.00 2009-10-03 19:59:42.250 276 12649.83 71.03 55124.22 88888.00 2009-10-03 19:59:42.375 276 12649.88 71.05 55124.22 88888.00 2009-10-03 19:59:42.500 276 12649.83 71.05 55124.22 88888.00 2009-10-03 19:59:42.625 276 12649.80 71.05 55124.20 88888.00 2009-10-03 19:59:42.750 276 12649.88 71.05 55124.20 88888.00 2009-10-03 19:59:42.875 276 12649.85 71.08 55124.18 88888.00 2009-10-03 19:59:43.000 276 12649.85 71.08 55124.18 88888.00 2009-10-03 19:59:43.125 276 12649.92 71.08 55124.20 88888.00 2009-10-03 19:59:43.250 276 12649.85 71.05 55124.18 88888.00 2009-10-03 19:59:43.375 276 12649.85 71.08 55124.15 88888.00 2009-10-03 19:59:43.500 276 12649.85 71.05 55124.18 88888.00 2009-10-03 19:59:43.625 276 12649.85 71.05 55124.20 88888.00 2009-10-03 19:59:43.750 276 12649.90 71.08 55124.18 88888.00 2009-10-03 19:59:43.875 276 12649.92 71.08 55124.20 88888.00 2009-10-03 19:59:44.000 276 12649.95 71.08 55124.18 88888.00 2009-10-03 19:59:44.125 276 12649.98 71.10 55124.18 88888.00 2009-10-03 19:59:44.250 276 12649.95 71.08 55124.20 88888.00 2009-10-03 19:59:44.375 276 12649.95 71.10 55124.15 88888.00 2009-10-03 19:59:44.500 276 12649.85 71.10 55124.18 88888.00 2009-10-03 19:59:44.625 276 12649.80 71.08 55124.20 88888.00 2009-10-03 19:59:44.750 276 12649.80 71.08 55124.20 88888.00 2009-10-03 19:59:44.875 276 12649.83 71.08 55124.18 88888.00 2009-10-03 19:59:45.000 276 12649.85 71.05 55124.18 88888.00 2009-10-03 19:59:45.125 276 12649.90 71.08 55124.20 88888.00 2009-10-03 19:59:45.250 276 12649.95 71.05 55124.20 88888.00 2009-10-03 19:59:45.375 276 12649.98 71.05 55124.18 88888.00 2009-10-03 19:59:45.500 276 12649.88 71.05 55124.18 88888.00 2009-10-03 19:59:45.625 276 12649.90 71.05 55124.18 88888.00 2009-10-03 19:59:45.750 276 12649.95 71.08 55124.20 88888.00 2009-10-03 19:59:45.875 276 12650.00 71.08 55124.20 88888.00 2009-10-03 19:59:46.000 276 12650.02 71.08 55124.18 88888.00 2009-10-03 19:59:46.125 276 12650.00 71.08 55124.20 88888.00 2009-10-03 19:59:46.250 276 12650.00 71.08 55124.22 88888.00 2009-10-03 19:59:46.375 276 12650.02 71.08 55124.20 88888.00 2009-10-03 19:59:46.500 276 12650.08 71.05 55124.22 88888.00 2009-10-03 19:59:46.625 276 12650.05 71.05 55124.20 88888.00 2009-10-03 19:59:46.750 276 12650.08 71.05 55124.20 88888.00 2009-10-03 19:59:46.875 276 12650.02 71.05 55124.22 88888.00 2009-10-03 19:59:47.000 276 12649.98 71.08 55124.20 88888.00 2009-10-03 19:59:47.125 276 12649.92 71.08 55124.22 88888.00 2009-10-03 19:59:47.250 276 12649.90 71.08 55124.22 88888.00 2009-10-03 19:59:47.375 276 12650.00 71.10 55124.20 88888.00 2009-10-03 19:59:47.500 276 12649.98 71.08 55124.22 88888.00 2009-10-03 19:59:47.625 276 12649.85 71.08 55124.22 88888.00 2009-10-03 19:59:47.750 276 12649.83 71.10 55124.22 88888.00 2009-10-03 19:59:47.875 276 12649.88 71.08 55124.22 88888.00 2009-10-03 19:59:48.000 276 12649.95 71.08 55124.22 88888.00 2009-10-03 19:59:48.125 276 12649.95 71.08 55124.22 88888.00 2009-10-03 19:59:48.250 276 12649.90 71.05 55124.25 88888.00 2009-10-03 19:59:48.375 276 12649.88 71.05 55124.25 88888.00 2009-10-03 19:59:48.500 276 12649.85 71.08 55124.22 88888.00 2009-10-03 19:59:48.625 276 12649.90 71.08 55124.25 88888.00 2009-10-03 19:59:48.750 276 12649.90 71.08 55124.20 88888.00 2009-10-03 19:59:48.875 276 12649.88 71.08 55124.22 88888.00 2009-10-03 19:59:49.000 276 12649.90 71.08 55124.22 88888.00 2009-10-03 19:59:49.125 276 12649.88 71.05 55124.22 88888.00 2009-10-03 19:59:49.250 276 12649.88 71.05 55124.22 88888.00 2009-10-03 19:59:49.375 276 12649.90 71.05 55124.20 88888.00 2009-10-03 19:59:49.500 276 12649.88 71.05 55124.22 88888.00 2009-10-03 19:59:49.625 276 12649.80 71.08 55124.22 88888.00 2009-10-03 19:59:49.750 276 12649.83 71.10 55124.22 88888.00 2009-10-03 19:59:49.875 276 12649.90 71.10 55124.20 88888.00 2009-10-03 19:59:50.000 276 12649.95 71.08 55124.22 88888.00 2009-10-03 19:59:50.125 276 12649.90 71.10 55124.22 88888.00 2009-10-03 19:59:50.250 276 12649.83 71.10 55124.25 88888.00 2009-10-03 19:59:50.375 276 12649.85 71.10 55124.22 88888.00 2009-10-03 19:59:50.500 276 12649.83 71.10 55124.25 88888.00 2009-10-03 19:59:50.625 276 12649.80 71.10 55124.25 88888.00 2009-10-03 19:59:50.750 276 12649.80 71.10 55124.28 88888.00 2009-10-03 19:59:50.875 276 12649.80 71.08 55124.25 88888.00 2009-10-03 19:59:51.000 276 12649.75 71.08 55124.25 88888.00 2009-10-03 19:59:51.125 276 12649.75 71.10 55124.25 88888.00 2009-10-03 19:59:51.250 276 12649.75 71.10 55124.25 88888.00 2009-10-03 19:59:51.375 276 12649.83 71.08 55124.25 88888.00 2009-10-03 19:59:51.500 276 12649.88 71.10 55124.25 88888.00 2009-10-03 19:59:51.625 276 12649.85 71.10 55124.28 88888.00 2009-10-03 19:59:51.750 276 12649.80 71.10 55124.25 88888.00 2009-10-03 19:59:51.875 276 12649.77 71.10 55124.28 88888.00 2009-10-03 19:59:52.000 276 12649.80 71.12 55124.28 88888.00 2009-10-03 19:59:52.125 276 12649.80 71.12 55124.25 88888.00 2009-10-03 19:59:52.250 276 12649.77 71.10 55124.28 88888.00 2009-10-03 19:59:52.375 276 12649.83 71.10 55124.28 88888.00 2009-10-03 19:59:52.500 276 12649.80 71.12 55124.30 88888.00 2009-10-03 19:59:52.625 276 12649.80 71.12 55124.28 88888.00 2009-10-03 19:59:52.750 276 12649.75 71.12 55124.25 88888.00 2009-10-03 19:59:52.875 276 12649.73 71.12 55124.28 88888.00 2009-10-03 19:59:53.000 276 12649.75 71.15 55124.28 88888.00 2009-10-03 19:59:53.125 276 12649.70 71.12 55124.28 88888.00 2009-10-03 19:59:53.250 276 12649.67 71.12 55124.25 88888.00 2009-10-03 19:59:53.375 276 12649.73 71.17 55124.28 88888.00 2009-10-03 19:59:53.500 276 12649.70 71.15 55124.25 88888.00 2009-10-03 19:59:53.625 276 12649.70 71.17 55124.25 88888.00 2009-10-03 19:59:53.750 276 12649.65 71.17 55124.28 88888.00 2009-10-03 19:59:53.875 276 12649.67 71.17 55124.28 88888.00 2009-10-03 19:59:54.000 276 12649.75 71.17 55124.28 88888.00 2009-10-03 19:59:54.125 276 12649.80 71.15 55124.28 88888.00 2009-10-03 19:59:54.250 276 12649.75 71.15 55124.28 88888.00 2009-10-03 19:59:54.375 276 12649.75 71.15 55124.28 88888.00 2009-10-03 19:59:54.500 276 12649.75 71.17 55124.32 88888.00 2009-10-03 19:59:54.625 276 12649.73 71.17 55124.30 88888.00 2009-10-03 19:59:54.750 276 12649.73 71.15 55124.30 88888.00 2009-10-03 19:59:54.875 276 12649.70 71.15 55124.30 88888.00 2009-10-03 19:59:55.000 276 12649.70 71.15 55124.28 88888.00 2009-10-03 19:59:55.125 276 12649.65 71.17 55124.28 88888.00 2009-10-03 19:59:55.250 276 12649.65 71.15 55124.30 88888.00 2009-10-03 19:59:55.375 276 12649.70 71.17 55124.32 88888.00 2009-10-03 19:59:55.500 276 12649.75 71.17 55124.30 88888.00 2009-10-03 19:59:55.625 276 12649.73 71.17 55124.32 88888.00 2009-10-03 19:59:55.750 276 12649.65 71.17 55124.28 88888.00 2009-10-03 19:59:55.875 276 12649.60 71.20 55124.28 88888.00 2009-10-03 19:59:56.000 276 12649.62 71.17 55124.28 88888.00 2009-10-03 19:59:56.125 276 12649.67 71.17 55124.30 88888.00 2009-10-03 19:59:56.250 276 12649.65 71.15 55124.32 88888.00 2009-10-03 19:59:56.375 276 12649.67 71.17 55124.32 88888.00 2009-10-03 19:59:56.500 276 12649.70 71.17 55124.32 88888.00 2009-10-03 19:59:56.625 276 12649.70 71.17 55124.35 88888.00 2009-10-03 19:59:56.750 276 12649.70 71.20 55124.32 88888.00 2009-10-03 19:59:56.875 276 12649.70 71.17 55124.30 88888.00 2009-10-03 19:59:57.000 276 12649.70 71.17 55124.30 88888.00 2009-10-03 19:59:57.125 276 12649.67 71.20 55124.30 88888.00 2009-10-03 19:59:57.250 276 12649.65 71.20 55124.32 88888.00 2009-10-03 19:59:57.375 276 12649.70 71.20 55124.30 88888.00 2009-10-03 19:59:57.500 276 12649.73 71.17 55124.32 88888.00 2009-10-03 19:59:57.625 276 12649.67 71.17 55124.32 88888.00 2009-10-03 19:59:57.750 276 12649.65 71.17 55124.35 88888.00 2009-10-03 19:59:57.875 276 12649.65 71.15 55124.35 88888.00 2009-10-03 19:59:58.000 276 12649.65 71.17 55124.30 88888.00 2009-10-03 19:59:58.125 276 12649.60 71.15 55124.35 88888.00 2009-10-03 19:59:58.250 276 12649.58 71.15 55124.35 88888.00 2009-10-03 19:59:58.375 276 12649.58 71.17 55124.32 88888.00 2009-10-03 19:59:58.500 276 12649.60 71.17 55124.32 88888.00 2009-10-03 19:59:58.625 276 12649.65 71.15 55124.32 88888.00 2009-10-03 19:59:58.750 276 12649.65 71.17 55124.32 88888.00 2009-10-03 19:59:58.875 276 12649.60 71.17 55124.35 88888.00 2009-10-03 19:59:59.000 276 12649.58 71.17 55124.32 88888.00 2009-10-03 19:59:59.125 276 12649.55 71.17 55124.35 88888.00 2009-10-03 19:59:59.250 276 12649.58 71.15 55124.32 88888.00 2009-10-03 19:59:59.375 276 12649.58 71.15 55124.35 88888.00 2009-10-03 19:59:59.500 276 12649.52 71.15 55124.35 88888.00 2009-10-03 19:59:59.625 276 12649.50 71.17 55124.38 88888.00 2009-10-03 19:59:59.750 276 12649.55 71.17 55124.35 88888.00 2009-10-03 19:59:59.875 276 12649.58 71.17 55124.38 88888.00 2009-10-03 20:00:00.000 276 12649.58 71.17 55124.38 88888.00 2009-10-03 20:00:00.125 276 12649.55 71.17 55124.38 88888.00 2009-10-03 20:00:00.250 276 12649.48 71.17 55124.35 88888.00 2009-10-03 20:00:00.375 276 12649.48 71.20 55124.35 88888.00 2009-10-03 20:00:00.500 276 12649.50 71.20 55124.35 88888.00 2009-10-03 20:00:00.625 276 12649.58 71.17 55124.38 88888.00 2009-10-03 20:00:00.750 276 12649.58 71.17 55124.38 88888.00 2009-10-03 20:00:00.875 276 12649.55 71.17 55124.35 88888.00 2009-10-03 20:00:01.000 276 12649.52 71.17 55124.32 88888.00 2009-10-03 20:00:01.125 276 12649.60 71.17 55124.35 88888.00 2009-10-03 20:00:01.250 276 12649.62 71.17 55124.40 88888.00 2009-10-03 20:00:01.375 276 12649.60 71.15 55124.38 88888.00 2009-10-03 20:00:01.500 276 12649.52 71.17 55124.38 88888.00 2009-10-03 20:00:01.625 276 12649.55 71.20 55124.38 88888.00 2009-10-03 20:00:01.750 276 12649.55 71.17 55124.38 88888.00 2009-10-03 20:00:01.875 276 12649.55 71.17 55124.38 88888.00 2009-10-03 20:00:02.000 276 12649.60 71.17 55124.35 88888.00 2009-10-03 20:00:02.125 276 12649.62 71.15 55124.38 88888.00 2009-10-03 20:00:02.250 276 12649.62 71.15 55124.38 88888.00 2009-10-03 20:00:02.375 276 12649.60 71.20 55124.35 88888.00 2009-10-03 20:00:02.500 276 12649.58 71.17 55124.35 88888.00 2009-10-03 20:00:02.625 276 12649.60 71.17 55124.35 88888.00 2009-10-03 20:00:02.750 276 12649.60 71.15 55124.32 88888.00 2009-10-03 20:00:02.875 276 12649.58 71.17 55124.35 88888.00 2009-10-03 20:00:03.000 276 12649.55 71.17 55124.35 88888.00 2009-10-03 20:00:03.125 276 12649.58 71.15 55124.38 88888.00 2009-10-03 20:00:03.250 276 12649.67 71.15 55124.40 88888.00 2009-10-03 20:00:03.375 276 12649.67 71.15 55124.35 88888.00 2009-10-03 20:00:03.500 276 12649.60 71.15 55124.35 88888.00 2009-10-03 20:00:03.625 276 12649.60 71.15 55124.38 88888.00 2009-10-03 20:00:03.750 276 12649.58 71.15 55124.40 88888.00 2009-10-03 20:00:03.875 276 12649.60 71.15 55124.43 88888.00 2009-10-03 20:00:04.000 276 12649.60 71.15 55124.40 88888.00 2009-10-03 20:00:04.125 276 12649.58 71.15 55124.38 88888.00 2009-10-03 20:00:04.250 276 12649.58 71.15 55124.35 88888.00 2009-10-03 20:00:04.375 276 12649.60 71.15 55124.38 88888.00 2009-10-03 20:00:04.500 276 12649.55 71.15 55124.38 88888.00 2009-10-03 20:00:04.625 276 12649.52 71.15 55124.35 88888.00 2009-10-03 20:00:04.750 276 12649.58 71.15 55124.38 88888.00 2009-10-03 20:00:04.875 276 12649.58 71.15 55124.35 88888.00 2009-10-03 20:00:05.000 276 12649.55 71.12 55124.35 88888.00 2009-10-03 20:00:05.125 276 12649.52 71.15 55124.35 88888.00 2009-10-03 20:00:05.250 276 12649.55 71.15 55124.38 88888.00 2009-10-03 20:00:05.375 276 12649.60 71.15 55124.38 88888.00 2009-10-03 20:00:05.500 276 12649.58 71.15 55124.38 88888.00 2009-10-03 20:00:05.625 276 12649.60 71.15 55124.40 88888.00 2009-10-03 20:00:05.750 276 12649.65 71.15 55124.38 88888.00 2009-10-03 20:00:05.875 276 12649.67 71.12 55124.35 88888.00 2009-10-03 20:00:06.000 276 12649.67 71.12 55124.38 88888.00 2009-10-03 20:00:06.125 276 12649.67 71.15 55124.40 88888.00 2009-10-03 20:00:06.250 276 12649.62 71.12 55124.38 88888.00 2009-10-03 20:00:06.375 276 12649.65 71.12 55124.38 88888.00 2009-10-03 20:00:06.500 276 12649.67 71.12 55124.40 88888.00 2009-10-03 20:00:06.625 276 12649.62 71.12 55124.40 88888.00 2009-10-03 20:00:06.750 276 12649.55 71.12 55124.40 88888.00 2009-10-03 20:00:06.875 276 12649.62 71.10 55124.38 88888.00 2009-10-03 20:00:07.000 276 12649.67 71.10 55124.38 88888.00 2009-10-03 20:00:07.125 276 12649.70 71.12 55124.38 88888.00 2009-10-03 20:00:07.250 276 12649.67 71.10 55124.38 88888.00 2009-10-03 20:00:07.375 276 12649.67 71.10 55124.40 88888.00 2009-10-03 20:00:07.500 276 12649.65 71.10 55124.38 88888.00 2009-10-03 20:00:07.625 276 12649.62 71.10 55124.38 88888.00 2009-10-03 20:00:07.750 276 12649.60 71.10 55124.35 88888.00 2009-10-03 20:00:07.875 276 12649.62 71.12 55124.38 88888.00 2009-10-03 20:00:08.000 276 12649.70 71.12 55124.32 88888.00 2009-10-03 20:00:08.125 276 12649.70 71.10 55124.35 88888.00 2009-10-03 20:00:08.250 276 12649.70 71.08 55124.38 88888.00 2009-10-03 20:00:08.375 276 12649.75 71.10 55124.38 88888.00 2009-10-03 20:00:08.500 276 12649.77 71.12 55124.38 88888.00 2009-10-03 20:00:08.625 276 12649.85 71.10 55124.38 88888.00 2009-10-03 20:00:08.750 276 12649.85 71.10 55124.35 88888.00 2009-10-03 20:00:08.875 276 12649.77 71.10 55124.35 88888.00 2009-10-03 20:00:09.000 276 12649.77 71.10 55124.35 88888.00 2009-10-03 20:00:09.125 276 12649.77 71.10 55124.35 88888.00 2009-10-03 20:00:09.250 276 12649.77 71.10 55124.35 88888.00 2009-10-03 20:00:09.375 276 12649.80 71.12 55124.38 88888.00 2009-10-03 20:00:09.500 276 12649.83 71.10 55124.35 88888.00 2009-10-03 20:00:09.625 276 12649.83 71.10 55124.35 88888.00 2009-10-03 20:00:09.750 276 12649.80 71.10 55124.32 88888.00 2009-10-03 20:00:09.875 276 12649.83 71.10 55124.35 88888.00 2009-10-03 20:00:10.000 276 12649.85 71.10 55124.35 88888.00 2009-10-03 20:00:10.125 276 12649.83 71.10 55124.35 88888.00 2009-10-03 20:00:10.250 276 12649.83 71.10 55124.35 88888.00 2009-10-03 20:00:10.375 276 12649.85 71.10 55124.38 88888.00 2009-10-03 20:00:10.500 276 12649.83 71.12 55124.38 88888.00 2009-10-03 20:00:10.625 276 12649.88 71.15 55124.38 88888.00 2009-10-03 20:00:10.750 276 12649.92 71.15 55124.38 88888.00 2009-10-03 20:00:10.875 276 12649.90 71.12 55124.38 88888.00 2009-10-03 20:00:11.000 276 12649.90 71.12 55124.32 88888.00 2009-10-03 20:00:11.125 276 12649.83 71.10 55124.30 88888.00 2009-10-03 20:00:11.250 276 12649.80 71.10 55124.35 88888.00 2009-10-03 20:00:11.375 276 12649.80 71.10 55124.32 88888.00 2009-10-03 20:00:11.500 276 12649.83 71.10 55124.32 88888.00 2009-10-03 20:00:11.625 276 12649.85 71.10 55124.35 88888.00 2009-10-03 20:00:11.750 276 12649.88 71.10 55124.35 88888.00 2009-10-03 20:00:11.875 276 12649.83 71.12 55124.38 88888.00 2009-10-03 20:00:12.000 276 12649.75 71.10 55124.35 88888.00 2009-10-03 20:00:12.125 276 12649.80 71.12 55124.32 88888.00 2009-10-03 20:00:12.250 276 12649.83 71.10 55124.32 88888.00 2009-10-03 20:00:12.375 276 12649.85 71.12 55124.32 88888.00 2009-10-03 20:00:12.500 276 12649.85 71.12 55124.38 88888.00 2009-10-03 20:00:12.625 276 12649.88 71.12 55124.38 88888.00 2009-10-03 20:00:12.750 276 12649.90 71.10 55124.38 88888.00 2009-10-03 20:00:12.875 276 12649.95 71.10 55124.32 88888.00 2009-10-03 20:00:13.000 276 12649.92 71.10 55124.32 88888.00 2009-10-03 20:00:13.125 276 12649.90 71.10 55124.35 88888.00 2009-10-03 20:00:13.250 276 12649.90 71.10 55124.35 88888.00 2009-10-03 20:00:13.375 276 12649.92 71.12 55124.32 88888.00 2009-10-03 20:00:13.500 276 12649.98 71.12 55124.35 88888.00 2009-10-03 20:00:13.625 276 12649.98 71.12 55124.38 88888.00 2009-10-03 20:00:13.750 276 12649.95 71.12 55124.35 88888.00 2009-10-03 20:00:13.875 276 12649.98 71.12 55124.32 88888.00 2009-10-03 20:00:14.000 276 12650.00 71.12 55124.35 88888.00 2009-10-03 20:00:14.125 276 12650.02 71.12 55124.35 88888.00 2009-10-03 20:00:14.250 276 12650.02 71.10 55124.35 88888.00 2009-10-03 20:00:14.375 276 12650.05 71.12 55124.32 88888.00 2009-10-03 20:00:14.500 276 12650.05 71.12 55124.32 88888.00 2009-10-03 20:00:14.625 276 12650.05 71.15 55124.35 88888.00 2009-10-03 20:00:14.750 276 12650.05 71.12 55124.35 88888.00 2009-10-03 20:00:14.875 276 12649.98 71.12 55124.35 88888.00 2009-10-03 20:00:15.000 276 12649.90 71.12 55124.32 88888.00 2009-10-03 20:00:15.125 276 12649.90 71.12 55124.35 88888.00 2009-10-03 20:00:15.250 276 12649.90 71.12 55124.35 88888.00 2009-10-03 20:00:15.375 276 12649.95 71.12 55124.32 88888.00 2009-10-03 20:00:15.500 276 12649.95 71.12 55124.32 88888.00 2009-10-03 20:00:15.625 276 12649.98 71.10 55124.32 88888.00 2009-10-03 20:00:15.750 276 12650.02 71.10 55124.35 88888.00 2009-10-03 20:00:15.875 276 12650.02 71.10 55124.32 88888.00 2009-10-03 20:00:16.000 276 12650.05 71.12 55124.32 88888.00 2009-10-03 20:00:16.125 276 12650.05 71.12 55124.35 88888.00 2009-10-03 20:00:16.250 276 12650.00 71.12 55124.32 88888.00 2009-10-03 20:00:16.375 276 12650.08 71.15 55124.35 88888.00 2009-10-03 20:00:16.500 276 12650.05 71.15 55124.35 88888.00 2009-10-03 20:00:16.625 276 12650.02 71.15 55124.32 88888.00 2009-10-03 20:00:16.750 276 12649.98 71.15 55124.35 88888.00 2009-10-03 20:00:16.875 276 12649.98 71.15 55124.38 88888.00 2009-10-03 20:00:17.000 276 12649.98 71.12 55124.35 88888.00 2009-10-03 20:00:17.125 276 12650.02 71.15 55124.32 88888.00 2009-10-03 20:00:17.250 276 12650.00 71.15 55124.30 88888.00 2009-10-03 20:00:17.375 276 12650.02 71.15 55124.32 88888.00 2009-10-03 20:00:17.500 276 12650.00 71.15 55124.35 88888.00 2009-10-03 20:00:17.625 276 12650.02 71.12 55124.35 88888.00 2009-10-03 20:00:17.750 276 12650.08 71.15 55124.35 88888.00 2009-10-03 20:00:17.875 276 12650.05 71.12 55124.35 88888.00 2009-10-03 20:00:18.000 276 12650.02 71.12 55124.35 88888.00 2009-10-03 20:00:18.125 276 12650.00 71.15 55124.38 88888.00 2009-10-03 20:00:18.250 276 12650.00 71.12 55124.40 88888.00 2009-10-03 20:00:18.375 276 12650.00 71.12 55124.35 88888.00 2009-10-03 20:00:18.500 276 12650.02 71.10 55124.35 88888.00 2009-10-03 20:00:18.625 276 12650.05 71.12 55124.35 88888.00 2009-10-03 20:00:18.750 276 12650.10 71.12 55124.38 88888.00 2009-10-03 20:00:18.875 276 12650.10 71.12 55124.38 88888.00 2009-10-03 20:00:19.000 276 12650.05 71.12 55124.32 88888.00 2009-10-03 20:00:19.125 276 12650.10 71.15 55124.32 88888.00 2009-10-03 20:00:19.250 276 12650.08 71.12 55124.32 88888.00 2009-10-03 20:00:19.375 276 12650.08 71.12 55124.32 88888.00 2009-10-03 20:00:19.500 276 12650.05 71.12 55124.30 88888.00 2009-10-03 20:00:19.625 276 12650.02 71.15 55124.35 88888.00 2009-10-03 20:00:19.750 276 12650.05 71.17 55124.35 88888.00 2009-10-03 20:00:19.875 276 12650.05 71.15 55124.35 88888.00 2009-10-03 20:00:20.000 276 12650.08 71.15 55124.35 88888.00 2009-10-03 20:00:20.125 276 12650.05 71.12 55124.35 88888.00 2009-10-03 20:00:20.250 276 12649.98 71.12 55124.38 88888.00 2009-10-03 20:00:20.375 276 12650.02 71.12 55124.35 88888.00 2009-10-03 20:00:20.500 276 12650.10 71.12 55124.38 88888.00 2009-10-03 20:00:20.625 276 12650.08 71.15 55124.35 88888.00 2009-10-03 20:00:20.750 276 12650.05 71.15 55124.38 88888.00 2009-10-03 20:00:20.875 276 12650.10 71.15 55124.38 88888.00 2009-10-03 20:00:21.000 276 12650.17 71.12 55124.35 88888.00 2009-10-03 20:00:21.125 276 12650.10 71.10 55124.32 88888.00 2009-10-03 20:00:21.250 276 12649.90 71.10 55124.35 88888.00 2009-10-03 20:00:21.375 276 12649.98 71.12 55124.35 88888.00 2009-10-03 20:00:21.500 276 12649.98 71.12 55124.35 88888.00 2009-10-03 20:00:21.625 276 12650.00 71.12 55124.35 88888.00 2009-10-03 20:00:21.750 276 12650.00 71.15 55124.38 88888.00 2009-10-03 20:00:21.875 276 12650.05 71.15 55124.38 88888.00 2009-10-03 20:00:22.000 276 12650.05 71.15 55124.35 88888.00 2009-10-03 20:00:22.125 276 12650.08 71.15 55124.38 88888.00 2009-10-03 20:00:22.250 276 12650.02 71.15 55124.38 88888.00 2009-10-03 20:00:22.375 276 12650.02 71.17 55124.38 88888.00 2009-10-03 20:00:22.500 276 12650.00 71.15 55124.40 88888.00 2009-10-03 20:00:22.625 276 12649.98 71.15 55124.38 88888.00 2009-10-03 20:00:22.750 276 12649.98 71.15 55124.35 88888.00 2009-10-03 20:00:22.875 276 12649.98 71.15 55124.38 88888.00 2009-10-03 20:00:23.000 276 12649.98 71.15 55124.38 88888.00 2009-10-03 20:00:23.125 276 12650.02 71.12 55124.38 88888.00 2009-10-03 20:00:23.250 276 12650.08 71.10 55124.40 88888.00 2009-10-03 20:00:23.375 276 12650.05 71.12 55124.43 88888.00 2009-10-03 20:00:23.500 276 12650.00 71.10 55124.40 88888.00 2009-10-03 20:00:23.625 276 12649.98 71.12 55124.40 88888.00 2009-10-03 20:00:23.750 276 12649.90 71.10 55124.38 88888.00 2009-10-03 20:00:23.875 276 12649.88 71.10 55124.38 88888.00 2009-10-03 20:00:24.000 276 12649.92 71.10 55124.38 88888.00 2009-10-03 20:00:24.125 276 12649.90 71.10 55124.38 88888.00 2009-10-03 20:00:24.250 276 12649.88 71.08 55124.40 88888.00 2009-10-03 20:00:24.375 276 12649.85 71.08 55124.35 88888.00 2009-10-03 20:00:24.500 276 12649.88 71.08 55124.38 88888.00 2009-10-03 20:00:24.625 276 12649.92 71.10 55124.38 88888.00 2009-10-03 20:00:24.750 276 12649.92 71.10 55124.43 88888.00 2009-10-03 20:00:24.875 276 12649.88 71.12 55124.43 88888.00 2009-10-03 20:00:25.000 276 12649.98 71.10 55124.43 88888.00 2009-10-03 20:00:25.125 276 12649.98 71.10 55124.43 88888.00 2009-10-03 20:00:25.250 276 12649.98 71.10 55124.40 88888.00 2009-10-03 20:00:25.375 276 12649.95 71.10 55124.35 88888.00 2009-10-03 20:00:25.500 276 12649.95 71.10 55124.38 88888.00 2009-10-03 20:00:25.625 276 12649.98 71.08 55124.35 88888.00 2009-10-03 20:00:25.750 276 12649.98 71.10 55124.38 88888.00 2009-10-03 20:00:25.875 276 12649.90 71.12 55124.40 88888.00 2009-10-03 20:00:26.000 276 12649.90 71.10 55124.38 88888.00 2009-10-03 20:00:26.125 276 12649.92 71.05 55124.40 88888.00 2009-10-03 20:00:26.250 276 12649.92 71.05 55124.40 88888.00 2009-10-03 20:00:26.375 276 12649.98 71.05 55124.38 88888.00 2009-10-03 20:00:26.500 276 12649.90 71.08 55124.40 88888.00 2009-10-03 20:00:26.625 276 12649.90 71.08 55124.40 88888.00 2009-10-03 20:00:26.750 276 12649.88 71.08 55124.40 88888.00 2009-10-03 20:00:26.875 276 12649.88 71.08 55124.38 88888.00 2009-10-03 20:00:27.000 276 12649.95 71.05 55124.35 88888.00 2009-10-03 20:00:27.125 276 12649.98 71.05 55124.40 88888.00 2009-10-03 20:00:27.250 276 12649.95 71.03 55124.43 88888.00 2009-10-03 20:00:27.375 276 12649.95 71.03 55124.43 88888.00 2009-10-03 20:00:27.500 276 12649.88 71.03 55124.43 88888.00 2009-10-03 20:00:27.625 276 12649.88 71.03 55124.43 88888.00 2009-10-03 20:00:27.750 276 12649.90 71.03 55124.40 88888.00 2009-10-03 20:00:27.875 276 12649.92 71.03 55124.40 88888.00 2009-10-03 20:00:28.000 276 12649.95 71.03 55124.35 88888.00 2009-10-03 20:00:28.125 276 12649.92 71.03 55124.40 88888.00 2009-10-03 20:00:28.250 276 12649.92 71.00 55124.45 88888.00 2009-10-03 20:00:28.375 276 12650.00 71.00 55124.43 88888.00 2009-10-03 20:00:28.500 276 12650.00 70.97 55124.40 88888.00 2009-10-03 20:00:28.625 276 12649.95 70.97 55124.40 88888.00 2009-10-03 20:00:28.750 276 12649.92 70.97 55124.40 88888.00 2009-10-03 20:00:28.875 276 12649.95 71.00 55124.40 88888.00 2009-10-03 20:00:29.000 276 12649.95 71.00 55124.40 88888.00 2009-10-03 20:00:29.125 276 12649.98 71.00 55124.45 88888.00 2009-10-03 20:00:29.250 276 12649.98 70.97 55124.43 88888.00 2009-10-03 20:00:29.375 276 12649.98 70.97 55124.38 88888.00 2009-10-03 20:00:29.500 276 12649.92 70.97 55124.40 88888.00 2009-10-03 20:00:29.625 276 12649.90 70.95 55124.40 88888.00 2009-10-03 20:00:29.750 276 12649.88 70.95 55124.40 88888.00 2009-10-03 20:00:29.875 276 12649.90 70.95 55124.43 88888.00 2009-10-03 20:00:30.000 276 12649.90 70.95 55124.43 88888.00 2009-10-03 20:00:30.125 276 12649.92 70.95 55124.43 88888.00 2009-10-03 20:00:30.250 276 12649.88 70.92 55124.43 88888.00 2009-10-03 20:00:30.375 276 12649.90 70.92 55124.38 88888.00 2009-10-03 20:00:30.500 276 12649.88 70.92 55124.40 88888.00 2009-10-03 20:00:30.625 276 12649.88 70.92 55124.45 88888.00 2009-10-03 20:00:30.750 276 12649.88 70.92 55124.43 88888.00 2009-10-03 20:00:30.875 276 12649.90 70.92 55124.40 88888.00 2009-10-03 20:00:31.000 276 12649.95 70.90 55124.40 88888.00 2009-10-03 20:00:31.125 276 12649.98 70.90 55124.43 88888.00 2009-10-03 20:00:31.250 276 12649.92 70.90 55124.43 88888.00 2009-10-03 20:00:31.375 276 12649.90 70.92 55124.45 88888.00 2009-10-03 20:00:31.500 276 12649.88 70.90 55124.45 88888.00 2009-10-03 20:00:31.625 276 12649.90 70.90 55124.45 88888.00 2009-10-03 20:00:31.750 276 12649.90 70.90 55124.45 88888.00 2009-10-03 20:00:31.875 276 12649.88 70.90 55124.45 88888.00 2009-10-03 20:00:32.000 276 12649.88 70.90 55124.38 88888.00 2009-10-03 20:00:32.125 276 12649.95 70.90 55124.43 88888.00 2009-10-03 20:00:32.250 276 12649.92 70.88 55124.40 88888.00 2009-10-03 20:00:32.375 276 12649.92 70.88 55124.40 88888.00 2009-10-03 20:00:32.500 276 12649.98 70.90 55124.40 88888.00 2009-10-03 20:00:32.625 276 12649.98 70.90 55124.43 88888.00 2009-10-03 20:00:32.750 276 12649.95 70.90 55124.43 88888.00 2009-10-03 20:00:32.875 276 12649.92 70.90 55124.43 88888.00 2009-10-03 20:00:33.000 276 12649.90 70.85 55124.40 88888.00 2009-10-03 20:00:33.125 276 12649.80 70.85 55124.43 88888.00 2009-10-03 20:00:33.250 276 12649.85 70.83 55124.43 88888.00 2009-10-03 20:00:33.375 276 12649.95 70.83 55124.43 88888.00 2009-10-03 20:00:33.500 276 12649.95 70.83 55124.43 88888.00 2009-10-03 20:00:33.625 276 12649.92 70.83 55124.43 88888.00 2009-10-03 20:00:33.750 276 12649.88 70.83 55124.38 88888.00 2009-10-03 20:00:33.875 276 12649.88 70.83 55124.38 88888.00 2009-10-03 20:00:34.000 276 12649.98 70.83 55124.40 88888.00 2009-10-03 20:00:34.125 276 12649.98 70.83 55124.40 88888.00 2009-10-03 20:00:34.250 276 12649.95 70.83 55124.43 88888.00 2009-10-03 20:00:34.375 276 12650.02 70.83 55124.40 88888.00 2009-10-03 20:00:34.500 276 12650.02 70.83 55124.43 88888.00 2009-10-03 20:00:34.625 276 12650.02 70.80 55124.43 88888.00 2009-10-03 20:00:34.750 276 12650.05 70.78 55124.40 88888.00 2009-10-03 20:00:34.875 276 12650.05 70.78 55124.38 88888.00 2009-10-03 20:00:35.000 276 12650.10 70.78 55124.38 88888.00 2009-10-03 20:00:35.125 276 12650.12 70.80 55124.35 88888.00 2009-10-03 20:00:35.250 276 12650.10 70.80 55124.38 88888.00 2009-10-03 20:00:35.375 276 12650.10 70.80 55124.40 88888.00 2009-10-03 20:00:35.500 276 12650.05 70.78 55124.40 88888.00 2009-10-03 20:00:35.625 276 12650.02 70.78 55124.40 88888.00 2009-10-03 20:00:35.750 276 12650.05 70.78 55124.38 88888.00 2009-10-03 20:00:35.875 276 12650.12 70.78 55124.35 88888.00 2009-10-03 20:00:36.000 276 12650.20 70.75 55124.35 88888.00 2009-10-03 20:00:36.125 276 12650.17 70.75 55124.38 88888.00 2009-10-03 20:00:36.250 276 12650.05 70.78 55124.40 88888.00 2009-10-03 20:00:36.375 276 12650.05 70.80 55124.38 88888.00 2009-10-03 20:00:36.500 276 12650.08 70.75 55124.38 88888.00 2009-10-03 20:00:36.625 276 12650.12 70.75 55124.38 88888.00 2009-10-03 20:00:36.750 276 12650.12 70.72 55124.38 88888.00 2009-10-03 20:00:36.875 276 12650.15 70.72 55124.40 88888.00 2009-10-03 20:00:37.000 276 12650.15 70.75 55124.35 88888.00 2009-10-03 20:00:37.125 276 12650.15 70.72 55124.38 88888.00 2009-10-03 20:00:37.250 276 12650.12 70.70 55124.40 88888.00 2009-10-03 20:00:37.375 276 12650.10 70.67 55124.38 88888.00 2009-10-03 20:00:37.500 276 12650.08 70.67 55124.38 88888.00 2009-10-03 20:00:37.625 276 12650.12 70.70 55124.40 88888.00 2009-10-03 20:00:37.750 276 12650.17 70.72 55124.40 88888.00 2009-10-03 20:00:37.875 276 12650.17 70.70 55124.38 88888.00 2009-10-03 20:00:38.000 276 12650.17 70.70 55124.38 88888.00 2009-10-03 20:00:38.125 276 12650.23 70.72 55124.38 88888.00 2009-10-03 20:00:38.250 276 12650.20 70.70 55124.35 88888.00 2009-10-03 20:00:38.375 276 12650.25 70.70 55124.38 88888.00 2009-10-03 20:00:38.500 276 12650.30 70.70 55124.38 88888.00 2009-10-03 20:00:38.625 276 12650.25 70.72 55124.40 88888.00 2009-10-03 20:00:38.750 276 12650.23 70.70 55124.38 88888.00 2009-10-03 20:00:38.875 276 12650.25 70.67 55124.35 88888.00 2009-10-03 20:00:39.000 276 12650.25 70.67 55124.35 88888.00 2009-10-03 20:00:39.125 276 12650.23 70.65 55124.35 88888.00 2009-10-03 20:00:39.250 276 12650.23 70.65 55124.38 88888.00 2009-10-03 20:00:39.375 276 12650.30 70.65 55124.40 88888.00 2009-10-03 20:00:39.500 276 12650.33 70.67 55124.38 88888.00 2009-10-03 20:00:39.625 276 12650.30 70.67 55124.35 88888.00 2009-10-03 20:00:39.750 276 12650.25 70.65 55124.32 88888.00 2009-10-03 20:00:39.875 276 12650.27 70.65 55124.32 88888.00 2009-10-03 20:00:40.000 276 12650.27 70.65 55124.30 88888.00 2009-10-03 20:00:40.125 276 12650.30 70.62 55124.35 88888.00 2009-10-03 20:00:40.250 276 12650.38 70.60 55124.30 88888.00 2009-10-03 20:00:40.375 276 12650.38 70.62 55124.30 88888.00 2009-10-03 20:00:40.500 276 12650.38 70.65 55124.32 88888.00 2009-10-03 20:00:40.625 276 12650.35 70.65 55124.32 88888.00 2009-10-03 20:00:40.750 276 12650.33 70.65 55124.32 88888.00 2009-10-03 20:00:40.875 276 12650.33 70.65 55124.32 88888.00 2009-10-03 20:00:41.000 276 12650.33 70.67 55124.30 88888.00 2009-10-03 20:00:41.125 276 12650.35 70.65 55124.30 88888.00 2009-10-03 20:00:41.250 276 12650.35 70.62 55124.30 88888.00 2009-10-03 20:00:41.375 276 12650.45 70.65 55124.30 88888.00 2009-10-03 20:00:41.500 276 12650.50 70.65 55124.32 88888.00 2009-10-03 20:00:41.625 276 12650.48 70.65 55124.28 88888.00 2009-10-03 20:00:41.750 276 12650.50 70.65 55124.28 88888.00 2009-10-03 20:00:41.875 276 12650.48 70.65 55124.30 88888.00 2009-10-03 20:00:42.000 276 12650.48 70.65 55124.30 88888.00 2009-10-03 20:00:42.125 276 12650.42 70.65 55124.28 88888.00 2009-10-03 20:00:42.250 276 12650.40 70.65 55124.28 88888.00 2009-10-03 20:00:42.375 276 12650.40 70.67 55124.28 88888.00 2009-10-03 20:00:42.500 276 12650.35 70.67 55124.25 88888.00 2009-10-03 20:00:42.625 276 12650.40 70.65 55124.28 88888.00 2009-10-03 20:00:42.750 276 12650.48 70.65 55124.25 88888.00 2009-10-03 20:00:42.875 276 12650.50 70.65 55124.28 88888.00 2009-10-03 20:00:43.000 276 12650.58 70.62 55124.28 88888.00 2009-10-03 20:00:43.125 276 12650.50 70.60 55124.30 88888.00 2009-10-03 20:00:43.250 276 12650.52 70.60 55124.28 88888.00 2009-10-03 20:00:43.375 276 12650.55 70.60 55124.28 88888.00 2009-10-03 20:00:43.500 276 12650.55 70.60 55124.28 88888.00 2009-10-03 20:00:43.625 276 12650.55 70.60 55124.30 88888.00 2009-10-03 20:00:43.750 276 12650.52 70.62 55124.28 88888.00 2009-10-03 20:00:43.875 276 12650.50 70.62 55124.28 88888.00 2009-10-03 20:00:44.000 276 12650.50 70.62 55124.28 88888.00 2009-10-03 20:00:44.125 276 12650.52 70.62 55124.28 88888.00 2009-10-03 20:00:44.250 276 12650.50 70.62 55124.28 88888.00 2009-10-03 20:00:44.375 276 12650.58 70.65 55124.28 88888.00 2009-10-03 20:00:44.500 276 12650.55 70.65 55124.28 88888.00 2009-10-03 20:00:44.625 276 12650.52 70.62 55124.30 88888.00 2009-10-03 20:00:44.750 276 12650.50 70.62 55124.28 88888.00 2009-10-03 20:00:44.875 276 12650.50 70.60 55124.28 88888.00 2009-10-03 20:00:45.000 276 12650.55 70.60 55124.25 88888.00 2009-10-03 20:00:45.125 276 12650.60 70.60 55124.25 88888.00 2009-10-03 20:00:45.250 276 12650.58 70.62 55124.28 88888.00 2009-10-03 20:00:45.375 276 12650.58 70.60 55124.28 88888.00 2009-10-03 20:00:45.500 276 12650.62 70.62 55124.25 88888.00 2009-10-03 20:00:45.625 276 12650.67 70.62 55124.25 88888.00 2009-10-03 20:00:45.750 276 12650.65 70.62 55124.25 88888.00 2009-10-03 20:00:45.875 276 12650.70 70.60 55124.30 88888.00 2009-10-03 20:00:46.000 276 12650.73 70.62 55124.28 88888.00 2009-10-03 20:00:46.125 276 12650.70 70.62 55124.28 88888.00 2009-10-03 20:00:46.250 276 12650.60 70.62 55124.28 88888.00 2009-10-03 20:00:46.375 276 12650.67 70.65 55124.28 88888.00 2009-10-03 20:00:46.500 276 12650.70 70.62 55124.25 88888.00 2009-10-03 20:00:46.625 276 12650.75 70.60 55124.25 88888.00 2009-10-03 20:00:46.750 276 12650.77 70.60 55124.25 88888.00 2009-10-03 20:00:46.875 276 12650.70 70.62 55124.25 88888.00 2009-10-03 20:00:47.000 276 12650.67 70.60 55124.25 88888.00 2009-10-03 20:00:47.125 276 12650.67 70.60 55124.28 88888.00 2009-10-03 20:00:47.250 276 12650.67 70.60 55124.28 88888.00 2009-10-03 20:00:47.375 276 12650.70 70.60 55124.25 88888.00 2009-10-03 20:00:47.500 276 12650.65 70.60 55124.28 88888.00 2009-10-03 20:00:47.625 276 12650.65 70.60 55124.25 88888.00 2009-10-03 20:00:47.750 276 12650.58 70.60 55124.25 88888.00 2009-10-03 20:00:47.875 276 12650.58 70.62 55124.25 88888.00 2009-10-03 20:00:48.000 276 12650.58 70.58 55124.22 88888.00 2009-10-03 20:00:48.125 276 12650.55 70.60 55124.25 88888.00 2009-10-03 20:00:48.250 276 12650.52 70.58 55124.25 88888.00 2009-10-03 20:00:48.375 276 12650.55 70.58 55124.25 88888.00 2009-10-03 20:00:48.500 276 12650.60 70.58 55124.22 88888.00 2009-10-03 20:00:48.625 276 12650.70 70.58 55124.22 88888.00 2009-10-03 20:00:48.750 276 12650.70 70.58 55124.22 88888.00 2009-10-03 20:00:48.875 276 12650.73 70.60 55124.25 88888.00 2009-10-03 20:00:49.000 276 12650.73 70.58 55124.22 88888.00 2009-10-03 20:00:49.125 276 12650.67 70.60 55124.25 88888.00 2009-10-03 20:00:49.250 276 12650.67 70.60 55124.25 88888.00 2009-10-03 20:00:49.375 276 12650.75 70.58 55124.25 88888.00 2009-10-03 20:00:49.500 276 12650.77 70.58 55124.22 88888.00 2009-10-03 20:00:49.625 276 12650.73 70.60 55124.22 88888.00 2009-10-03 20:00:49.750 276 12650.62 70.60 55124.28 88888.00 2009-10-03 20:00:49.875 276 12650.62 70.60 55124.25 88888.00 2009-10-03 20:00:50.000 276 12650.70 70.60 55124.22 88888.00 2009-10-03 20:00:50.125 276 12650.70 70.60 55124.20 88888.00 2009-10-03 20:00:50.250 276 12650.67 70.60 55124.25 88888.00 2009-10-03 20:00:50.375 276 12650.67 70.60 55124.28 88888.00 2009-10-03 20:00:50.500 276 12650.62 70.60 55124.28 88888.00 2009-10-03 20:00:50.625 276 12650.62 70.60 55124.22 88888.00 2009-10-03 20:00:50.750 276 12650.62 70.60 55124.28 88888.00 2009-10-03 20:00:50.875 276 12650.62 70.58 55124.28 88888.00 2009-10-03 20:00:51.000 276 12650.60 70.60 55124.25 88888.00 2009-10-03 20:00:51.125 276 12650.60 70.58 55124.25 88888.00 2009-10-03 20:00:51.250 276 12650.62 70.55 55124.25 88888.00 2009-10-03 20:00:51.375 276 12650.67 70.55 55124.22 88888.00 2009-10-03 20:00:51.500 276 12650.65 70.58 55124.25 88888.00 2009-10-03 20:00:51.625 276 12650.70 70.58 55124.28 88888.00 2009-10-03 20:00:51.750 276 12650.77 70.58 55124.25 88888.00 2009-10-03 20:00:51.875 276 12650.80 70.58 55124.25 88888.00 2009-10-03 20:00:52.000 276 12650.75 70.58 55124.22 88888.00 2009-10-03 20:00:52.125 276 12650.70 70.58 55124.25 88888.00 2009-10-03 20:00:52.250 276 12650.75 70.55 55124.25 88888.00 2009-10-03 20:00:52.375 276 12650.77 70.58 55124.22 88888.00 2009-10-03 20:00:52.500 276 12650.77 70.55 55124.25 88888.00 2009-10-03 20:00:52.625 276 12650.75 70.55 55124.22 88888.00 2009-10-03 20:00:52.750 276 12650.73 70.58 55124.22 88888.00 2009-10-03 20:00:52.875 276 12650.73 70.58 55124.22 88888.00 2009-10-03 20:00:53.000 276 12650.77 70.55 55124.22 88888.00 2009-10-03 20:00:53.125 276 12650.77 70.58 55124.22 88888.00 2009-10-03 20:00:53.250 276 12650.75 70.58 55124.25 88888.00 2009-10-03 20:00:53.375 276 12650.77 70.58 55124.22 88888.00 2009-10-03 20:00:53.500 276 12650.77 70.58 55124.25 88888.00 2009-10-03 20:00:53.625 276 12650.73 70.55 55124.22 88888.00 2009-10-03 20:00:53.750 276 12650.70 70.58 55124.22 88888.00 2009-10-03 20:00:53.875 276 12650.75 70.58 55124.20 88888.00 2009-10-03 20:00:54.000 276 12650.80 70.55 55124.22 88888.00 2009-10-03 20:00:54.125 276 12650.80 70.58 55124.20 88888.00 2009-10-03 20:00:54.250 276 12650.73 70.55 55124.20 88888.00 2009-10-03 20:00:54.375 276 12650.70 70.58 55124.22 88888.00 2009-10-03 20:00:54.500 276 12650.70 70.58 55124.20 88888.00 2009-10-03 20:00:54.625 276 12650.73 70.58 55124.22 88888.00 2009-10-03 20:00:54.750 276 12650.70 70.58 55124.22 88888.00 2009-10-03 20:00:54.875 276 12650.73 70.58 55124.22 88888.00 2009-10-03 20:00:55.000 276 12650.70 70.58 55124.22 88888.00 2009-10-03 20:00:55.125 276 12650.73 70.58 55124.22 88888.00 2009-10-03 20:00:55.250 276 12650.73 70.58 55124.25 88888.00 2009-10-03 20:00:55.375 276 12650.73 70.55 55124.25 88888.00 2009-10-03 20:00:55.500 276 12650.65 70.55 55124.22 88888.00 2009-10-03 20:00:55.625 276 12650.67 70.58 55124.22 88888.00 2009-10-03 20:00:55.750 276 12650.65 70.58 55124.22 88888.00 2009-10-03 20:00:55.875 276 12650.62 70.55 55124.22 88888.00 2009-10-03 20:00:56.000 276 12650.73 70.55 55124.20 88888.00 2009-10-03 20:00:56.125 276 12650.73 70.58 55124.18 88888.00 2009-10-03 20:00:56.250 276 12650.70 70.58 55124.18 88888.00 2009-10-03 20:00:56.375 276 12650.70 70.58 55124.18 88888.00 2009-10-03 20:00:56.500 276 12650.80 70.53 55124.18 88888.00 2009-10-03 20:00:56.625 276 12650.83 70.53 55124.18 88888.00 2009-10-03 20:00:56.750 276 12650.85 70.53 55124.18 88888.00 2009-10-03 20:00:56.875 276 12650.83 70.53 55124.18 88888.00 2009-10-03 20:00:57.000 276 12650.85 70.55 55124.18 88888.00 2009-10-03 20:00:57.125 276 12650.80 70.53 55124.18 88888.00 2009-10-03 20:00:57.250 276 12650.80 70.50 55124.20 88888.00 2009-10-03 20:00:57.375 276 12650.80 70.53 55124.20 88888.00 2009-10-03 20:00:57.500 276 12650.75 70.55 55124.20 88888.00 2009-10-03 20:00:57.625 276 12650.80 70.53 55124.18 88888.00 2009-10-03 20:00:57.750 276 12650.80 70.50 55124.18 88888.00 2009-10-03 20:00:57.875 276 12650.77 70.55 55124.20 88888.00 2009-10-03 20:00:58.000 276 12650.77 70.53 55124.20 88888.00 2009-10-03 20:00:58.125 276 12650.73 70.53 55124.20 88888.00 2009-10-03 20:00:58.250 276 12650.70 70.55 55124.20 88888.00 2009-10-03 20:00:58.375 276 12650.77 70.55 55124.20 88888.00 2009-10-03 20:00:58.500 276 12650.77 70.53 55124.18 88888.00 2009-10-03 20:00:58.625 276 12650.85 70.55 55124.20 88888.00 2009-10-03 20:00:58.750 276 12650.85 70.53 55124.20 88888.00 2009-10-03 20:00:58.875 276 12650.83 70.55 55124.22 88888.00 2009-10-03 20:00:59.000 276 12650.83 70.55 55124.18 88888.00 2009-10-03 20:00:59.125 276 12650.83 70.55 55124.20 88888.00 2009-10-03 20:00:59.250 276 12650.75 70.53 55124.22 88888.00 2009-10-03 20:00:59.375 276 12650.77 70.58 55124.22 88888.00 2009-10-03 20:00:59.500 276 12650.80 70.60 55124.22 88888.00 2009-10-03 20:00:59.625 276 12650.83 70.58 55124.22 88888.00 2009-10-03 20:00:59.750 276 12650.83 70.58 55124.22 88888.00 2009-10-03 20:00:59.875 276 12650.80 70.55 55124.20 88888.00 2009-10-03 20:01:00.000 276 12650.83 70.53 55124.20 88888.00 2009-10-03 20:01:00.125 276 12650.90 70.53 55124.22 88888.00 2009-10-03 20:01:00.250 276 12650.83 70.53 55124.20 88888.00 2009-10-03 20:01:00.375 276 12650.80 70.55 55124.22 88888.00 2009-10-03 20:01:00.500 276 12650.77 70.55 55124.22 88888.00 2009-10-03 20:01:00.625 276 12650.80 70.55 55124.20 88888.00 2009-10-03 20:01:00.750 276 12650.85 70.55 55124.20 88888.00 2009-10-03 20:01:00.875 276 12650.90 70.53 55124.22 88888.00 2009-10-03 20:01:01.000 276 12650.88 70.53 55124.22 88888.00 2009-10-03 20:01:01.125 276 12650.85 70.53 55124.20 88888.00 2009-10-03 20:01:01.250 276 12650.85 70.55 55124.22 88888.00 2009-10-03 20:01:01.375 276 12650.80 70.53 55124.20 88888.00 2009-10-03 20:01:01.500 276 12650.77 70.53 55124.20 88888.00 2009-10-03 20:01:01.625 276 12650.77 70.55 55124.18 88888.00 2009-10-03 20:01:01.750 276 12650.83 70.58 55124.20 88888.00 2009-10-03 20:01:01.875 276 12650.90 70.58 55124.22 88888.00 2009-10-03 20:01:02.000 276 12650.98 70.58 55124.20 88888.00 2009-10-03 20:01:02.125 276 12650.90 70.58 55124.22 88888.00 2009-10-03 20:01:02.250 276 12650.83 70.58 55124.22 88888.00 2009-10-03 20:01:02.375 276 12650.90 70.58 55124.25 88888.00 2009-10-03 20:01:02.500 276 12650.92 70.58 55124.25 88888.00 2009-10-03 20:01:02.625 276 12650.92 70.58 55124.25 88888.00 2009-10-03 20:01:02.750 276 12650.95 70.60 55124.22 88888.00 2009-10-03 20:01:02.875 276 12650.90 70.60 55124.22 88888.00 2009-10-03 20:01:03.000 276 12650.90 70.58 55124.22 88888.00 2009-10-03 20:01:03.125 276 12650.90 70.58 55124.25 88888.00 2009-10-03 20:01:03.250 276 12650.95 70.55 55124.22 88888.00 2009-10-03 20:01:03.375 276 12650.88 70.55 55124.22 88888.00 2009-10-03 20:01:03.500 276 12650.80 70.55 55124.28 88888.00 2009-10-03 20:01:03.625 276 12650.83 70.53 55124.25 88888.00 2009-10-03 20:01:03.750 276 12650.88 70.55 55124.22 88888.00 2009-10-03 20:01:03.875 276 12650.90 70.55 55124.20 88888.00 2009-10-03 20:01:04.000 276 12650.88 70.55 55124.22 88888.00 2009-10-03 20:01:04.125 276 12650.90 70.53 55124.22 88888.00 2009-10-03 20:01:04.250 276 12650.88 70.53 55124.25 88888.00 2009-10-03 20:01:04.375 276 12650.88 70.53 55124.22 88888.00 2009-10-03 20:01:04.500 276 12650.90 70.55 55124.22 88888.00 2009-10-03 20:01:04.625 276 12650.92 70.55 55124.22 88888.00 2009-10-03 20:01:04.750 276 12650.90 70.55 55124.25 88888.00 2009-10-03 20:01:04.875 276 12650.92 70.55 55124.22 88888.00 2009-10-03 20:01:05.000 276 12650.95 70.58 55124.22 88888.00 2009-10-03 20:01:05.125 276 12650.92 70.55 55124.22 88888.00 2009-10-03 20:01:05.250 276 12650.90 70.55 55124.22 88888.00 2009-10-03 20:01:05.375 276 12650.92 70.55 55124.22 88888.00 2009-10-03 20:01:05.500 276 12650.98 70.55 55124.22 88888.00 2009-10-03 20:01:05.625 276 12650.98 70.55 55124.22 88888.00 2009-10-03 20:01:05.750 276 12650.88 70.55 55124.22 88888.00 2009-10-03 20:01:05.875 276 12650.88 70.58 55124.22 88888.00 2009-10-03 20:01:06.000 276 12651.00 70.55 55124.20 88888.00 2009-10-03 20:01:06.125 276 12651.02 70.58 55124.25 88888.00 2009-10-03 20:01:06.250 276 12651.00 70.55 55124.28 88888.00 2009-10-03 20:01:06.375 276 12651.08 70.55 55124.22 88888.00 2009-10-03 20:01:06.500 276 12651.10 70.55 55124.20 88888.00 2009-10-03 20:01:06.625 276 12651.12 70.58 55124.22 88888.00 2009-10-03 20:01:06.750 276 12651.12 70.58 55124.22 88888.00 2009-10-03 20:01:06.875 276 12651.02 70.58 55124.22 88888.00 2009-10-03 20:01:07.000 276 12651.02 70.58 55124.20 88888.00 2009-10-03 20:01:07.125 276 12650.98 70.55 55124.25 88888.00 2009-10-03 20:01:07.250 276 12650.98 70.55 55124.25 88888.00 2009-10-03 20:01:07.375 276 12650.98 70.55 55124.22 88888.00 2009-10-03 20:01:07.500 276 12651.00 70.58 55124.25 88888.00 2009-10-03 20:01:07.625 276 12650.92 70.58 55124.28 88888.00 2009-10-03 20:01:07.750 276 12650.90 70.58 55124.25 88888.00 2009-10-03 20:01:07.875 276 12650.95 70.58 55124.25 88888.00 2009-10-03 20:01:08.000 276 12651.00 70.55 55124.25 88888.00 2009-10-03 20:01:08.125 276 12651.05 70.58 55124.25 88888.00 2009-10-03 20:01:08.250 276 12651.02 70.58 55124.28 88888.00 2009-10-03 20:01:08.375 276 12651.08 70.58 55124.25 88888.00 2009-10-03 20:01:08.500 276 12651.05 70.58 55124.25 88888.00 2009-10-03 20:01:08.625 276 12651.05 70.58 55124.25 88888.00 2009-10-03 20:01:08.750 276 12651.10 70.58 55124.25 88888.00 2009-10-03 20:01:08.875 276 12651.08 70.58 55124.25 88888.00 2009-10-03 20:01:09.000 276 12651.02 70.58 55124.22 88888.00 2009-10-03 20:01:09.125 276 12651.05 70.60 55124.22 88888.00 2009-10-03 20:01:09.250 276 12650.98 70.58 55124.25 88888.00 2009-10-03 20:01:09.375 276 12651.02 70.60 55124.25 88888.00 2009-10-03 20:01:09.500 276 12651.02 70.60 55124.25 88888.00 2009-10-03 20:01:09.625 276 12651.02 70.62 55124.28 88888.00 2009-10-03 20:01:09.750 276 12651.00 70.62 55124.25 88888.00 2009-10-03 20:01:09.875 276 12651.05 70.60 55124.25 88888.00 2009-10-03 20:01:10.000 276 12651.12 70.60 55124.22 88888.00 2009-10-03 20:01:10.125 276 12651.12 70.60 55124.22 88888.00 2009-10-03 20:01:10.250 276 12651.05 70.62 55124.25 88888.00 2009-10-03 20:01:10.375 276 12651.15 70.60 55124.28 88888.00 2009-10-03 20:01:10.500 276 12651.15 70.58 55124.28 88888.00 2009-10-03 20:01:10.625 276 12651.02 70.60 55124.28 88888.00 2009-10-03 20:01:10.750 276 12650.95 70.65 55124.28 88888.00 2009-10-03 20:01:10.875 276 12650.95 70.62 55124.28 88888.00 2009-10-03 20:01:11.000 276 12650.98 70.62 55124.25 88888.00 2009-10-03 20:01:11.125 276 12650.92 70.62 55124.28 88888.00 2009-10-03 20:01:11.250 276 12650.95 70.62 55124.25 88888.00 2009-10-03 20:01:11.375 276 12651.05 70.65 55124.28 88888.00 2009-10-03 20:01:11.500 276 12651.08 70.62 55124.22 88888.00 2009-10-03 20:01:11.625 276 12651.08 70.62 55124.22 88888.00 2009-10-03 20:01:11.750 276 12651.05 70.60 55124.25 88888.00 2009-10-03 20:01:11.875 276 12651.00 70.60 55124.28 88888.00 2009-10-03 20:01:12.000 276 12651.02 70.62 55124.22 88888.00 2009-10-03 20:01:12.125 276 12651.00 70.62 55124.28 88888.00 2009-10-03 20:01:12.250 276 12650.95 70.65 55124.30 88888.00 2009-10-03 20:01:12.375 276 12650.95 70.62 55124.28 88888.00 2009-10-03 20:01:12.500 276 12650.92 70.62 55124.28 88888.00 2009-10-03 20:01:12.625 276 12651.02 70.62 55124.28 88888.00 2009-10-03 20:01:12.750 276 12651.10 70.65 55124.30 88888.00 2009-10-03 20:01:12.875 276 12651.10 70.65 55124.28 88888.00 2009-10-03 20:01:13.000 276 12651.15 70.65 55124.28 88888.00 2009-10-03 20:01:13.125 276 12651.12 70.65 55124.30 88888.00 2009-10-03 20:01:13.250 276 12651.12 70.65 55124.28 88888.00 2009-10-03 20:01:13.375 276 12651.17 70.62 55124.28 88888.00 2009-10-03 20:01:13.500 276 12651.17 70.62 55124.28 88888.00 2009-10-03 20:01:13.625 276 12651.12 70.62 55124.28 88888.00 2009-10-03 20:01:13.750 276 12651.10 70.62 55124.30 88888.00 2009-10-03 20:01:13.875 276 12651.08 70.62 55124.30 88888.00 2009-10-03 20:01:14.000 276 12651.02 70.62 55124.28 88888.00 2009-10-03 20:01:14.125 276 12651.00 70.62 55124.25 88888.00 2009-10-03 20:01:14.250 276 12651.05 70.62 55124.25 88888.00 2009-10-03 20:01:14.375 276 12651.10 70.65 55124.30 88888.00 2009-10-03 20:01:14.500 276 12651.05 70.62 55124.30 88888.00 2009-10-03 20:01:14.625 276 12651.05 70.62 55124.25 88888.00 2009-10-03 20:01:14.750 276 12651.02 70.65 55124.25 88888.00 2009-10-03 20:01:14.875 276 12651.02 70.62 55124.30 88888.00 2009-10-03 20:01:15.000 276 12651.05 70.62 55124.28 88888.00 2009-10-03 20:01:15.125 276 12651.05 70.62 55124.28 88888.00 2009-10-03 20:01:15.250 276 12650.95 70.65 55124.30 88888.00 2009-10-03 20:01:15.375 276 12650.98 70.62 55124.30 88888.00 2009-10-03 20:01:15.500 276 12651.05 70.62 55124.28 88888.00 2009-10-03 20:01:15.625 276 12651.05 70.62 55124.28 88888.00 2009-10-03 20:01:15.750 276 12650.98 70.62 55124.28 88888.00 2009-10-03 20:01:15.875 276 12651.00 70.65 55124.25 88888.00 2009-10-03 20:01:16.000 276 12650.95 70.67 55124.22 88888.00 2009-10-03 20:01:16.125 276 12650.90 70.67 55124.25 88888.00 2009-10-03 20:01:16.250 276 12650.85 70.65 55124.25 88888.00 2009-10-03 20:01:16.375 276 12650.88 70.67 55124.25 88888.00 2009-10-03 20:01:16.500 276 12650.88 70.67 55124.25 88888.00 2009-10-03 20:01:16.625 276 12650.85 70.65 55124.25 88888.00 2009-10-03 20:01:16.750 276 12650.90 70.65 55124.25 88888.00 2009-10-03 20:01:16.875 276 12650.95 70.65 55124.25 88888.00 2009-10-03 20:01:17.000 276 12651.02 70.62 55124.25 88888.00 2009-10-03 20:01:17.125 276 12651.05 70.62 55124.28 88888.00 2009-10-03 20:01:17.250 276 12651.08 70.62 55124.30 88888.00 2009-10-03 20:01:17.375 276 12651.10 70.62 55124.28 88888.00 2009-10-03 20:01:17.500 276 12651.02 70.62 55124.28 88888.00 2009-10-03 20:01:17.625 276 12650.92 70.62 55124.30 88888.00 2009-10-03 20:01:17.750 276 12650.92 70.62 55124.28 88888.00 2009-10-03 20:01:17.875 276 12651.00 70.65 55124.30 88888.00 2009-10-03 20:01:18.000 276 12651.05 70.65 55124.30 88888.00 2009-10-03 20:01:18.125 276 12651.02 70.62 55124.30 88888.00 2009-10-03 20:01:18.250 276 12651.02 70.62 55124.30 88888.00 2009-10-03 20:01:18.375 276 12651.08 70.62 55124.30 88888.00 2009-10-03 20:01:18.500 276 12651.08 70.62 55124.30 88888.00 2009-10-03 20:01:18.625 276 12651.05 70.62 55124.32 88888.00 2009-10-03 20:01:18.750 276 12651.12 70.62 55124.32 88888.00 2009-10-03 20:01:18.875 276 12651.12 70.62 55124.30 88888.00 2009-10-03 20:01:19.000 276 12651.05 70.62 55124.28 88888.00 2009-10-03 20:01:19.125 276 12651.00 70.62 55124.30 88888.00 2009-10-03 20:01:19.250 276 12651.05 70.62 55124.32 88888.00 2009-10-03 20:01:19.375 276 12651.15 70.62 55124.32 88888.00 2009-10-03 20:01:19.500 276 12651.12 70.65 55124.30 88888.00 2009-10-03 20:01:19.625 276 12651.10 70.62 55124.32 88888.00 2009-10-03 20:01:19.750 276 12651.02 70.62 55124.35 88888.00 2009-10-03 20:01:19.875 276 12651.00 70.65 55124.32 88888.00 2009-10-03 20:01:20.000 276 12650.98 70.65 55124.32 88888.00 2009-10-03 20:01:20.125 276 12651.05 70.65 55124.35 88888.00 2009-10-03 20:01:20.250 276 12651.02 70.62 55124.35 88888.00 2009-10-03 20:01:20.375 276 12651.02 70.62 55124.32 88888.00 2009-10-03 20:01:20.500 276 12651.00 70.62 55124.35 88888.00 2009-10-03 20:01:20.625 276 12651.02 70.62 55124.32 88888.00 2009-10-03 20:01:20.750 276 12651.08 70.62 55124.32 88888.00 2009-10-03 20:01:20.875 276 12651.08 70.62 55124.35 88888.00 2009-10-03 20:01:21.000 276 12651.08 70.60 55124.32 88888.00 2009-10-03 20:01:21.125 276 12651.12 70.60 55124.35 88888.00 2009-10-03 20:01:21.250 276 12651.12 70.60 55124.35 88888.00 2009-10-03 20:01:21.375 276 12651.08 70.60 55124.32 88888.00 2009-10-03 20:01:21.500 276 12651.08 70.60 55124.32 88888.00 2009-10-03 20:01:21.625 276 12651.12 70.60 55124.32 88888.00 2009-10-03 20:01:21.750 276 12651.17 70.60 55124.32 88888.00 2009-10-03 20:01:21.875 276 12651.20 70.60 55124.30 88888.00 2009-10-03 20:01:22.000 276 12651.20 70.60 55124.32 88888.00 2009-10-03 20:01:22.125 276 12651.17 70.60 55124.35 88888.00 2009-10-03 20:01:22.250 276 12651.15 70.60 55124.38 88888.00 2009-10-03 20:01:22.375 276 12651.17 70.60 55124.35 88888.00 2009-10-03 20:01:22.500 276 12651.12 70.62 55124.38 88888.00 2009-10-03 20:01:22.625 276 12651.10 70.60 55124.35 88888.00 2009-10-03 20:01:22.750 276 12651.15 70.60 55124.35 88888.00 2009-10-03 20:01:22.875 276 12651.20 70.58 55124.30 88888.00 2009-10-03 20:01:23.000 276 12651.25 70.60 55124.32 88888.00 2009-10-03 20:01:23.125 276 12651.27 70.58 55124.30 88888.00 2009-10-03 20:01:23.250 276 12651.17 70.58 55124.30 88888.00 2009-10-03 20:01:23.375 276 12651.15 70.60 55124.30 88888.00 2009-10-03 20:01:23.500 276 12651.08 70.58 55124.30 88888.00 2009-10-03 20:01:23.625 276 12651.10 70.58 55124.30 88888.00 2009-10-03 20:01:23.750 276 12651.17 70.58 55124.30 88888.00 2009-10-03 20:01:23.875 276 12651.27 70.58 55124.30 88888.00 2009-10-03 20:01:24.000 276 12651.25 70.58 55124.28 88888.00 2009-10-03 20:01:24.125 276 12651.25 70.58 55124.30 88888.00 2009-10-03 20:01:24.250 276 12651.20 70.58 55124.32 88888.00 2009-10-03 20:01:24.375 276 12651.30 70.58 55124.32 88888.00 2009-10-03 20:01:24.500 276 12651.35 70.58 55124.32 88888.00 2009-10-03 20:01:24.625 276 12651.30 70.58 55124.30 88888.00 2009-10-03 20:01:24.750 276 12651.27 70.58 55124.28 88888.00 2009-10-03 20:01:24.875 276 12651.23 70.58 55124.28 88888.00 2009-10-03 20:01:25.000 276 12651.23 70.58 55124.30 88888.00 2009-10-03 20:01:25.125 276 12651.25 70.58 55124.30 88888.00 2009-10-03 20:01:25.250 276 12651.23 70.55 55124.30 88888.00 2009-10-03 20:01:25.375 276 12651.17 70.55 55124.32 88888.00 2009-10-03 20:01:25.500 276 12651.23 70.58 55124.32 88888.00 2009-10-03 20:01:25.625 276 12651.30 70.58 55124.30 88888.00 2009-10-03 20:01:25.750 276 12651.33 70.55 55124.30 88888.00 2009-10-03 20:01:25.875 276 12651.27 70.55 55124.28 88888.00 2009-10-03 20:01:26.000 276 12651.17 70.58 55124.30 88888.00 2009-10-03 20:01:26.125 276 12651.17 70.58 55124.30 88888.00 2009-10-03 20:01:26.250 276 12651.23 70.55 55124.30 88888.00 2009-10-03 20:01:26.375 276 12651.25 70.53 55124.28 88888.00 2009-10-03 20:01:26.500 276 12651.27 70.53 55124.25 88888.00 2009-10-03 20:01:26.625 276 12651.25 70.55 55124.28 88888.00 2009-10-03 20:01:26.750 276 12651.30 70.55 55124.28 88888.00 2009-10-03 20:01:26.875 276 12651.30 70.55 55124.30 88888.00 2009-10-03 20:01:27.000 276 12651.25 70.55 55124.32 88888.00 2009-10-03 20:01:27.125 276 12651.20 70.55 55124.32 88888.00 2009-10-03 20:01:27.250 276 12651.20 70.53 55124.32 88888.00 2009-10-03 20:01:27.375 276 12651.23 70.55 55124.30 88888.00 2009-10-03 20:01:27.500 276 12651.23 70.58 55124.30 88888.00 2009-10-03 20:01:27.625 276 12651.25 70.58 55124.28 88888.00 2009-10-03 20:01:27.750 276 12651.27 70.58 55124.30 88888.00 2009-10-03 20:01:27.875 276 12651.27 70.58 55124.28 88888.00 2009-10-03 20:01:28.000 276 12651.25 70.55 55124.30 88888.00 2009-10-03 20:01:28.125 276 12651.23 70.55 55124.28 88888.00 2009-10-03 20:01:28.250 276 12651.25 70.55 55124.28 88888.00 2009-10-03 20:01:28.375 276 12651.27 70.58 55124.28 88888.00 2009-10-03 20:01:28.500 276 12651.27 70.58 55124.28 88888.00 2009-10-03 20:01:28.625 276 12651.35 70.58 55124.28 88888.00 2009-10-03 20:01:28.750 276 12651.35 70.55 55124.30 88888.00 2009-10-03 20:01:28.875 276 12651.33 70.55 55124.30 88888.00 2009-10-03 20:01:29.000 276 12651.33 70.55 55124.30 88888.00 2009-10-03 20:01:29.125 276 12651.35 70.58 55124.32 88888.00 2009-10-03 20:01:29.250 276 12651.33 70.60 55124.30 88888.00 2009-10-03 20:01:29.375 276 12651.27 70.60 55124.30 88888.00 2009-10-03 20:01:29.500 276 12651.30 70.58 55124.28 88888.00 2009-10-03 20:01:29.625 276 12651.33 70.55 55124.28 88888.00 2009-10-03 20:01:29.750 276 12651.30 70.58 55124.30 88888.00 2009-10-03 20:01:29.875 276 12651.33 70.58 55124.30 88888.00 2009-10-03 20:01:30.000 276 12651.35 70.58 55124.30 88888.00 2009-10-03 20:01:30.125 276 12651.30 70.58 55124.28 88888.00 2009-10-03 20:01:30.250 276 12651.33 70.53 55124.30 88888.00 2009-10-03 20:01:30.375 276 12651.35 70.55 55124.30 88888.00 2009-10-03 20:01:30.500 276 12651.35 70.55 55124.30 88888.00 2009-10-03 20:01:30.625 276 12651.33 70.58 55124.30 88888.00 2009-10-03 20:01:30.750 276 12651.30 70.58 55124.30 88888.00 2009-10-03 20:01:30.875 276 12651.27 70.58 55124.28 88888.00 2009-10-03 20:01:31.000 276 12651.27 70.55 55124.28 88888.00 2009-10-03 20:01:31.125 276 12651.27 70.58 55124.28 88888.00 2009-10-03 20:01:31.250 276 12651.33 70.55 55124.25 88888.00 2009-10-03 20:01:31.375 276 12651.33 70.55 55124.25 88888.00 2009-10-03 20:01:31.500 276 12651.30 70.58 55124.28 88888.00 2009-10-03 20:01:31.625 276 12651.35 70.58 55124.28 88888.00 2009-10-03 20:01:31.750 276 12651.38 70.58 55124.25 88888.00 2009-10-03 20:01:31.875 276 12651.38 70.58 55124.25 88888.00 2009-10-03 20:01:32.000 276 12651.42 70.55 55124.28 88888.00 2009-10-03 20:01:32.125 276 12651.42 70.58 55124.25 88888.00 2009-10-03 20:01:32.250 276 12651.38 70.58 55124.28 88888.00 2009-10-03 20:01:32.375 276 12651.40 70.58 55124.28 88888.00 2009-10-03 20:01:32.500 276 12651.45 70.60 55124.30 88888.00 2009-10-03 20:01:32.625 276 12651.40 70.60 55124.28 88888.00 2009-10-03 20:01:32.750 276 12651.38 70.58 55124.28 88888.00 2009-10-03 20:01:32.875 276 12651.35 70.58 55124.28 88888.00 2009-10-03 20:01:33.000 276 12651.38 70.55 55124.32 88888.00 2009-10-03 20:01:33.125 276 12651.40 70.58 55124.30 88888.00 2009-10-03 20:01:33.250 276 12651.35 70.55 55124.30 88888.00 2009-10-03 20:01:33.375 276 12651.35 70.58 55124.30 88888.00 2009-10-03 20:01:33.500 276 12651.33 70.55 55124.30 88888.00 2009-10-03 20:01:33.625 276 12651.38 70.55 55124.30 88888.00 2009-10-03 20:01:33.750 276 12651.35 70.58 55124.30 88888.00 2009-10-03 20:01:33.875 276 12651.35 70.58 55124.30 88888.00 2009-10-03 20:01:34.000 276 12651.35 70.58 55124.28 88888.00 2009-10-03 20:01:34.125 276 12651.35 70.60 55124.32 88888.00 2009-10-03 20:01:34.250 276 12651.35 70.58 55124.32 88888.00 2009-10-03 20:01:34.375 276 12651.40 70.60 55124.32 88888.00 2009-10-03 20:01:34.500 276 12651.45 70.58 55124.30 88888.00 2009-10-03 20:01:34.625 276 12651.45 70.55 55124.32 88888.00 2009-10-03 20:01:34.750 276 12651.40 70.55 55124.28 88888.00 2009-10-03 20:01:34.875 276 12651.45 70.58 55124.30 88888.00 2009-10-03 20:01:35.000 276 12651.40 70.60 55124.28 88888.00 2009-10-03 20:01:35.125 276 12651.35 70.60 55124.30 88888.00 2009-10-03 20:01:35.250 276 12651.38 70.58 55124.28 88888.00 2009-10-03 20:01:35.375 276 12651.40 70.58 55124.28 88888.00 2009-10-03 20:01:35.500 276 12651.40 70.58 55124.30 88888.00 2009-10-03 20:01:35.625 276 12651.42 70.60 55124.30 88888.00 2009-10-03 20:01:35.750 276 12651.45 70.60 55124.30 88888.00 2009-10-03 20:01:35.875 276 12651.45 70.60 55124.32 88888.00 2009-10-03 20:01:36.000 276 12651.45 70.58 55124.30 88888.00 2009-10-03 20:01:36.125 276 12651.40 70.58 55124.30 88888.00 2009-10-03 20:01:36.250 276 12651.45 70.55 55124.30 88888.00 2009-10-03 20:01:36.375 276 12651.48 70.55 55124.28 88888.00 2009-10-03 20:01:36.500 276 12651.40 70.58 55124.30 88888.00 2009-10-03 20:01:36.625 276 12651.40 70.60 55124.32 88888.00 2009-10-03 20:01:36.750 276 12651.42 70.58 55124.35 88888.00 2009-10-03 20:01:36.875 276 12651.45 70.58 55124.32 88888.00 2009-10-03 20:01:37.000 276 12651.52 70.58 55124.32 88888.00 2009-10-03 20:01:37.125 276 12651.48 70.58 55124.30 88888.00 2009-10-03 20:01:37.250 276 12651.45 70.58 55124.30 88888.00 2009-10-03 20:01:37.375 276 12651.50 70.60 55124.30 88888.00 2009-10-03 20:01:37.500 276 12651.58 70.60 55124.32 88888.00 2009-10-03 20:01:37.625 276 12651.60 70.58 55124.32 88888.00 2009-10-03 20:01:37.750 276 12651.52 70.58 55124.35 88888.00 2009-10-03 20:01:37.875 276 12651.45 70.58 55124.35 88888.00 2009-10-03 20:01:38.000 276 12651.45 70.58 55124.30 88888.00 2009-10-03 20:01:38.125 276 12651.45 70.55 55124.32 88888.00 2009-10-03 20:01:38.250 276 12651.48 70.55 55124.32 88888.00 2009-10-03 20:01:38.375 276 12651.52 70.55 55124.30 88888.00 2009-10-03 20:01:38.500 276 12651.55 70.55 55124.32 88888.00 2009-10-03 20:01:38.625 276 12651.55 70.58 55124.30 88888.00 2009-10-03 20:01:38.750 276 12651.52 70.55 55124.30 88888.00 2009-10-03 20:01:38.875 276 12651.52 70.55 55124.32 88888.00 2009-10-03 20:01:39.000 276 12651.50 70.55 55124.30 88888.00 2009-10-03 20:01:39.125 276 12651.45 70.55 55124.32 88888.00 2009-10-03 20:01:39.250 276 12651.45 70.55 55124.32 88888.00 2009-10-03 20:01:39.375 276 12651.55 70.58 55124.35 88888.00 2009-10-03 20:01:39.500 276 12651.60 70.58 55124.35 88888.00 2009-10-03 20:01:39.625 276 12651.55 70.55 55124.35 88888.00 2009-10-03 20:01:39.750 276 12651.52 70.53 55124.32 88888.00 2009-10-03 20:01:39.875 276 12651.52 70.55 55124.32 88888.00 2009-10-03 20:01:40.000 276 12651.50 70.55 55124.32 88888.00 2009-10-03 20:01:40.125 276 12651.48 70.55 55124.32 88888.00 2009-10-03 20:01:40.250 276 12651.38 70.53 55124.32 88888.00 2009-10-03 20:01:40.375 276 12651.35 70.53 55124.30 88888.00 2009-10-03 20:01:40.500 276 12651.35 70.53 55124.30 88888.00 2009-10-03 20:01:40.625 276 12651.42 70.53 55124.32 88888.00 2009-10-03 20:01:40.750 276 12651.48 70.53 55124.32 88888.00 2009-10-03 20:01:40.875 276 12651.42 70.55 55124.32 88888.00 2009-10-03 20:01:41.000 276 12651.45 70.55 55124.30 88888.00 2009-10-03 20:01:41.125 276 12651.42 70.55 55124.30 88888.00 2009-10-03 20:01:41.250 276 12651.48 70.55 55124.32 88888.00 2009-10-03 20:01:41.375 276 12651.48 70.53 55124.32 88888.00 2009-10-03 20:01:41.500 276 12651.42 70.55 55124.30 88888.00 2009-10-03 20:01:41.625 276 12651.40 70.55 55124.32 88888.00 2009-10-03 20:01:41.750 276 12651.42 70.55 55124.32 88888.00 2009-10-03 20:01:41.875 276 12651.48 70.53 55124.32 88888.00 2009-10-03 20:01:42.000 276 12651.48 70.50 55124.32 88888.00 2009-10-03 20:01:42.125 276 12651.45 70.47 55124.35 88888.00 2009-10-03 20:01:42.250 276 12651.40 70.47 55124.32 88888.00 2009-10-03 20:01:42.375 276 12651.50 70.50 55124.35 88888.00 2009-10-03 20:01:42.500 276 12651.50 70.50 55124.35 88888.00 2009-10-03 20:01:42.625 276 12651.48 70.53 55124.35 88888.00 2009-10-03 20:01:42.750 276 12651.48 70.50 55124.35 88888.00 2009-10-03 20:01:42.875 276 12651.52 70.50 55124.38 88888.00 2009-10-03 20:01:43.000 276 12651.52 70.50 55124.35 88888.00 2009-10-03 20:01:43.125 276 12651.55 70.50 55124.35 88888.00 2009-10-03 20:01:43.250 276 12651.42 70.50 55124.35 88888.00 2009-10-03 20:01:43.375 276 12651.48 70.53 55124.35 88888.00 2009-10-03 20:01:43.500 276 12651.52 70.50 55124.32 88888.00 2009-10-03 20:01:43.625 276 12651.52 70.47 55124.35 88888.00 2009-10-03 20:01:43.750 276 12651.52 70.50 55124.38 88888.00 2009-10-03 20:01:43.875 276 12651.48 70.50 55124.38 88888.00 2009-10-03 20:01:44.000 276 12651.48 70.50 55124.38 88888.00 2009-10-03 20:01:44.125 276 12651.52 70.50 55124.35 88888.00 2009-10-03 20:01:44.250 276 12651.58 70.50 55124.38 88888.00 2009-10-03 20:01:44.375 276 12651.58 70.50 55124.30 88888.00 2009-10-03 20:01:44.500 276 12651.55 70.47 55124.38 88888.00 2009-10-03 20:01:44.625 276 12651.52 70.45 55124.40 88888.00 2009-10-03 20:01:44.750 276 12651.50 70.47 55124.38 88888.00 2009-10-03 20:01:44.875 276 12651.50 70.47 55124.38 88888.00 2009-10-03 20:01:45.000 276 12651.52 70.45 55124.38 88888.00 2009-10-03 20:01:45.125 276 12651.50 70.50 55124.38 88888.00 2009-10-03 20:01:45.250 276 12651.48 70.47 55124.40 88888.00 2009-10-03 20:01:45.375 276 12651.48 70.47 55124.35 88888.00 2009-10-03 20:01:45.500 276 12651.48 70.47 55124.38 88888.00 2009-10-03 20:01:45.625 276 12651.50 70.47 55124.40 88888.00 2009-10-03 20:01:45.750 276 12651.50 70.47 55124.40 88888.00 2009-10-03 20:01:45.875 276 12651.45 70.45 55124.38 88888.00 2009-10-03 20:01:46.000 276 12651.48 70.45 55124.38 88888.00 2009-10-03 20:01:46.125 276 12651.52 70.45 55124.35 88888.00 2009-10-03 20:01:46.250 276 12651.55 70.45 55124.38 88888.00 2009-10-03 20:01:46.375 276 12651.62 70.45 55124.35 88888.00 2009-10-03 20:01:46.500 276 12651.62 70.45 55124.35 88888.00 2009-10-03 20:01:46.625 276 12651.60 70.45 55124.35 88888.00 2009-10-03 20:01:46.750 276 12651.60 70.45 55124.35 88888.00 2009-10-03 20:01:46.875 276 12651.65 70.45 55124.35 88888.00 2009-10-03 20:01:47.000 276 12651.67 70.45 55124.35 88888.00 2009-10-03 20:01:47.125 276 12651.67 70.45 55124.38 88888.00 2009-10-03 20:01:47.250 276 12651.65 70.42 55124.40 88888.00 2009-10-03 20:01:47.375 276 12651.65 70.45 55124.40 88888.00 2009-10-03 20:01:47.500 276 12651.62 70.47 55124.40 88888.00 2009-10-03 20:01:47.625 276 12651.60 70.45 55124.43 88888.00 2009-10-03 20:01:47.750 276 12651.58 70.42 55124.38 88888.00 2009-10-03 20:01:47.875 276 12651.58 70.45 55124.35 88888.00 2009-10-03 20:01:48.000 276 12651.55 70.42 55124.35 88888.00 2009-10-03 20:01:48.125 276 12651.58 70.45 55124.35 88888.00 2009-10-03 20:01:48.250 276 12651.55 70.45 55124.38 88888.00 2009-10-03 20:01:48.375 276 12651.62 70.47 55124.38 88888.00 2009-10-03 20:01:48.500 276 12651.65 70.45 55124.38 88888.00 2009-10-03 20:01:48.625 276 12651.67 70.45 55124.38 88888.00 2009-10-03 20:01:48.750 276 12651.62 70.47 55124.35 88888.00 2009-10-03 20:01:48.875 276 12651.62 70.45 55124.35 88888.00 2009-10-03 20:01:49.000 276 12651.62 70.42 55124.35 88888.00 2009-10-03 20:01:49.125 276 12651.58 70.45 55124.32 88888.00 2009-10-03 20:01:49.250 276 12651.58 70.42 55124.35 88888.00 2009-10-03 20:01:49.375 276 12651.65 70.42 55124.35 88888.00 2009-10-03 20:01:49.500 276 12651.62 70.42 55124.35 88888.00 2009-10-03 20:01:49.625 276 12651.62 70.42 55124.35 88888.00 2009-10-03 20:01:49.750 276 12651.55 70.45 55124.32 88888.00 2009-10-03 20:01:49.875 276 12651.55 70.45 55124.32 88888.00 2009-10-03 20:01:50.000 276 12651.60 70.42 55124.35 88888.00 2009-10-03 20:01:50.125 276 12651.60 70.42 55124.35 88888.00 2009-10-03 20:01:50.250 276 12651.65 70.42 55124.35 88888.00 2009-10-03 20:01:50.375 276 12651.67 70.40 55124.35 88888.00 2009-10-03 20:01:50.500 276 12651.67 70.42 55124.35 88888.00 2009-10-03 20:01:50.625 276 12651.65 70.40 55124.35 88888.00 2009-10-03 20:01:50.750 276 12651.73 70.40 55124.35 88888.00 2009-10-03 20:01:50.875 276 12651.75 70.42 55124.32 88888.00 2009-10-03 20:01:51.000 276 12651.73 70.40 55124.30 88888.00 2009-10-03 20:01:51.125 276 12651.70 70.40 55124.32 88888.00 2009-10-03 20:01:51.250 276 12651.65 70.38 55124.32 88888.00 2009-10-03 20:01:51.375 276 12651.65 70.40 55124.32 88888.00 2009-10-03 20:01:51.500 276 12651.70 70.40 55124.32 88888.00 2009-10-03 20:01:51.625 276 12651.70 70.40 55124.35 88888.00 2009-10-03 20:01:51.750 276 12651.67 70.40 55124.35 88888.00 2009-10-03 20:01:51.875 276 12651.70 70.40 55124.35 88888.00 2009-10-03 20:01:52.000 276 12651.67 70.40 55124.35 88888.00 2009-10-03 20:01:52.125 276 12651.67 70.40 55124.35 88888.00 2009-10-03 20:01:52.250 276 12651.70 70.40 55124.35 88888.00 2009-10-03 20:01:52.375 276 12651.70 70.40 55124.35 88888.00 2009-10-03 20:01:52.500 276 12651.75 70.40 55124.30 88888.00 2009-10-03 20:01:52.625 276 12651.77 70.42 55124.30 88888.00 2009-10-03 20:01:52.750 276 12651.83 70.42 55124.32 88888.00 2009-10-03 20:01:52.875 276 12651.77 70.42 55124.32 88888.00 2009-10-03 20:01:53.000 276 12651.75 70.40 55124.32 88888.00 2009-10-03 20:01:53.125 276 12651.77 70.40 55124.32 88888.00 2009-10-03 20:01:53.250 276 12651.77 70.42 55124.30 88888.00 2009-10-03 20:01:53.375 276 12651.80 70.42 55124.32 88888.00 2009-10-03 20:01:53.500 276 12651.83 70.42 55124.32 88888.00 2009-10-03 20:01:53.625 276 12651.88 70.42 55124.32 88888.00 2009-10-03 20:01:53.750 276 12651.85 70.40 55124.32 88888.00 2009-10-03 20:01:53.875 276 12651.75 70.40 55124.30 88888.00 2009-10-03 20:01:54.000 276 12651.75 70.42 55124.30 88888.00 2009-10-03 20:01:54.125 276 12651.80 70.42 55124.32 88888.00 2009-10-03 20:01:54.250 276 12651.77 70.40 55124.38 88888.00 2009-10-03 20:01:54.375 276 12651.75 70.42 55124.38 88888.00 2009-10-03 20:01:54.500 276 12651.73 70.42 55124.35 88888.00 2009-10-03 20:01:54.625 276 12651.77 70.40 55124.38 88888.00 2009-10-03 20:01:54.750 276 12651.77 70.42 55124.35 88888.00 2009-10-03 20:01:54.875 276 12651.77 70.42 55124.32 88888.00 2009-10-03 20:01:55.000 276 12651.77 70.42 55124.30 88888.00 2009-10-03 20:01:55.125 276 12651.73 70.42 55124.30 88888.00 2009-10-03 20:01:55.250 276 12651.75 70.42 55124.35 88888.00 2009-10-03 20:01:55.375 276 12651.77 70.42 55124.32 88888.00 2009-10-03 20:01:55.500 276 12651.80 70.45 55124.35 88888.00 2009-10-03 20:01:55.625 276 12651.80 70.45 55124.32 88888.00 2009-10-03 20:01:55.750 276 12651.83 70.45 55124.32 88888.00 2009-10-03 20:01:55.875 276 12651.77 70.45 55124.32 88888.00 2009-10-03 20:01:56.000 276 12651.80 70.42 55124.30 88888.00 2009-10-03 20:01:56.125 276 12651.85 70.45 55124.30 88888.00 2009-10-03 20:01:56.250 276 12651.83 70.45 55124.35 88888.00 2009-10-03 20:01:56.375 276 12651.92 70.45 55124.35 88888.00 2009-10-03 20:01:56.500 276 12651.92 70.45 55124.35 88888.00 2009-10-03 20:01:56.625 276 12651.90 70.45 55124.35 88888.00 2009-10-03 20:01:56.750 276 12651.90 70.45 55124.35 88888.00 2009-10-03 20:01:56.875 276 12651.88 70.45 55124.35 88888.00 2009-10-03 20:01:57.000 276 12651.90 70.45 55124.35 88888.00 2009-10-03 20:01:57.125 276 12651.88 70.45 55124.32 88888.00 2009-10-03 20:01:57.250 276 12651.85 70.45 55124.32 88888.00 2009-10-03 20:01:57.375 276 12651.92 70.45 55124.32 88888.00 2009-10-03 20:01:57.500 276 12651.95 70.45 55124.32 88888.00 2009-10-03 20:01:57.625 276 12651.92 70.45 55124.35 88888.00 2009-10-03 20:01:57.750 276 12651.88 70.47 55124.35 88888.00 2009-10-03 20:01:57.875 276 12651.90 70.45 55124.32 88888.00 2009-10-03 20:01:58.000 276 12651.92 70.45 55124.32 88888.00 2009-10-03 20:01:58.125 276 12651.95 70.45 55124.32 88888.00 2009-10-03 20:01:58.250 276 12651.85 70.45 55124.32 88888.00 2009-10-03 20:01:58.375 276 12651.88 70.45 55124.35 88888.00 2009-10-03 20:01:58.500 276 12651.98 70.45 55124.30 88888.00 2009-10-03 20:01:58.625 276 12651.95 70.45 55124.32 88888.00 2009-10-03 20:01:58.750 276 12651.90 70.45 55124.35 88888.00 2009-10-03 20:01:58.875 276 12651.88 70.45 55124.32 88888.00 2009-10-03 20:01:59.000 276 12651.92 70.45 55124.32 88888.00 2009-10-03 20:01:59.125 276 12651.90 70.45 55124.32 88888.00 2009-10-03 20:01:59.250 276 12651.90 70.47 55124.32 88888.00 2009-10-03 20:01:59.375 276 12651.95 70.50 55124.35 88888.00 2009-10-03 20:01:59.500 276 12651.92 70.50 55124.35 88888.00 2009-10-03 20:01:59.625 276 12651.92 70.47 55124.35 88888.00 2009-10-03 20:01:59.750 276 12651.90 70.45 55124.32 88888.00 2009-10-03 20:01:59.875 276 12651.95 70.47 55124.35 88888.00 2009-10-03 20:02:00.000 276 12651.98 70.47 55124.32 88888.00 2009-10-03 20:02:00.125 276 12651.90 70.47 55124.30 88888.00 2009-10-03 20:02:00.250 276 12651.88 70.45 55124.35 88888.00 2009-10-03 20:02:00.375 276 12651.92 70.47 55124.32 88888.00 2009-10-03 20:02:00.500 276 12651.95 70.47 55124.32 88888.00 2009-10-03 20:02:00.625 276 12651.95 70.47 55124.32 88888.00 2009-10-03 20:02:00.750 276 12651.95 70.47 55124.32 88888.00 2009-10-03 20:02:00.875 276 12652.00 70.47 55124.32 88888.00 2009-10-03 20:02:01.000 276 12652.00 70.47 55124.30 88888.00 2009-10-03 20:02:01.125 276 12651.98 70.47 55124.32 88888.00 2009-10-03 20:02:01.250 276 12651.90 70.47 55124.32 88888.00 2009-10-03 20:02:01.375 276 12651.92 70.47 55124.30 88888.00 2009-10-03 20:02:01.500 276 12651.90 70.47 55124.32 88888.00 2009-10-03 20:02:01.625 276 12651.88 70.50 55124.32 88888.00 2009-10-03 20:02:01.750 276 12651.95 70.50 55124.32 88888.00 2009-10-03 20:02:01.875 276 12651.98 70.53 55124.32 88888.00 2009-10-03 20:02:02.000 276 12651.98 70.50 55124.30 88888.00 2009-10-03 20:02:02.125 276 12651.95 70.50 55124.30 88888.00 2009-10-03 20:02:02.250 276 12651.90 70.50 55124.32 88888.00 2009-10-03 20:02:02.375 276 12651.92 70.47 55124.35 88888.00 2009-10-03 20:02:02.500 276 12651.92 70.50 55124.35 88888.00 2009-10-03 20:02:02.625 276 12651.95 70.53 55124.32 88888.00 2009-10-03 20:02:02.750 276 12651.92 70.53 55124.30 88888.00 2009-10-03 20:02:02.875 276 12651.90 70.53 55124.32 88888.00 2009-10-03 20:02:03.000 276 12651.98 70.53 55124.32 88888.00 2009-10-03 20:02:03.125 276 12651.95 70.53 55124.30 88888.00 2009-10-03 20:02:03.250 276 12651.90 70.53 55124.35 88888.00 2009-10-03 20:02:03.375 276 12651.92 70.55 55124.35 88888.00 2009-10-03 20:02:03.500 276 12651.90 70.55 55124.35 88888.00 2009-10-03 20:02:03.625 276 12651.90 70.55 55124.32 88888.00 2009-10-03 20:02:03.750 276 12651.90 70.58 55124.35 88888.00 2009-10-03 20:02:03.875 276 12651.90 70.55 55124.32 88888.00 2009-10-03 20:02:04.000 276 12651.88 70.55 55124.32 88888.00 2009-10-03 20:02:04.125 276 12651.90 70.55 55124.35 88888.00 2009-10-03 20:02:04.250 276 12651.85 70.55 55124.35 88888.00 2009-10-03 20:02:04.375 276 12651.90 70.55 55124.32 88888.00 2009-10-03 20:02:04.500 276 12651.95 70.55 55124.32 88888.00 2009-10-03 20:02:04.625 276 12651.95 70.58 55124.32 88888.00 2009-10-03 20:02:04.750 276 12651.88 70.60 55124.30 88888.00 2009-10-03 20:02:04.875 276 12651.85 70.60 55124.32 88888.00 2009-10-03 20:02:05.000 276 12651.88 70.58 55124.35 88888.00 2009-10-03 20:02:05.125 276 12651.92 70.60 55124.38 88888.00 2009-10-03 20:02:05.250 276 12651.85 70.60 55124.35 88888.00 2009-10-03 20:02:05.375 276 12651.85 70.62 55124.35 88888.00 2009-10-03 20:02:05.500 276 12651.83 70.62 55124.35 88888.00 2009-10-03 20:02:05.625 276 12651.80 70.62 55124.32 88888.00 2009-10-03 20:02:05.750 276 12651.83 70.62 55124.32 88888.00 2009-10-03 20:02:05.875 276 12651.85 70.62 55124.35 88888.00 2009-10-03 20:02:06.000 276 12651.83 70.62 55124.35 88888.00 2009-10-03 20:02:06.125 276 12651.83 70.62 55124.35 88888.00 2009-10-03 20:02:06.250 276 12651.80 70.60 55124.32 88888.00 2009-10-03 20:02:06.375 276 12651.77 70.62 55124.35 88888.00 2009-10-03 20:02:06.500 276 12651.75 70.62 55124.32 88888.00 2009-10-03 20:02:06.625 276 12651.75 70.62 55124.35 88888.00 2009-10-03 20:02:06.750 276 12651.75 70.62 55124.38 88888.00 2009-10-03 20:02:06.875 276 12651.77 70.62 55124.38 88888.00 2009-10-03 20:02:07.000 276 12651.77 70.65 55124.38 88888.00 2009-10-03 20:02:07.125 276 12651.77 70.67 55124.40 88888.00 2009-10-03 20:02:07.250 276 12651.83 70.65 55124.40 88888.00 2009-10-03 20:02:07.375 276 12651.88 70.65 55124.38 88888.00 2009-10-03 20:02:07.500 276 12651.80 70.65 55124.40 88888.00 2009-10-03 20:02:07.625 276 12651.75 70.65 55124.40 88888.00 2009-10-03 20:02:07.750 276 12651.77 70.67 55124.38 88888.00 2009-10-03 20:02:07.875 276 12651.83 70.65 55124.40 88888.00 2009-10-03 20:02:08.000 276 12651.83 70.65 55124.38 88888.00 2009-10-03 20:02:08.125 276 12651.83 70.65 55124.40 88888.00 2009-10-03 20:02:08.250 276 12651.80 70.65 55124.43 88888.00 2009-10-03 20:02:08.375 276 12651.80 70.67 55124.40 88888.00 2009-10-03 20:02:08.500 276 12651.83 70.67 55124.38 88888.00 2009-10-03 20:02:08.625 276 12651.85 70.65 55124.40 88888.00 2009-10-03 20:02:08.750 276 12651.90 70.65 55124.38 88888.00 2009-10-03 20:02:08.875 276 12651.80 70.67 55124.40 88888.00 2009-10-03 20:02:09.000 276 12651.83 70.67 55124.40 88888.00 2009-10-03 20:02:09.125 276 12651.85 70.67 55124.40 88888.00 2009-10-03 20:02:09.250 276 12651.83 70.67 55124.40 88888.00 2009-10-03 20:02:09.375 276 12651.88 70.67 55124.38 88888.00 2009-10-03 20:02:09.500 276 12651.88 70.67 55124.40 88888.00 2009-10-03 20:02:09.625 276 12651.88 70.67 55124.43 88888.00 2009-10-03 20:02:09.750 276 12651.90 70.70 55124.40 88888.00 2009-10-03 20:02:09.875 276 12651.88 70.70 55124.40 88888.00 2009-10-03 20:02:10.000 276 12651.88 70.70 55124.40 88888.00 2009-10-03 20:02:10.125 276 12651.77 70.70 55124.40 88888.00 2009-10-03 20:02:10.250 276 12651.75 70.67 55124.40 88888.00 2009-10-03 20:02:10.375 276 12651.83 70.67 55124.40 88888.00 2009-10-03 20:02:10.500 276 12651.83 70.70 55124.45 88888.00 2009-10-03 20:02:10.625 276 12651.77 70.67 55124.45 88888.00 2009-10-03 20:02:10.750 276 12651.80 70.67 55124.45 88888.00 2009-10-03 20:02:10.875 276 12651.88 70.67 55124.45 88888.00 2009-10-03 20:02:11.000 276 12651.95 70.67 55124.45 88888.00 2009-10-03 20:02:11.125 276 12651.90 70.70 55124.45 88888.00 2009-10-03 20:02:11.250 276 12651.83 70.70 55124.47 88888.00 2009-10-03 20:02:11.375 276 12651.85 70.70 55124.47 88888.00 2009-10-03 20:02:11.500 276 12651.88 70.67 55124.47 88888.00 2009-10-03 20:02:11.625 276 12651.85 70.70 55124.45 88888.00 2009-10-03 20:02:11.750 276 12651.80 70.70 55124.47 88888.00 2009-10-03 20:02:11.875 276 12651.77 70.70 55124.47 88888.00 2009-10-03 20:02:12.000 276 12651.77 70.70 55124.43 88888.00 2009-10-03 20:02:12.125 276 12651.77 70.70 55124.47 88888.00 2009-10-03 20:02:12.250 276 12651.75 70.65 55124.50 88888.00 2009-10-03 20:02:12.375 276 12651.75 70.70 55124.47 88888.00 2009-10-03 20:02:12.500 276 12651.73 70.67 55124.45 88888.00 2009-10-03 20:02:12.625 276 12651.77 70.70 55124.47 88888.00 2009-10-03 20:02:12.750 276 12651.85 70.72 55124.45 88888.00 2009-10-03 20:02:12.875 276 12651.88 70.70 55124.47 88888.00 2009-10-03 20:02:13.000 276 12651.88 70.70 55124.47 88888.00 2009-10-03 20:02:13.125 276 12651.85 70.72 55124.47 88888.00 2009-10-03 20:02:13.250 276 12651.83 70.72 55124.47 88888.00 2009-10-03 20:02:13.375 276 12651.83 70.70 55124.43 88888.00 2009-10-03 20:02:13.500 276 12651.80 70.70 55124.47 88888.00 2009-10-03 20:02:13.625 276 12651.85 70.67 55124.45 88888.00 2009-10-03 20:02:13.750 276 12651.90 70.67 55124.47 88888.00 2009-10-03 20:02:13.875 276 12651.90 70.67 55124.47 88888.00 2009-10-03 20:02:14.000 276 12651.80 70.67 55124.47 88888.00 2009-10-03 20:02:14.125 276 12651.77 70.70 55124.47 88888.00 2009-10-03 20:02:14.250 276 12651.77 70.67 55124.45 88888.00 2009-10-03 20:02:14.375 276 12651.83 70.72 55124.43 88888.00 2009-10-03 20:02:14.500 276 12651.85 70.67 55124.50 88888.00 2009-10-03 20:02:14.625 276 12651.85 70.67 55124.47 88888.00 2009-10-03 20:02:14.750 276 12651.80 70.67 55124.45 88888.00 2009-10-03 20:02:14.875 276 12651.83 70.67 55124.45 88888.00 2009-10-03 20:02:15.000 276 12651.83 70.67 55124.47 88888.00 2009-10-03 20:02:15.125 276 12651.83 70.67 55124.47 88888.00 2009-10-03 20:02:15.250 276 12651.80 70.67 55124.50 88888.00 2009-10-03 20:02:15.375 276 12651.80 70.67 55124.50 88888.00 2009-10-03 20:02:15.500 276 12651.80 70.67 55124.50 88888.00 2009-10-03 20:02:15.625 276 12651.75 70.67 55124.50 88888.00 2009-10-03 20:02:15.750 276 12651.67 70.67 55124.50 88888.00 2009-10-03 20:02:15.875 276 12651.70 70.70 55124.47 88888.00 2009-10-03 20:02:16.000 276 12651.77 70.67 55124.50 88888.00 2009-10-03 20:02:16.125 276 12651.70 70.67 55124.45 88888.00 2009-10-03 20:02:16.250 276 12651.67 70.67 55124.47 88888.00 2009-10-03 20:02:16.375 276 12651.75 70.67 55124.47 88888.00 2009-10-03 20:02:16.500 276 12651.70 70.67 55124.47 88888.00 2009-10-03 20:02:16.625 276 12651.65 70.67 55124.47 88888.00 2009-10-03 20:02:16.750 276 12651.65 70.67 55124.45 88888.00 2009-10-03 20:02:16.875 276 12651.65 70.65 55124.47 88888.00 2009-10-03 20:02:17.000 276 12651.70 70.67 55124.45 88888.00 2009-10-03 20:02:17.125 276 12651.73 70.67 55124.47 88888.00 2009-10-03 20:02:17.250 276 12651.73 70.65 55124.50 88888.00 2009-10-03 20:02:17.375 276 12651.80 70.65 55124.50 88888.00 2009-10-03 20:02:17.500 276 12651.77 70.67 55124.50 88888.00 2009-10-03 20:02:17.625 276 12651.75 70.67 55124.45 88888.00 2009-10-03 20:02:17.750 276 12651.73 70.65 55124.47 88888.00 2009-10-03 20:02:17.875 276 12651.75 70.65 55124.47 88888.00 2009-10-03 20:02:18.000 276 12651.75 70.65 55124.47 88888.00 2009-10-03 20:02:18.125 276 12651.70 70.65 55124.45 88888.00 2009-10-03 20:02:18.250 276 12651.73 70.65 55124.47 88888.00 2009-10-03 20:02:18.375 276 12651.80 70.62 55124.47 88888.00 2009-10-03 20:02:18.500 276 12651.77 70.62 55124.47 88888.00 2009-10-03 20:02:18.625 276 12651.80 70.62 55124.53 88888.00 2009-10-03 20:02:18.750 276 12651.73 70.62 55124.53 88888.00 2009-10-03 20:02:18.875 276 12651.62 70.62 55124.50 88888.00 2009-10-03 20:02:19.000 276 12651.67 70.62 55124.50 88888.00 2009-10-03 20:02:19.125 276 12651.73 70.62 55124.50 88888.00 2009-10-03 20:02:19.250 276 12651.73 70.62 55124.53 88888.00 2009-10-03 20:02:19.375 276 12651.83 70.62 55124.53 88888.00 2009-10-03 20:02:19.500 276 12651.77 70.62 55124.50 88888.00 2009-10-03 20:02:19.625 276 12651.75 70.60 55124.53 88888.00 2009-10-03 20:02:19.750 276 12651.77 70.60 55124.53 88888.00 2009-10-03 20:02:19.875 276 12651.77 70.60 55124.50 88888.00 2009-10-03 20:02:20.000 276 12651.80 70.60 55124.50 88888.00 2009-10-03 20:02:20.125 276 12651.83 70.60 55124.50 88888.00 2009-10-03 20:02:20.250 276 12651.85 70.58 55124.50 88888.00 2009-10-03 20:02:20.375 276 12651.88 70.58 55124.50 88888.00 2009-10-03 20:02:20.500 276 12651.83 70.60 55124.50 88888.00 2009-10-03 20:02:20.625 276 12651.77 70.60 55124.50 88888.00 2009-10-03 20:02:20.750 276 12651.77 70.60 55124.47 88888.00 2009-10-03 20:02:20.875 276 12651.75 70.60 55124.53 88888.00 2009-10-03 20:02:21.000 276 12651.77 70.60 55124.47 88888.00 2009-10-03 20:02:21.125 276 12651.77 70.60 55124.53 88888.00 2009-10-03 20:02:21.250 276 12651.75 70.58 55124.53 88888.00 2009-10-03 20:02:21.375 276 12651.73 70.58 55124.53 88888.00 2009-10-03 20:02:21.500 276 12651.67 70.58 55124.53 88888.00 2009-10-03 20:02:21.625 276 12651.73 70.60 55124.53 88888.00 2009-10-03 20:02:21.750 276 12651.75 70.60 55124.50 88888.00 2009-10-03 20:02:21.875 276 12651.75 70.60 55124.53 88888.00 2009-10-03 20:02:22.000 276 12651.75 70.60 55124.50 88888.00 2009-10-03 20:02:22.125 276 12651.73 70.60 55124.53 88888.00 2009-10-03 20:02:22.250 276 12651.70 70.60 55124.53 88888.00 2009-10-03 20:02:22.375 276 12651.80 70.60 55124.53 88888.00 2009-10-03 20:02:22.500 276 12651.77 70.60 55124.53 88888.00 2009-10-03 20:02:22.625 276 12651.77 70.58 55124.53 88888.00 2009-10-03 20:02:22.750 276 12651.77 70.58 55124.53 88888.00 2009-10-03 20:02:22.875 276 12651.80 70.55 55124.50 88888.00 2009-10-03 20:02:23.000 276 12651.77 70.53 55124.50 88888.00 2009-10-03 20:02:23.125 276 12651.75 70.55 55124.53 88888.00 2009-10-03 20:02:23.250 276 12651.70 70.60 55124.50 88888.00 2009-10-03 20:02:23.375 276 12651.73 70.60 55124.50 88888.00 2009-10-03 20:02:23.500 276 12651.70 70.60 55124.47 88888.00 2009-10-03 20:02:23.625 276 12651.70 70.60 55124.53 88888.00 2009-10-03 20:02:23.750 276 12651.73 70.62 55124.50 88888.00 2009-10-03 20:02:23.875 276 12651.75 70.62 55124.50 88888.00 2009-10-03 20:02:24.000 276 12651.77 70.60 55124.50 88888.00 2009-10-03 20:02:24.125 276 12651.70 70.60 55124.53 88888.00 2009-10-03 20:02:24.250 276 12651.70 70.58 55124.55 88888.00 2009-10-03 20:02:24.375 276 12651.77 70.58 55124.50 88888.00 2009-10-03 20:02:24.500 276 12651.77 70.55 55124.50 88888.00 2009-10-03 20:02:24.625 276 12651.75 70.55 55124.53 88888.00 2009-10-03 20:02:24.750 276 12651.80 70.58 55124.53 88888.00 2009-10-03 20:02:24.875 276 12651.85 70.58 55124.50 88888.00 2009-10-03 20:02:25.000 276 12651.83 70.58 55124.50 88888.00 2009-10-03 20:02:25.125 276 12651.77 70.58 55124.53 88888.00 2009-10-03 20:02:25.250 276 12651.80 70.58 55124.53 88888.00 2009-10-03 20:02:25.375 276 12651.85 70.55 55124.47 88888.00 2009-10-03 20:02:25.500 276 12651.85 70.58 55124.50 88888.00 2009-10-03 20:02:25.625 276 12651.80 70.60 55124.53 88888.00 2009-10-03 20:02:25.750 276 12651.80 70.62 55124.50 88888.00 2009-10-03 20:02:25.875 276 12651.88 70.60 55124.53 88888.00 2009-10-03 20:02:26.000 276 12651.90 70.58 55124.53 88888.00 2009-10-03 20:02:26.125 276 12651.92 70.60 55124.50 88888.00 2009-10-03 20:02:26.250 276 12651.88 70.60 55124.50 88888.00 2009-10-03 20:02:26.375 276 12651.88 70.62 55124.50 88888.00 2009-10-03 20:02:26.500 276 12651.77 70.62 55124.50 88888.00 2009-10-03 20:02:26.625 276 12651.75 70.60 55124.50 88888.00 2009-10-03 20:02:26.750 276 12651.77 70.60 55124.50 88888.00 2009-10-03 20:02:26.875 276 12651.83 70.60 55124.50 88888.00 2009-10-03 20:02:27.000 276 12651.85 70.60 55124.50 88888.00 2009-10-03 20:02:27.125 276 12651.85 70.60 55124.55 88888.00 2009-10-03 20:02:27.250 276 12651.88 70.60 55124.55 88888.00 2009-10-03 20:02:27.375 276 12651.90 70.62 55124.53 88888.00 2009-10-03 20:02:27.500 276 12651.88 70.62 55124.53 88888.00 2009-10-03 20:02:27.625 276 12651.90 70.60 55124.47 88888.00 2009-10-03 20:02:27.750 276 12651.90 70.60 55124.50 88888.00 2009-10-03 20:02:27.875 276 12651.88 70.60 55124.55 88888.00 2009-10-03 20:02:28.000 276 12651.92 70.60 55124.53 88888.00 2009-10-03 20:02:28.125 276 12651.92 70.60 55124.50 88888.00 2009-10-03 20:02:28.250 276 12651.85 70.60 55124.55 88888.00 2009-10-03 20:02:28.375 276 12651.85 70.62 55124.55 88888.00 2009-10-03 20:02:28.500 276 12651.80 70.62 55124.55 88888.00 2009-10-03 20:02:28.625 276 12651.77 70.60 55124.55 88888.00 2009-10-03 20:02:28.750 276 12651.83 70.62 55124.53 88888.00 2009-10-03 20:02:28.875 276 12651.85 70.60 55124.53 88888.00 2009-10-03 20:02:29.000 276 12651.83 70.60 55124.55 88888.00 2009-10-03 20:02:29.125 276 12651.80 70.62 55124.55 88888.00 2009-10-03 20:02:29.250 276 12651.75 70.60 55124.53 88888.00 2009-10-03 20:02:29.375 276 12651.80 70.58 55124.50 88888.00 2009-10-03 20:02:29.500 276 12651.75 70.60 55124.53 88888.00 2009-10-03 20:02:29.625 276 12651.73 70.60 55124.53 88888.00 2009-10-03 20:02:29.750 276 12651.67 70.62 55124.53 88888.00 2009-10-03 20:02:29.875 276 12651.65 70.62 55124.50 88888.00 2009-10-03 20:02:30.000 276 12651.67 70.62 55124.50 88888.00 2009-10-03 20:02:30.125 276 12651.73 70.62 55124.50 88888.00 2009-10-03 20:02:30.250 276 12651.70 70.60 55124.55 88888.00 2009-10-03 20:02:30.375 276 12651.75 70.62 55124.55 88888.00 2009-10-03 20:02:30.500 276 12651.80 70.65 55124.57 88888.00 2009-10-03 20:02:30.625 276 12651.85 70.67 55124.57 88888.00 2009-10-03 20:02:30.750 276 12651.80 70.65 55124.57 88888.00 2009-10-03 20:02:30.875 276 12651.77 70.67 55124.57 88888.00 2009-10-03 20:02:31.000 276 12651.77 70.65 55124.55 88888.00 2009-10-03 20:02:31.125 276 12651.77 70.65 55124.55 88888.00 2009-10-03 20:02:31.250 276 12651.70 70.65 55124.57 88888.00 2009-10-03 20:02:31.375 276 12651.70 70.65 55124.60 88888.00 2009-10-03 20:02:31.500 276 12651.67 70.65 55124.60 88888.00 2009-10-03 20:02:31.625 276 12651.70 70.65 55124.60 88888.00 2009-10-03 20:02:31.750 276 12651.75 70.65 55124.57 88888.00 2009-10-03 20:02:31.875 276 12651.77 70.65 55124.57 88888.00 2009-10-03 20:02:32.000 276 12651.77 70.65 55124.60 88888.00 2009-10-03 20:02:32.125 276 12651.80 70.67 55124.60 88888.00 2009-10-03 20:02:32.250 276 12651.80 70.67 55124.60 88888.00 2009-10-03 20:02:32.375 276 12651.80 70.67 55124.60 88888.00 2009-10-03 20:02:32.500 276 12651.80 70.67 55124.60 88888.00 2009-10-03 20:02:32.625 276 12651.73 70.65 55124.60 88888.00 2009-10-03 20:02:32.750 276 12651.75 70.67 55124.60 88888.00 2009-10-03 20:02:32.875 276 12651.77 70.67 55124.60 88888.00 2009-10-03 20:02:33.000 276 12651.75 70.67 55124.60 88888.00 2009-10-03 20:02:33.125 276 12651.73 70.67 55124.62 88888.00 2009-10-03 20:02:33.250 276 12651.73 70.67 55124.57 88888.00 2009-10-03 20:02:33.375 276 12651.77 70.67 55124.60 88888.00 2009-10-03 20:02:33.500 276 12651.77 70.70 55124.60 88888.00 2009-10-03 20:02:33.625 276 12651.75 70.70 55124.60 88888.00 2009-10-03 20:02:33.750 276 12651.70 70.67 55124.60 88888.00 2009-10-03 20:02:33.875 276 12651.70 70.70 55124.60 88888.00 2009-10-03 20:02:34.000 276 12651.70 70.70 55124.57 88888.00 2009-10-03 20:02:34.125 276 12651.67 70.70 55124.60 88888.00 2009-10-03 20:02:34.250 276 12651.70 70.65 55124.62 88888.00 2009-10-03 20:02:34.375 276 12651.73 70.65 55124.60 88888.00 2009-10-03 20:02:34.500 276 12651.70 70.67 55124.57 88888.00 2009-10-03 20:02:34.625 276 12651.75 70.67 55124.60 88888.00 2009-10-03 20:02:34.750 276 12651.75 70.67 55124.62 88888.00 2009-10-03 20:02:34.875 276 12651.67 70.67 55124.62 88888.00 2009-10-03 20:02:35.000 276 12651.65 70.65 55124.60 88888.00 2009-10-03 20:02:35.125 276 12651.65 70.67 55124.60 88888.00 2009-10-03 20:02:35.250 276 12651.65 70.67 55124.60 88888.00 2009-10-03 20:02:35.375 276 12651.65 70.65 55124.62 88888.00 2009-10-03 20:02:35.500 276 12651.67 70.65 55124.62 88888.00 2009-10-03 20:02:35.625 276 12651.67 70.67 55124.62 88888.00 2009-10-03 20:02:35.750 276 12651.73 70.67 55124.62 88888.00 2009-10-03 20:02:35.875 276 12651.73 70.67 55124.62 88888.00 2009-10-03 20:02:36.000 276 12651.75 70.67 55124.62 88888.00 2009-10-03 20:02:36.125 276 12651.75 70.67 55124.65 88888.00 2009-10-03 20:02:36.250 276 12651.75 70.67 55124.68 88888.00 2009-10-03 20:02:36.375 276 12651.75 70.67 55124.68 88888.00 2009-10-03 20:02:36.500 276 12651.70 70.67 55124.65 88888.00 2009-10-03 20:02:36.625 276 12651.67 70.65 55124.62 88888.00 2009-10-03 20:02:36.750 276 12651.65 70.65 55124.65 88888.00 2009-10-03 20:02:36.875 276 12651.62 70.67 55124.65 88888.00 2009-10-03 20:02:37.000 276 12651.65 70.67 55124.62 88888.00 2009-10-03 20:02:37.125 276 12651.73 70.67 55124.65 88888.00 2009-10-03 20:02:37.250 276 12651.77 70.65 55124.65 88888.00 2009-10-03 20:02:37.375 276 12651.77 70.67 55124.68 88888.00 2009-10-03 20:02:37.500 276 12651.67 70.65 55124.68 88888.00 2009-10-03 20:02:37.625 276 12651.70 70.62 55124.68 88888.00 2009-10-03 20:02:37.750 276 12651.67 70.62 55124.70 88888.00 2009-10-03 20:02:37.875 276 12651.70 70.62 55124.68 88888.00 2009-10-03 20:02:38.000 276 12651.67 70.65 55124.68 88888.00 2009-10-03 20:02:38.125 276 12651.65 70.62 55124.68 88888.00 2009-10-03 20:02:38.250 276 12651.67 70.62 55124.70 88888.00 2009-10-03 20:02:38.375 276 12651.70 70.62 55124.68 88888.00 2009-10-03 20:02:38.500 276 12651.60 70.62 55124.68 88888.00 2009-10-03 20:02:38.625 276 12651.55 70.62 55124.65 88888.00 2009-10-03 20:02:38.750 276 12651.60 70.62 55124.68 88888.00 2009-10-03 20:02:38.875 276 12651.60 70.65 55124.68 88888.00 2009-10-03 20:02:39.000 276 12651.52 70.65 55124.68 88888.00 2009-10-03 20:02:39.125 276 12651.55 70.65 55124.68 88888.00 2009-10-03 20:02:39.250 276 12651.60 70.62 55124.70 88888.00 2009-10-03 20:02:39.375 276 12651.58 70.65 55124.68 88888.00 2009-10-03 20:02:39.500 276 12651.55 70.65 55124.70 88888.00 2009-10-03 20:02:39.625 276 12651.52 70.65 55124.70 88888.00 2009-10-03 20:02:39.750 276 12651.58 70.65 55124.70 88888.00 2009-10-03 20:02:39.875 276 12651.55 70.65 55124.65 88888.00 2009-10-03 20:02:40.000 276 12651.58 70.62 55124.68 88888.00 2009-10-03 20:02:40.125 276 12651.55 70.65 55124.65 88888.00 2009-10-03 20:02:40.250 276 12651.50 70.62 55124.70 88888.00 2009-10-03 20:02:40.375 276 12651.58 70.62 55124.72 88888.00 2009-10-03 20:02:40.500 276 12651.60 70.62 55124.70 88888.00 2009-10-03 20:02:40.625 276 12651.55 70.62 55124.70 88888.00 2009-10-03 20:02:40.750 276 12651.50 70.65 55124.72 88888.00 2009-10-03 20:02:40.875 276 12651.50 70.62 55124.70 88888.00 2009-10-03 20:02:41.000 276 12651.55 70.62 55124.68 88888.00 2009-10-03 20:02:41.125 276 12651.65 70.62 55124.65 88888.00 2009-10-03 20:02:41.250 276 12651.65 70.60 55124.70 88888.00 2009-10-03 20:02:41.375 276 12651.67 70.60 55124.70 88888.00 2009-10-03 20:02:41.500 276 12651.62 70.60 55124.70 88888.00 2009-10-03 20:02:41.625 276 12651.62 70.58 55124.68 88888.00 2009-10-03 20:02:41.750 276 12651.60 70.60 55124.70 88888.00 2009-10-03 20:02:41.875 276 12651.60 70.60 55124.70 88888.00 2009-10-03 20:02:42.000 276 12651.58 70.62 55124.70 88888.00 2009-10-03 20:02:42.125 276 12651.58 70.62 55124.68 88888.00 2009-10-03 20:02:42.250 276 12651.60 70.60 55124.68 88888.00 2009-10-03 20:02:42.375 276 12651.58 70.62 55124.65 88888.00 2009-10-03 20:02:42.500 276 12651.52 70.62 55124.65 88888.00 2009-10-03 20:02:42.625 276 12651.52 70.60 55124.70 88888.00 2009-10-03 20:02:42.750 276 12651.55 70.60 55124.70 88888.00 2009-10-03 20:02:42.875 276 12651.55 70.60 55124.68 88888.00 2009-10-03 20:02:43.000 276 12651.55 70.60 55124.68 88888.00 2009-10-03 20:02:43.125 276 12651.52 70.62 55124.70 88888.00 2009-10-03 20:02:43.250 276 12651.45 70.60 55124.70 88888.00 2009-10-03 20:02:43.375 276 12651.55 70.58 55124.70 88888.00 2009-10-03 20:02:43.500 276 12651.65 70.60 55124.70 88888.00 2009-10-03 20:02:43.625 276 12651.62 70.60 55124.68 88888.00 2009-10-03 20:02:43.750 276 12651.60 70.60 55124.70 88888.00 2009-10-03 20:02:43.875 276 12651.65 70.60 55124.70 88888.00 2009-10-03 20:02:44.000 276 12651.58 70.60 55124.68 88888.00 2009-10-03 20:02:44.125 276 12651.50 70.60 55124.70 88888.00 2009-10-03 20:02:44.250 276 12651.45 70.58 55124.72 88888.00 2009-10-03 20:02:44.375 276 12651.52 70.58 55124.70 88888.00 2009-10-03 20:02:44.500 276 12651.58 70.58 55124.72 88888.00 2009-10-03 20:02:44.625 276 12651.60 70.58 55124.75 88888.00 2009-10-03 20:02:44.750 276 12651.60 70.55 55124.72 88888.00 2009-10-03 20:02:44.875 276 12651.60 70.58 55124.72 88888.00 2009-10-03 20:02:45.000 276 12651.52 70.58 55124.70 88888.00 2009-10-03 20:02:45.125 276 12651.55 70.58 55124.75 88888.00 2009-10-03 20:02:45.250 276 12651.58 70.55 55124.72 88888.00 2009-10-03 20:02:45.375 276 12651.60 70.55 55124.72 88888.00 2009-10-03 20:02:45.500 276 12651.60 70.55 55124.70 88888.00 2009-10-03 20:02:45.625 276 12651.58 70.58 55124.72 88888.00 2009-10-03 20:02:45.750 276 12651.58 70.58 55124.72 88888.00 2009-10-03 20:02:45.875 276 12651.60 70.58 55124.72 88888.00 2009-10-03 20:02:46.000 276 12651.62 70.58 55124.70 88888.00 2009-10-03 20:02:46.125 276 12651.55 70.58 55124.72 88888.00 2009-10-03 20:02:46.250 276 12651.52 70.58 55124.75 88888.00 2009-10-03 20:02:46.375 276 12651.60 70.60 55124.78 88888.00 2009-10-03 20:02:46.500 276 12651.62 70.58 55124.78 88888.00 2009-10-03 20:02:46.625 276 12651.60 70.58 55124.75 88888.00 2009-10-03 20:02:46.750 276 12651.55 70.58 55124.72 88888.00 2009-10-03 20:02:46.875 276 12651.52 70.55 55124.72 88888.00 2009-10-03 20:02:47.000 276 12651.50 70.55 55124.72 88888.00 2009-10-03 20:02:47.125 276 12651.52 70.55 55124.75 88888.00 2009-10-03 20:02:47.250 276 12651.52 70.55 55124.75 88888.00 2009-10-03 20:02:47.375 276 12651.50 70.55 55124.75 88888.00 2009-10-03 20:02:47.500 276 12651.50 70.58 55124.75 88888.00 2009-10-03 20:02:47.625 276 12651.48 70.58 55124.75 88888.00 2009-10-03 20:02:47.750 276 12651.55 70.55 55124.72 88888.00 2009-10-03 20:02:47.875 276 12651.50 70.55 55124.72 88888.00 2009-10-03 20:02:48.000 276 12651.50 70.55 55124.75 88888.00 2009-10-03 20:02:48.125 276 12651.55 70.55 55124.78 88888.00 2009-10-03 20:02:48.250 276 12651.52 70.55 55124.78 88888.00 2009-10-03 20:02:48.375 276 12651.48 70.55 55124.72 88888.00 2009-10-03 20:02:48.500 276 12651.42 70.53 55124.75 88888.00 2009-10-03 20:02:48.625 276 12651.42 70.50 55124.75 88888.00 2009-10-03 20:02:48.750 276 12651.45 70.53 55124.75 88888.00 2009-10-03 20:02:48.875 276 12651.55 70.53 55124.72 88888.00 2009-10-03 20:02:49.000 276 12651.58 70.50 55124.72 88888.00 2009-10-03 20:02:49.125 276 12651.55 70.53 55124.72 88888.00 2009-10-03 20:02:49.250 276 12651.52 70.53 55124.75 88888.00 2009-10-03 20:02:49.375 276 12651.62 70.55 55124.75 88888.00 2009-10-03 20:02:49.500 276 12651.67 70.55 55124.70 88888.00 2009-10-03 20:02:49.625 276 12651.62 70.55 55124.70 88888.00 2009-10-03 20:02:49.750 276 12651.62 70.53 55124.70 88888.00 2009-10-03 20:02:49.875 276 12651.60 70.53 55124.68 88888.00 2009-10-03 20:02:50.000 276 12651.55 70.53 55124.68 88888.00 2009-10-03 20:02:50.125 276 12651.55 70.53 55124.68 88888.00 2009-10-03 20:02:50.250 276 12651.55 70.53 55124.70 88888.00 2009-10-03 20:02:50.375 276 12651.55 70.53 55124.70 88888.00 2009-10-03 20:02:50.500 276 12651.50 70.55 55124.72 88888.00 2009-10-03 20:02:50.625 276 12651.42 70.55 55124.72 88888.00 2009-10-03 20:02:50.750 276 12651.45 70.55 55124.72 88888.00 2009-10-03 20:02:50.875 276 12651.55 70.50 55124.72 88888.00 2009-10-03 20:02:51.000 276 12651.55 70.50 55124.72 88888.00 2009-10-03 20:02:51.125 276 12651.52 70.53 55124.70 88888.00 2009-10-03 20:02:51.250 276 12651.52 70.53 55124.72 88888.00 2009-10-03 20:02:51.375 276 12651.52 70.53 55124.75 88888.00 2009-10-03 20:02:51.500 276 12651.50 70.50 55124.75 88888.00 2009-10-03 20:02:51.625 276 12651.45 70.50 55124.75 88888.00 2009-10-03 20:02:51.750 276 12651.45 70.53 55124.72 88888.00 2009-10-03 20:02:51.875 276 12651.50 70.55 55124.72 88888.00 2009-10-03 20:02:52.000 276 12651.52 70.53 55124.72 88888.00 2009-10-03 20:02:52.125 276 12651.58 70.53 55124.72 88888.00 2009-10-03 20:02:52.250 276 12651.55 70.50 55124.75 88888.00 2009-10-03 20:02:52.375 276 12651.58 70.50 55124.72 88888.00 2009-10-03 20:02:52.500 276 12651.50 70.50 55124.70 88888.00 2009-10-03 20:02:52.625 276 12651.45 70.53 55124.72 88888.00 2009-10-03 20:02:52.750 276 12651.40 70.55 55124.72 88888.00 2009-10-03 20:02:52.875 276 12651.48 70.55 55124.72 88888.00 2009-10-03 20:02:53.000 276 12651.48 70.53 55124.72 88888.00 2009-10-03 20:02:53.125 276 12651.45 70.53 55124.72 88888.00 2009-10-03 20:02:53.250 276 12651.48 70.50 55124.72 88888.00 2009-10-03 20:02:53.375 276 12651.48 70.50 55124.72 88888.00 2009-10-03 20:02:53.500 276 12651.42 70.50 55124.72 88888.00 2009-10-03 20:02:53.625 276 12651.45 70.50 55124.75 88888.00 2009-10-03 20:02:53.750 276 12651.52 70.50 55124.75 88888.00 2009-10-03 20:02:53.875 276 12651.58 70.50 55124.72 88888.00 2009-10-03 20:02:54.000 276 12651.58 70.47 55124.70 88888.00 2009-10-03 20:02:54.125 276 12651.55 70.47 55124.70 88888.00 2009-10-03 20:02:54.250 276 12651.55 70.47 55124.68 88888.00 2009-10-03 20:02:54.375 276 12651.60 70.50 55124.70 88888.00 2009-10-03 20:02:54.500 276 12651.65 70.50 55124.68 88888.00 2009-10-03 20:02:54.625 276 12651.67 70.50 55124.65 88888.00 2009-10-03 20:02:54.750 276 12651.55 70.47 55124.65 88888.00 2009-10-03 20:02:54.875 276 12651.50 70.50 55124.65 88888.00 2009-10-03 20:02:55.000 276 12651.50 70.47 55124.68 88888.00 2009-10-03 20:02:55.125 276 12651.60 70.47 55124.68 88888.00 2009-10-03 20:02:55.250 276 12651.62 70.47 55124.68 88888.00 2009-10-03 20:02:55.375 276 12651.55 70.45 55124.65 88888.00 2009-10-03 20:02:55.500 276 12651.52 70.47 55124.65 88888.00 2009-10-03 20:02:55.625 276 12651.55 70.50 55124.68 88888.00 2009-10-03 20:02:55.750 276 12651.50 70.50 55124.70 88888.00 2009-10-03 20:02:55.875 276 12651.50 70.47 55124.70 88888.00 2009-10-03 20:02:56.000 276 12651.55 70.47 55124.70 88888.00 2009-10-03 20:02:56.125 276 12651.58 70.47 55124.70 88888.00 2009-10-03 20:02:56.250 276 12651.62 70.50 55124.72 88888.00 2009-10-03 20:02:56.375 276 12651.62 70.50 55124.70 88888.00 2009-10-03 20:02:56.500 276 12651.58 70.50 55124.72 88888.00 2009-10-03 20:02:56.625 276 12651.58 70.53 55124.72 88888.00 2009-10-03 20:02:56.750 276 12651.62 70.50 55124.72 88888.00 2009-10-03 20:02:56.875 276 12651.65 70.50 55124.72 88888.00 2009-10-03 20:02:57.000 276 12651.62 70.47 55124.68 88888.00 2009-10-03 20:02:57.125 276 12651.58 70.50 55124.70 88888.00 2009-10-03 20:02:57.250 276 12651.52 70.50 55124.70 88888.00 2009-10-03 20:02:57.375 276 12651.55 70.53 55124.70 88888.00 2009-10-03 20:02:57.500 276 12651.52 70.53 55124.72 88888.00 2009-10-03 20:02:57.625 276 12651.50 70.50 55124.70 88888.00 2009-10-03 20:02:57.750 276 12651.45 70.50 55124.70 88888.00 2009-10-03 20:02:57.875 276 12651.48 70.53 55124.75 88888.00 2009-10-03 20:02:58.000 276 12651.55 70.50 55124.72 88888.00 2009-10-03 20:02:58.125 276 12651.58 70.50 55124.72 88888.00 2009-10-03 20:02:58.250 276 12651.55 70.50 55124.72 88888.00 2009-10-03 20:02:58.375 276 12651.60 70.50 55124.68 88888.00 2009-10-03 20:02:58.500 276 12651.62 70.50 55124.70 88888.00 2009-10-03 20:02:58.625 276 12651.62 70.47 55124.72 88888.00 2009-10-03 20:02:58.750 276 12651.60 70.50 55124.72 88888.00 2009-10-03 20:02:58.875 276 12651.58 70.50 55124.68 88888.00 2009-10-03 20:02:59.000 276 12651.62 70.47 55124.72 88888.00 2009-10-03 20:02:59.125 276 12651.62 70.47 55124.72 88888.00 2009-10-03 20:02:59.250 276 12651.60 70.47 55124.72 88888.00 2009-10-03 20:02:59.375 276 12651.62 70.50 55124.72 88888.00 2009-10-03 20:02:59.500 276 12651.67 70.50 55124.70 88888.00 2009-10-03 20:02:59.625 276 12651.70 70.50 55124.75 88888.00 2009-10-03 20:02:59.750 276 12651.67 70.47 55124.72 88888.00 2009-10-03 20:02:59.875 276 12651.65 70.47 55124.72 88888.00 2009-10-03 20:03:00.000 276 12651.65 70.50 55124.72 88888.00 2009-10-03 20:03:00.125 276 12651.70 70.50 55124.72 88888.00 2009-10-03 20:03:00.250 276 12651.67 70.53 55124.72 88888.00 2009-10-03 20:03:00.375 276 12651.73 70.50 55124.75 88888.00 2009-10-03 20:03:00.500 276 12651.75 70.50 55124.72 88888.00 2009-10-03 20:03:00.625 276 12651.67 70.50 55124.70 88888.00 2009-10-03 20:03:00.750 276 12651.70 70.47 55124.68 88888.00 2009-10-03 20:03:00.875 276 12651.65 70.47 55124.70 88888.00 2009-10-03 20:03:01.000 276 12651.67 70.47 55124.68 88888.00 2009-10-03 20:03:01.125 276 12651.70 70.50 55124.72 88888.00 2009-10-03 20:03:01.250 276 12651.65 70.47 55124.70 88888.00 2009-10-03 20:03:01.375 276 12651.65 70.47 55124.65 88888.00 2009-10-03 20:03:01.500 276 12651.67 70.47 55124.65 88888.00 2009-10-03 20:03:01.625 276 12651.65 70.50 55124.68 88888.00 2009-10-03 20:03:01.750 276 12651.60 70.50 55124.68 88888.00 2009-10-03 20:03:01.875 276 12651.58 70.50 55124.65 88888.00 2009-10-03 20:03:02.000 276 12651.62 70.50 55124.65 88888.00 2009-10-03 20:03:02.125 276 12651.58 70.50 55124.68 88888.00 2009-10-03 20:03:02.250 276 12651.55 70.50 55124.68 88888.00 2009-10-03 20:03:02.375 276 12651.62 70.47 55124.70 88888.00 2009-10-03 20:03:02.500 276 12651.62 70.47 55124.68 88888.00 2009-10-03 20:03:02.625 276 12651.58 70.47 55124.65 88888.00 2009-10-03 20:03:02.750 276 12651.58 70.50 55124.68 88888.00 2009-10-03 20:03:02.875 276 12651.62 70.53 55124.70 88888.00 2009-10-03 20:03:03.000 276 12651.60 70.53 55124.65 88888.00 2009-10-03 20:03:03.125 276 12651.52 70.53 55124.65 88888.00 2009-10-03 20:03:03.250 276 12651.55 70.53 55124.68 88888.00 2009-10-03 20:03:03.375 276 12651.62 70.53 55124.68 88888.00 2009-10-03 20:03:03.500 276 12651.62 70.53 55124.68 88888.00 2009-10-03 20:03:03.625 276 12651.65 70.50 55124.70 88888.00 2009-10-03 20:03:03.750 276 12651.62 70.50 55124.70 88888.00 2009-10-03 20:03:03.875 276 12651.62 70.50 55124.68 88888.00 2009-10-03 20:03:04.000 276 12651.62 70.50 55124.65 88888.00 2009-10-03 20:03:04.125 276 12651.60 70.53 55124.68 88888.00 2009-10-03 20:03:04.250 276 12651.58 70.50 55124.70 88888.00 2009-10-03 20:03:04.375 276 12651.58 70.53 55124.65 88888.00 2009-10-03 20:03:04.500 276 12651.55 70.53 55124.65 88888.00 2009-10-03 20:03:04.625 276 12651.52 70.53 55124.68 88888.00 2009-10-03 20:03:04.750 276 12651.60 70.53 55124.70 88888.00 2009-10-03 20:03:04.875 276 12651.65 70.53 55124.68 88888.00 2009-10-03 20:03:05.000 276 12651.65 70.53 55124.68 88888.00 2009-10-03 20:03:05.125 276 12651.67 70.53 55124.68 88888.00 2009-10-03 20:03:05.250 276 12651.62 70.53 55124.65 88888.00 2009-10-03 20:03:05.375 276 12651.60 70.50 55124.65 88888.00 2009-10-03 20:03:05.500 276 12651.58 70.50 55124.68 88888.00 2009-10-03 20:03:05.625 276 12651.65 70.50 55124.65 88888.00 2009-10-03 20:03:05.750 276 12651.62 70.53 55124.68 88888.00 2009-10-03 20:03:05.875 276 12651.62 70.53 55124.68 88888.00 2009-10-03 20:03:06.000 276 12651.62 70.53 55124.70 88888.00 2009-10-03 20:03:06.125 276 12651.60 70.55 55124.72 88888.00 2009-10-03 20:03:06.250 276 12651.55 70.53 55124.70 88888.00 2009-10-03 20:03:06.375 276 12651.58 70.53 55124.70 88888.00 2009-10-03 20:03:06.500 276 12651.62 70.53 55124.72 88888.00 2009-10-03 20:03:06.625 276 12651.67 70.53 55124.72 88888.00 2009-10-03 20:03:06.750 276 12651.65 70.53 55124.70 88888.00 2009-10-03 20:03:06.875 276 12651.65 70.53 55124.70 88888.00 2009-10-03 20:03:07.000 276 12651.62 70.53 55124.65 88888.00 2009-10-03 20:03:07.125 276 12651.52 70.53 55124.68 88888.00 2009-10-03 20:03:07.250 276 12651.48 70.53 55124.68 88888.00 2009-10-03 20:03:07.375 276 12651.58 70.53 55124.68 88888.00 2009-10-03 20:03:07.500 276 12651.58 70.55 55124.68 88888.00 2009-10-03 20:03:07.625 276 12651.50 70.55 55124.65 88888.00 2009-10-03 20:03:07.750 276 12651.50 70.53 55124.68 88888.00 2009-10-03 20:03:07.875 276 12651.58 70.53 55124.68 88888.00 2009-10-03 20:03:08.000 276 12651.58 70.50 55124.65 88888.00 2009-10-03 20:03:08.125 276 12651.60 70.53 55124.68 88888.00 2009-10-03 20:03:08.250 276 12651.58 70.53 55124.68 88888.00 2009-10-03 20:03:08.375 276 12651.60 70.55 55124.68 88888.00 2009-10-03 20:03:08.500 276 12651.62 70.53 55124.68 88888.00 2009-10-03 20:03:08.625 276 12651.55 70.53 55124.65 88888.00 2009-10-03 20:03:08.750 276 12651.50 70.53 55124.65 88888.00 2009-10-03 20:03:08.875 276 12651.48 70.53 55124.68 88888.00 2009-10-03 20:03:09.000 276 12651.48 70.53 55124.68 88888.00 2009-10-03 20:03:09.125 276 12651.58 70.53 55124.70 88888.00 2009-10-03 20:03:09.250 276 12651.65 70.53 55124.68 88888.00 2009-10-03 20:03:09.375 276 12651.67 70.53 55124.68 88888.00 2009-10-03 20:03:09.500 276 12651.67 70.53 55124.70 88888.00 2009-10-03 20:03:09.625 276 12651.62 70.50 55124.70 88888.00 2009-10-03 20:03:09.750 276 12651.58 70.53 55124.72 88888.00 2009-10-03 20:03:09.875 276 12651.58 70.53 55124.70 88888.00 2009-10-03 20:03:10.000 276 12651.60 70.53 55124.68 88888.00 2009-10-03 20:03:10.125 276 12651.60 70.50 55124.68 88888.00 2009-10-03 20:03:10.250 276 12651.58 70.53 55124.68 88888.00 2009-10-03 20:03:10.375 276 12651.60 70.58 55124.70 88888.00 2009-10-03 20:03:10.500 276 12651.60 70.55 55124.70 88888.00 2009-10-03 20:03:10.625 276 12651.67 70.53 55124.68 88888.00 2009-10-03 20:03:10.750 276 12651.65 70.55 55124.65 88888.00 2009-10-03 20:03:10.875 276 12651.65 70.55 55124.68 88888.00 2009-10-03 20:03:11.000 276 12651.67 70.55 55124.68 88888.00 2009-10-03 20:03:11.125 276 12651.67 70.53 55124.68 88888.00 2009-10-03 20:03:11.250 276 12651.67 70.53 55124.65 88888.00 2009-10-03 20:03:11.375 276 12651.65 70.53 55124.65 88888.00 2009-10-03 20:03:11.500 276 12651.55 70.50 55124.65 88888.00 2009-10-03 20:03:11.625 276 12651.52 70.50 55124.65 88888.00 2009-10-03 20:03:11.750 276 12651.62 70.55 55124.65 88888.00 2009-10-03 20:03:11.875 276 12651.65 70.55 55124.68 88888.00 2009-10-03 20:03:12.000 276 12651.62 70.53 55124.68 88888.00 2009-10-03 20:03:12.125 276 12651.60 70.55 55124.72 88888.00 2009-10-03 20:03:12.250 276 12651.55 70.50 55124.72 88888.00 2009-10-03 20:03:12.375 276 12651.58 70.53 55124.68 88888.00 2009-10-03 20:03:12.500 276 12651.60 70.53 55124.68 88888.00 2009-10-03 20:03:12.625 276 12651.58 70.50 55124.70 88888.00 2009-10-03 20:03:12.750 276 12651.58 70.50 55124.68 88888.00 2009-10-03 20:03:12.875 276 12651.60 70.50 55124.68 88888.00 2009-10-03 20:03:13.000 276 12651.62 70.50 55124.65 88888.00 2009-10-03 20:03:13.125 276 12651.55 70.50 55124.65 88888.00 2009-10-03 20:03:13.250 276 12651.48 70.53 55124.68 88888.00 2009-10-03 20:03:13.375 276 12651.48 70.53 55124.62 88888.00 2009-10-03 20:03:13.500 276 12651.45 70.53 55124.62 88888.00 2009-10-03 20:03:13.625 276 12651.52 70.53 55124.68 88888.00 2009-10-03 20:03:13.750 276 12651.55 70.53 55124.68 88888.00 2009-10-03 20:03:13.875 276 12651.55 70.50 55124.68 88888.00 2009-10-03 20:03:14.000 276 12651.60 70.50 55124.65 88888.00 2009-10-03 20:03:14.125 276 12651.60 70.50 55124.68 88888.00 2009-10-03 20:03:14.250 276 12651.60 70.50 55124.68 88888.00 2009-10-03 20:03:14.375 276 12651.62 70.50 55124.68 88888.00 2009-10-03 20:03:14.500 276 12651.62 70.50 55124.68 88888.00 2009-10-03 20:03:14.625 276 12651.58 70.50 55124.68 88888.00 2009-10-03 20:03:14.750 276 12651.55 70.50 55124.68 88888.00 2009-10-03 20:03:14.875 276 12651.50 70.47 55124.68 88888.00 2009-10-03 20:03:15.000 276 12651.50 70.45 55124.65 88888.00 2009-10-03 20:03:15.125 276 12651.50 70.45 55124.65 88888.00 2009-10-03 20:03:15.250 276 12651.52 70.45 55124.68 88888.00 2009-10-03 20:03:15.375 276 12651.55 70.45 55124.65 88888.00 2009-10-03 20:03:15.500 276 12651.55 70.42 55124.68 88888.00 2009-10-03 20:03:15.625 276 12651.55 70.42 55124.70 88888.00 2009-10-03 20:03:15.750 276 12651.58 70.45 55124.62 88888.00 2009-10-03 20:03:15.875 276 12651.62 70.42 55124.65 88888.00 2009-10-03 20:03:16.000 276 12651.62 70.45 55124.65 88888.00 2009-10-03 20:03:16.125 276 12651.58 70.45 55124.68 88888.00 2009-10-03 20:03:16.250 276 12651.50 70.45 55124.68 88888.00 2009-10-03 20:03:16.375 276 12651.50 70.45 55124.65 88888.00 2009-10-03 20:03:16.500 276 12651.50 70.45 55124.68 88888.00 2009-10-03 20:03:16.625 276 12651.50 70.45 55124.68 88888.00 2009-10-03 20:03:16.750 276 12651.50 70.45 55124.68 88888.00 2009-10-03 20:03:16.875 276 12651.52 70.45 55124.68 88888.00 2009-10-03 20:03:17.000 276 12651.60 70.45 55124.65 88888.00 2009-10-03 20:03:17.125 276 12651.62 70.45 55124.65 88888.00 2009-10-03 20:03:17.250 276 12651.60 70.42 55124.68 88888.00 2009-10-03 20:03:17.375 276 12651.62 70.42 55124.68 88888.00 2009-10-03 20:03:17.500 276 12651.62 70.45 55124.65 88888.00 2009-10-03 20:03:17.625 276 12651.62 70.42 55124.65 88888.00 2009-10-03 20:03:17.750 276 12651.58 70.42 55124.62 88888.00 2009-10-03 20:03:17.875 276 12651.58 70.45 55124.65 88888.00 2009-10-03 20:03:18.000 276 12651.60 70.42 55124.68 88888.00 2009-10-03 20:03:18.125 276 12651.62 70.42 55124.65 88888.00 2009-10-03 20:03:18.250 276 12651.58 70.40 55124.68 88888.00 2009-10-03 20:03:18.375 276 12651.60 70.40 55124.68 88888.00 2009-10-03 20:03:18.500 276 12651.62 70.42 55124.68 88888.00 2009-10-03 20:03:18.625 276 12651.62 70.42 55124.68 88888.00 2009-10-03 20:03:18.750 276 12651.62 70.40 55124.65 88888.00 2009-10-03 20:03:18.875 276 12651.65 70.42 55124.65 88888.00 2009-10-03 20:03:19.000 276 12651.62 70.40 55124.62 88888.00 2009-10-03 20:03:19.125 276 12651.62 70.40 55124.65 88888.00 2009-10-03 20:03:19.250 276 12651.60 70.40 55124.68 88888.00 2009-10-03 20:03:19.375 276 12651.60 70.40 55124.65 88888.00 2009-10-03 20:03:19.500 276 12651.58 70.38 55124.62 88888.00 2009-10-03 20:03:19.625 276 12651.55 70.40 55124.65 88888.00 2009-10-03 20:03:19.750 276 12651.55 70.40 55124.65 88888.00 2009-10-03 20:03:19.875 276 12651.60 70.38 55124.68 88888.00 2009-10-03 20:03:20.000 276 12651.58 70.40 55124.65 88888.00 2009-10-03 20:03:20.125 276 12651.60 70.38 55124.65 88888.00 2009-10-03 20:03:20.250 276 12651.55 70.38 55124.68 88888.00 2009-10-03 20:03:20.375 276 12651.58 70.38 55124.70 88888.00 2009-10-03 20:03:20.500 276 12651.60 70.40 55124.68 88888.00 2009-10-03 20:03:20.625 276 12651.60 70.38 55124.65 88888.00 2009-10-03 20:03:20.750 276 12651.60 70.38 55124.65 88888.00 2009-10-03 20:03:20.875 276 12651.60 70.38 55124.65 88888.00 2009-10-03 20:03:21.000 276 12651.62 70.35 55124.62 88888.00 2009-10-03 20:03:21.125 276 12651.60 70.35 55124.62 88888.00 2009-10-03 20:03:21.250 276 12651.52 70.38 55124.62 88888.00 2009-10-03 20:03:21.375 276 12651.55 70.38 55124.65 88888.00 2009-10-03 20:03:21.500 276 12651.58 70.38 55124.60 88888.00 2009-10-03 20:03:21.625 276 12651.62 70.35 55124.68 88888.00 2009-10-03 20:03:21.750 276 12651.58 70.35 55124.62 88888.00 2009-10-03 20:03:21.875 276 12651.52 70.35 55124.65 88888.00 2009-10-03 20:03:22.000 276 12651.60 70.35 55124.62 88888.00 2009-10-03 20:03:22.125 276 12651.62 70.33 55124.65 88888.00 2009-10-03 20:03:22.250 276 12651.65 70.30 55124.65 88888.00 2009-10-03 20:03:22.375 276 12651.70 70.33 55124.62 88888.00 2009-10-03 20:03:22.500 276 12651.62 70.33 55124.65 88888.00 2009-10-03 20:03:22.625 276 12651.55 70.33 55124.65 88888.00 2009-10-03 20:03:22.750 276 12651.55 70.33 55124.65 88888.00 2009-10-03 20:03:22.875 276 12651.60 70.35 55124.62 88888.00 2009-10-03 20:03:23.000 276 12651.60 70.35 55124.62 88888.00 2009-10-03 20:03:23.125 276 12651.60 70.35 55124.60 88888.00 2009-10-03 20:03:23.250 276 12651.58 70.33 55124.62 88888.00 2009-10-03 20:03:23.375 276 12651.62 70.35 55124.62 88888.00 2009-10-03 20:03:23.500 276 12651.67 70.35 55124.60 88888.00 2009-10-03 20:03:23.625 276 12651.65 70.35 55124.60 88888.00 2009-10-03 20:03:23.750 276 12651.62 70.33 55124.60 88888.00 2009-10-03 20:03:23.875 276 12651.62 70.35 55124.62 88888.00 2009-10-03 20:03:24.000 276 12651.67 70.35 55124.62 88888.00 2009-10-03 20:03:24.125 276 12651.73 70.35 55124.62 88888.00 2009-10-03 20:03:24.250 276 12651.75 70.35 55124.60 88888.00 2009-10-03 20:03:24.375 276 12651.70 70.33 55124.60 88888.00 2009-10-03 20:03:24.500 276 12651.65 70.33 55124.60 88888.00 2009-10-03 20:03:24.625 276 12651.73 70.33 55124.60 88888.00 2009-10-03 20:03:24.750 276 12651.73 70.35 55124.62 88888.00 2009-10-03 20:03:24.875 276 12651.73 70.35 55124.62 88888.00 2009-10-03 20:03:25.000 276 12651.73 70.33 55124.60 88888.00 2009-10-03 20:03:25.125 276 12651.75 70.30 55124.60 88888.00 2009-10-03 20:03:25.250 276 12651.77 70.30 55124.60 88888.00 2009-10-03 20:03:25.375 276 12651.75 70.33 55124.60 88888.00 2009-10-03 20:03:25.500 276 12651.73 70.33 55124.60 88888.00 2009-10-03 20:03:25.625 276 12651.77 70.33 55124.60 88888.00 2009-10-03 20:03:25.750 276 12651.83 70.30 55124.57 88888.00 2009-10-03 20:03:25.875 276 12651.85 70.30 55124.62 88888.00 2009-10-03 20:03:26.000 276 12651.83 70.30 55124.57 88888.00 2009-10-03 20:03:26.125 276 12651.77 70.30 55124.60 88888.00 2009-10-03 20:03:26.250 276 12651.75 70.28 55124.62 88888.00 2009-10-03 20:03:26.375 276 12651.85 70.30 55124.65 88888.00 2009-10-03 20:03:26.500 276 12651.80 70.30 55124.65 88888.00 2009-10-03 20:03:26.625 276 12651.77 70.33 55124.65 88888.00 2009-10-03 20:03:26.750 276 12651.80 70.30 55124.62 88888.00 2009-10-03 20:03:26.875 276 12651.80 70.30 55124.62 88888.00 2009-10-03 20:03:27.000 276 12651.80 70.30 55124.60 88888.00 2009-10-03 20:03:27.125 276 12651.77 70.30 55124.60 88888.00 2009-10-03 20:03:27.250 276 12651.77 70.28 55124.62 88888.00 2009-10-03 20:03:27.375 276 12651.80 70.25 55124.60 88888.00 2009-10-03 20:03:27.500 276 12651.77 70.28 55124.62 88888.00 2009-10-03 20:03:27.625 276 12651.80 70.28 55124.60 88888.00 2009-10-03 20:03:27.750 276 12651.85 70.28 55124.60 88888.00 2009-10-03 20:03:27.875 276 12651.88 70.28 55124.60 88888.00 2009-10-03 20:03:28.000 276 12651.88 70.30 55124.57 88888.00 2009-10-03 20:03:28.125 276 12651.85 70.28 55124.60 88888.00 2009-10-03 20:03:28.250 276 12651.88 70.25 55124.62 88888.00 2009-10-03 20:03:28.375 276 12651.85 70.28 55124.62 88888.00 2009-10-03 20:03:28.500 276 12651.80 70.30 55124.62 88888.00 2009-10-03 20:03:28.625 276 12651.90 70.30 55124.57 88888.00 2009-10-03 20:03:28.750 276 12651.90 70.28 55124.60 88888.00 2009-10-03 20:03:28.875 276 12651.92 70.25 55124.57 88888.00 2009-10-03 20:03:29.000 276 12651.90 70.25 55124.57 88888.00 2009-10-03 20:03:29.125 276 12651.88 70.28 55124.60 88888.00 2009-10-03 20:03:29.250 276 12651.83 70.28 55124.62 88888.00 2009-10-03 20:03:29.375 276 12651.90 70.30 55124.62 88888.00 2009-10-03 20:03:29.500 276 12651.88 70.30 55124.62 88888.00 2009-10-03 20:03:29.625 276 12651.88 70.30 55124.62 88888.00 2009-10-03 20:03:29.750 276 12651.92 70.30 55124.65 88888.00 2009-10-03 20:03:29.875 276 12651.98 70.28 55124.62 88888.00 2009-10-03 20:03:30.000 276 12651.95 70.25 55124.60 88888.00 2009-10-03 20:03:30.125 276 12651.95 70.25 55124.57 88888.00 2009-10-03 20:03:30.250 276 12651.92 70.25 55124.60 88888.00 2009-10-03 20:03:30.375 276 12651.92 70.25 55124.60 88888.00 2009-10-03 20:03:30.500 276 12651.90 70.25 55124.57 88888.00 2009-10-03 20:03:30.625 276 12651.92 70.25 55124.57 88888.00 2009-10-03 20:03:30.750 276 12651.95 70.25 55124.57 88888.00 2009-10-03 20:03:30.875 276 12651.95 70.25 55124.57 88888.00 2009-10-03 20:03:31.000 276 12651.95 70.25 55124.57 88888.00 2009-10-03 20:03:31.125 276 12651.90 70.25 55124.60 88888.00 2009-10-03 20:03:31.250 276 12651.85 70.22 55124.62 88888.00 2009-10-03 20:03:31.375 276 12651.90 70.28 55124.62 88888.00 2009-10-03 20:03:31.500 276 12651.98 70.28 55124.60 88888.00 2009-10-03 20:03:31.625 276 12651.95 70.25 55124.57 88888.00 2009-10-03 20:03:31.750 276 12651.95 70.25 55124.57 88888.00 2009-10-03 20:03:31.875 276 12651.98 70.25 55124.60 88888.00 2009-10-03 20:03:32.000 276 12651.98 70.25 55124.57 88888.00 2009-10-03 20:03:32.125 276 12651.95 70.28 55124.57 88888.00 2009-10-03 20:03:32.250 276 12651.92 70.28 55124.60 88888.00 2009-10-03 20:03:32.375 276 12652.02 70.25 55124.60 88888.00 2009-10-03 20:03:32.500 276 12652.05 70.25 55124.57 88888.00 2009-10-03 20:03:32.625 276 12652.02 70.25 55124.60 88888.00 2009-10-03 20:03:32.750 276 12651.95 70.30 55124.62 88888.00 2009-10-03 20:03:32.875 276 12651.98 70.28 55124.57 88888.00 2009-10-03 20:03:33.000 276 12652.02 70.28 55124.53 88888.00 2009-10-03 20:03:33.125 276 12652.08 70.30 55124.57 88888.00 2009-10-03 20:03:33.250 276 12652.10 70.28 55124.55 88888.00 2009-10-03 20:03:33.375 276 12652.08 70.28 55124.57 88888.00 2009-10-03 20:03:33.500 276 12652.10 70.28 55124.57 88888.00 2009-10-03 20:03:33.625 276 12652.08 70.33 55124.55 88888.00 2009-10-03 20:03:33.750 276 12652.02 70.33 55124.57 88888.00 2009-10-03 20:03:33.875 276 12652.00 70.33 55124.55 88888.00 2009-10-03 20:03:34.000 276 12652.02 70.30 55124.55 88888.00 2009-10-03 20:03:34.125 276 12651.98 70.30 55124.55 88888.00 2009-10-03 20:03:34.250 276 12651.90 70.28 55124.60 88888.00 2009-10-03 20:03:34.375 276 12651.88 70.33 55124.57 88888.00 2009-10-03 20:03:34.500 276 12651.90 70.30 55124.60 88888.00 2009-10-03 20:03:34.625 276 12651.88 70.33 55124.60 88888.00 2009-10-03 20:03:34.750 276 12651.92 70.30 55124.55 88888.00 2009-10-03 20:03:34.875 276 12651.95 70.28 55124.57 88888.00 2009-10-03 20:03:35.000 276 12651.95 70.28 55124.55 88888.00 2009-10-03 20:03:35.125 276 12651.90 70.28 55124.57 88888.00 2009-10-03 20:03:35.250 276 12651.92 70.28 55124.57 88888.00 2009-10-03 20:03:35.375 276 12652.00 70.30 55124.57 88888.00 2009-10-03 20:03:35.500 276 12652.00 70.30 55124.57 88888.00 2009-10-03 20:03:35.625 276 12652.02 70.28 55124.57 88888.00 2009-10-03 20:03:35.750 276 12652.00 70.28 55124.55 88888.00 2009-10-03 20:03:35.875 276 12652.00 70.30 55124.55 88888.00 2009-10-03 20:03:36.000 276 12651.98 70.30 55124.55 88888.00 2009-10-03 20:03:36.125 276 12651.98 70.30 55124.57 88888.00 2009-10-03 20:03:36.250 276 12652.02 70.28 55124.55 88888.00 2009-10-03 20:03:36.375 276 12652.12 70.30 55124.55 88888.00 2009-10-03 20:03:36.500 276 12652.15 70.30 55124.55 88888.00 2009-10-03 20:03:36.625 276 12652.10 70.28 55124.60 88888.00 2009-10-03 20:03:36.750 276 12652.05 70.30 55124.60 88888.00 2009-10-03 20:03:36.875 276 12652.00 70.30 55124.57 88888.00 2009-10-03 20:03:37.000 276 12651.98 70.30 55124.55 88888.00 2009-10-03 20:03:37.125 276 12652.00 70.33 55124.57 88888.00 2009-10-03 20:03:37.250 276 12652.02 70.33 55124.60 88888.00 2009-10-03 20:03:37.375 276 12652.00 70.33 55124.57 88888.00 2009-10-03 20:03:37.500 276 12651.98 70.30 55124.60 88888.00 2009-10-03 20:03:37.625 276 12652.00 70.30 55124.60 88888.00 2009-10-03 20:03:37.750 276 12652.05 70.30 55124.57 88888.00 2009-10-03 20:03:37.875 276 12652.10 70.30 55124.60 88888.00 2009-10-03 20:03:38.000 276 12652.10 70.30 55124.60 88888.00 2009-10-03 20:03:38.125 276 12652.00 70.28 55124.60 88888.00 2009-10-03 20:03:38.250 276 12651.92 70.28 55124.60 88888.00 2009-10-03 20:03:38.375 276 12651.92 70.30 55124.62 88888.00 2009-10-03 20:03:38.500 276 12651.98 70.28 55124.62 88888.00 2009-10-03 20:03:38.625 276 12652.00 70.28 55124.60 88888.00 2009-10-03 20:03:38.750 276 12652.00 70.30 55124.62 88888.00 2009-10-03 20:03:38.875 276 12652.05 70.30 55124.60 88888.00 2009-10-03 20:03:39.000 276 12652.02 70.28 55124.60 88888.00 2009-10-03 20:03:39.125 276 12652.05 70.28 55124.60 88888.00 2009-10-03 20:03:39.250 276 12652.00 70.30 55124.60 88888.00 2009-10-03 20:03:39.375 276 12652.02 70.33 55124.60 88888.00 2009-10-03 20:03:39.500 276 12652.00 70.33 55124.57 88888.00 2009-10-03 20:03:39.625 276 12652.00 70.33 55124.57 88888.00 2009-10-03 20:03:39.750 276 12651.95 70.33 55124.60 88888.00 2009-10-03 20:03:39.875 276 12651.95 70.30 55124.60 88888.00 2009-10-03 20:03:40.000 276 12652.02 70.33 55124.57 88888.00 2009-10-03 20:03:40.125 276 12652.02 70.30 55124.57 88888.00 2009-10-03 20:03:40.250 276 12651.98 70.28 55124.57 88888.00 2009-10-03 20:03:40.375 276 12651.98 70.28 55124.60 88888.00 2009-10-03 20:03:40.500 276 12652.00 70.28 55124.57 88888.00 2009-10-03 20:03:40.625 276 12652.02 70.28 55124.60 88888.00 2009-10-03 20:03:40.750 276 12652.05 70.28 55124.60 88888.00 2009-10-03 20:03:40.875 276 12652.05 70.28 55124.62 88888.00 2009-10-03 20:03:41.000 276 12652.00 70.25 55124.62 88888.00 2009-10-03 20:03:41.125 276 12651.98 70.28 55124.65 88888.00 2009-10-03 20:03:41.250 276 12651.98 70.28 55124.62 88888.00 2009-10-03 20:03:41.375 276 12651.95 70.28 55124.57 88888.00 2009-10-03 20:03:41.500 276 12651.95 70.25 55124.57 88888.00 2009-10-03 20:03:41.625 276 12652.02 70.25 55124.60 88888.00 2009-10-03 20:03:41.750 276 12652.08 70.25 55124.62 88888.00 2009-10-03 20:03:41.875 276 12652.02 70.22 55124.60 88888.00 2009-10-03 20:03:42.000 276 12651.95 70.25 55124.60 88888.00 2009-10-03 20:03:42.125 276 12651.90 70.28 55124.60 88888.00 2009-10-03 20:03:42.250 276 12651.92 70.25 55124.62 88888.00 2009-10-03 20:03:42.375 276 12652.00 70.25 55124.60 88888.00 2009-10-03 20:03:42.500 276 12652.02 70.25 55124.57 88888.00 2009-10-03 20:03:42.625 276 12652.00 70.25 55124.60 88888.00 2009-10-03 20:03:42.750 276 12651.90 70.25 55124.62 88888.00 2009-10-03 20:03:42.875 276 12651.95 70.25 55124.60 88888.00 2009-10-03 20:03:43.000 276 12651.95 70.25 55124.62 88888.00 2009-10-03 20:03:43.125 276 12651.88 70.28 55124.60 88888.00 2009-10-03 20:03:43.250 276 12651.90 70.25 55124.60 88888.00 2009-10-03 20:03:43.375 276 12651.98 70.25 55124.60 88888.00 2009-10-03 20:03:43.500 276 12652.00 70.22 55124.60 88888.00 2009-10-03 20:03:43.625 276 12651.98 70.22 55124.60 88888.00 2009-10-03 20:03:43.750 276 12651.98 70.22 55124.60 88888.00 2009-10-03 20:03:43.875 276 12652.00 70.22 55124.62 88888.00 2009-10-03 20:03:44.000 276 12652.05 70.22 55124.60 88888.00 2009-10-03 20:03:44.125 276 12652.05 70.22 55124.62 88888.00 2009-10-03 20:03:44.250 276 12652.00 70.22 55124.57 88888.00 2009-10-03 20:03:44.375 276 12651.98 70.22 55124.60 88888.00 2009-10-03 20:03:44.500 276 12651.92 70.22 55124.60 88888.00 2009-10-03 20:03:44.625 276 12651.95 70.20 55124.60 88888.00 2009-10-03 20:03:44.750 276 12651.95 70.22 55124.57 88888.00 2009-10-03 20:03:44.875 276 12651.90 70.22 55124.57 88888.00 2009-10-03 20:03:45.000 276 12651.83 70.28 55124.57 88888.00 2009-10-03 20:03:45.125 276 12651.88 70.25 55124.60 88888.00 2009-10-03 20:03:45.250 276 12651.90 70.20 55124.57 88888.00 2009-10-03 20:03:45.375 276 12651.92 70.20 55124.57 88888.00 2009-10-03 20:03:45.500 276 12651.95 70.22 55124.55 88888.00 2009-10-03 20:03:45.625 276 12651.95 70.22 55124.57 88888.00 2009-10-03 20:03:45.750 276 12651.92 70.20 55124.60 88888.00 2009-10-03 20:03:45.875 276 12651.98 70.20 55124.60 88888.00 2009-10-03 20:03:46.000 276 12652.00 70.22 55124.57 88888.00 2009-10-03 20:03:46.125 276 12652.00 70.22 55124.57 88888.00 2009-10-03 20:03:46.250 276 12651.92 70.20 55124.57 88888.00 2009-10-03 20:03:46.375 276 12652.02 70.22 55124.62 88888.00 2009-10-03 20:03:46.500 276 12652.00 70.22 55124.62 88888.00 2009-10-03 20:03:46.625 276 12652.00 70.20 55124.60 88888.00 2009-10-03 20:03:46.750 276 12652.00 70.20 55124.57 88888.00 2009-10-03 20:03:46.875 276 12652.02 70.17 55124.57 88888.00 2009-10-03 20:03:47.000 276 12652.00 70.17 55124.57 88888.00 2009-10-03 20:03:47.125 276 12652.02 70.20 55124.60 88888.00 2009-10-03 20:03:47.250 276 12652.00 70.20 55124.60 88888.00 2009-10-03 20:03:47.375 276 12652.00 70.22 55124.57 88888.00 2009-10-03 20:03:47.500 276 12652.00 70.22 55124.60 88888.00 2009-10-03 20:03:47.625 276 12651.98 70.20 55124.57 88888.00 2009-10-03 20:03:47.750 276 12652.00 70.17 55124.60 88888.00 2009-10-03 20:03:47.875 276 12652.00 70.17 55124.60 88888.00 2009-10-03 20:03:48.000 276 12652.00 70.15 55124.57 88888.00 2009-10-03 20:03:48.125 276 12651.98 70.20 55124.57 88888.00 2009-10-03 20:03:48.250 276 12651.90 70.17 55124.60 88888.00 2009-10-03 20:03:48.375 276 12651.92 70.20 55124.62 88888.00 2009-10-03 20:03:48.500 276 12651.90 70.17 55124.60 88888.00 2009-10-03 20:03:48.625 276 12651.90 70.17 55124.57 88888.00 2009-10-03 20:03:48.750 276 12651.95 70.20 55124.57 88888.00 2009-10-03 20:03:48.875 276 12651.98 70.20 55124.53 88888.00 2009-10-03 20:03:49.000 276 12652.00 70.20 55124.55 88888.00 2009-10-03 20:03:49.125 276 12652.00 70.17 55124.57 88888.00 2009-10-03 20:03:49.250 276 12651.98 70.15 55124.55 88888.00 2009-10-03 20:03:49.375 276 12651.98 70.17 55124.53 88888.00 2009-10-03 20:03:49.500 276 12651.95 70.17 55124.55 88888.00 2009-10-03 20:03:49.625 276 12651.98 70.17 55124.57 88888.00 2009-10-03 20:03:49.750 276 12652.02 70.17 55124.60 88888.00 2009-10-03 20:03:49.875 276 12652.02 70.20 55124.60 88888.00 2009-10-03 20:03:50.000 276 12652.00 70.22 55124.57 88888.00 2009-10-03 20:03:50.125 276 12652.00 70.20 55124.57 88888.00 2009-10-03 20:03:50.250 276 12651.95 70.17 55124.60 88888.00 2009-10-03 20:03:50.375 276 12651.98 70.20 55124.57 88888.00 2009-10-03 20:03:50.500 276 12652.00 70.20 55124.60 88888.00 2009-10-03 20:03:50.625 276 12652.00 70.20 55124.60 88888.00 2009-10-03 20:03:50.750 276 12652.02 70.17 55124.60 88888.00 2009-10-03 20:03:50.875 276 12652.05 70.20 55124.55 88888.00 2009-10-03 20:03:51.000 276 12652.02 70.20 55124.53 88888.00 2009-10-03 20:03:51.125 276 12652.02 70.17 55124.55 88888.00 2009-10-03 20:03:51.250 276 12652.00 70.17 55124.57 88888.00 2009-10-03 20:03:51.375 276 12652.00 70.20 55124.55 88888.00 2009-10-03 20:03:51.500 276 12652.02 70.20 55124.57 88888.00 2009-10-03 20:03:51.625 276 12652.10 70.20 55124.57 88888.00 2009-10-03 20:03:51.750 276 12652.10 70.22 55124.57 88888.00 2009-10-03 20:03:51.875 276 12652.10 70.22 55124.57 88888.00 2009-10-03 20:03:52.000 276 12652.12 70.20 55124.55 88888.00 2009-10-03 20:03:52.125 276 12652.02 70.17 55124.55 88888.00 2009-10-03 20:03:52.250 276 12651.98 70.17 55124.55 88888.00 2009-10-03 20:03:52.375 276 12652.10 70.20 55124.57 88888.00 2009-10-03 20:03:52.500 276 12652.17 70.20 55124.53 88888.00 2009-10-03 20:03:52.625 276 12652.15 70.22 55124.53 88888.00 2009-10-03 20:03:52.750 276 12652.05 70.22 55124.55 88888.00 2009-10-03 20:03:52.875 276 12652.02 70.22 55124.60 88888.00 2009-10-03 20:03:53.000 276 12652.05 70.22 55124.57 88888.00 2009-10-03 20:03:53.125 276 12652.10 70.22 55124.57 88888.00 2009-10-03 20:03:53.250 276 12652.05 70.20 55124.57 88888.00 2009-10-03 20:03:53.375 276 12652.08 70.25 55124.60 88888.00 2009-10-03 20:03:53.500 276 12652.08 70.22 55124.55 88888.00 2009-10-03 20:03:53.625 276 12652.02 70.22 55124.57 88888.00 2009-10-03 20:03:53.750 276 12652.02 70.22 55124.57 88888.00 2009-10-03 20:03:53.875 276 12652.08 70.22 55124.57 88888.00 2009-10-03 20:03:54.000 276 12652.05 70.25 55124.55 88888.00 2009-10-03 20:03:54.125 276 12652.02 70.25 55124.60 88888.00 2009-10-03 20:03:54.250 276 12652.05 70.25 55124.57 88888.00 2009-10-03 20:03:54.375 276 12652.08 70.25 55124.57 88888.00 2009-10-03 20:03:54.500 276 12652.08 70.25 55124.57 88888.00 2009-10-03 20:03:54.625 276 12652.10 70.25 55124.57 88888.00 2009-10-03 20:03:54.750 276 12652.02 70.28 55124.57 88888.00 2009-10-03 20:03:54.875 276 12652.05 70.28 55124.60 88888.00 2009-10-03 20:03:55.000 276 12652.05 70.28 55124.57 88888.00 2009-10-03 20:03:55.125 276 12652.10 70.25 55124.57 88888.00 2009-10-03 20:03:55.250 276 12652.12 70.25 55124.57 88888.00 2009-10-03 20:03:55.375 276 12652.15 70.25 55124.57 88888.00 2009-10-03 20:03:55.500 276 12652.10 70.28 55124.57 88888.00 2009-10-03 20:03:55.625 276 12652.08 70.28 55124.57 88888.00 2009-10-03 20:03:55.750 276 12652.12 70.28 55124.55 88888.00 2009-10-03 20:03:55.875 276 12652.10 70.28 55124.55 88888.00 2009-10-03 20:03:56.000 276 12652.12 70.28 55124.57 88888.00 2009-10-03 20:03:56.125 276 12652.10 70.30 55124.57 88888.00 2009-10-03 20:03:56.250 276 12652.08 70.30 55124.60 88888.00 2009-10-03 20:03:56.375 276 12652.15 70.30 55124.53 88888.00 2009-10-03 20:03:56.500 276 12652.17 70.28 55124.55 88888.00 2009-10-03 20:03:56.625 276 12652.20 70.28 55124.57 88888.00 2009-10-03 20:03:56.750 276 12652.15 70.28 55124.57 88888.00 2009-10-03 20:03:56.875 276 12652.10 70.33 55124.57 88888.00 2009-10-03 20:03:57.000 276 12652.08 70.30 55124.53 88888.00 2009-10-03 20:03:57.125 276 12652.10 70.30 55124.57 88888.00 2009-10-03 20:03:57.250 276 12652.10 70.30 55124.57 88888.00 2009-10-03 20:03:57.375 276 12652.10 70.33 55124.55 88888.00 2009-10-03 20:03:57.500 276 12652.08 70.33 55124.55 88888.00 2009-10-03 20:03:57.625 276 12652.10 70.30 55124.60 88888.00 2009-10-03 20:03:57.750 276 12652.10 70.28 55124.60 88888.00 2009-10-03 20:03:57.875 276 12652.12 70.30 55124.57 88888.00 2009-10-03 20:03:58.000 276 12652.10 70.30 55124.57 88888.00 2009-10-03 20:03:58.125 276 12652.10 70.30 55124.57 88888.00 2009-10-03 20:03:58.250 276 12652.08 70.33 55124.57 88888.00 2009-10-03 20:03:58.375 276 12652.17 70.33 55124.57 88888.00 2009-10-03 20:03:58.500 276 12652.17 70.33 55124.57 88888.00 2009-10-03 20:03:58.625 276 12652.15 70.33 55124.55 88888.00 2009-10-03 20:03:58.750 276 12652.15 70.33 55124.57 88888.00 2009-10-03 20:03:58.875 276 12652.15 70.30 55124.57 88888.00 2009-10-03 20:03:59.000 276 12652.17 70.30 55124.55 88888.00 2009-10-03 20:03:59.125 276 12652.17 70.30 55124.55 88888.00 2009-10-03 20:03:59.250 276 12652.15 70.28 55124.55 88888.00 2009-10-03 20:03:59.375 276 12652.12 70.33 55124.53 88888.00 2009-10-03 20:03:59.500 276 12652.08 70.33 55124.57 88888.00 2009-10-03 20:03:59.625 276 12652.10 70.33 55124.57 88888.00 2009-10-03 20:03:59.750 276 12652.15 70.33 55124.55 88888.00 2009-10-03 20:03:59.875 276 12652.15 70.35 55124.55 88888.00 2009-10-03 20:04:00.000 276 12652.05 70.35 55124.55 88888.00 2009-10-03 20:04:00.125 276 12652.00 70.38 55124.55 88888.00 2009-10-03 20:04:00.250 276 12652.00 70.35 55124.55 88888.00 2009-10-03 20:04:00.375 276 12652.05 70.35 55124.55 88888.00 2009-10-03 20:04:00.500 276 12652.08 70.33 55124.55 88888.00 2009-10-03 20:04:00.625 276 12652.02 70.35 55124.55 88888.00 2009-10-03 20:04:00.750 276 12652.00 70.35 55124.55 88888.00 2009-10-03 20:04:00.875 276 12652.10 70.35 55124.55 88888.00 2009-10-03 20:04:01.000 276 12652.20 70.35 55124.55 88888.00 2009-10-03 20:04:01.125 276 12652.23 70.35 55124.53 88888.00 2009-10-03 20:04:01.250 276 12652.15 70.38 55124.57 88888.00 2009-10-03 20:04:01.375 276 12652.17 70.35 55124.55 88888.00 2009-10-03 20:04:01.500 276 12652.15 70.35 55124.53 88888.00 2009-10-03 20:04:01.625 276 12652.12 70.35 55124.53 88888.00 2009-10-03 20:04:01.750 276 12652.12 70.35 55124.55 88888.00 2009-10-03 20:04:01.875 276 12652.17 70.33 55124.55 88888.00 2009-10-03 20:04:02.000 276 12652.17 70.35 55124.55 88888.00 2009-10-03 20:04:02.125 276 12652.08 70.35 55124.55 88888.00 2009-10-03 20:04:02.250 276 12652.08 70.35 55124.53 88888.00 2009-10-03 20:04:02.375 276 12652.08 70.38 55124.50 88888.00 2009-10-03 20:04:02.500 276 12652.08 70.35 55124.55 88888.00 2009-10-03 20:04:02.625 276 12652.12 70.35 55124.55 88888.00 2009-10-03 20:04:02.750 276 12652.12 70.35 55124.53 88888.00 2009-10-03 20:04:02.875 276 12652.12 70.35 55124.55 88888.00 2009-10-03 20:04:03.000 276 12652.15 70.35 55124.53 88888.00 2009-10-03 20:04:03.125 276 12652.15 70.35 55124.55 88888.00 2009-10-03 20:04:03.250 276 12652.12 70.35 55124.53 88888.00 2009-10-03 20:04:03.375 276 12652.12 70.38 55124.53 88888.00 2009-10-03 20:04:03.500 276 12652.12 70.38 55124.53 88888.00 2009-10-03 20:04:03.625 276 12652.15 70.38 55124.50 88888.00 2009-10-03 20:04:03.750 276 12652.12 70.38 55124.55 88888.00 2009-10-03 20:04:03.875 276 12652.08 70.38 55124.57 88888.00 2009-10-03 20:04:04.000 276 12652.10 70.38 55124.55 88888.00 2009-10-03 20:04:04.125 276 12652.17 70.38 55124.55 88888.00 2009-10-03 20:04:04.250 276 12652.17 70.35 55124.55 88888.00 2009-10-03 20:04:04.375 276 12652.20 70.35 55124.55 88888.00 2009-10-03 20:04:04.500 276 12652.15 70.38 55124.53 88888.00 2009-10-03 20:04:04.625 276 12652.12 70.40 55124.50 88888.00 2009-10-03 20:04:04.750 276 12652.10 70.38 55124.53 88888.00 2009-10-03 20:04:04.875 276 12652.05 70.38 55124.53 88888.00 2009-10-03 20:04:05.000 276 12652.00 70.40 55124.53 88888.00 2009-10-03 20:04:05.125 276 12652.05 70.40 55124.55 88888.00 2009-10-03 20:04:05.250 276 12652.10 70.38 55124.53 88888.00 2009-10-03 20:04:05.375 276 12652.08 70.40 55124.50 88888.00 2009-10-03 20:04:05.500 276 12652.00 70.42 55124.55 88888.00 2009-10-03 20:04:05.625 276 12652.02 70.40 55124.55 88888.00 2009-10-03 20:04:05.750 276 12652.02 70.40 55124.57 88888.00 2009-10-03 20:04:05.875 276 12652.02 70.40 55124.55 88888.00 2009-10-03 20:04:06.000 276 12652.02 70.38 55124.53 88888.00 2009-10-03 20:04:06.125 276 12652.08 70.38 55124.50 88888.00 2009-10-03 20:04:06.250 276 12652.08 70.38 55124.53 88888.00 2009-10-03 20:04:06.375 276 12652.17 70.38 55124.55 88888.00 2009-10-03 20:04:06.500 276 12652.23 70.40 55124.55 88888.00 2009-10-03 20:04:06.625 276 12652.15 70.40 55124.55 88888.00 2009-10-03 20:04:06.750 276 12652.10 70.40 55124.55 88888.00 2009-10-03 20:04:06.875 276 12652.10 70.40 55124.55 88888.00 2009-10-03 20:04:07.000 276 12652.10 70.38 55124.55 88888.00 2009-10-03 20:04:07.125 276 12652.12 70.38 55124.57 88888.00 2009-10-03 20:04:07.250 276 12652.02 70.38 55124.57 88888.00 2009-10-03 20:04:07.375 276 12652.05 70.38 55124.57 88888.00 2009-10-03 20:04:07.500 276 12652.10 70.40 55124.55 88888.00 2009-10-03 20:04:07.625 276 12652.12 70.38 55124.53 88888.00 2009-10-03 20:04:07.750 276 12652.10 70.35 55124.55 88888.00 2009-10-03 20:04:07.875 276 12652.12 70.35 55124.55 88888.00 2009-10-03 20:04:08.000 276 12652.12 70.35 55124.55 88888.00 2009-10-03 20:04:08.125 276 12652.02 70.38 55124.55 88888.00 2009-10-03 20:04:08.250 276 12652.00 70.33 55124.55 88888.00 2009-10-03 20:04:08.375 276 12652.00 70.35 55124.55 88888.00 2009-10-03 20:04:08.500 276 12652.00 70.35 55124.55 88888.00 2009-10-03 20:04:08.625 276 12652.02 70.38 55124.55 88888.00 2009-10-03 20:04:08.750 276 12652.00 70.38 55124.55 88888.00 2009-10-03 20:04:08.875 276 12651.98 70.38 55124.55 88888.00 2009-10-03 20:04:09.000 276 12652.00 70.38 55124.55 88888.00 2009-10-03 20:04:09.125 276 12652.00 70.38 55124.57 88888.00 2009-10-03 20:04:09.250 276 12651.98 70.35 55124.57 88888.00 2009-10-03 20:04:09.375 276 12651.98 70.35 55124.55 88888.00 2009-10-03 20:04:09.500 276 12652.00 70.35 55124.55 88888.00 2009-10-03 20:04:09.625 276 12652.02 70.33 55124.55 88888.00 2009-10-03 20:04:09.750 276 12652.02 70.33 55124.57 88888.00 2009-10-03 20:04:09.875 276 12652.02 70.33 55124.55 88888.00 2009-10-03 20:04:10.000 276 12651.98 70.33 55124.55 88888.00 2009-10-03 20:04:10.125 276 12652.00 70.33 55124.57 88888.00 2009-10-03 20:04:10.250 276 12651.98 70.33 55124.55 88888.00 2009-10-03 20:04:10.375 276 12652.05 70.35 55124.60 88888.00 2009-10-03 20:04:10.500 276 12652.10 70.33 55124.57 88888.00 2009-10-03 20:04:10.625 276 12652.05 70.33 55124.57 88888.00 2009-10-03 20:04:10.750 276 12652.05 70.30 55124.60 88888.00 2009-10-03 20:04:10.875 276 12651.98 70.33 55124.57 88888.00 2009-10-03 20:04:11.000 276 12651.95 70.35 55124.55 88888.00 2009-10-03 20:04:11.125 276 12652.02 70.35 55124.55 88888.00 2009-10-03 20:04:11.250 276 12652.05 70.33 55124.57 88888.00 2009-10-03 20:04:11.375 276 12652.05 70.33 55124.53 88888.00 2009-10-03 20:04:11.500 276 12652.08 70.30 55124.55 88888.00 2009-10-03 20:04:11.625 276 12652.10 70.33 55124.53 88888.00 2009-10-03 20:04:11.750 276 12652.10 70.35 55124.53 88888.00 2009-10-03 20:04:11.875 276 12652.10 70.33 55124.53 88888.00 2009-10-03 20:04:12.000 276 12652.02 70.33 55124.53 88888.00 2009-10-03 20:04:12.125 276 12652.00 70.30 55124.57 88888.00 2009-10-03 20:04:12.250 276 12652.00 70.30 55124.60 88888.00 2009-10-03 20:04:12.375 276 12652.02 70.30 55124.55 88888.00 2009-10-03 20:04:12.500 276 12652.00 70.30 55124.57 88888.00 2009-10-03 20:04:12.625 276 12652.00 70.30 55124.57 88888.00 2009-10-03 20:04:12.750 276 12652.02 70.30 55124.57 88888.00 2009-10-03 20:04:12.875 276 12652.08 70.28 55124.57 88888.00 2009-10-03 20:04:13.000 276 12652.05 70.30 55124.57 88888.00 2009-10-03 20:04:13.125 276 12652.00 70.30 55124.60 88888.00 2009-10-03 20:04:13.250 276 12651.95 70.30 55124.60 88888.00 2009-10-03 20:04:13.375 276 12652.00 70.33 55124.60 88888.00 2009-10-03 20:04:13.500 276 12652.00 70.30 55124.57 88888.00 2009-10-03 20:04:13.625 276 12652.00 70.30 55124.57 88888.00 2009-10-03 20:04:13.750 276 12652.02 70.30 55124.57 88888.00 2009-10-03 20:04:13.875 276 12652.02 70.28 55124.60 88888.00 2009-10-03 20:04:14.000 276 12652.05 70.30 55124.60 88888.00 2009-10-03 20:04:14.125 276 12652.02 70.30 55124.60 88888.00 2009-10-03 20:04:14.250 276 12652.00 70.28 55124.57 88888.00 2009-10-03 20:04:14.375 276 12652.00 70.30 55124.57 88888.00 2009-10-03 20:04:14.500 276 12652.00 70.30 55124.55 88888.00 2009-10-03 20:04:14.625 276 12652.00 70.33 55124.60 88888.00 2009-10-03 20:04:14.750 276 12652.00 70.30 55124.60 88888.00 2009-10-03 20:04:14.875 276 12652.00 70.30 55124.60 88888.00 2009-10-03 20:04:15.000 276 12652.00 70.30 55124.57 88888.00 2009-10-03 20:04:15.125 276 12652.00 70.30 55124.57 88888.00 2009-10-03 20:04:15.250 276 12652.00 70.28 55124.57 88888.00 2009-10-03 20:04:15.375 276 12652.02 70.30 55124.57 88888.00 2009-10-03 20:04:15.500 276 12651.98 70.30 55124.60 88888.00 2009-10-03 20:04:15.625 276 12652.00 70.30 55124.57 88888.00 2009-10-03 20:04:15.750 276 12652.02 70.30 55124.57 88888.00 2009-10-03 20:04:15.875 276 12651.98 70.28 55124.55 88888.00 2009-10-03 20:04:16.000 276 12651.98 70.28 55124.55 88888.00 2009-10-03 20:04:16.125 276 12651.95 70.28 55124.55 88888.00 2009-10-03 20:04:16.250 276 12651.98 70.25 55124.55 88888.00 2009-10-03 20:04:16.375 276 12652.00 70.25 55124.55 88888.00 2009-10-03 20:04:16.500 276 12652.02 70.30 55124.57 88888.00 2009-10-03 20:04:16.625 276 12652.02 70.30 55124.57 88888.00 2009-10-03 20:04:16.750 276 12652.00 70.25 55124.57 88888.00 2009-10-03 20:04:16.875 276 12651.98 70.25 55124.60 88888.00 2009-10-03 20:04:17.000 276 12651.98 70.30 55124.60 88888.00 2009-10-03 20:04:17.125 276 12651.98 70.28 55124.60 88888.00 2009-10-03 20:04:17.250 276 12651.98 70.25 55124.62 88888.00 2009-10-03 20:04:17.375 276 12652.00 70.28 55124.62 88888.00 2009-10-03 20:04:17.500 276 12652.00 70.28 55124.65 88888.00 2009-10-03 20:04:17.625 276 12652.02 70.28 55124.62 88888.00 2009-10-03 20:04:17.750 276 12651.98 70.30 55124.60 88888.00 2009-10-03 20:04:17.875 276 12651.95 70.28 55124.57 88888.00 2009-10-03 20:04:18.000 276 12651.95 70.28 55124.55 88888.00 2009-10-03 20:04:18.125 276 12651.98 70.28 55124.55 88888.00 2009-10-03 20:04:18.250 276 12651.92 70.30 55124.60 88888.00 2009-10-03 20:04:18.375 276 12651.98 70.28 55124.60 88888.00 2009-10-03 20:04:18.500 276 12652.00 70.25 55124.57 88888.00 2009-10-03 20:04:18.625 276 12652.00 70.30 55124.57 88888.00 2009-10-03 20:04:18.750 276 12652.00 70.30 55124.60 88888.00 2009-10-03 20:04:18.875 276 12651.98 70.30 55124.57 88888.00 2009-10-03 20:04:19.000 276 12652.02 70.30 55124.55 88888.00 2009-10-03 20:04:19.125 276 12651.95 70.28 55124.60 88888.00 2009-10-03 20:04:19.250 276 12651.92 70.22 55124.60 88888.00 2009-10-03 20:04:19.375 276 12652.00 70.30 55124.60 88888.00 2009-10-03 20:04:19.500 276 12651.95 70.33 55124.60 88888.00 2009-10-03 20:04:19.625 276 12651.95 70.30 55124.57 88888.00 2009-10-03 20:04:19.750 276 12652.00 70.30 55124.57 88888.00 2009-10-03 20:04:19.875 276 12652.10 70.33 55124.62 88888.00 2009-10-03 20:04:20.000 276 12652.10 70.33 55124.57 88888.00 2009-10-03 20:04:20.125 276 12652.05 70.35 55124.57 88888.00 2009-10-03 20:04:20.250 276 12651.98 70.33 55124.60 88888.00 2009-10-03 20:04:20.375 276 12651.98 70.30 55124.60 88888.00 2009-10-03 20:04:20.500 276 12651.98 70.22 55124.57 88888.00 2009-10-03 20:04:20.625 276 12651.98 70.22 55124.55 88888.00 2009-10-03 20:04:20.750 276 12651.98 70.28 55124.57 88888.00 2009-10-03 20:04:20.875 276 12652.02 70.30 55124.57 88888.00 2009-10-03 20:04:21.000 276 12652.02 70.30 55124.57 88888.00 2009-10-03 20:04:21.125 276 12652.00 70.30 55124.60 88888.00 2009-10-03 20:04:21.250 276 12652.00 70.25 55124.60 88888.00 2009-10-03 20:04:21.375 276 12652.05 70.25 55124.60 88888.00 2009-10-03 20:04:21.500 276 12652.02 70.28 55124.57 88888.00 2009-10-03 20:04:21.625 276 12651.98 70.30 55124.55 88888.00 2009-10-03 20:04:21.750 276 12651.98 70.30 55124.55 88888.00 2009-10-03 20:04:21.875 276 12652.05 70.30 55124.57 88888.00 2009-10-03 20:04:22.000 276 12652.10 70.30 55124.55 88888.00 2009-10-03 20:04:22.125 276 12652.05 70.30 55124.57 88888.00 2009-10-03 20:04:22.250 276 12651.98 70.25 55124.60 88888.00 2009-10-03 20:04:22.375 276 12651.98 70.28 55124.57 88888.00 2009-10-03 20:04:22.500 276 12652.00 70.28 55124.53 88888.00 2009-10-03 20:04:22.625 276 12651.95 70.30 55124.57 88888.00 2009-10-03 20:04:22.750 276 12651.98 70.30 55124.57 88888.00 2009-10-03 20:04:22.875 276 12652.00 70.30 55124.60 88888.00 2009-10-03 20:04:23.000 276 12652.08 70.33 55124.57 88888.00 2009-10-03 20:04:23.125 276 12652.08 70.35 55124.60 88888.00 2009-10-03 20:04:23.250 276 12651.98 70.33 55124.57 88888.00 2009-10-03 20:04:23.375 276 12651.92 70.33 55124.60 88888.00 2009-10-03 20:04:23.500 276 12651.95 70.35 55124.60 88888.00 2009-10-03 20:04:23.625 276 12651.98 70.35 55124.57 88888.00 2009-10-03 20:04:23.750 276 12651.98 70.30 55124.55 88888.00 2009-10-03 20:04:23.875 276 12651.92 70.30 55124.57 88888.00 2009-10-03 20:04:24.000 276 12651.92 70.33 55124.60 88888.00 2009-10-03 20:04:24.125 276 12651.98 70.33 55124.57 88888.00 2009-10-03 20:04:24.250 276 12651.98 70.28 55124.57 88888.00 2009-10-03 20:04:24.375 276 12652.05 70.33 55124.60 88888.00 2009-10-03 20:04:24.500 276 12652.02 70.33 55124.65 88888.00 2009-10-03 20:04:24.625 276 12651.98 70.30 55124.62 88888.00 2009-10-03 20:04:24.750 276 12651.98 70.30 55124.62 88888.00 2009-10-03 20:04:24.875 276 12652.02 70.33 55124.65 88888.00 2009-10-03 20:04:25.000 276 12652.08 70.33 55124.60 88888.00 2009-10-03 20:04:25.125 276 12652.05 70.28 55124.60 88888.00 2009-10-03 20:04:25.250 276 12652.02 70.30 55124.62 88888.00 2009-10-03 20:04:25.375 276 12652.08 70.33 55124.62 88888.00 2009-10-03 20:04:25.500 276 12652.10 70.30 55124.60 88888.00 2009-10-03 20:04:25.625 276 12652.05 70.33 55124.60 88888.00 2009-10-03 20:04:25.750 276 12652.00 70.33 55124.62 88888.00 2009-10-03 20:04:25.875 276 12651.92 70.33 55124.62 88888.00 2009-10-03 20:04:26.000 276 12651.92 70.30 55124.55 88888.00 2009-10-03 20:04:26.125 276 12652.02 70.33 55124.60 88888.00 2009-10-03 20:04:26.250 276 12652.02 70.35 55124.62 88888.00 2009-10-03 20:04:26.375 276 12652.00 70.33 55124.57 88888.00 2009-10-03 20:04:26.500 276 12652.00 70.33 55124.60 88888.00 2009-10-03 20:04:26.625 276 12652.05 70.35 55124.62 88888.00 2009-10-03 20:04:26.750 276 12652.10 70.38 55124.62 88888.00 2009-10-03 20:04:26.875 276 12652.05 70.35 55124.62 88888.00 2009-10-03 20:04:27.000 276 12652.00 70.33 55124.60 88888.00 2009-10-03 20:04:27.125 276 12652.00 70.35 55124.57 88888.00 2009-10-03 20:04:27.250 276 12652.00 70.30 55124.60 88888.00 2009-10-03 20:04:27.375 276 12652.08 70.35 55124.60 88888.00 2009-10-03 20:04:27.500 276 12652.08 70.38 55124.60 88888.00 2009-10-03 20:04:27.625 276 12652.05 70.35 55124.60 88888.00 2009-10-03 20:04:27.750 276 12652.00 70.38 55124.62 88888.00 2009-10-03 20:04:27.875 276 12651.98 70.35 55124.60 88888.00 2009-10-03 20:04:28.000 276 12652.00 70.38 55124.60 88888.00 2009-10-03 20:04:28.125 276 12652.00 70.38 55124.60 88888.00 2009-10-03 20:04:28.250 276 12651.98 70.35 55124.60 88888.00 2009-10-03 20:04:28.375 276 12651.98 70.35 55124.55 88888.00 2009-10-03 20:04:28.500 276 12652.02 70.33 55124.57 88888.00 2009-10-03 20:04:28.625 276 12652.02 70.38 55124.60 88888.00 2009-10-03 20:04:28.750 276 12652.02 70.38 55124.57 88888.00 2009-10-03 20:04:28.875 276 12652.02 70.33 55124.60 88888.00 2009-10-03 20:04:29.000 276 12652.08 70.33 55124.57 88888.00 2009-10-03 20:04:29.125 276 12652.08 70.35 55124.60 88888.00 2009-10-03 20:04:29.250 276 12652.10 70.38 55124.60 88888.00 2009-10-03 20:04:29.375 276 12652.12 70.38 55124.60 88888.00 2009-10-03 20:04:29.500 276 12652.05 70.35 55124.57 88888.00 2009-10-03 20:04:29.625 276 12652.05 70.33 55124.55 88888.00 2009-10-03 20:04:29.750 276 12652.02 70.33 55124.53 88888.00 2009-10-03 20:04:29.875 276 12652.00 70.33 55124.55 88888.00 2009-10-03 20:04:30.000 276 12652.05 70.38 55124.55 88888.00 2009-10-03 20:04:30.125 276 12652.12 70.38 55124.57 88888.00 2009-10-03 20:04:30.250 276 12652.02 70.33 55124.55 88888.00 2009-10-03 20:04:30.375 276 12652.00 70.35 55124.53 88888.00 2009-10-03 20:04:30.500 276 12652.05 70.35 55124.53 88888.00 2009-10-03 20:04:30.625 276 12652.08 70.35 55124.55 88888.00 2009-10-03 20:04:30.750 276 12652.10 70.35 55124.57 88888.00 2009-10-03 20:04:30.875 276 12652.05 70.33 55124.55 88888.00 2009-10-03 20:04:31.000 276 12652.02 70.33 55124.57 88888.00 2009-10-03 20:04:31.125 276 12651.98 70.35 55124.53 88888.00 2009-10-03 20:04:31.250 276 12652.00 70.38 55124.60 88888.00 2009-10-03 20:04:31.375 276 12652.12 70.38 55124.62 88888.00 2009-10-03 20:04:31.500 276 12652.17 70.40 55124.60 88888.00 2009-10-03 20:04:31.625 276 12652.17 70.38 55124.57 88888.00 2009-10-03 20:04:31.750 276 12652.08 70.35 55124.55 88888.00 2009-10-03 20:04:31.875 276 12652.05 70.33 55124.53 88888.00 2009-10-03 20:04:32.000 276 12652.02 70.30 55124.47 88888.00 2009-10-03 20:04:32.125 276 12652.08 70.30 55124.53 88888.00 2009-10-03 20:04:32.250 276 12652.10 70.33 55124.57 88888.00 2009-10-03 20:04:32.375 276 12652.12 70.35 55124.55 88888.00 2009-10-03 20:04:32.500 276 12652.15 70.35 55124.50 88888.00 2009-10-03 20:04:32.625 276 12652.12 70.35 55124.57 88888.00 2009-10-03 20:04:32.750 276 12652.10 70.35 55124.55 88888.00 2009-10-03 20:04:32.875 276 12652.08 70.33 55124.53 88888.00 2009-10-03 20:04:33.000 276 12652.00 70.33 55124.50 88888.00 2009-10-03 20:04:33.125 276 12651.98 70.33 55124.50 88888.00 2009-10-03 20:04:33.250 276 12652.08 70.35 55124.50 88888.00 2009-10-03 20:04:33.375 276 12652.10 70.38 55124.53 88888.00 2009-10-03 20:04:33.500 276 12652.10 70.35 55124.50 88888.00 2009-10-03 20:04:33.625 276 12652.15 70.38 55124.53 88888.00 2009-10-03 20:04:33.750 276 12652.15 70.35 55124.53 88888.00 2009-10-03 20:04:33.875 276 12652.08 70.33 55124.50 88888.00 2009-10-03 20:04:34.000 276 12652.15 70.33 55124.50 88888.00 2009-10-03 20:04:34.125 276 12652.20 70.33 55124.53 88888.00 2009-10-03 20:04:34.250 276 12652.20 70.30 55124.47 88888.00 2009-10-03 20:04:34.375 276 12652.20 70.35 55124.53 88888.00 2009-10-03 20:04:34.500 276 12652.20 70.35 55124.53 88888.00 2009-10-03 20:04:34.625 276 12652.17 70.35 55124.50 88888.00 2009-10-03 20:04:34.750 276 12652.12 70.33 55124.47 88888.00 2009-10-03 20:04:34.875 276 12652.20 70.30 55124.50 88888.00 2009-10-03 20:04:35.000 276 12652.17 70.33 55124.53 88888.00 2009-10-03 20:04:35.125 276 12652.17 70.33 55124.55 88888.00 2009-10-03 20:04:35.250 276 12652.12 70.33 55124.50 88888.00 2009-10-03 20:04:35.375 276 12652.20 70.35 55124.50 88888.00 2009-10-03 20:04:35.500 276 12652.23 70.28 55124.50 88888.00 2009-10-03 20:04:35.625 276 12652.27 70.30 55124.50 88888.00 2009-10-03 20:04:35.750 276 12652.33 70.33 55124.50 88888.00 2009-10-03 20:04:35.875 276 12652.33 70.33 55124.50 88888.00 2009-10-03 20:04:36.000 276 12652.30 70.33 55124.50 88888.00 2009-10-03 20:04:36.125 276 12652.30 70.33 55124.53 88888.00 2009-10-03 20:04:36.250 276 12652.25 70.28 55124.50 88888.00 2009-10-03 20:04:36.375 276 12652.33 70.28 55124.50 88888.00 2009-10-03 20:04:36.500 276 12652.33 70.25 55124.47 88888.00 2009-10-03 20:04:36.625 276 12652.30 70.25 55124.50 88888.00 2009-10-03 20:04:36.750 276 12652.27 70.25 55124.50 88888.00 2009-10-03 20:04:36.875 276 12652.27 70.28 55124.47 88888.00 2009-10-03 20:04:37.000 276 12652.33 70.28 55124.50 88888.00 2009-10-03 20:04:37.125 276 12652.38 70.22 55124.50 88888.00 2009-10-03 20:04:37.250 276 12652.33 70.22 55124.50 88888.00 2009-10-03 20:04:37.375 276 12652.38 70.28 55124.50 88888.00 2009-10-03 20:04:37.500 276 12652.40 70.30 55124.53 88888.00 2009-10-03 20:04:37.625 276 12652.40 70.30 55124.53 88888.00 2009-10-03 20:04:37.750 276 12652.38 70.28 55124.50 88888.00 2009-10-03 20:04:37.875 276 12652.40 70.30 55124.50 88888.00 2009-10-03 20:04:38.000 276 12652.40 70.28 55124.47 88888.00 2009-10-03 20:04:38.125 276 12652.42 70.28 55124.47 88888.00 2009-10-03 20:04:38.250 276 12652.33 70.28 55124.50 88888.00 2009-10-03 20:04:38.375 276 12652.27 70.30 55124.53 88888.00 2009-10-03 20:04:38.500 276 12652.25 70.28 55124.50 88888.00 2009-10-03 20:04:38.625 276 12652.35 70.30 55124.55 88888.00 2009-10-03 20:04:38.750 276 12652.38 70.28 55124.50 88888.00 2009-10-03 20:04:38.875 276 12652.35 70.28 55124.50 88888.00 2009-10-03 20:04:39.000 276 12652.35 70.22 55124.50 88888.00 2009-10-03 20:04:39.125 276 12652.30 70.20 55124.50 88888.00 2009-10-03 20:04:39.250 276 12652.27 70.22 55124.50 88888.00 2009-10-03 20:04:39.375 276 12652.38 70.25 55124.53 88888.00 2009-10-03 20:04:39.500 276 12652.42 70.25 55124.53 88888.00 2009-10-03 20:04:39.625 276 12652.42 70.25 55124.50 88888.00 2009-10-03 20:04:39.750 276 12652.45 70.22 55124.47 88888.00 2009-10-03 20:04:39.875 276 12652.42 70.22 55124.45 88888.00 2009-10-03 20:04:40.000 276 12652.50 70.22 55124.45 88888.00 2009-10-03 20:04:40.125 276 12652.50 70.22 55124.45 88888.00 2009-10-03 20:04:40.250 276 12652.45 70.22 55124.47 88888.00 2009-10-03 20:04:40.375 276 12652.45 70.22 55124.47 88888.00 2009-10-03 20:04:40.500 276 12652.48 70.22 55124.47 88888.00 2009-10-03 20:04:40.625 276 12652.50 70.25 55124.47 88888.00 2009-10-03 20:04:40.750 276 12652.50 70.25 55124.47 88888.00 2009-10-03 20:04:40.875 276 12652.52 70.25 55124.47 88888.00 2009-10-03 20:04:41.000 276 12652.50 70.22 55124.45 88888.00 2009-10-03 20:04:41.125 276 12652.50 70.22 55124.45 88888.00 2009-10-03 20:04:41.250 276 12652.50 70.22 55124.47 88888.00 2009-10-03 20:04:41.375 276 12652.50 70.25 55124.50 88888.00 2009-10-03 20:04:41.500 276 12652.45 70.22 55124.45 88888.00 2009-10-03 20:04:41.625 276 12652.40 70.20 55124.45 88888.00 2009-10-03 20:04:41.750 276 12652.35 70.22 55124.45 88888.00 2009-10-03 20:04:41.875 276 12652.30 70.22 55124.43 88888.00 2009-10-03 20:04:42.000 276 12652.35 70.20 55124.38 88888.00 2009-10-03 20:04:42.125 276 12652.40 70.20 55124.43 88888.00 2009-10-03 20:04:42.250 276 12652.45 70.17 55124.45 88888.00 2009-10-03 20:04:42.375 276 12652.50 70.17 55124.50 88888.00 2009-10-03 20:04:42.500 276 12652.52 70.17 55124.47 88888.00 2009-10-03 20:04:42.625 276 12652.45 70.20 55124.47 88888.00 2009-10-03 20:04:42.750 276 12652.40 70.20 55124.47 88888.00 2009-10-03 20:04:42.875 276 12652.40 70.22 55124.47 88888.00 2009-10-03 20:04:43.000 276 12652.45 70.20 55124.47 88888.00 2009-10-03 20:04:43.125 276 12652.52 70.17 55124.47 88888.00 2009-10-03 20:04:43.250 276 12652.52 70.17 55124.47 88888.00 2009-10-03 20:04:43.375 276 12652.48 70.17 55124.45 88888.00 2009-10-03 20:04:43.500 276 12652.45 70.17 55124.45 88888.00 2009-10-03 20:04:43.625 276 12652.50 70.17 55124.47 88888.00 2009-10-03 20:04:43.750 276 12652.52 70.15 55124.45 88888.00 2009-10-03 20:04:43.875 276 12652.55 70.15 55124.47 88888.00 2009-10-03 20:04:44.000 276 12652.58 70.15 55124.47 88888.00 2009-10-03 20:04:44.125 276 12652.62 70.17 55124.47 88888.00 2009-10-03 20:04:44.250 276 12652.65 70.15 55124.47 88888.00 2009-10-03 20:04:44.375 276 12652.70 70.17 55124.45 88888.00 2009-10-03 20:04:44.500 276 12652.65 70.17 55124.47 88888.00 2009-10-03 20:04:44.625 276 12652.55 70.17 55124.47 88888.00 2009-10-03 20:04:44.750 276 12652.52 70.17 55124.45 88888.00 2009-10-03 20:04:44.875 276 12652.58 70.17 55124.47 88888.00 2009-10-03 20:04:45.000 276 12652.60 70.15 55124.45 88888.00 2009-10-03 20:04:45.125 276 12652.58 70.15 55124.47 88888.00 2009-10-03 20:04:45.250 276 12652.50 70.15 55124.47 88888.00 2009-10-03 20:04:45.375 276 12652.52 70.17 55124.47 88888.00 2009-10-03 20:04:45.500 276 12652.58 70.17 55124.47 88888.00 2009-10-03 20:04:45.625 276 12652.60 70.17 55124.45 88888.00 2009-10-03 20:04:45.750 276 12652.60 70.17 55124.45 88888.00 2009-10-03 20:04:45.875 276 12652.60 70.17 55124.45 88888.00 2009-10-03 20:04:46.000 276 12652.58 70.17 55124.45 88888.00 2009-10-03 20:04:46.125 276 12652.58 70.15 55124.47 88888.00 2009-10-03 20:04:46.250 276 12652.62 70.12 55124.45 88888.00 2009-10-03 20:04:46.375 276 12652.62 70.12 55124.40 88888.00 2009-10-03 20:04:46.500 276 12652.58 70.15 55124.45 88888.00 2009-10-03 20:04:46.625 276 12652.50 70.17 55124.45 88888.00 2009-10-03 20:04:46.750 276 12652.55 70.15 55124.45 88888.00 2009-10-03 20:04:46.875 276 12652.62 70.15 55124.43 88888.00 2009-10-03 20:04:47.000 276 12652.73 70.17 55124.43 88888.00 2009-10-03 20:04:47.125 276 12652.65 70.17 55124.45 88888.00 2009-10-03 20:04:47.250 276 12652.58 70.17 55124.47 88888.00 2009-10-03 20:04:47.375 276 12652.60 70.15 55124.45 88888.00 2009-10-03 20:04:47.500 276 12652.65 70.15 55124.43 88888.00 2009-10-03 20:04:47.625 276 12652.65 70.15 55124.45 88888.00 2009-10-03 20:04:47.750 276 12652.62 70.17 55124.47 88888.00 2009-10-03 20:04:47.875 276 12652.58 70.17 55124.47 88888.00 2009-10-03 20:04:48.000 276 12652.58 70.15 55124.47 88888.00 2009-10-03 20:04:48.125 276 12652.62 70.15 55124.47 88888.00 2009-10-03 20:04:48.250 276 12652.62 70.15 55124.47 88888.00 2009-10-03 20:04:48.375 276 12652.62 70.15 55124.45 88888.00 2009-10-03 20:04:48.500 276 12652.62 70.15 55124.45 88888.00 2009-10-03 20:04:48.625 276 12652.60 70.17 55124.45 88888.00 2009-10-03 20:04:48.750 276 12652.50 70.17 55124.45 88888.00 2009-10-03 20:04:48.875 276 12652.52 70.17 55124.50 88888.00 2009-10-03 20:04:49.000 276 12652.58 70.20 55124.47 88888.00 2009-10-03 20:04:49.125 276 12652.62 70.17 55124.47 88888.00 2009-10-03 20:04:49.250 276 12652.58 70.17 55124.47 88888.00 2009-10-03 20:04:49.375 276 12652.58 70.15 55124.47 88888.00 2009-10-03 20:04:49.500 276 12652.58 70.20 55124.50 88888.00 2009-10-03 20:04:49.625 276 12652.58 70.20 55124.53 88888.00 2009-10-03 20:04:49.750 276 12652.58 70.17 55124.47 88888.00 2009-10-03 20:04:49.875 276 12652.62 70.17 55124.47 88888.00 2009-10-03 20:04:50.000 276 12652.73 70.17 55124.47 88888.00 2009-10-03 20:04:50.125 276 12652.77 70.20 55124.47 88888.00 2009-10-03 20:04:50.250 276 12652.75 70.17 55124.45 88888.00 2009-10-03 20:04:50.375 276 12652.75 70.17 55124.45 88888.00 2009-10-03 20:04:50.500 276 12652.70 70.17 55124.45 88888.00 2009-10-03 20:04:50.625 276 12652.65 70.17 55124.45 88888.00 2009-10-03 20:04:50.750 276 12652.62 70.17 55124.43 88888.00 2009-10-03 20:04:50.875 276 12652.67 70.20 55124.45 88888.00 2009-10-03 20:04:51.000 276 12652.70 70.20 55124.45 88888.00 2009-10-03 20:04:51.125 276 12652.73 70.20 55124.47 88888.00 2009-10-03 20:04:51.250 276 12652.70 70.20 55124.45 88888.00 2009-10-03 20:04:51.375 276 12652.73 70.20 55124.47 88888.00 2009-10-03 20:04:51.500 276 12652.67 70.20 55124.45 88888.00 2009-10-03 20:04:51.625 276 12652.65 70.20 55124.47 88888.00 2009-10-03 20:04:51.750 276 12652.65 70.20 55124.47 88888.00 2009-10-03 20:04:51.875 276 12652.67 70.22 55124.45 88888.00 2009-10-03 20:04:52.000 276 12652.70 70.20 55124.47 88888.00 2009-10-03 20:04:52.125 276 12652.73 70.20 55124.43 88888.00 2009-10-03 20:04:52.250 276 12652.73 70.17 55124.45 88888.00 2009-10-03 20:04:52.375 276 12652.75 70.20 55124.43 88888.00 2009-10-03 20:04:52.500 276 12652.67 70.22 55124.45 88888.00 2009-10-03 20:04:52.625 276 12652.65 70.20 55124.47 88888.00 2009-10-03 20:04:52.750 276 12652.62 70.17 55124.50 88888.00 2009-10-03 20:04:52.875 276 12652.65 70.20 55124.47 88888.00 2009-10-03 20:04:53.000 276 12652.73 70.22 55124.50 88888.00 2009-10-03 20:04:53.125 276 12652.70 70.22 55124.47 88888.00 2009-10-03 20:04:53.250 276 12652.73 70.20 55124.47 88888.00 2009-10-03 20:04:53.375 276 12652.77 70.22 55124.50 88888.00 2009-10-03 20:04:53.500 276 12652.77 70.25 55124.50 88888.00 2009-10-03 20:04:53.625 276 12652.77 70.25 55124.50 88888.00 2009-10-03 20:04:53.750 276 12652.75 70.25 55124.50 88888.00 2009-10-03 20:04:53.875 276 12652.70 70.22 55124.45 88888.00 2009-10-03 20:04:54.000 276 12652.75 70.22 55124.47 88888.00 2009-10-03 20:04:54.125 276 12652.77 70.22 55124.53 88888.00 2009-10-03 20:04:54.250 276 12652.77 70.20 55124.50 88888.00 2009-10-03 20:04:54.375 276 12652.77 70.25 55124.50 88888.00 2009-10-03 20:04:54.500 276 12652.75 70.25 55124.50 88888.00 2009-10-03 20:04:54.625 276 12652.73 70.25 55124.45 88888.00 2009-10-03 20:04:54.750 276 12652.75 70.25 55124.50 88888.00 2009-10-03 20:04:54.875 276 12652.77 70.25 55124.53 88888.00 2009-10-03 20:04:55.000 276 12652.73 70.25 55124.50 88888.00 2009-10-03 20:04:55.125 276 12652.70 70.25 55124.50 88888.00 2009-10-03 20:04:55.250 276 12652.73 70.25 55124.50 88888.00 2009-10-03 20:04:55.375 276 12652.73 70.25 55124.50 88888.00 2009-10-03 20:04:55.500 276 12652.67 70.25 55124.50 88888.00 2009-10-03 20:04:55.625 276 12652.73 70.28 55124.50 88888.00 2009-10-03 20:04:55.750 276 12652.75 70.25 55124.50 88888.00 2009-10-03 20:04:55.875 276 12652.73 70.25 55124.53 88888.00 2009-10-03 20:04:56.000 276 12652.70 70.25 55124.53 88888.00 2009-10-03 20:04:56.125 276 12652.73 70.25 55124.53 88888.00 2009-10-03 20:04:56.250 276 12652.73 70.25 55124.53 88888.00 2009-10-03 20:04:56.375 276 12652.77 70.25 55124.55 88888.00 2009-10-03 20:04:56.500 276 12652.75 70.25 55124.53 88888.00 2009-10-03 20:04:56.625 276 12652.73 70.25 55124.53 88888.00 2009-10-03 20:04:56.750 276 12652.70 70.25 55124.53 88888.00 2009-10-03 20:04:56.875 276 12652.67 70.28 55124.53 88888.00 2009-10-03 20:04:57.000 276 12652.70 70.28 55124.50 88888.00 2009-10-03 20:04:57.125 276 12652.75 70.28 55124.53 88888.00 2009-10-03 20:04:57.250 276 12652.73 70.25 55124.50 88888.00 2009-10-03 20:04:57.375 276 12652.80 70.25 55124.53 88888.00 2009-10-03 20:04:57.500 276 12652.80 70.28 55124.53 88888.00 2009-10-03 20:04:57.625 276 12652.75 70.28 55124.55 88888.00 2009-10-03 20:04:57.750 276 12652.75 70.30 55124.55 88888.00 2009-10-03 20:04:57.875 276 12652.75 70.30 55124.55 88888.00 2009-10-03 20:04:58.000 276 12652.73 70.30 55124.50 88888.00 2009-10-03 20:04:58.125 276 12652.75 70.28 55124.55 88888.00 2009-10-03 20:04:58.250 276 12652.77 70.25 55124.55 88888.00 2009-10-03 20:04:58.375 276 12652.77 70.30 55124.55 88888.00 2009-10-03 20:04:58.500 276 12652.70 70.30 55124.53 88888.00 2009-10-03 20:04:58.625 276 12652.65 70.28 55124.53 88888.00 2009-10-03 20:04:58.750 276 12652.67 70.25 55124.55 88888.00 2009-10-03 20:04:58.875 276 12652.65 70.28 55124.53 88888.00 2009-10-03 20:04:59.000 276 12652.67 70.28 55124.55 88888.00 2009-10-03 20:04:59.125 276 12652.73 70.28 55124.55 88888.00 2009-10-03 20:04:59.250 276 12652.67 70.28 55124.55 88888.00 2009-10-03 20:04:59.375 276 12652.73 70.30 55124.55 88888.00 2009-10-03 20:04:59.500 276 12652.73 70.30 55124.57 88888.00 2009-10-03 20:04:59.625 276 12652.70 70.28 55124.55 88888.00 2009-10-03 20:04:59.750 276 12652.70 70.28 55124.50 88888.00 2009-10-03 20:04:59.875 276 12652.73 70.28 55124.53 88888.00 2009-10-03 20:05:00.000 276 12652.77 70.28 55124.55 88888.00 2009-10-03 20:05:00.125 276 12652.80 70.30 55124.57 88888.00 2009-10-03 20:05:00.250 276 12652.73 70.30 55124.55 88888.00 2009-10-03 20:05:00.375 276 12652.73 70.30 55124.55 88888.00 2009-10-03 20:05:00.500 276 12652.65 70.30 55124.57 88888.00 2009-10-03 20:05:00.625 276 12652.60 70.30 55124.55 88888.00 2009-10-03 20:05:00.750 276 12652.67 70.30 55124.53 88888.00 2009-10-03 20:05:00.875 276 12652.65 70.30 55124.53 88888.00 2009-10-03 20:05:01.000 276 12652.65 70.28 55124.55 88888.00 2009-10-03 20:05:01.125 276 12652.67 70.30 55124.55 88888.00 2009-10-03 20:05:01.250 276 12652.70 70.28 55124.53 88888.00 2009-10-03 20:05:01.375 276 12652.70 70.30 55124.50 88888.00 2009-10-03 20:05:01.500 276 12652.73 70.30 55124.53 88888.00 2009-10-03 20:05:01.625 276 12652.70 70.30 55124.55 88888.00 2009-10-03 20:05:01.750 276 12652.67 70.30 55124.55 88888.00 2009-10-03 20:05:01.875 276 12652.62 70.33 55124.53 88888.00 2009-10-03 20:05:02.000 276 12652.60 70.35 55124.50 88888.00 2009-10-03 20:05:02.125 276 12652.55 70.35 55124.53 88888.00 2009-10-03 20:05:02.250 276 12652.52 70.33 55124.55 88888.00 2009-10-03 20:05:02.375 276 12652.60 70.33 55124.55 88888.00 2009-10-03 20:05:02.500 276 12652.55 70.33 55124.55 88888.00 2009-10-03 20:05:02.625 276 12652.55 70.33 55124.53 88888.00 2009-10-03 20:05:02.750 276 12652.60 70.35 55124.55 88888.00 2009-10-03 20:05:02.875 276 12652.55 70.35 55124.55 88888.00 2009-10-03 20:05:03.000 276 12652.52 70.33 55124.53 88888.00 2009-10-03 20:05:03.125 276 12652.55 70.35 55124.53 88888.00 2009-10-03 20:05:03.250 276 12652.65 70.30 55124.55 88888.00 2009-10-03 20:05:03.375 276 12652.73 70.30 55124.53 88888.00 2009-10-03 20:05:03.500 276 12652.67 70.33 55124.53 88888.00 2009-10-03 20:05:03.625 276 12652.62 70.33 55124.55 88888.00 2009-10-03 20:05:03.750 276 12652.62 70.35 55124.55 88888.00 2009-10-03 20:05:03.875 276 12652.65 70.35 55124.57 88888.00 2009-10-03 20:05:04.000 276 12652.62 70.33 55124.53 88888.00 2009-10-03 20:05:04.125 276 12652.65 70.33 55124.53 88888.00 2009-10-03 20:05:04.250 276 12652.65 70.33 55124.53 88888.00 2009-10-03 20:05:04.375 276 12652.62 70.35 55124.55 88888.00 2009-10-03 20:05:04.500 276 12652.55 70.35 55124.53 88888.00 2009-10-03 20:05:04.625 276 12652.50 70.35 55124.53 88888.00 2009-10-03 20:05:04.750 276 12652.55 70.33 55124.53 88888.00 2009-10-03 20:05:04.875 276 12652.52 70.35 55124.55 88888.00 2009-10-03 20:05:05.000 276 12652.52 70.38 55124.55 88888.00 2009-10-03 20:05:05.125 276 12652.48 70.38 55124.55 88888.00 2009-10-03 20:05:05.250 276 12652.45 70.35 55124.55 88888.00 2009-10-03 20:05:05.375 276 12652.50 70.35 55124.55 88888.00 2009-10-03 20:05:05.500 276 12652.60 70.35 55124.55 88888.00 2009-10-03 20:05:05.625 276 12652.65 70.38 55124.53 88888.00 2009-10-03 20:05:05.750 276 12652.67 70.38 55124.53 88888.00 2009-10-03 20:05:05.875 276 12652.65 70.38 55124.53 88888.00 2009-10-03 20:05:06.000 276 12652.67 70.38 55124.53 88888.00 2009-10-03 20:05:06.125 276 12652.70 70.38 55124.53 88888.00 2009-10-03 20:05:06.250 276 12652.67 70.38 55124.55 88888.00 2009-10-03 20:05:06.375 276 12652.62 70.38 55124.57 88888.00 2009-10-03 20:05:06.500 276 12652.55 70.35 55124.55 88888.00 2009-10-03 20:05:06.625 276 12652.48 70.38 55124.55 88888.00 2009-10-03 20:05:06.750 276 12652.50 70.38 55124.55 88888.00 2009-10-03 20:05:06.875 276 12652.50 70.38 55124.50 88888.00 2009-10-03 20:05:07.000 276 12652.55 70.38 55124.50 88888.00 2009-10-03 20:05:07.125 276 12652.55 70.38 55124.53 88888.00 2009-10-03 20:05:07.250 276 12652.52 70.35 55124.55 88888.00 2009-10-03 20:05:07.375 276 12652.55 70.40 55124.57 88888.00 2009-10-03 20:05:07.500 276 12652.52 70.40 55124.57 88888.00 2009-10-03 20:05:07.625 276 12652.55 70.40 55124.55 88888.00 2009-10-03 20:05:07.750 276 12652.60 70.38 55124.53 88888.00 2009-10-03 20:05:07.875 276 12652.58 70.40 55124.53 88888.00 2009-10-03 20:05:08.000 276 12652.50 70.40 55124.53 88888.00 2009-10-03 20:05:08.125 276 12652.50 70.38 55124.55 88888.00 2009-10-03 20:05:08.250 276 12652.50 70.35 55124.55 88888.00 2009-10-03 20:05:08.375 276 12652.52 70.40 55124.53 88888.00 2009-10-03 20:05:08.500 276 12652.58 70.40 55124.55 88888.00 2009-10-03 20:05:08.625 276 12652.55 70.40 55124.53 88888.00 2009-10-03 20:05:08.750 276 12652.50 70.40 55124.50 88888.00 2009-10-03 20:05:08.875 276 12652.42 70.40 55124.55 88888.00 2009-10-03 20:05:09.000 276 12652.35 70.40 55124.53 88888.00 2009-10-03 20:05:09.125 276 12652.38 70.40 55124.53 88888.00 2009-10-03 20:05:09.250 276 12652.40 70.40 55124.53 88888.00 2009-10-03 20:05:09.375 276 12652.48 70.40 55124.55 88888.00 2009-10-03 20:05:09.500 276 12652.50 70.40 55124.55 88888.00 2009-10-03 20:05:09.625 276 12652.52 70.40 55124.55 88888.00 2009-10-03 20:05:09.750 276 12652.48 70.42 55124.55 88888.00 2009-10-03 20:05:09.875 276 12652.48 70.42 55124.53 88888.00 2009-10-03 20:05:10.000 276 12652.45 70.42 55124.55 88888.00 2009-10-03 20:05:10.125 276 12652.48 70.42 55124.55 88888.00 2009-10-03 20:05:10.250 276 12652.50 70.42 55124.55 88888.00 2009-10-03 20:05:10.375 276 12652.50 70.42 55124.55 88888.00 2009-10-03 20:05:10.500 276 12652.45 70.42 55124.53 88888.00 2009-10-03 20:05:10.625 276 12652.45 70.42 55124.55 88888.00 2009-10-03 20:05:10.750 276 12652.50 70.42 55124.53 88888.00 2009-10-03 20:05:10.875 276 12652.50 70.42 55124.53 88888.00 2009-10-03 20:05:11.000 276 12652.55 70.42 55124.57 88888.00 2009-10-03 20:05:11.125 276 12652.52 70.42 55124.57 88888.00 2009-10-03 20:05:11.250 276 12652.48 70.40 55124.55 88888.00 2009-10-03 20:05:11.375 276 12652.48 70.40 55124.57 88888.00 2009-10-03 20:05:11.500 276 12652.45 70.40 55124.55 88888.00 2009-10-03 20:05:11.625 276 12652.45 70.40 55124.55 88888.00 2009-10-03 20:05:11.750 276 12652.48 70.40 55124.55 88888.00 2009-10-03 20:05:11.875 276 12652.48 70.42 55124.55 88888.00 2009-10-03 20:05:12.000 276 12652.55 70.42 55124.55 88888.00 2009-10-03 20:05:12.125 276 12652.45 70.42 55124.55 88888.00 2009-10-03 20:05:12.250 276 12652.40 70.40 55124.55 88888.00 2009-10-03 20:05:12.375 276 12652.45 70.40 55124.55 88888.00 2009-10-03 20:05:12.500 276 12652.42 70.42 55124.53 88888.00 2009-10-03 20:05:12.625 276 12652.38 70.45 55124.55 88888.00 2009-10-03 20:05:12.750 276 12652.33 70.45 55124.57 88888.00 2009-10-03 20:05:12.875 276 12652.35 70.42 55124.60 88888.00 2009-10-03 20:05:13.000 276 12652.38 70.45 55124.55 88888.00 2009-10-03 20:05:13.125 276 12652.38 70.42 55124.57 88888.00 2009-10-03 20:05:13.250 276 12652.35 70.42 55124.57 88888.00 2009-10-03 20:05:13.375 276 12652.45 70.45 55124.60 88888.00 2009-10-03 20:05:13.500 276 12652.52 70.42 55124.57 88888.00 2009-10-03 20:05:13.625 276 12652.48 70.45 55124.55 88888.00 2009-10-03 20:05:13.750 276 12652.45 70.45 55124.57 88888.00 2009-10-03 20:05:13.875 276 12652.45 70.42 55124.57 88888.00 2009-10-03 20:05:14.000 276 12652.48 70.42 55124.57 88888.00 2009-10-03 20:05:14.125 276 12652.50 70.42 55124.57 88888.00 2009-10-03 20:05:14.250 276 12652.45 70.42 55124.55 88888.00 2009-10-03 20:05:14.375 276 12652.35 70.42 55124.53 88888.00 2009-10-03 20:05:14.500 276 12652.33 70.42 55124.55 88888.00 2009-10-03 20:05:14.625 276 12652.30 70.45 55124.57 88888.00 2009-10-03 20:05:14.750 276 12652.35 70.42 55124.57 88888.00 2009-10-03 20:05:14.875 276 12652.38 70.45 55124.55 88888.00 2009-10-03 20:05:15.000 276 12652.38 70.45 55124.55 88888.00 2009-10-03 20:05:15.125 276 12652.38 70.45 55124.57 88888.00 2009-10-03 20:05:15.250 276 12652.38 70.45 55124.57 88888.00 2009-10-03 20:05:15.375 276 12652.40 70.42 55124.55 88888.00 2009-10-03 20:05:15.500 276 12652.33 70.45 55124.55 88888.00 2009-10-03 20:05:15.625 276 12652.35 70.45 55124.57 88888.00 2009-10-03 20:05:15.750 276 12652.40 70.45 55124.55 88888.00 2009-10-03 20:05:15.875 276 12652.40 70.45 55124.57 88888.00 2009-10-03 20:05:16.000 276 12652.42 70.42 55124.60 88888.00 2009-10-03 20:05:16.125 276 12652.42 70.45 55124.57 88888.00 2009-10-03 20:05:16.250 276 12652.42 70.42 55124.60 88888.00 2009-10-03 20:05:16.375 276 12652.45 70.45 55124.60 88888.00 2009-10-03 20:05:16.500 276 12652.40 70.47 55124.53 88888.00 2009-10-03 20:05:16.625 276 12652.35 70.45 55124.57 88888.00 2009-10-03 20:05:16.750 276 12652.30 70.45 55124.60 88888.00 2009-10-03 20:05:16.875 276 12652.38 70.42 55124.60 88888.00 2009-10-03 20:05:17.000 276 12652.40 70.45 55124.55 88888.00 2009-10-03 20:05:17.125 276 12652.38 70.45 55124.60 88888.00 2009-10-03 20:05:17.250 276 12652.27 70.45 55124.60 88888.00 2009-10-03 20:05:17.375 276 12652.30 70.42 55124.60 88888.00 2009-10-03 20:05:17.500 276 12652.25 70.42 55124.57 88888.00 2009-10-03 20:05:17.625 276 12652.25 70.45 55124.53 88888.00 2009-10-03 20:05:17.750 276 12652.20 70.45 55124.55 88888.00 2009-10-03 20:05:17.875 276 12652.25 70.42 55124.55 88888.00 2009-10-03 20:05:18.000 276 12652.30 70.42 55124.57 88888.00 2009-10-03 20:05:18.125 276 12652.27 70.45 55124.60 88888.00 2009-10-03 20:05:18.250 276 12652.20 70.45 55124.60 88888.00 2009-10-03 20:05:18.375 276 12652.23 70.45 55124.57 88888.00 2009-10-03 20:05:18.500 276 12652.27 70.45 55124.53 88888.00 2009-10-03 20:05:18.625 276 12652.23 70.45 55124.57 88888.00 2009-10-03 20:05:18.750 276 12652.27 70.47 55124.60 88888.00 2009-10-03 20:05:18.875 276 12652.30 70.47 55124.60 88888.00 2009-10-03 20:05:19.000 276 12652.25 70.45 55124.55 88888.00 2009-10-03 20:05:19.125 276 12652.25 70.47 55124.57 88888.00 2009-10-03 20:05:19.250 276 12652.17 70.47 55124.60 88888.00 2009-10-03 20:05:19.375 276 12652.15 70.45 55124.57 88888.00 2009-10-03 20:05:19.500 276 12652.15 70.45 55124.57 88888.00 2009-10-03 20:05:19.625 276 12652.23 70.47 55124.60 88888.00 2009-10-03 20:05:19.750 276 12652.30 70.47 55124.60 88888.00 2009-10-03 20:05:19.875 276 12652.30 70.47 55124.60 88888.00 2009-10-03 20:05:20.000 276 12652.25 70.45 55124.57 88888.00 2009-10-03 20:05:20.125 276 12652.23 70.45 55124.57 88888.00 2009-10-03 20:05:20.250 276 12652.27 70.45 55124.57 88888.00 2009-10-03 20:05:20.375 276 12652.30 70.47 55124.57 88888.00 2009-10-03 20:05:20.500 276 12652.27 70.47 55124.57 88888.00 2009-10-03 20:05:20.625 276 12652.25 70.47 55124.57 88888.00 2009-10-03 20:05:20.750 276 12652.30 70.47 55124.57 88888.00 2009-10-03 20:05:20.875 276 12652.33 70.47 55124.57 88888.00 2009-10-03 20:05:21.000 276 12652.27 70.50 55124.55 88888.00 2009-10-03 20:05:21.125 276 12652.15 70.50 55124.57 88888.00 2009-10-03 20:05:21.250 276 12652.10 70.45 55124.57 88888.00 2009-10-03 20:05:21.375 276 12652.17 70.47 55124.60 88888.00 2009-10-03 20:05:21.500 276 12652.27 70.47 55124.62 88888.00 2009-10-03 20:05:21.625 276 12652.27 70.47 55124.60 88888.00 2009-10-03 20:05:21.750 276 12652.20 70.47 55124.60 88888.00 2009-10-03 20:05:21.875 276 12652.17 70.47 55124.60 88888.00 2009-10-03 20:05:22.000 276 12652.17 70.47 55124.60 88888.00 2009-10-03 20:05:22.125 276 12652.20 70.45 55124.62 88888.00 2009-10-03 20:05:22.250 276 12652.25 70.42 55124.60 88888.00 2009-10-03 20:05:22.375 276 12652.33 70.47 55124.62 88888.00 2009-10-03 20:05:22.500 276 12652.30 70.47 55124.60 88888.00 2009-10-03 20:05:22.625 276 12652.17 70.45 55124.60 88888.00 2009-10-03 20:05:22.750 276 12652.17 70.45 55124.55 88888.00 2009-10-03 20:05:22.875 276 12652.20 70.47 55124.57 88888.00 2009-10-03 20:05:23.000 276 12652.25 70.47 55124.60 88888.00 2009-10-03 20:05:23.125 276 12652.30 70.45 55124.62 88888.00 2009-10-03 20:05:23.250 276 12652.27 70.47 55124.62 88888.00 2009-10-03 20:05:23.375 276 12652.25 70.45 55124.60 88888.00 2009-10-03 20:05:23.500 276 12652.23 70.45 55124.60 88888.00 2009-10-03 20:05:23.625 276 12652.23 70.50 55124.60 88888.00 2009-10-03 20:05:23.750 276 12652.20 70.50 55124.60 88888.00 2009-10-03 20:05:23.875 276 12652.15 70.50 55124.60 88888.00 2009-10-03 20:05:24.000 276 12652.20 70.50 55124.62 88888.00 2009-10-03 20:05:24.125 276 12652.25 70.50 55124.60 88888.00 2009-10-03 20:05:24.250 276 12652.30 70.50 55124.57 88888.00 2009-10-03 20:05:24.375 276 12652.33 70.53 55124.57 88888.00 2009-10-03 20:05:24.500 276 12652.27 70.53 55124.60 88888.00 2009-10-03 20:05:24.625 276 12652.27 70.50 55124.57 88888.00 2009-10-03 20:05:24.750 276 12652.33 70.50 55124.62 88888.00 2009-10-03 20:05:24.875 276 12652.35 70.50 55124.62 88888.00 2009-10-03 20:05:25.000 276 12652.33 70.50 55124.60 88888.00 2009-10-03 20:05:25.125 276 12652.30 70.50 55124.57 88888.00 2009-10-03 20:05:25.250 276 12652.30 70.47 55124.60 88888.00 2009-10-03 20:05:25.375 276 12652.33 70.47 55124.62 88888.00 2009-10-03 20:05:25.500 276 12652.30 70.53 55124.62 88888.00 2009-10-03 20:05:25.625 276 12652.27 70.53 55124.60 88888.00 2009-10-03 20:05:25.750 276 12652.25 70.47 55124.57 88888.00 2009-10-03 20:05:25.875 276 12652.27 70.50 55124.57 88888.00 2009-10-03 20:05:26.000 276 12652.27 70.50 55124.60 88888.00 2009-10-03 20:05:26.125 276 12652.33 70.50 55124.55 88888.00 2009-10-03 20:05:26.250 276 12652.30 70.47 55124.57 88888.00 2009-10-03 20:05:26.375 276 12652.25 70.47 55124.55 88888.00 2009-10-03 20:05:26.500 276 12652.30 70.50 55124.62 88888.00 2009-10-03 20:05:26.625 276 12652.33 70.50 55124.60 88888.00 2009-10-03 20:05:26.750 276 12652.30 70.50 55124.60 88888.00 2009-10-03 20:05:26.875 276 12652.30 70.53 55124.62 88888.00 2009-10-03 20:05:27.000 276 12652.33 70.53 55124.60 88888.00 2009-10-03 20:05:27.125 276 12652.33 70.50 55124.60 88888.00 2009-10-03 20:05:27.250 276 12652.27 70.47 55124.60 88888.00 2009-10-03 20:05:27.375 276 12652.30 70.47 55124.57 88888.00 2009-10-03 20:05:27.500 276 12652.27 70.47 55124.57 88888.00 2009-10-03 20:05:27.625 276 12652.23 70.50 55124.57 88888.00 2009-10-03 20:05:27.750 276 12652.23 70.50 55124.60 88888.00 2009-10-03 20:05:27.875 276 12652.27 70.53 55124.60 88888.00 2009-10-03 20:05:28.000 276 12652.33 70.50 55124.57 88888.00 2009-10-03 20:05:28.125 276 12652.27 70.50 55124.60 88888.00 2009-10-03 20:05:28.250 276 12652.20 70.50 55124.62 88888.00 2009-10-03 20:05:28.375 276 12652.20 70.50 55124.60 88888.00 2009-10-03 20:05:28.500 276 12652.20 70.47 55124.62 88888.00 2009-10-03 20:05:28.625 276 12652.20 70.50 55124.62 88888.00 2009-10-03 20:05:28.750 276 12652.10 70.50 55124.60 88888.00 2009-10-03 20:05:28.875 276 12652.17 70.53 55124.65 88888.00 2009-10-03 20:05:29.000 276 12652.23 70.53 55124.62 88888.00 2009-10-03 20:05:29.125 276 12652.25 70.50 55124.65 88888.00 2009-10-03 20:05:29.250 276 12652.20 70.50 55124.65 88888.00 2009-10-03 20:05:29.375 276 12652.20 70.50 55124.57 88888.00 2009-10-03 20:05:29.500 276 12652.20 70.50 55124.62 88888.00 2009-10-03 20:05:29.625 276 12652.20 70.53 55124.60 88888.00 2009-10-03 20:05:29.750 276 12652.15 70.50 55124.65 88888.00 2009-10-03 20:05:29.875 276 12652.15 70.53 55124.62 88888.00 2009-10-03 20:05:30.000 276 12652.15 70.53 55124.62 88888.00 2009-10-03 20:05:30.125 276 12652.15 70.55 55124.62 88888.00 2009-10-03 20:05:30.250 276 12652.15 70.50 55124.65 88888.00 2009-10-03 20:05:30.375 276 12652.15 70.53 55124.65 88888.00 2009-10-03 20:05:30.500 276 12652.12 70.55 55124.62 88888.00 2009-10-03 20:05:30.625 276 12652.12 70.55 55124.62 88888.00 2009-10-03 20:05:30.750 276 12652.12 70.55 55124.60 88888.00 2009-10-03 20:05:30.875 276 12652.15 70.55 55124.57 88888.00 2009-10-03 20:05:31.000 276 12652.17 70.55 55124.60 88888.00 2009-10-03 20:05:31.125 276 12652.17 70.53 55124.62 88888.00 2009-10-03 20:05:31.250 276 12652.17 70.53 55124.65 88888.00 2009-10-03 20:05:31.375 276 12652.25 70.53 55124.60 88888.00 2009-10-03 20:05:31.500 276 12652.33 70.53 55124.60 88888.00 2009-10-03 20:05:31.625 276 12652.35 70.53 55124.60 88888.00 2009-10-03 20:05:31.750 276 12652.33 70.50 55124.60 88888.00 2009-10-03 20:05:31.875 276 12652.33 70.50 55124.62 88888.00 2009-10-03 20:05:32.000 276 12652.35 70.50 55124.60 88888.00 2009-10-03 20:05:32.125 276 12652.25 70.53 55124.62 88888.00 2009-10-03 20:05:32.250 276 12652.23 70.50 55124.62 88888.00 2009-10-03 20:05:32.375 276 12652.17 70.50 55124.62 88888.00 2009-10-03 20:05:32.500 276 12652.20 70.50 55124.62 88888.00 2009-10-03 20:05:32.625 276 12652.27 70.53 55124.65 88888.00 2009-10-03 20:05:32.750 276 12652.25 70.55 55124.65 88888.00 2009-10-03 20:05:32.875 276 12652.20 70.53 55124.65 88888.00 2009-10-03 20:05:33.000 276 12652.23 70.50 55124.65 88888.00 2009-10-03 20:05:33.125 276 12652.30 70.50 55124.62 88888.00 2009-10-03 20:05:33.250 276 12652.30 70.53 55124.65 88888.00 2009-10-03 20:05:33.375 276 12652.25 70.55 55124.65 88888.00 2009-10-03 20:05:33.500 276 12652.27 70.55 55124.65 88888.00 2009-10-03 20:05:33.625 276 12652.27 70.55 55124.65 88888.00 2009-10-03 20:05:33.750 276 12652.25 70.55 55124.68 88888.00 2009-10-03 20:05:33.875 276 12652.27 70.55 55124.65 88888.00 2009-10-03 20:05:34.000 276 12652.23 70.53 55124.65 88888.00 2009-10-03 20:05:34.125 276 12652.15 70.53 55124.68 88888.00 2009-10-03 20:05:34.250 276 12652.15 70.55 55124.65 88888.00 2009-10-03 20:05:34.375 276 12652.27 70.58 55124.68 88888.00 2009-10-03 20:05:34.500 276 12652.30 70.58 55124.65 88888.00 2009-10-03 20:05:34.625 276 12652.20 70.55 55124.65 88888.00 2009-10-03 20:05:34.750 276 12652.20 70.58 55124.68 88888.00 2009-10-03 20:05:34.875 276 12652.23 70.55 55124.68 88888.00 2009-10-03 20:05:35.000 276 12652.35 70.53 55124.68 88888.00 2009-10-03 20:05:35.125 276 12652.33 70.55 55124.62 88888.00 2009-10-03 20:05:35.250 276 12652.20 70.55 55124.65 88888.00 2009-10-03 20:05:35.375 276 12652.17 70.55 55124.60 88888.00 2009-10-03 20:05:35.500 276 12652.20 70.55 55124.65 88888.00 2009-10-03 20:05:35.625 276 12652.20 70.55 55124.65 88888.00 2009-10-03 20:05:35.750 276 12652.20 70.58 55124.65 88888.00 2009-10-03 20:05:35.875 276 12652.17 70.55 55124.65 88888.00 2009-10-03 20:05:36.000 276 12652.15 70.55 55124.62 88888.00 2009-10-03 20:05:36.125 276 12652.15 70.58 55124.65 88888.00 2009-10-03 20:05:36.250 276 12652.15 70.58 55124.70 88888.00 2009-10-03 20:05:36.375 276 12652.23 70.55 55124.65 88888.00 2009-10-03 20:05:36.500 276 12652.17 70.55 55124.68 88888.00 2009-10-03 20:05:36.625 276 12652.15 70.55 55124.68 88888.00 2009-10-03 20:05:36.750 276 12652.17 70.55 55124.68 88888.00 2009-10-03 20:05:36.875 276 12652.12 70.55 55124.65 88888.00 2009-10-03 20:05:37.000 276 12652.12 70.58 55124.62 88888.00 2009-10-03 20:05:37.125 276 12652.12 70.60 55124.65 88888.00 2009-10-03 20:05:37.250 276 12652.17 70.60 55124.68 88888.00 2009-10-03 20:05:37.375 276 12652.17 70.60 55124.65 88888.00 2009-10-03 20:05:37.500 276 12652.17 70.60 55124.65 88888.00 2009-10-03 20:05:37.625 276 12652.12 70.60 55124.62 88888.00 2009-10-03 20:05:37.750 276 12652.15 70.60 55124.65 88888.00 2009-10-03 20:05:37.875 276 12652.23 70.62 55124.68 88888.00 2009-10-03 20:05:38.000 276 12652.25 70.62 55124.62 88888.00 2009-10-03 20:05:38.125 276 12652.17 70.62 55124.65 88888.00 2009-10-03 20:05:38.250 276 12652.10 70.60 55124.68 88888.00 2009-10-03 20:05:38.375 276 12652.15 70.60 55124.65 88888.00 2009-10-03 20:05:38.500 276 12652.15 70.62 55124.65 88888.00 2009-10-03 20:05:38.625 276 12652.20 70.62 55124.62 88888.00 2009-10-03 20:05:38.750 276 12652.20 70.65 55124.68 88888.00 2009-10-03 20:05:38.875 276 12652.15 70.65 55124.65 88888.00 2009-10-03 20:05:39.000 276 12652.12 70.65 55124.65 88888.00 2009-10-03 20:05:39.125 276 12652.20 70.67 55124.65 88888.00 2009-10-03 20:05:39.250 276 12652.17 70.67 55124.68 88888.00 2009-10-03 20:05:39.375 276 12652.10 70.70 55124.68 88888.00 2009-10-03 20:05:39.500 276 12652.08 70.70 55124.68 88888.00 2009-10-03 20:05:39.625 276 12652.10 70.70 55124.65 88888.00 2009-10-03 20:05:39.750 276 12652.12 70.70 55124.68 88888.00 2009-10-03 20:05:39.875 276 12652.10 70.70 55124.68 88888.00 2009-10-03 20:05:40.000 276 12652.08 70.67 55124.65 88888.00 2009-10-03 20:05:40.125 276 12652.10 70.67 55124.65 88888.00 2009-10-03 20:05:40.250 276 12652.05 70.67 55124.65 88888.00 2009-10-03 20:05:40.375 276 12652.05 70.70 55124.65 88888.00 2009-10-03 20:05:40.500 276 12652.15 70.70 55124.65 88888.00 2009-10-03 20:05:40.625 276 12652.17 70.70 55124.65 88888.00 2009-10-03 20:05:40.750 276 12652.10 70.72 55124.65 88888.00 2009-10-03 20:05:40.875 276 12652.05 70.70 55124.65 88888.00 2009-10-03 20:05:41.000 276 12652.08 70.72 55124.62 88888.00 2009-10-03 20:05:41.125 276 12652.15 70.75 55124.62 88888.00 2009-10-03 20:05:41.250 276 12652.10 70.70 55124.68 88888.00 2009-10-03 20:05:41.375 276 12652.10 70.72 55124.68 88888.00 2009-10-03 20:05:41.500 276 12652.05 70.72 55124.68 88888.00 2009-10-03 20:05:41.625 276 12652.08 70.75 55124.68 88888.00 2009-10-03 20:05:41.750 276 12652.12 70.72 55124.70 88888.00 2009-10-03 20:05:41.875 276 12652.15 70.75 55124.68 88888.00 2009-10-03 20:05:42.000 276 12652.15 70.72 55124.68 88888.00 2009-10-03 20:05:42.125 276 12652.08 70.72 55124.65 88888.00 2009-10-03 20:05:42.250 276 12652.05 70.70 55124.65 88888.00 2009-10-03 20:05:42.375 276 12652.05 70.75 55124.65 88888.00 2009-10-03 20:05:42.500 276 12652.00 70.72 55124.68 88888.00 2009-10-03 20:05:42.625 276 12652.00 70.75 55124.68 88888.00 2009-10-03 20:05:42.750 276 12652.02 70.75 55124.70 88888.00 2009-10-03 20:05:42.875 276 12652.00 70.78 55124.68 88888.00 2009-10-03 20:05:43.000 276 12652.05 70.78 55124.65 88888.00 2009-10-03 20:05:43.125 276 12652.05 70.78 55124.68 88888.00 2009-10-03 20:05:43.250 276 12652.05 70.75 55124.68 88888.00 2009-10-03 20:05:43.375 276 12652.12 70.78 55124.65 88888.00 2009-10-03 20:05:43.500 276 12652.17 70.78 55124.68 88888.00 2009-10-03 20:05:43.625 276 12652.15 70.80 55124.68 88888.00 2009-10-03 20:05:43.750 276 12652.12 70.80 55124.65 88888.00 2009-10-03 20:05:43.875 276 12652.10 70.83 55124.62 88888.00 2009-10-03 20:05:44.000 276 12652.10 70.80 55124.65 88888.00 2009-10-03 20:05:44.125 276 12652.12 70.83 55124.68 88888.00 2009-10-03 20:05:44.250 276 12652.10 70.83 55124.65 88888.00 2009-10-03 20:05:44.375 276 12652.15 70.83 55124.65 88888.00 2009-10-03 20:05:44.500 276 12652.12 70.85 55124.65 88888.00 2009-10-03 20:05:44.625 276 12652.08 70.85 55124.68 88888.00 2009-10-03 20:05:44.750 276 12652.10 70.83 55124.65 88888.00 2009-10-03 20:05:44.875 276 12652.12 70.83 55124.68 88888.00 2009-10-03 20:05:45.000 276 12652.15 70.83 55124.62 88888.00 2009-10-03 20:05:45.125 276 12652.15 70.88 55124.65 88888.00 2009-10-03 20:05:45.250 276 12652.10 70.83 55124.70 88888.00 2009-10-03 20:05:45.375 276 12652.12 70.83 55124.70 88888.00 2009-10-03 20:05:45.500 276 12652.10 70.88 55124.68 88888.00 2009-10-03 20:05:45.625 276 12652.10 70.85 55124.65 88888.00 2009-10-03 20:05:45.750 276 12652.08 70.85 55124.70 88888.00 2009-10-03 20:05:45.875 276 12652.08 70.85 55124.70 88888.00 2009-10-03 20:05:46.000 276 12652.02 70.85 55124.68 88888.00 2009-10-03 20:05:46.125 276 12652.00 70.88 55124.68 88888.00 2009-10-03 20:05:46.250 276 12652.05 70.88 55124.68 88888.00 2009-10-03 20:05:46.375 276 12652.08 70.90 55124.68 88888.00 2009-10-03 20:05:46.500 276 12652.08 70.90 55124.68 88888.00 2009-10-03 20:05:46.625 276 12652.05 70.90 55124.68 88888.00 2009-10-03 20:05:46.750 276 12652.12 70.92 55124.70 88888.00 2009-10-03 20:05:46.875 276 12652.08 70.92 55124.70 88888.00 2009-10-03 20:05:47.000 276 12652.02 70.92 55124.68 88888.00 2009-10-03 20:05:47.125 276 12652.08 70.92 55124.68 88888.00 2009-10-03 20:05:47.250 276 12652.10 70.92 55124.68 88888.00 2009-10-03 20:05:47.375 276 12652.12 70.95 55124.62 88888.00 2009-10-03 20:05:47.500 276 12652.12 70.95 55124.62 88888.00 2009-10-03 20:05:47.625 276 12652.02 70.95 55124.65 88888.00 2009-10-03 20:05:47.750 276 12651.95 70.95 55124.65 88888.00 2009-10-03 20:05:47.875 276 12651.92 70.95 55124.68 88888.00 2009-10-03 20:05:48.000 276 12651.95 70.95 55124.68 88888.00 2009-10-03 20:05:48.125 276 12651.98 70.95 55124.68 88888.00 2009-10-03 20:05:48.250 276 12651.98 70.95 55124.68 88888.00 2009-10-03 20:05:48.375 276 12652.00 71.00 55124.68 88888.00 2009-10-03 20:05:48.500 276 12652.02 70.97 55124.62 88888.00 2009-10-03 20:05:48.625 276 12652.02 70.97 55124.65 88888.00 2009-10-03 20:05:48.750 276 12652.00 71.00 55124.62 88888.00 2009-10-03 20:05:48.875 276 12651.95 71.00 55124.70 88888.00 2009-10-03 20:05:49.000 276 12651.92 71.00 55124.70 88888.00 2009-10-03 20:05:49.125 276 12651.90 71.03 55124.68 88888.00 2009-10-03 20:05:49.250 276 12651.88 71.03 55124.68 88888.00 2009-10-03 20:05:49.375 276 12651.92 71.00 55124.62 88888.00 2009-10-03 20:05:49.500 276 12651.98 71.03 55124.68 88888.00 2009-10-03 20:05:49.625 276 12651.98 71.03 55124.68 88888.00 2009-10-03 20:05:49.750 276 12651.95 71.03 55124.68 88888.00 2009-10-03 20:05:49.875 276 12651.95 71.05 55124.68 88888.00 2009-10-03 20:05:50.000 276 12651.92 71.05 55124.68 88888.00 2009-10-03 20:05:50.125 276 12651.92 71.05 55124.68 88888.00 2009-10-03 20:05:50.250 276 12651.90 71.03 55124.68 88888.00 2009-10-03 20:05:50.375 276 12651.98 71.03 55124.68 88888.00 2009-10-03 20:05:50.500 276 12651.92 71.05 55124.68 88888.00 2009-10-03 20:05:50.625 276 12651.92 71.05 55124.68 88888.00 2009-10-03 20:05:50.750 276 12651.95 71.05 55124.70 88888.00 2009-10-03 20:05:50.875 276 12651.95 71.05 55124.70 88888.00 2009-10-03 20:05:51.000 276 12651.98 71.03 55124.65 88888.00 2009-10-03 20:05:51.125 276 12651.98 71.05 55124.68 88888.00 2009-10-03 20:05:51.250 276 12651.95 71.03 55124.70 88888.00 2009-10-03 20:05:51.375 276 12651.95 71.05 55124.70 88888.00 2009-10-03 20:05:51.500 276 12652.00 71.03 55124.70 88888.00 2009-10-03 20:05:51.625 276 12652.00 71.05 55124.72 88888.00 2009-10-03 20:05:51.750 276 12652.02 71.08 55124.68 88888.00 2009-10-03 20:05:51.875 276 12652.00 71.05 55124.68 88888.00 2009-10-03 20:05:52.000 276 12651.95 71.05 55124.65 88888.00 2009-10-03 20:05:52.125 276 12651.90 71.05 55124.68 88888.00 2009-10-03 20:05:52.250 276 12651.92 71.05 55124.70 88888.00 2009-10-03 20:05:52.375 276 12651.98 71.05 55124.68 88888.00 2009-10-03 20:05:52.500 276 12651.98 71.05 55124.68 88888.00 2009-10-03 20:05:52.625 276 12651.95 71.08 55124.70 88888.00 2009-10-03 20:05:52.750 276 12651.98 71.10 55124.70 88888.00 2009-10-03 20:05:52.875 276 12652.02 71.10 55124.68 88888.00 2009-10-03 20:05:53.000 276 12652.00 71.08 55124.68 88888.00 2009-10-03 20:05:53.125 276 12651.92 71.10 55124.70 88888.00 2009-10-03 20:05:53.250 276 12651.92 71.08 55124.72 88888.00 2009-10-03 20:05:53.375 276 12651.95 71.08 55124.70 88888.00 2009-10-03 20:05:53.500 276 12651.95 71.08 55124.70 88888.00 2009-10-03 20:05:53.625 276 12652.00 71.08 55124.70 88888.00 2009-10-03 20:05:53.750 276 12652.00 71.08 55124.72 88888.00 2009-10-03 20:05:53.875 276 12651.98 71.08 55124.72 88888.00 2009-10-03 20:05:54.000 276 12651.95 71.08 55124.72 88888.00 2009-10-03 20:05:54.125 276 12651.90 71.10 55124.72 88888.00 2009-10-03 20:05:54.250 276 12651.88 71.05 55124.72 88888.00 2009-10-03 20:05:54.375 276 12651.90 71.08 55124.72 88888.00 2009-10-03 20:05:54.500 276 12651.95 71.08 55124.72 88888.00 2009-10-03 20:05:54.625 276 12651.92 71.10 55124.72 88888.00 2009-10-03 20:05:54.750 276 12651.88 71.10 55124.70 88888.00 2009-10-03 20:05:54.875 276 12651.88 71.10 55124.72 88888.00 2009-10-03 20:05:55.000 276 12651.92 71.08 55124.72 88888.00 2009-10-03 20:05:55.125 276 12652.00 71.10 55124.75 88888.00 2009-10-03 20:05:55.250 276 12651.98 71.10 55124.75 88888.00 2009-10-03 20:05:55.375 276 12651.92 71.12 55124.75 88888.00 2009-10-03 20:05:55.500 276 12651.92 71.10 55124.72 88888.00 2009-10-03 20:05:55.625 276 12651.90 71.12 55124.72 88888.00 2009-10-03 20:05:55.750 276 12651.85 71.15 55124.72 88888.00 2009-10-03 20:05:55.875 276 12651.90 71.15 55124.72 88888.00 2009-10-03 20:05:56.000 276 12651.98 71.12 55124.70 88888.00 2009-10-03 20:05:56.125 276 12651.98 71.12 55124.68 88888.00 2009-10-03 20:05:56.250 276 12651.90 71.10 55124.72 88888.00 2009-10-03 20:05:56.375 276 12651.95 71.15 55124.72 88888.00 2009-10-03 20:05:56.500 276 12651.92 71.15 55124.72 88888.00 2009-10-03 20:05:56.625 276 12651.92 71.15 55124.70 88888.00 2009-10-03 20:05:56.750 276 12651.88 71.15 55124.72 88888.00 2009-10-03 20:05:56.875 276 12651.90 71.15 55124.72 88888.00 2009-10-03 20:05:57.000 276 12651.90 71.15 55124.70 88888.00 2009-10-03 20:05:57.125 276 12651.95 71.15 55124.65 88888.00 2009-10-03 20:05:57.250 276 12651.92 71.15 55124.70 88888.00 2009-10-03 20:05:57.375 276 12651.90 71.12 55124.68 88888.00 2009-10-03 20:05:57.500 276 12651.88 71.12 55124.68 88888.00 2009-10-03 20:05:57.625 276 12651.92 71.15 55124.70 88888.00 2009-10-03 20:05:57.750 276 12652.00 71.15 55124.72 88888.00 2009-10-03 20:05:57.875 276 12652.00 71.17 55124.70 88888.00 2009-10-03 20:05:58.000 276 12651.92 71.17 55124.68 88888.00 2009-10-03 20:05:58.125 276 12651.98 71.17 55124.72 88888.00 2009-10-03 20:05:58.250 276 12651.98 71.15 55124.70 88888.00 2009-10-03 20:05:58.375 276 12651.98 71.17 55124.70 88888.00 2009-10-03 20:05:58.500 276 12651.98 71.17 55124.72 88888.00 2009-10-03 20:05:58.625 276 12652.00 71.17 55124.75 88888.00 2009-10-03 20:05:58.750 276 12651.95 71.17 55124.72 88888.00 2009-10-03 20:05:58.875 276 12651.92 71.20 55124.72 88888.00 2009-10-03 20:05:59.000 276 12651.90 71.20 55124.70 88888.00 2009-10-03 20:05:59.125 276 12651.88 71.20 55124.75 88888.00 2009-10-03 20:05:59.250 276 12651.85 71.17 55124.72 88888.00 2009-10-03 20:05:59.375 276 12651.88 71.17 55124.72 88888.00 2009-10-03 20:05:59.500 276 12651.85 71.17 55124.72 88888.00 2009-10-03 20:05:59.625 276 12651.88 71.17 55124.72 88888.00 2009-10-03 20:05:59.750 276 12651.92 71.20 55124.72 88888.00 2009-10-03 20:05:59.875 276 12651.92 71.20 55124.70 88888.00 2009-10-03 20:06:00.000 276 12651.90 71.20 55124.70 88888.00 2009-10-03 20:06:00.125 276 12651.85 71.20 55124.68 88888.00 2009-10-03 20:06:00.250 276 12651.77 71.17 55124.72 88888.00 2009-10-03 20:06:00.375 276 12651.77 71.20 55124.72 88888.00 2009-10-03 20:06:00.500 276 12651.77 71.20 55124.72 88888.00 2009-10-03 20:06:00.625 276 12651.80 71.20 55124.72 88888.00 2009-10-03 20:06:00.750 276 12651.83 71.20 55124.70 88888.00 2009-10-03 20:06:00.875 276 12651.88 71.20 55124.70 88888.00 2009-10-03 20:06:01.000 276 12651.88 71.20 55124.70 88888.00 2009-10-03 20:06:01.125 276 12651.90 71.20 55124.72 88888.00 2009-10-03 20:06:01.250 276 12651.85 71.17 55124.75 88888.00 2009-10-03 20:06:01.375 276 12651.88 71.17 55124.72 88888.00 2009-10-03 20:06:01.500 276 12651.88 71.20 55124.72 88888.00 2009-10-03 20:06:01.625 276 12651.90 71.20 55124.72 88888.00 2009-10-03 20:06:01.750 276 12651.90 71.20 55124.70 88888.00 2009-10-03 20:06:01.875 276 12651.90 71.20 55124.70 88888.00 2009-10-03 20:06:02.000 276 12651.92 71.17 55124.70 88888.00 2009-10-03 20:06:02.125 276 12651.92 71.20 55124.70 88888.00 2009-10-03 20:06:02.250 276 12651.90 71.20 55124.70 88888.00 2009-10-03 20:06:02.375 276 12651.95 71.22 55124.72 88888.00 2009-10-03 20:06:02.500 276 12651.92 71.22 55124.70 88888.00 2009-10-03 20:06:02.625 276 12651.90 71.20 55124.70 88888.00 2009-10-03 20:06:02.750 276 12651.92 71.20 55124.72 88888.00 2009-10-03 20:06:02.875 276 12651.90 71.20 55124.72 88888.00 2009-10-03 20:06:03.000 276 12651.90 71.20 55124.72 88888.00 2009-10-03 20:06:03.125 276 12651.88 71.22 55124.70 88888.00 2009-10-03 20:06:03.250 276 12651.90 71.22 55124.72 88888.00 2009-10-03 20:06:03.375 276 12651.95 71.20 55124.70 88888.00 2009-10-03 20:06:03.500 276 12651.90 71.22 55124.70 88888.00 2009-10-03 20:06:03.625 276 12651.90 71.22 55124.72 88888.00 2009-10-03 20:06:03.750 276 12651.88 71.22 55124.72 88888.00 2009-10-03 20:06:03.875 276 12651.92 71.20 55124.72 88888.00 2009-10-03 20:06:04.000 276 12651.95 71.20 55124.72 88888.00 2009-10-03 20:06:04.125 276 12651.95 71.20 55124.75 88888.00 2009-10-03 20:06:04.250 276 12651.92 71.20 55124.75 88888.00 2009-10-03 20:06:04.375 276 12651.95 71.20 55124.72 88888.00 2009-10-03 20:06:04.500 276 12651.95 71.20 55124.75 88888.00 2009-10-03 20:06:04.625 276 12651.92 71.20 55124.75 88888.00 2009-10-03 20:06:04.750 276 12652.02 71.20 55124.72 88888.00 2009-10-03 20:06:04.875 276 12651.98 71.20 55124.75 88888.00 2009-10-03 20:06:05.000 276 12651.98 71.20 55124.72 88888.00 2009-10-03 20:06:05.125 276 12651.95 71.22 55124.75 88888.00 2009-10-03 20:06:05.250 276 12651.95 71.20 55124.75 88888.00 2009-10-03 20:06:05.375 276 12651.98 71.22 55124.75 88888.00 2009-10-03 20:06:05.500 276 12651.92 71.22 55124.75 88888.00 2009-10-03 20:06:05.625 276 12651.90 71.20 55124.75 88888.00 2009-10-03 20:06:05.750 276 12651.92 71.22 55124.75 88888.00 2009-10-03 20:06:05.875 276 12651.95 71.22 55124.72 88888.00 2009-10-03 20:06:06.000 276 12651.92 71.22 55124.70 88888.00 2009-10-03 20:06:06.125 276 12651.92 71.25 55124.72 88888.00 2009-10-03 20:06:06.250 276 12651.88 71.25 55124.75 88888.00 2009-10-03 20:06:06.375 276 12651.85 71.22 55124.72 88888.00 2009-10-03 20:06:06.500 276 12651.88 71.22 55124.72 88888.00 2009-10-03 20:06:06.625 276 12651.90 71.25 55124.75 88888.00 2009-10-03 20:06:06.750 276 12651.90 71.25 55124.72 88888.00 2009-10-03 20:06:06.875 276 12651.88 71.25 55124.75 88888.00 2009-10-03 20:06:07.000 276 12651.83 71.25 55124.72 88888.00 2009-10-03 20:06:07.125 276 12651.83 71.22 55124.75 88888.00 2009-10-03 20:06:07.250 276 12651.83 71.25 55124.72 88888.00 2009-10-03 20:06:07.375 276 12651.85 71.28 55124.70 88888.00 2009-10-03 20:06:07.500 276 12651.85 71.28 55124.75 88888.00 2009-10-03 20:06:07.625 276 12651.88 71.25 55124.75 88888.00 2009-10-03 20:06:07.750 276 12651.92 71.28 55124.75 88888.00 2009-10-03 20:06:07.875 276 12651.90 71.25 55124.75 88888.00 2009-10-03 20:06:08.000 276 12651.80 71.28 55124.72 88888.00 2009-10-03 20:06:08.125 276 12651.83 71.25 55124.72 88888.00 2009-10-03 20:06:08.250 276 12651.88 71.22 55124.75 88888.00 2009-10-03 20:06:08.375 276 12651.90 71.28 55124.75 88888.00 2009-10-03 20:06:08.500 276 12651.90 71.25 55124.75 88888.00 2009-10-03 20:06:08.625 276 12651.92 71.25 55124.75 88888.00 2009-10-03 20:06:08.750 276 12651.90 71.25 55124.72 88888.00 2009-10-03 20:06:08.875 276 12651.90 71.25 55124.78 88888.00 2009-10-03 20:06:09.000 276 12651.90 71.28 55124.72 88888.00 2009-10-03 20:06:09.125 276 12651.88 71.28 55124.75 88888.00 2009-10-03 20:06:09.250 276 12651.85 71.22 55124.78 88888.00 2009-10-03 20:06:09.375 276 12651.90 71.25 55124.78 88888.00 2009-10-03 20:06:09.500 276 12651.95 71.25 55124.78 88888.00 2009-10-03 20:06:09.625 276 12651.98 71.25 55124.80 88888.00 2009-10-03 20:06:09.750 276 12652.00 71.28 55124.80 88888.00 2009-10-03 20:06:09.875 276 12651.98 71.25 55124.78 88888.00 2009-10-03 20:06:10.000 276 12651.92 71.25 55124.75 88888.00 2009-10-03 20:06:10.125 276 12651.85 71.28 55124.78 88888.00 2009-10-03 20:06:10.250 276 12651.77 71.28 55124.78 88888.00 2009-10-03 20:06:10.375 276 12651.92 71.25 55124.78 88888.00 2009-10-03 20:06:10.500 276 12651.92 71.25 55124.78 88888.00 2009-10-03 20:06:10.625 276 12651.83 71.25 55124.78 88888.00 2009-10-03 20:06:10.750 276 12651.83 71.30 55124.78 88888.00 2009-10-03 20:06:10.875 276 12651.83 71.30 55124.78 88888.00 2009-10-03 20:06:11.000 276 12651.80 71.28 55124.75 88888.00 2009-10-03 20:06:11.125 276 12651.77 71.25 55124.80 88888.00 2009-10-03 20:06:11.250 276 12651.80 71.25 55124.78 88888.00 2009-10-03 20:06:11.375 276 12651.80 71.30 55124.78 88888.00 2009-10-03 20:06:11.500 276 12651.77 71.28 55124.78 88888.00 2009-10-03 20:06:11.625 276 12651.73 71.28 55124.78 88888.00 2009-10-03 20:06:11.750 276 12651.70 71.28 55124.78 88888.00 2009-10-03 20:06:11.875 276 12651.80 71.30 55124.75 88888.00 2009-10-03 20:06:12.000 276 12651.88 71.28 55124.75 88888.00 2009-10-03 20:06:12.125 276 12651.80 71.28 55124.78 88888.00 2009-10-03 20:06:12.250 276 12651.65 71.28 55124.80 88888.00 2009-10-03 20:06:12.375 276 12651.65 71.30 55124.78 88888.00 2009-10-03 20:06:12.500 276 12651.65 71.30 55124.75 88888.00 2009-10-03 20:06:12.625 276 12651.65 71.30 55124.78 88888.00 2009-10-03 20:06:12.750 276 12651.65 71.33 55124.80 88888.00 2009-10-03 20:06:12.875 276 12651.70 71.33 55124.80 88888.00 2009-10-03 20:06:13.000 276 12651.62 71.33 55124.80 88888.00 2009-10-03 20:06:13.125 276 12651.60 71.30 55124.80 88888.00 2009-10-03 20:06:13.250 276 12651.60 71.30 55124.80 88888.00 2009-10-03 20:06:13.375 276 12651.62 71.30 55124.80 88888.00 2009-10-03 20:06:13.500 276 12651.67 71.30 55124.78 88888.00 2009-10-03 20:06:13.625 276 12651.70 71.33 55124.80 88888.00 2009-10-03 20:06:13.750 276 12651.70 71.35 55124.80 88888.00 2009-10-03 20:06:13.875 276 12651.62 71.35 55124.78 88888.00 2009-10-03 20:06:14.000 276 12651.67 71.33 55124.80 88888.00 2009-10-03 20:06:14.125 276 12651.67 71.35 55124.80 88888.00 2009-10-03 20:06:14.250 276 12651.60 71.33 55124.82 88888.00 2009-10-03 20:06:14.375 276 12651.60 71.33 55124.85 88888.00 2009-10-03 20:06:14.500 276 12651.58 71.35 55124.80 88888.00 2009-10-03 20:06:14.625 276 12651.50 71.35 55124.80 88888.00 2009-10-03 20:06:14.750 276 12651.52 71.35 55124.80 88888.00 2009-10-03 20:06:14.875 276 12651.52 71.35 55124.80 88888.00 2009-10-03 20:06:15.000 276 12651.52 71.33 55124.80 88888.00 2009-10-03 20:06:15.125 276 12651.55 71.33 55124.82 88888.00 2009-10-03 20:06:15.250 276 12651.50 71.35 55124.82 88888.00 2009-10-03 20:06:15.375 276 12651.48 71.35 55124.80 88888.00 2009-10-03 20:06:15.500 276 12651.55 71.35 55124.82 88888.00 2009-10-03 20:06:15.625 276 12651.55 71.38 55124.82 88888.00 2009-10-03 20:06:15.750 276 12651.45 71.35 55124.82 88888.00 2009-10-03 20:06:15.875 276 12651.45 71.33 55124.82 88888.00 2009-10-03 20:06:16.000 276 12651.50 71.35 55124.80 88888.00 2009-10-03 20:06:16.125 276 12651.42 71.35 55124.80 88888.00 2009-10-03 20:06:16.250 276 12651.35 71.33 55124.82 88888.00 2009-10-03 20:06:16.375 276 12651.40 71.33 55124.78 88888.00 2009-10-03 20:06:16.500 276 12651.42 71.35 55124.80 88888.00 2009-10-03 20:06:16.625 276 12651.48 71.35 55124.82 88888.00 2009-10-03 20:06:16.750 276 12651.50 71.38 55124.82 88888.00 2009-10-03 20:06:16.875 276 12651.45 71.35 55124.82 88888.00 2009-10-03 20:06:17.000 276 12651.40 71.35 55124.82 88888.00 2009-10-03 20:06:17.125 276 12651.38 71.33 55124.82 88888.00 2009-10-03 20:06:17.250 276 12651.33 71.33 55124.82 88888.00 2009-10-03 20:06:17.375 276 12651.42 71.35 55124.85 88888.00 2009-10-03 20:06:17.500 276 12651.42 71.35 55124.82 88888.00 2009-10-03 20:06:17.625 276 12651.40 71.33 55124.82 88888.00 2009-10-03 20:06:17.750 276 12651.42 71.35 55124.85 88888.00 2009-10-03 20:06:17.875 276 12651.48 71.38 55124.85 88888.00 2009-10-03 20:06:18.000 276 12651.45 71.40 55124.85 88888.00 2009-10-03 20:06:18.125 276 12651.40 71.38 55124.82 88888.00 2009-10-03 20:06:18.250 276 12651.42 71.35 55124.82 88888.00 2009-10-03 20:06:18.375 276 12651.45 71.38 55124.82 88888.00 2009-10-03 20:06:18.500 276 12651.48 71.35 55124.80 88888.00 2009-10-03 20:06:18.625 276 12651.48 71.38 55124.80 88888.00 2009-10-03 20:06:18.750 276 12651.42 71.38 55124.82 88888.00 2009-10-03 20:06:18.875 276 12651.40 71.40 55124.82 88888.00 2009-10-03 20:06:19.000 276 12651.33 71.40 55124.82 88888.00 2009-10-03 20:06:19.125 276 12651.33 71.35 55124.82 88888.00 2009-10-03 20:06:19.250 276 12651.33 71.35 55124.85 88888.00 2009-10-03 20:06:19.375 276 12651.40 71.35 55124.88 88888.00 2009-10-03 20:06:19.500 276 12651.35 71.38 55124.88 88888.00 2009-10-03 20:06:19.625 276 12651.27 71.40 55124.85 88888.00 2009-10-03 20:06:19.750 276 12651.23 71.40 55124.85 88888.00 2009-10-03 20:06:19.875 276 12651.25 71.40 55124.85 88888.00 2009-10-03 20:06:20.000 276 12651.30 71.38 55124.85 88888.00 2009-10-03 20:06:20.125 276 12651.27 71.42 55124.88 88888.00 2009-10-03 20:06:20.250 276 12651.23 71.40 55124.88 88888.00 2009-10-03 20:06:20.375 276 12651.27 71.40 55124.85 88888.00 2009-10-03 20:06:20.500 276 12651.30 71.40 55124.85 88888.00 2009-10-03 20:06:20.625 276 12651.30 71.40 55124.85 88888.00 2009-10-03 20:06:20.750 276 12651.35 71.40 55124.85 88888.00 2009-10-03 20:06:20.875 276 12651.33 71.40 55124.80 88888.00 2009-10-03 20:06:21.000 276 12651.38 71.40 55124.82 88888.00 2009-10-03 20:06:21.125 276 12651.33 71.40 55124.85 88888.00 2009-10-03 20:06:21.250 276 12651.25 71.38 55124.85 88888.00 2009-10-03 20:06:21.375 276 12651.25 71.40 55124.85 88888.00 2009-10-03 20:06:21.500 276 12651.25 71.40 55124.82 88888.00 2009-10-03 20:06:21.625 276 12651.23 71.40 55124.88 88888.00 2009-10-03 20:06:21.750 276 12651.27 71.42 55124.88 88888.00 2009-10-03 20:06:21.875 276 12651.35 71.40 55124.88 88888.00 2009-10-03 20:06:22.000 276 12651.40 71.40 55124.85 88888.00 2009-10-03 20:06:22.125 276 12651.42 71.40 55124.85 88888.00 2009-10-03 20:06:22.250 276 12651.40 71.42 55124.88 88888.00 2009-10-03 20:06:22.375 276 12651.45 71.42 55124.88 88888.00 2009-10-03 20:06:22.500 276 12651.45 71.42 55124.85 88888.00 2009-10-03 20:06:22.625 276 12651.50 71.42 55124.88 88888.00 2009-10-03 20:06:22.750 276 12651.52 71.40 55124.88 88888.00 2009-10-03 20:06:22.875 276 12651.42 71.42 55124.88 88888.00 2009-10-03 20:06:23.000 276 12651.35 71.45 55124.88 88888.00 2009-10-03 20:06:23.125 276 12651.38 71.45 55124.85 88888.00 2009-10-03 20:06:23.250 276 12651.38 71.42 55124.88 88888.00 2009-10-03 20:06:23.375 276 12651.40 71.40 55124.88 88888.00 2009-10-03 20:06:23.500 276 12651.38 71.42 55124.88 88888.00 2009-10-03 20:06:23.625 276 12651.35 71.45 55124.85 88888.00 2009-10-03 20:06:23.750 276 12651.35 71.45 55124.85 88888.00 2009-10-03 20:06:23.875 276 12651.38 71.45 55124.85 88888.00 2009-10-03 20:06:24.000 276 12651.38 71.45 55124.85 88888.00 2009-10-03 20:06:24.125 276 12651.42 71.45 55124.85 88888.00 2009-10-03 20:06:24.250 276 12651.40 71.45 55124.85 88888.00 2009-10-03 20:06:24.375 276 12651.48 71.45 55124.85 88888.00 2009-10-03 20:06:24.500 276 12651.48 71.45 55124.88 88888.00 2009-10-03 20:06:24.625 276 12651.38 71.45 55124.88 88888.00 2009-10-03 20:06:24.750 276 12651.27 71.47 55124.88 88888.00 2009-10-03 20:06:24.875 276 12651.30 71.45 55124.88 88888.00 2009-10-03 20:06:25.000 276 12651.35 71.47 55124.85 88888.00 2009-10-03 20:06:25.125 276 12651.35 71.47 55124.88 88888.00 2009-10-03 20:06:25.250 276 12651.25 71.45 55124.88 88888.00 2009-10-03 20:06:25.375 276 12651.27 71.47 55124.88 88888.00 2009-10-03 20:06:25.500 276 12651.25 71.45 55124.88 88888.00 2009-10-03 20:06:25.625 276 12651.27 71.45 55124.85 88888.00 2009-10-03 20:06:25.750 276 12651.25 71.47 55124.85 88888.00 2009-10-03 20:06:25.875 276 12651.23 71.50 55124.88 88888.00 2009-10-03 20:06:26.000 276 12651.25 71.47 55124.85 88888.00 2009-10-03 20:06:26.125 276 12651.33 71.45 55124.88 88888.00 2009-10-03 20:06:26.250 276 12651.23 71.45 55124.85 88888.00 2009-10-03 20:06:26.375 276 12651.25 71.47 55124.85 88888.00 2009-10-03 20:06:26.500 276 12651.27 71.45 55124.88 88888.00 2009-10-03 20:06:26.625 276 12651.30 71.50 55124.90 88888.00 2009-10-03 20:06:26.750 276 12651.30 71.53 55124.88 88888.00 2009-10-03 20:06:26.875 276 12651.20 71.50 55124.88 88888.00 2009-10-03 20:06:27.000 276 12651.17 71.47 55124.85 88888.00 2009-10-03 20:06:27.125 276 12651.27 71.50 55124.85 88888.00 2009-10-03 20:06:27.250 276 12651.27 71.50 55124.85 88888.00 2009-10-03 20:06:27.375 276 12651.27 71.53 55124.85 88888.00 2009-10-03 20:06:27.500 276 12651.27 71.53 55124.88 88888.00 2009-10-03 20:06:27.625 276 12651.23 71.50 55124.85 88888.00 2009-10-03 20:06:27.750 276 12651.20 71.47 55124.85 88888.00 2009-10-03 20:06:27.875 276 12651.17 71.50 55124.85 88888.00 2009-10-03 20:06:28.000 276 12651.25 71.47 55124.82 88888.00 2009-10-03 20:06:28.125 276 12651.27 71.53 55124.85 88888.00 2009-10-03 20:06:28.250 276 12651.25 71.50 55124.88 88888.00 2009-10-03 20:06:28.375 276 12651.25 71.53 55124.88 88888.00 2009-10-03 20:06:28.500 276 12651.25 71.53 55124.85 88888.00 2009-10-03 20:06:28.625 276 12651.20 71.50 55124.85 88888.00 2009-10-03 20:06:28.750 276 12651.17 71.50 55124.85 88888.00 2009-10-03 20:06:28.875 276 12651.23 71.53 55124.88 88888.00 2009-10-03 20:06:29.000 276 12651.20 71.53 55124.88 88888.00 2009-10-03 20:06:29.125 276 12651.23 71.53 55124.85 88888.00 2009-10-03 20:06:29.250 276 12651.25 71.53 55124.88 88888.00 2009-10-03 20:06:29.375 276 12651.33 71.53 55124.85 88888.00 2009-10-03 20:06:29.500 276 12651.33 71.53 55124.88 88888.00 2009-10-03 20:06:29.625 276 12651.23 71.50 55124.88 88888.00 2009-10-03 20:06:29.750 276 12651.20 71.53 55124.85 88888.00 2009-10-03 20:06:29.875 276 12651.23 71.53 55124.85 88888.00 2009-10-03 20:06:30.000 276 12651.23 71.55 55124.85 88888.00 2009-10-03 20:06:30.125 276 12651.23 71.53 55124.88 88888.00 2009-10-03 20:06:30.250 276 12651.25 71.53 55124.85 88888.00 2009-10-03 20:06:30.375 276 12651.27 71.55 55124.85 88888.00 2009-10-03 20:06:30.500 276 12651.25 71.55 55124.85 88888.00 2009-10-03 20:06:30.625 276 12651.25 71.53 55124.85 88888.00 2009-10-03 20:06:30.750 276 12651.20 71.58 55124.85 88888.00 2009-10-03 20:06:30.875 276 12651.17 71.58 55124.85 88888.00 2009-10-03 20:06:31.000 276 12651.20 71.58 55124.82 88888.00 2009-10-03 20:06:31.125 276 12651.23 71.55 55124.80 88888.00 2009-10-03 20:06:31.250 276 12651.20 71.53 55124.82 88888.00 2009-10-03 20:06:31.375 276 12651.25 71.53 55124.85 88888.00 2009-10-03 20:06:31.500 276 12651.23 71.55 55124.82 88888.00 2009-10-03 20:06:31.625 276 12651.20 71.55 55124.85 88888.00 2009-10-03 20:06:31.750 276 12651.23 71.53 55124.88 88888.00 2009-10-03 20:06:31.875 276 12651.25 71.55 55124.88 88888.00 2009-10-03 20:06:32.000 276 12651.23 71.55 55124.82 88888.00 2009-10-03 20:06:32.125 276 12651.23 71.53 55124.85 88888.00 2009-10-03 20:06:32.250 276 12651.15 71.53 55124.85 88888.00 2009-10-03 20:06:32.375 276 12651.17 71.53 55124.82 88888.00 2009-10-03 20:06:32.500 276 12651.20 71.50 55124.85 88888.00 2009-10-03 20:06:32.625 276 12651.17 71.53 55124.85 88888.00 2009-10-03 20:06:32.750 276 12651.20 71.55 55124.85 88888.00 2009-10-03 20:06:32.875 276 12651.20 71.58 55124.85 88888.00 2009-10-03 20:06:33.000 276 12651.23 71.55 55124.85 88888.00 2009-10-03 20:06:33.125 276 12651.23 71.53 55124.82 88888.00 2009-10-03 20:06:33.250 276 12651.23 71.55 55124.85 88888.00 2009-10-03 20:06:33.375 276 12651.23 71.55 55124.82 88888.00 2009-10-03 20:06:33.500 276 12651.25 71.55 55124.85 88888.00 2009-10-03 20:06:33.625 276 12651.25 71.55 55124.85 88888.00 2009-10-03 20:06:33.750 276 12651.25 71.55 55124.85 88888.00 2009-10-03 20:06:33.875 276 12651.25 71.58 55124.82 88888.00 2009-10-03 20:06:34.000 276 12651.27 71.58 55124.82 88888.00 2009-10-03 20:06:34.125 276 12651.25 71.58 55124.85 88888.00 2009-10-03 20:06:34.250 276 12651.17 71.55 55124.88 88888.00 2009-10-03 20:06:34.375 276 12651.17 71.60 55124.85 88888.00 2009-10-03 20:06:34.500 276 12651.23 71.60 55124.85 88888.00 2009-10-03 20:06:34.625 276 12651.23 71.58 55124.88 88888.00 2009-10-03 20:06:34.750 276 12651.20 71.60 55124.88 88888.00 2009-10-03 20:06:34.875 276 12651.23 71.58 55124.88 88888.00 2009-10-03 20:06:35.000 276 12651.23 71.58 55124.85 88888.00 2009-10-03 20:06:35.125 276 12651.17 71.60 55124.85 88888.00 2009-10-03 20:06:35.250 276 12651.17 71.60 55124.85 88888.00 2009-10-03 20:06:35.375 276 12651.20 71.58 55124.85 88888.00 2009-10-03 20:06:35.500 276 12651.20 71.58 55124.88 88888.00 2009-10-03 20:06:35.625 276 12651.15 71.60 55124.88 88888.00 2009-10-03 20:06:35.750 276 12651.17 71.60 55124.85 88888.00 2009-10-03 20:06:35.875 276 12651.20 71.60 55124.82 88888.00 2009-10-03 20:06:36.000 276 12651.17 71.60 55124.82 88888.00 2009-10-03 20:06:36.125 276 12651.20 71.62 55124.82 88888.00 2009-10-03 20:06:36.250 276 12651.20 71.60 55124.85 88888.00 2009-10-03 20:06:36.375 276 12651.15 71.60 55124.82 88888.00 2009-10-03 20:06:36.500 276 12651.12 71.60 55124.82 88888.00 2009-10-03 20:06:36.625 276 12651.15 71.60 55124.88 88888.00 2009-10-03 20:06:36.750 276 12651.15 71.62 55124.88 88888.00 2009-10-03 20:06:36.875 276 12651.20 71.62 55124.82 88888.00 2009-10-03 20:06:37.000 276 12651.23 71.62 55124.82 88888.00 2009-10-03 20:06:37.125 276 12651.20 71.65 55124.82 88888.00 2009-10-03 20:06:37.250 276 12651.17 71.65 55124.85 88888.00 2009-10-03 20:06:37.375 276 12651.20 71.65 55124.85 88888.00 2009-10-03 20:06:37.500 276 12651.15 71.62 55124.85 88888.00 2009-10-03 20:06:37.625 276 12651.12 71.62 55124.85 88888.00 2009-10-03 20:06:37.750 276 12651.15 71.62 55124.85 88888.00 2009-10-03 20:06:37.875 276 12651.25 71.62 55124.85 88888.00 2009-10-03 20:06:38.000 276 12651.25 71.65 55124.82 88888.00 2009-10-03 20:06:38.125 276 12651.20 71.62 55124.82 88888.00 2009-10-03 20:06:38.250 276 12651.20 71.62 55124.85 88888.00 2009-10-03 20:06:38.375 276 12651.20 71.65 55124.85 88888.00 2009-10-03 20:06:38.500 276 12651.17 71.65 55124.82 88888.00 2009-10-03 20:06:38.625 276 12651.17 71.62 55124.82 88888.00 2009-10-03 20:06:38.750 276 12651.17 71.62 55124.82 88888.00 2009-10-03 20:06:38.875 276 12651.23 71.65 55124.82 88888.00 2009-10-03 20:06:39.000 276 12651.23 71.65 55124.82 88888.00 2009-10-03 20:06:39.125 276 12651.23 71.65 55124.82 88888.00 2009-10-03 20:06:39.250 276 12651.17 71.65 55124.82 88888.00 2009-10-03 20:06:39.375 276 12651.17 71.62 55124.82 88888.00 2009-10-03 20:06:39.500 276 12651.17 71.65 55124.82 88888.00 2009-10-03 20:06:39.625 276 12651.17 71.65 55124.82 88888.00 2009-10-03 20:06:39.750 276 12651.17 71.65 55124.82 88888.00 2009-10-03 20:06:39.875 276 12651.20 71.65 55124.82 88888.00 2009-10-03 20:06:40.000 276 12651.25 71.65 55124.80 88888.00 2009-10-03 20:06:40.125 276 12651.25 71.65 55124.80 88888.00 2009-10-03 20:06:40.250 276 12651.17 71.62 55124.80 88888.00 2009-10-03 20:06:40.375 276 12651.17 71.67 55124.80 88888.00 2009-10-03 20:06:40.500 276 12651.15 71.65 55124.80 88888.00 2009-10-03 20:06:40.625 276 12651.17 71.65 55124.82 88888.00 2009-10-03 20:06:40.750 276 12651.12 71.67 55124.80 88888.00 2009-10-03 20:06:40.875 276 12651.12 71.67 55124.78 88888.00 2009-10-03 20:06:41.000 276 12651.10 71.70 55124.78 88888.00 2009-10-03 20:06:41.125 276 12651.12 71.67 55124.78 88888.00 2009-10-03 20:06:41.250 276 12651.17 71.65 55124.80 88888.00 2009-10-03 20:06:41.375 276 12651.23 71.67 55124.78 88888.00 2009-10-03 20:06:41.500 276 12651.20 71.67 55124.82 88888.00 2009-10-03 20:06:41.625 276 12651.23 71.62 55124.80 88888.00 2009-10-03 20:06:41.750 276 12651.25 71.70 55124.82 88888.00 2009-10-03 20:06:41.875 276 12651.25 71.70 55124.80 88888.00 2009-10-03 20:06:42.000 276 12651.23 71.70 55124.80 88888.00 2009-10-03 20:06:42.125 276 12651.20 71.70 55124.78 88888.00 2009-10-03 20:06:42.250 276 12651.20 71.67 55124.78 88888.00 2009-10-03 20:06:42.375 276 12651.20 71.67 55124.78 88888.00 2009-10-03 20:06:42.500 276 12651.17 71.67 55124.80 88888.00 2009-10-03 20:06:42.625 276 12651.17 71.67 55124.80 88888.00 2009-10-03 20:06:42.750 276 12651.23 71.65 55124.82 88888.00 2009-10-03 20:06:42.875 276 12651.25 71.65 55124.82 88888.00 2009-10-03 20:06:43.000 276 12651.25 71.67 55124.80 88888.00 2009-10-03 20:06:43.125 276 12651.27 71.67 55124.80 88888.00 2009-10-03 20:06:43.250 276 12651.20 71.65 55124.80 88888.00 2009-10-03 20:06:43.375 276 12651.23 71.67 55124.82 88888.00 2009-10-03 20:06:43.500 276 12651.27 71.67 55124.80 88888.00 2009-10-03 20:06:43.625 276 12651.25 71.67 55124.80 88888.00 2009-10-03 20:06:43.750 276 12651.20 71.67 55124.80 88888.00 2009-10-03 20:06:43.875 276 12651.20 71.70 55124.78 88888.00 2009-10-03 20:06:44.000 276 12651.17 71.72 55124.78 88888.00 2009-10-03 20:06:44.125 276 12651.15 71.72 55124.80 88888.00 2009-10-03 20:06:44.250 276 12651.17 71.70 55124.80 88888.00 2009-10-03 20:06:44.375 276 12651.20 71.67 55124.80 88888.00 2009-10-03 20:06:44.500 276 12651.12 71.67 55124.78 88888.00 2009-10-03 20:06:44.625 276 12651.10 71.67 55124.75 88888.00 2009-10-03 20:06:44.750 276 12651.15 71.67 55124.78 88888.00 2009-10-03 20:06:44.875 276 12651.15 71.65 55124.78 88888.00 2009-10-03 20:06:45.000 276 12651.17 71.67 55124.78 88888.00 2009-10-03 20:06:45.125 276 12651.17 71.70 55124.78 88888.00 2009-10-03 20:06:45.250 276 12651.12 71.67 55124.75 88888.00 2009-10-03 20:06:45.375 276 12651.15 71.67 55124.78 88888.00 2009-10-03 20:06:45.500 276 12651.08 71.67 55124.80 88888.00 2009-10-03 20:06:45.625 276 12651.05 71.67 55124.80 88888.00 2009-10-03 20:06:45.750 276 12651.10 71.67 55124.80 88888.00 2009-10-03 20:06:45.875 276 12651.12 71.65 55124.78 88888.00 2009-10-03 20:06:46.000 276 12651.17 71.67 55124.78 88888.00 2009-10-03 20:06:46.125 276 12651.20 71.67 55124.78 88888.00 2009-10-03 20:06:46.250 276 12651.15 71.67 55124.78 88888.00 2009-10-03 20:06:46.375 276 12651.15 71.67 55124.78 88888.00 2009-10-03 20:06:46.500 276 12651.20 71.67 55124.75 88888.00 2009-10-03 20:06:46.625 276 12651.20 71.67 55124.78 88888.00 2009-10-03 20:06:46.750 276 12651.20 71.67 55124.75 88888.00 2009-10-03 20:06:46.875 276 12651.25 71.67 55124.75 88888.00 2009-10-03 20:06:47.000 276 12651.30 71.67 55124.75 88888.00 2009-10-03 20:06:47.125 276 12651.30 71.67 55124.75 88888.00 2009-10-03 20:06:47.250 276 12651.25 71.67 55124.75 88888.00 2009-10-03 20:06:47.375 276 12651.23 71.67 55124.75 88888.00 2009-10-03 20:06:47.500 276 12651.17 71.67 55124.78 88888.00 2009-10-03 20:06:47.625 276 12651.17 71.67 55124.80 88888.00 2009-10-03 20:06:47.750 276 12651.15 71.70 55124.80 88888.00 2009-10-03 20:06:47.875 276 12651.15 71.70 55124.78 88888.00 2009-10-03 20:06:48.000 276 12651.17 71.67 55124.75 88888.00 2009-10-03 20:06:48.125 276 12651.23 71.72 55124.75 88888.00 2009-10-03 20:06:48.250 276 12651.17 71.70 55124.78 88888.00 2009-10-03 20:06:48.375 276 12651.15 71.70 55124.78 88888.00 2009-10-03 20:06:48.500 276 12651.15 71.70 55124.78 88888.00 2009-10-03 20:06:48.625 276 12651.20 71.67 55124.75 88888.00 2009-10-03 20:06:48.750 276 12651.20 71.70 55124.72 88888.00 2009-10-03 20:06:48.875 276 12651.12 71.70 55124.75 88888.00 2009-10-03 20:06:49.000 276 12651.12 71.70 55124.75 88888.00 2009-10-03 20:06:49.125 276 12651.15 71.70 55124.78 88888.00 2009-10-03 20:06:49.250 276 12651.15 71.70 55124.75 88888.00 2009-10-03 20:06:49.375 276 12651.15 71.72 55124.75 88888.00 2009-10-03 20:06:49.500 276 12651.15 71.72 55124.75 88888.00 2009-10-03 20:06:49.625 276 12651.20 71.67 55124.75 88888.00 2009-10-03 20:06:49.750 276 12651.17 71.67 55124.75 88888.00 2009-10-03 20:06:49.875 276 12651.15 71.67 55124.75 88888.00 2009-10-03 20:06:50.000 276 12651.17 71.70 55124.72 88888.00 2009-10-03 20:06:50.125 276 12651.20 71.72 55124.75 88888.00 2009-10-03 20:06:50.250 276 12651.20 71.70 55124.75 88888.00 2009-10-03 20:06:50.375 276 12651.17 71.70 55124.78 88888.00 2009-10-03 20:06:50.500 276 12651.17 71.70 55124.78 88888.00 2009-10-03 20:06:50.625 276 12651.17 71.70 55124.78 88888.00 2009-10-03 20:06:50.750 276 12651.17 71.70 55124.75 88888.00 2009-10-03 20:06:50.875 276 12651.15 71.72 55124.75 88888.00 2009-10-03 20:06:51.000 276 12651.15 71.72 55124.70 88888.00 2009-10-03 20:06:51.125 276 12651.17 71.70 55124.72 88888.00 2009-10-03 20:06:51.250 276 12651.20 71.70 55124.75 88888.00 2009-10-03 20:06:51.375 276 12651.23 71.70 55124.75 88888.00 2009-10-03 20:06:51.500 276 12651.17 71.72 55124.72 88888.00 2009-10-03 20:06:51.625 276 12651.17 71.72 55124.72 88888.00 2009-10-03 20:06:51.750 276 12651.17 71.72 55124.75 88888.00 2009-10-03 20:06:51.875 276 12651.17 71.72 55124.75 88888.00 2009-10-03 20:06:52.000 276 12651.17 71.72 55124.75 88888.00 2009-10-03 20:06:52.125 276 12651.12 71.72 55124.75 88888.00 2009-10-03 20:06:52.250 276 12651.15 71.70 55124.78 88888.00 2009-10-03 20:06:52.375 276 12651.20 71.72 55124.75 88888.00 2009-10-03 20:06:52.500 276 12651.15 71.70 55124.78 88888.00 2009-10-03 20:06:52.625 276 12651.17 71.70 55124.78 88888.00 2009-10-03 20:06:52.750 276 12651.17 71.70 55124.78 88888.00 2009-10-03 20:06:52.875 276 12651.10 71.72 55124.78 88888.00 2009-10-03 20:06:53.000 276 12651.08 71.72 55124.75 88888.00 2009-10-03 20:06:53.125 276 12651.10 71.72 55124.72 88888.00 2009-10-03 20:06:53.250 276 12651.17 71.70 55124.70 88888.00 2009-10-03 20:06:53.375 276 12651.27 71.72 55124.72 88888.00 2009-10-03 20:06:53.500 276 12651.23 71.75 55124.72 88888.00 2009-10-03 20:06:53.625 276 12651.15 71.75 55124.72 88888.00 2009-10-03 20:06:53.750 276 12651.17 71.72 55124.72 88888.00 2009-10-03 20:06:53.875 276 12651.20 71.72 55124.72 88888.00 2009-10-03 20:06:54.000 276 12651.15 71.72 55124.72 88888.00 2009-10-03 20:06:54.125 276 12651.17 71.75 55124.72 88888.00 2009-10-03 20:06:54.250 276 12651.17 71.72 55124.72 88888.00 2009-10-03 20:06:54.375 276 12651.20 71.75 55124.75 88888.00 2009-10-03 20:06:54.500 276 12651.17 71.72 55124.75 88888.00 2009-10-03 20:06:54.625 276 12651.20 71.72 55124.72 88888.00 2009-10-03 20:06:54.750 276 12651.23 71.72 55124.72 88888.00 2009-10-03 20:06:54.875 276 12651.20 71.72 55124.75 88888.00 2009-10-03 20:06:55.000 276 12651.15 71.72 55124.72 88888.00 2009-10-03 20:06:55.125 276 12651.08 71.72 55124.75 88888.00 2009-10-03 20:06:55.250 276 12651.05 71.72 55124.75 88888.00 2009-10-03 20:06:55.375 276 12651.12 71.72 55124.72 88888.00 2009-10-03 20:06:55.500 276 12651.12 71.72 55124.75 88888.00 2009-10-03 20:06:55.625 276 12651.10 71.75 55124.78 88888.00 2009-10-03 20:06:55.750 276 12651.12 71.72 55124.78 88888.00 2009-10-03 20:06:55.875 276 12651.17 71.72 55124.72 88888.00 2009-10-03 20:06:56.000 276 12651.17 71.75 55124.72 88888.00 2009-10-03 20:06:56.125 276 12651.20 71.75 55124.72 88888.00 2009-10-03 20:06:56.250 276 12651.20 71.72 55124.75 88888.00 2009-10-03 20:06:56.375 276 12651.23 71.72 55124.75 88888.00 2009-10-03 20:06:56.500 276 12651.25 71.72 55124.78 88888.00 2009-10-03 20:06:56.625 276 12651.20 71.72 55124.75 88888.00 2009-10-03 20:06:56.750 276 12651.20 71.72 55124.72 88888.00 2009-10-03 20:06:56.875 276 12651.20 71.70 55124.72 88888.00 2009-10-03 20:06:57.000 276 12651.17 71.72 55124.75 88888.00 2009-10-03 20:06:57.125 276 12651.20 71.75 55124.75 88888.00 2009-10-03 20:06:57.250 276 12651.23 71.78 55124.75 88888.00 2009-10-03 20:06:57.375 276 12651.25 71.75 55124.75 88888.00 2009-10-03 20:06:57.500 276 12651.23 71.72 55124.75 88888.00 2009-10-03 20:06:57.625 276 12651.20 71.75 55124.72 88888.00 2009-10-03 20:06:57.750 276 12651.23 71.78 55124.75 88888.00 2009-10-03 20:06:57.875 276 12651.23 71.80 55124.75 88888.00 2009-10-03 20:06:58.000 276 12651.17 71.75 55124.72 88888.00 2009-10-03 20:06:58.125 276 12651.15 71.75 55124.75 88888.00 2009-10-03 20:06:58.250 276 12651.20 71.75 55124.75 88888.00 2009-10-03 20:06:58.375 276 12651.23 71.75 55124.78 88888.00 2009-10-03 20:06:58.500 276 12651.25 71.75 55124.75 88888.00 2009-10-03 20:06:58.625 276 12651.25 71.72 55124.75 88888.00 2009-10-03 20:06:58.750 276 12651.20 71.75 55124.75 88888.00 2009-10-03 20:06:58.875 276 12651.12 71.75 55124.75 88888.00 2009-10-03 20:06:59.000 276 12651.12 71.75 55124.70 88888.00 2009-10-03 20:06:59.125 276 12651.17 71.75 55124.70 88888.00 2009-10-03 20:06:59.250 276 12651.15 71.70 55124.72 88888.00 2009-10-03 20:06:59.375 276 12651.15 71.70 55124.72 88888.00 2009-10-03 20:06:59.500 276 12651.12 71.72 55124.75 88888.00 2009-10-03 20:06:59.625 276 12651.12 71.72 55124.75 88888.00 2009-10-03 20:06:59.750 276 12651.15 71.72 55124.72 88888.00 2009-10-03 20:06:59.875 276 12651.12 71.72 55124.72 88888.00 2009-10-03 20:07:00.000 276 12651.15 71.75 55124.70 88888.00 2009-10-03 20:07:00.125 276 12651.20 71.72 55124.72 88888.00 2009-10-03 20:07:00.250 276 12651.15 71.72 55124.78 88888.00 2009-10-03 20:07:00.375 276 12651.15 71.72 55124.78 88888.00 2009-10-03 20:07:00.500 276 12651.17 71.75 55124.78 88888.00 2009-10-03 20:07:00.625 276 12651.17 71.75 55124.78 88888.00 2009-10-03 20:07:00.750 276 12651.23 71.75 55124.78 88888.00 2009-10-03 20:07:00.875 276 12651.20 71.78 55124.75 88888.00 2009-10-03 20:07:01.000 276 12651.12 71.78 55124.75 88888.00 2009-10-03 20:07:01.125 276 12651.10 71.75 55124.75 88888.00 2009-10-03 20:07:01.250 276 12651.12 71.78 55124.75 88888.00 2009-10-03 20:07:01.375 276 12651.17 71.78 55124.72 88888.00 2009-10-03 20:07:01.500 276 12651.17 71.75 55124.75 88888.00 2009-10-03 20:07:01.625 276 12651.15 71.78 55124.75 88888.00 2009-10-03 20:07:01.750 276 12651.15 71.78 55124.78 88888.00 2009-10-03 20:07:01.875 276 12651.15 71.78 55124.75 88888.00 2009-10-03 20:07:02.000 276 12651.20 71.75 55124.72 88888.00 2009-10-03 20:07:02.125 276 12651.12 71.78 55124.70 88888.00 2009-10-03 20:07:02.250 276 12651.08 71.78 55124.75 88888.00 2009-10-03 20:07:02.375 276 12651.17 71.75 55124.72 88888.00 2009-10-03 20:07:02.500 276 12651.20 71.78 55124.72 88888.00 2009-10-03 20:07:02.625 276 12651.15 71.78 55124.72 88888.00 2009-10-03 20:07:02.750 276 12651.12 71.78 55124.75 88888.00 2009-10-03 20:07:02.875 276 12651.08 71.78 55124.78 88888.00 2009-10-03 20:07:03.000 276 12651.02 71.78 55124.75 88888.00 2009-10-03 20:07:03.125 276 12651.02 71.80 55124.75 88888.00 2009-10-03 20:07:03.250 276 12651.08 71.78 55124.75 88888.00 2009-10-03 20:07:03.375 276 12651.17 71.80 55124.72 88888.00 2009-10-03 20:07:03.500 276 12651.15 71.80 55124.72 88888.00 2009-10-03 20:07:03.625 276 12651.08 71.78 55124.72 88888.00 2009-10-03 20:07:03.750 276 12651.02 71.78 55124.70 88888.00 2009-10-03 20:07:03.875 276 12651.02 71.80 55124.72 88888.00 2009-10-03 20:07:04.000 276 12651.08 71.80 55124.72 88888.00 2009-10-03 20:07:04.125 276 12651.10 71.78 55124.75 88888.00 2009-10-03 20:07:04.250 276 12651.08 71.78 55124.75 88888.00 2009-10-03 20:07:04.375 276 12650.98 71.78 55124.72 88888.00 2009-10-03 20:07:04.500 276 12650.88 71.80 55124.75 88888.00 2009-10-03 20:07:04.625 276 12650.95 71.83 55124.75 88888.00 2009-10-03 20:07:04.750 276 12650.95 71.80 55124.75 88888.00 2009-10-03 20:07:04.875 276 12650.95 71.80 55124.72 88888.00 2009-10-03 20:07:05.000 276 12650.98 71.78 55124.72 88888.00 2009-10-03 20:07:05.125 276 12651.08 71.78 55124.72 88888.00 2009-10-03 20:07:05.250 276 12651.10 71.80 55124.72 88888.00 2009-10-03 20:07:05.375 276 12651.12 71.83 55124.75 88888.00 2009-10-03 20:07:05.500 276 12651.12 71.83 55124.75 88888.00 2009-10-03 20:07:05.625 276 12651.10 71.80 55124.72 88888.00 2009-10-03 20:07:05.750 276 12651.08 71.80 55124.72 88888.00 2009-10-03 20:07:05.875 276 12651.12 71.80 55124.72 88888.00 2009-10-03 20:07:06.000 276 12651.12 71.80 55124.72 88888.00 2009-10-03 20:07:06.125 276 12651.12 71.80 55124.72 88888.00 2009-10-03 20:07:06.250 276 12651.10 71.78 55124.75 88888.00 2009-10-03 20:07:06.375 276 12650.98 71.83 55124.75 88888.00 2009-10-03 20:07:06.500 276 12650.95 71.83 55124.75 88888.00 2009-10-03 20:07:06.625 276 12650.98 71.80 55124.72 88888.00 2009-10-03 20:07:06.750 276 12650.98 71.80 55124.75 88888.00 2009-10-03 20:07:06.875 276 12650.95 71.78 55124.75 88888.00 2009-10-03 20:07:07.000 276 12651.00 71.80 55124.75 88888.00 2009-10-03 20:07:07.125 276 12651.05 71.80 55124.75 88888.00 2009-10-03 20:07:07.250 276 12650.98 71.78 55124.75 88888.00 2009-10-03 20:07:07.375 276 12650.92 71.78 55124.75 88888.00 2009-10-03 20:07:07.500 276 12650.92 71.80 55124.75 88888.00 2009-10-03 20:07:07.625 276 12650.90 71.80 55124.75 88888.00 2009-10-03 20:07:07.750 276 12650.88 71.85 55124.72 88888.00 2009-10-03 20:07:07.875 276 12650.90 71.83 55124.72 88888.00 2009-10-03 20:07:08.000 276 12650.92 71.80 55124.72 88888.00 2009-10-03 20:07:08.125 276 12650.92 71.83 55124.75 88888.00 2009-10-03 20:07:08.250 276 12650.88 71.80 55124.75 88888.00 2009-10-03 20:07:08.375 276 12650.88 71.83 55124.72 88888.00 2009-10-03 20:07:08.500 276 12650.88 71.83 55124.72 88888.00 2009-10-03 20:07:08.625 276 12650.85 71.83 55124.72 88888.00 2009-10-03 20:07:08.750 276 12650.85 71.83 55124.75 88888.00 2009-10-03 20:07:08.875 276 12650.85 71.83 55124.75 88888.00 2009-10-03 20:07:09.000 276 12650.83 71.80 55124.75 88888.00 2009-10-03 20:07:09.125 276 12650.88 71.80 55124.75 88888.00 2009-10-03 20:07:09.250 276 12650.88 71.83 55124.75 88888.00 2009-10-03 20:07:09.375 276 12650.92 71.83 55124.75 88888.00 2009-10-03 20:07:09.500 276 12650.92 71.85 55124.75 88888.00 2009-10-03 20:07:09.625 276 12650.90 71.83 55124.75 88888.00 2009-10-03 20:07:09.750 276 12650.92 71.83 55124.75 88888.00 2009-10-03 20:07:09.875 276 12650.95 71.85 55124.72 88888.00 2009-10-03 20:07:10.000 276 12650.98 71.83 55124.72 88888.00 2009-10-03 20:07:10.125 276 12651.00 71.83 55124.72 88888.00 2009-10-03 20:07:10.250 276 12650.90 71.85 55124.72 88888.00 2009-10-03 20:07:10.375 276 12650.92 71.88 55124.72 88888.00 2009-10-03 20:07:10.500 276 12650.92 71.85 55124.72 88888.00 2009-10-03 20:07:10.625 276 12650.92 71.83 55124.75 88888.00 2009-10-03 20:07:10.750 276 12650.92 71.85 55124.75 88888.00 2009-10-03 20:07:10.875 276 12650.90 71.83 55124.75 88888.00 2009-10-03 20:07:11.000 276 12650.92 71.83 55124.72 88888.00 2009-10-03 20:07:11.125 276 12650.95 71.85 55124.72 88888.00 2009-10-03 20:07:11.250 276 12651.02 71.83 55124.72 88888.00 2009-10-03 20:07:11.375 276 12651.15 71.85 55124.72 88888.00 2009-10-03 20:07:11.500 276 12651.08 71.85 55124.70 88888.00 2009-10-03 20:07:11.625 276 12651.02 71.85 55124.70 88888.00 2009-10-03 20:07:11.750 276 12651.00 71.85 55124.70 88888.00 2009-10-03 20:07:11.875 276 12651.02 71.83 55124.72 88888.00 2009-10-03 20:07:12.000 276 12651.00 71.85 55124.75 88888.00 2009-10-03 20:07:12.125 276 12650.92 71.85 55124.75 88888.00 2009-10-03 20:07:12.250 276 12650.92 71.85 55124.72 88888.00 2009-10-03 20:07:12.375 276 12651.00 71.88 55124.72 88888.00 2009-10-03 20:07:12.500 276 12650.98 71.88 55124.75 88888.00 2009-10-03 20:07:12.625 276 12650.90 71.85 55124.78 88888.00 2009-10-03 20:07:12.750 276 12650.90 71.88 55124.78 88888.00 2009-10-03 20:07:12.875 276 12650.98 71.88 55124.75 88888.00 2009-10-03 20:07:13.000 276 12651.08 71.88 55124.75 88888.00 2009-10-03 20:07:13.125 276 12651.00 71.88 55124.75 88888.00 2009-10-03 20:07:13.250 276 12650.92 71.88 55124.75 88888.00 2009-10-03 20:07:13.375 276 12650.95 71.88 55124.75 88888.00 2009-10-03 20:07:13.500 276 12650.90 71.90 55124.75 88888.00 2009-10-03 20:07:13.625 276 12650.92 71.90 55124.78 88888.00 2009-10-03 20:07:13.750 276 12650.98 71.90 55124.78 88888.00 2009-10-03 20:07:13.875 276 12651.00 71.90 55124.75 88888.00 2009-10-03 20:07:14.000 276 12650.92 71.90 55124.75 88888.00 2009-10-03 20:07:14.125 276 12650.88 71.92 55124.75 88888.00 2009-10-03 20:07:14.250 276 12650.85 71.90 55124.75 88888.00 2009-10-03 20:07:14.375 276 12650.85 71.90 55124.72 88888.00 2009-10-03 20:07:14.500 276 12650.90 71.92 55124.75 88888.00 2009-10-03 20:07:14.625 276 12651.02 71.92 55124.75 88888.00 2009-10-03 20:07:14.750 276 12651.00 71.92 55124.75 88888.00 2009-10-03 20:07:14.875 276 12650.98 71.92 55124.75 88888.00 2009-10-03 20:07:15.000 276 12650.92 71.90 55124.72 88888.00 2009-10-03 20:07:15.125 276 12650.92 71.90 55124.72 88888.00 2009-10-03 20:07:15.250 276 12650.92 71.90 55124.75 88888.00 2009-10-03 20:07:15.375 276 12651.05 71.95 55124.78 88888.00 2009-10-03 20:07:15.500 276 12651.00 71.92 55124.75 88888.00 2009-10-03 20:07:15.625 276 12650.92 71.92 55124.72 88888.00 2009-10-03 20:07:15.750 276 12650.92 71.92 55124.72 88888.00 2009-10-03 20:07:15.875 276 12650.95 71.92 55124.72 88888.00 2009-10-03 20:07:16.000 276 12651.00 71.92 55124.75 88888.00 2009-10-03 20:07:16.125 276 12650.95 71.95 55124.75 88888.00 2009-10-03 20:07:16.250 276 12650.92 71.95 55124.75 88888.00 2009-10-03 20:07:16.375 276 12650.98 71.97 55124.75 88888.00 2009-10-03 20:07:16.500 276 12650.98 71.95 55124.75 88888.00 2009-10-03 20:07:16.625 276 12650.98 71.95 55124.75 88888.00 2009-10-03 20:07:16.750 276 12651.02 71.95 55124.72 88888.00 2009-10-03 20:07:16.875 276 12651.02 71.95 55124.72 88888.00 2009-10-03 20:07:17.000 276 12651.00 71.92 55124.70 88888.00 2009-10-03 20:07:17.125 276 12651.02 71.95 55124.72 88888.00 2009-10-03 20:07:17.250 276 12651.02 71.90 55124.72 88888.00 2009-10-03 20:07:17.375 276 12651.02 71.95 55124.70 88888.00 2009-10-03 20:07:17.500 276 12650.98 71.95 55124.70 88888.00 2009-10-03 20:07:17.625 276 12651.00 71.95 55124.70 88888.00 2009-10-03 20:07:17.750 276 12650.98 71.95 55124.70 88888.00 2009-10-03 20:07:17.875 276 12650.90 71.97 55124.72 88888.00 2009-10-03 20:07:18.000 276 12650.88 71.95 55124.72 88888.00 2009-10-03 20:07:18.125 276 12650.98 71.95 55124.72 88888.00 2009-10-03 20:07:18.250 276 12650.95 71.95 55124.75 88888.00 2009-10-03 20:07:18.375 276 12651.02 71.92 55124.72 88888.00 2009-10-03 20:07:18.500 276 12651.02 71.92 55124.72 88888.00 2009-10-03 20:07:18.625 276 12651.02 71.95 55124.72 88888.00 2009-10-03 20:07:18.750 276 12650.98 71.92 55124.72 88888.00 2009-10-03 20:07:18.875 276 12650.98 71.97 55124.70 88888.00 2009-10-03 20:07:19.000 276 12651.08 71.95 55124.65 88888.00 2009-10-03 20:07:19.125 276 12651.12 71.95 55124.68 88888.00 2009-10-03 20:07:19.250 276 12650.98 71.95 55124.72 88888.00 2009-10-03 20:07:19.375 276 12650.95 71.95 55124.72 88888.00 2009-10-03 20:07:19.500 276 12651.05 71.95 55124.70 88888.00 2009-10-03 20:07:19.625 276 12651.10 71.97 55124.70 88888.00 2009-10-03 20:07:19.750 276 12651.12 71.97 55124.70 88888.00 2009-10-03 20:07:19.875 276 12651.10 71.95 55124.70 88888.00 2009-10-03 20:07:20.000 276 12651.08 71.95 55124.68 88888.00 2009-10-03 20:07:20.125 276 12651.08 71.95 55124.70 88888.00 2009-10-03 20:07:20.250 276 12651.05 71.95 55124.72 88888.00 2009-10-03 20:07:20.375 276 12651.05 71.97 55124.70 88888.00 2009-10-03 20:07:20.500 276 12651.00 71.95 55124.68 88888.00 2009-10-03 20:07:20.625 276 12651.00 71.97 55124.68 88888.00 2009-10-03 20:07:20.750 276 12650.98 71.97 55124.70 88888.00 2009-10-03 20:07:20.875 276 12650.92 72.00 55124.70 88888.00 2009-10-03 20:07:21.000 276 12650.95 71.97 55124.70 88888.00 2009-10-03 20:07:21.125 276 12650.98 71.95 55124.72 88888.00 2009-10-03 20:07:21.250 276 12650.95 71.95 55124.72 88888.00 2009-10-03 20:07:21.375 276 12650.92 71.97 55124.72 88888.00 2009-10-03 20:07:21.500 276 12650.92 71.97 55124.70 88888.00 2009-10-03 20:07:21.625 276 12650.95 71.95 55124.68 88888.00 2009-10-03 20:07:21.750 276 12650.95 71.97 55124.68 88888.00 2009-10-03 20:07:21.875 276 12650.95 71.97 55124.68 88888.00 2009-10-03 20:07:22.000 276 12650.88 72.00 55124.68 88888.00 2009-10-03 20:07:22.125 276 12650.88 71.97 55124.68 88888.00 2009-10-03 20:07:22.250 276 12650.85 71.97 55124.68 88888.00 2009-10-03 20:07:22.375 276 12650.90 72.00 55124.68 88888.00 2009-10-03 20:07:22.500 276 12650.98 71.97 55124.68 88888.00 2009-10-03 20:07:22.625 276 12651.00 71.97 55124.68 88888.00 2009-10-03 20:07:22.750 276 12651.05 71.97 55124.68 88888.00 2009-10-03 20:07:22.875 276 12651.02 72.00 55124.68 88888.00 2009-10-03 20:07:23.000 276 12650.95 71.97 55124.65 88888.00 2009-10-03 20:07:23.125 276 12650.95 72.00 55124.65 88888.00 2009-10-03 20:07:23.250 276 12651.02 71.97 55124.65 88888.00 2009-10-03 20:07:23.375 276 12651.10 71.97 55124.65 88888.00 2009-10-03 20:07:23.500 276 12651.02 72.00 55124.62 88888.00 2009-10-03 20:07:23.625 276 12650.88 72.03 55124.65 88888.00 2009-10-03 20:07:23.750 276 12650.95 72.00 55124.68 88888.00 2009-10-03 20:07:23.875 276 12651.00 72.00 55124.68 88888.00 2009-10-03 20:07:24.000 276 12650.98 72.00 55124.65 88888.00 2009-10-03 20:07:24.125 276 12650.98 72.03 55124.68 88888.00 2009-10-03 20:07:24.250 276 12650.95 72.00 55124.70 88888.00 2009-10-03 20:07:24.375 276 12650.90 72.03 55124.70 88888.00 2009-10-03 20:07:24.500 276 12650.92 72.00 55124.70 88888.00 2009-10-03 20:07:24.625 276 12651.02 72.03 55124.68 88888.00 2009-10-03 20:07:24.750 276 12651.05 72.03 55124.65 88888.00 2009-10-03 20:07:24.875 276 12651.05 72.03 55124.68 88888.00 2009-10-03 20:07:25.000 276 12651.02 72.03 55124.65 88888.00 2009-10-03 20:07:25.125 276 12651.12 72.05 55124.68 88888.00 2009-10-03 20:07:25.250 276 12651.10 72.05 55124.65 88888.00 2009-10-03 20:07:25.375 276 12651.05 72.03 55124.68 88888.00 2009-10-03 20:07:25.500 276 12651.00 72.03 55124.68 88888.00 2009-10-03 20:07:25.625 276 12651.02 72.00 55124.68 88888.00 2009-10-03 20:07:25.750 276 12651.08 72.00 55124.68 88888.00 2009-10-03 20:07:25.875 276 12651.15 72.00 55124.68 88888.00 2009-10-03 20:07:26.000 276 12651.12 72.00 55124.65 88888.00 2009-10-03 20:07:26.125 276 12651.02 72.03 55124.65 88888.00 2009-10-03 20:07:26.250 276 12651.02 72.03 55124.65 88888.00 2009-10-03 20:07:26.375 276 12651.12 72.03 55124.68 88888.00 2009-10-03 20:07:26.500 276 12651.10 72.03 55124.68 88888.00 2009-10-03 20:07:26.625 276 12651.05 72.03 55124.65 88888.00 2009-10-03 20:07:26.750 276 12651.02 72.03 55124.65 88888.00 2009-10-03 20:07:26.875 276 12651.08 72.03 55124.65 88888.00 2009-10-03 20:07:27.000 276 12651.08 72.00 55124.62 88888.00 2009-10-03 20:07:27.125 276 12651.10 72.03 55124.62 88888.00 2009-10-03 20:07:27.250 276 12651.05 72.00 55124.62 88888.00 2009-10-03 20:07:27.375 276 12651.08 72.00 55124.62 88888.00 2009-10-03 20:07:27.500 276 12651.10 72.03 55124.62 88888.00 2009-10-03 20:07:27.625 276 12651.08 72.03 55124.60 88888.00 2009-10-03 20:07:27.750 276 12651.08 72.00 55124.62 88888.00 2009-10-03 20:07:27.875 276 12651.08 72.00 55124.60 88888.00 2009-10-03 20:07:28.000 276 12651.12 72.00 55124.60 88888.00 2009-10-03 20:07:28.125 276 12651.17 72.03 55124.62 88888.00 2009-10-03 20:07:28.250 276 12651.15 72.03 55124.62 88888.00 2009-10-03 20:07:28.375 276 12651.15 72.03 55124.62 88888.00 2009-10-03 20:07:28.500 276 12651.17 72.03 55124.62 88888.00 2009-10-03 20:07:28.625 276 12651.20 72.03 55124.62 88888.00 2009-10-03 20:07:28.750 276 12651.15 72.05 55124.62 88888.00 2009-10-03 20:07:28.875 276 12651.15 72.05 55124.62 88888.00 2009-10-03 20:07:29.000 276 12651.20 72.03 55124.57 88888.00 2009-10-03 20:07:29.125 276 12651.23 72.03 55124.60 88888.00 2009-10-03 20:07:29.250 276 12651.25 72.03 55124.62 88888.00 2009-10-03 20:07:29.375 276 12651.25 72.05 55124.62 88888.00 2009-10-03 20:07:29.500 276 12651.20 72.03 55124.62 88888.00 2009-10-03 20:07:29.625 276 12651.20 72.03 55124.60 88888.00 2009-10-03 20:07:29.750 276 12651.20 72.03 55124.62 88888.00 2009-10-03 20:07:29.875 276 12651.17 72.05 55124.62 88888.00 2009-10-03 20:07:30.000 276 12651.15 72.05 55124.62 88888.00 2009-10-03 20:07:30.125 276 12651.15 72.05 55124.62 88888.00 2009-10-03 20:07:30.250 276 12651.20 72.03 55124.62 88888.00 2009-10-03 20:07:30.375 276 12651.20 72.03 55124.62 88888.00 2009-10-03 20:07:30.500 276 12651.20 72.03 55124.62 88888.00 2009-10-03 20:07:30.625 276 12651.25 72.05 55124.62 88888.00 2009-10-03 20:07:30.750 276 12651.27 72.05 55124.62 88888.00 2009-10-03 20:07:30.875 276 12651.27 72.05 55124.65 88888.00 2009-10-03 20:07:31.000 276 12651.27 72.05 55124.65 88888.00 2009-10-03 20:07:31.125 276 12651.25 72.05 55124.65 88888.00 2009-10-03 20:07:31.250 276 12651.25 72.03 55124.65 88888.00 2009-10-03 20:07:31.375 276 12651.23 72.08 55124.65 88888.00 2009-10-03 20:07:31.500 276 12651.23 72.10 55124.65 88888.00 2009-10-03 20:07:31.625 276 12651.23 72.08 55124.62 88888.00 2009-10-03 20:07:31.750 276 12651.25 72.05 55124.62 88888.00 2009-10-03 20:07:31.875 276 12651.25 72.03 55124.62 88888.00 2009-10-03 20:07:32.000 276 12651.23 72.03 55124.60 88888.00 2009-10-03 20:07:32.125 276 12651.23 72.05 55124.60 88888.00 2009-10-03 20:07:32.250 276 12651.25 72.08 55124.60 88888.00 2009-10-03 20:07:32.375 276 12651.27 72.05 55124.55 88888.00 2009-10-03 20:07:32.500 276 12651.30 72.08 55124.55 88888.00 2009-10-03 20:07:32.625 276 12651.25 72.08 55124.60 88888.00 2009-10-03 20:07:32.750 276 12651.25 72.08 55124.57 88888.00 2009-10-03 20:07:32.875 276 12651.25 72.08 55124.55 88888.00 2009-10-03 20:07:33.000 276 12651.25 72.05 55124.60 88888.00 2009-10-03 20:07:33.125 276 12651.23 72.08 55124.57 88888.00 2009-10-03 20:07:33.250 276 12651.30 72.05 55124.57 88888.00 2009-10-03 20:07:33.375 276 12651.35 72.05 55124.53 88888.00 2009-10-03 20:07:33.500 276 12651.35 72.05 55124.55 88888.00 2009-10-03 20:07:33.625 276 12651.30 72.05 55124.57 88888.00 2009-10-03 20:07:33.750 276 12651.30 72.05 55124.55 88888.00 2009-10-03 20:07:33.875 276 12651.33 72.08 55124.55 88888.00 2009-10-03 20:07:34.000 276 12651.30 72.10 55124.50 88888.00 2009-10-03 20:07:34.125 276 12651.25 72.08 55124.55 88888.00 2009-10-03 20:07:34.250 276 12651.20 72.05 55124.55 88888.00 2009-10-03 20:07:34.375 276 12651.25 72.08 55124.57 88888.00 2009-10-03 20:07:34.500 276 12651.27 72.08 55124.57 88888.00 2009-10-03 20:07:34.625 276 12651.33 72.05 55124.57 88888.00 2009-10-03 20:07:34.750 276 12651.35 72.05 55124.55 88888.00 2009-10-03 20:07:34.875 276 12651.38 72.08 55124.55 88888.00 2009-10-03 20:07:35.000 276 12651.35 72.08 55124.53 88888.00 2009-10-03 20:07:35.125 276 12651.30 72.08 55124.57 88888.00 2009-10-03 20:07:35.250 276 12651.30 72.05 55124.57 88888.00 2009-10-03 20:07:35.375 276 12651.35 72.05 55124.57 88888.00 2009-10-03 20:07:35.500 276 12651.40 72.05 55124.55 88888.00 2009-10-03 20:07:35.625 276 12651.38 72.08 55124.55 88888.00 2009-10-03 20:07:35.750 276 12651.35 72.08 55124.55 88888.00 2009-10-03 20:07:35.875 276 12651.35 72.05 55124.55 88888.00 2009-10-03 20:07:36.000 276 12651.38 72.08 55124.55 88888.00 2009-10-03 20:07:36.125 276 12651.30 72.10 55124.57 88888.00 2009-10-03 20:07:36.250 276 12651.23 72.10 55124.57 88888.00 2009-10-03 20:07:36.375 276 12651.33 72.10 55124.55 88888.00 2009-10-03 20:07:36.500 276 12651.35 72.10 55124.57 88888.00 2009-10-03 20:07:36.625 276 12651.35 72.10 55124.57 88888.00 2009-10-03 20:07:36.750 276 12651.38 72.10 55124.57 88888.00 2009-10-03 20:07:36.875 276 12651.35 72.10 55124.53 88888.00 2009-10-03 20:07:37.000 276 12651.40 72.10 55124.53 88888.00 2009-10-03 20:07:37.125 276 12651.40 72.08 55124.53 88888.00 2009-10-03 20:07:37.250 276 12651.38 72.08 55124.55 88888.00 2009-10-03 20:07:37.375 276 12651.35 72.08 55124.53 88888.00 2009-10-03 20:07:37.500 276 12651.33 72.08 55124.50 88888.00 2009-10-03 20:07:37.625 276 12651.33 72.10 55124.55 88888.00 2009-10-03 20:07:37.750 276 12651.40 72.10 55124.55 88888.00 2009-10-03 20:07:37.875 276 12651.48 72.10 55124.53 88888.00 2009-10-03 20:07:38.000 276 12651.42 72.08 55124.50 88888.00 2009-10-03 20:07:38.125 276 12651.40 72.08 55124.53 88888.00 2009-10-03 20:07:38.250 276 12651.30 72.08 55124.55 88888.00 2009-10-03 20:07:38.375 276 12651.27 72.10 55124.53 88888.00 2009-10-03 20:07:38.500 276 12651.33 72.08 55124.55 88888.00 2009-10-03 20:07:38.625 276 12651.30 72.08 55124.53 88888.00 2009-10-03 20:07:38.750 276 12651.33 72.08 55124.53 88888.00 2009-10-03 20:07:38.875 276 12651.38 72.08 55124.55 88888.00 2009-10-03 20:07:39.000 276 12651.40 72.08 55124.53 88888.00 2009-10-03 20:07:39.125 276 12651.38 72.05 55124.53 88888.00 2009-10-03 20:07:39.250 276 12651.38 72.08 55124.50 88888.00 2009-10-03 20:07:39.375 276 12651.38 72.08 55124.53 88888.00 2009-10-03 20:07:39.500 276 12651.38 72.08 55124.50 88888.00 2009-10-03 20:07:39.625 276 12651.35 72.08 55124.50 88888.00 2009-10-03 20:07:39.750 276 12651.40 72.10 55124.50 88888.00 2009-10-03 20:07:39.875 276 12651.45 72.10 55124.50 88888.00 2009-10-03 20:07:40.000 276 12651.42 72.10 55124.50 88888.00 2009-10-03 20:07:40.125 276 12651.45 72.08 55124.50 88888.00 2009-10-03 20:07:40.250 276 12651.45 72.08 55124.53 88888.00 2009-10-03 20:07:40.375 276 12651.48 72.10 55124.53 88888.00 2009-10-03 20:07:40.500 276 12651.45 72.10 55124.50 88888.00 2009-10-03 20:07:40.625 276 12651.48 72.08 55124.50 88888.00 2009-10-03 20:07:40.750 276 12651.45 72.10 55124.47 88888.00 2009-10-03 20:07:40.875 276 12651.48 72.10 55124.47 88888.00 2009-10-03 20:07:41.000 276 12651.50 72.10 55124.45 88888.00 2009-10-03 20:07:41.125 276 12651.52 72.08 55124.50 88888.00 2009-10-03 20:07:41.250 276 12651.48 72.05 55124.50 88888.00 2009-10-03 20:07:41.375 276 12651.45 72.05 55124.47 88888.00 2009-10-03 20:07:41.500 276 12651.42 72.05 55124.47 88888.00 2009-10-03 20:07:41.625 276 12651.45 72.08 55124.47 88888.00 2009-10-03 20:07:41.750 276 12651.48 72.08 55124.47 88888.00 2009-10-03 20:07:41.875 276 12651.52 72.08 55124.47 88888.00 2009-10-03 20:07:42.000 276 12651.55 72.08 55124.45 88888.00 2009-10-03 20:07:42.125 276 12651.55 72.08 55124.47 88888.00 2009-10-03 20:07:42.250 276 12651.55 72.08 55124.47 88888.00 2009-10-03 20:07:42.375 276 12651.55 72.08 55124.47 88888.00 2009-10-03 20:07:42.500 276 12651.52 72.08 55124.47 88888.00 2009-10-03 20:07:42.625 276 12651.58 72.08 55124.47 88888.00 2009-10-03 20:07:42.750 276 12651.62 72.08 55124.45 88888.00 2009-10-03 20:07:42.875 276 12651.60 72.05 55124.45 88888.00 2009-10-03 20:07:43.000 276 12651.52 72.05 55124.47 88888.00 2009-10-03 20:07:43.125 276 12651.52 72.05 55124.47 88888.00 2009-10-03 20:07:43.250 276 12651.50 72.05 55124.45 88888.00 2009-10-03 20:07:43.375 276 12651.55 72.08 55124.43 88888.00 2009-10-03 20:07:43.500 276 12651.58 72.10 55124.47 88888.00 2009-10-03 20:07:43.625 276 12651.58 72.10 55124.47 88888.00 2009-10-03 20:07:43.750 276 12651.55 72.08 55124.47 88888.00 2009-10-03 20:07:43.875 276 12651.52 72.10 55124.50 88888.00 2009-10-03 20:07:44.000 276 12651.52 72.10 55124.45 88888.00 2009-10-03 20:07:44.125 276 12651.58 72.08 55124.43 88888.00 2009-10-03 20:07:44.250 276 12651.58 72.08 55124.47 88888.00 2009-10-03 20:07:44.375 276 12651.58 72.10 55124.50 88888.00 2009-10-03 20:07:44.500 276 12651.50 72.10 55124.45 88888.00 2009-10-03 20:07:44.625 276 12651.52 72.08 55124.45 88888.00 2009-10-03 20:07:44.750 276 12651.58 72.08 55124.45 88888.00 2009-10-03 20:07:44.875 276 12651.60 72.08 55124.45 88888.00 2009-10-03 20:07:45.000 276 12651.58 72.10 55124.43 88888.00 2009-10-03 20:07:45.125 276 12651.55 72.10 55124.43 88888.00 2009-10-03 20:07:45.250 276 12651.52 72.05 55124.45 88888.00 2009-10-03 20:07:45.375 276 12651.55 72.05 55124.45 88888.00 2009-10-03 20:07:45.500 276 12651.62 72.05 55124.43 88888.00 2009-10-03 20:07:45.625 276 12651.62 72.05 55124.45 88888.00 2009-10-03 20:07:45.750 276 12651.67 72.08 55124.43 88888.00 2009-10-03 20:07:45.875 276 12651.73 72.05 55124.43 88888.00 2009-10-03 20:07:46.000 276 12651.70 72.03 55124.40 88888.00 2009-10-03 20:07:46.125 276 12651.65 72.05 55124.45 88888.00 2009-10-03 20:07:46.250 276 12651.67 72.05 55124.45 88888.00 2009-10-03 20:07:46.375 276 12651.67 72.08 55124.43 88888.00 2009-10-03 20:07:46.500 276 12651.70 72.08 55124.45 88888.00 2009-10-03 20:07:46.625 276 12651.70 72.08 55124.45 88888.00 2009-10-03 20:07:46.750 276 12651.70 72.10 55124.45 88888.00 2009-10-03 20:07:46.875 276 12651.73 72.08 55124.43 88888.00 2009-10-03 20:07:47.000 276 12651.73 72.08 55124.40 88888.00 2009-10-03 20:07:47.125 276 12651.70 72.05 55124.43 88888.00 2009-10-03 20:07:47.250 276 12651.62 72.03 55124.45 88888.00 2009-10-03 20:07:47.375 276 12651.62 72.05 55124.43 88888.00 2009-10-03 20:07:47.500 276 12651.60 72.08 55124.43 88888.00 2009-10-03 20:07:47.625 276 12651.62 72.05 55124.43 88888.00 2009-10-03 20:07:47.750 276 12651.60 72.05 55124.45 88888.00 2009-10-03 20:07:47.875 276 12651.60 72.05 55124.40 88888.00 2009-10-03 20:07:48.000 276 12651.62 72.05 55124.40 88888.00 2009-10-03 20:07:48.125 276 12651.62 72.05 55124.43 88888.00 2009-10-03 20:07:48.250 276 12651.58 72.03 55124.43 88888.00 2009-10-03 20:07:48.375 276 12651.60 72.05 55124.47 88888.00 2009-10-03 20:07:48.500 276 12651.60 72.03 55124.45 88888.00 2009-10-03 20:07:48.625 276 12651.58 72.03 55124.43 88888.00 2009-10-03 20:07:48.750 276 12651.50 72.03 55124.47 88888.00 2009-10-03 20:07:48.875 276 12651.55 72.05 55124.47 88888.00 2009-10-03 20:07:49.000 276 12651.58 72.03 55124.47 88888.00 2009-10-03 20:07:49.125 276 12651.65 72.03 55124.45 88888.00 2009-10-03 20:07:49.250 276 12651.67 72.03 55124.47 88888.00 2009-10-03 20:07:49.375 276 12651.67 72.05 55124.47 88888.00 2009-10-03 20:07:49.500 276 12651.65 72.05 55124.50 88888.00 2009-10-03 20:07:49.625 276 12651.62 72.03 55124.47 88888.00 2009-10-03 20:07:49.750 276 12651.62 72.03 55124.47 88888.00 2009-10-03 20:07:49.875 276 12651.60 72.03 55124.47 88888.00 2009-10-03 20:07:50.000 276 12651.58 72.03 55124.45 88888.00 2009-10-03 20:07:50.125 276 12651.62 72.03 55124.45 88888.00 2009-10-03 20:07:50.250 276 12651.67 72.00 55124.50 88888.00 2009-10-03 20:07:50.375 276 12651.70 72.00 55124.47 88888.00 2009-10-03 20:07:50.500 276 12651.70 72.03 55124.47 88888.00 2009-10-03 20:07:50.625 276 12651.73 72.03 55124.47 88888.00 2009-10-03 20:07:50.750 276 12651.70 72.03 55124.43 88888.00 2009-10-03 20:07:50.875 276 12651.73 72.03 55124.45 88888.00 2009-10-03 20:07:51.000 276 12651.77 72.05 55124.43 88888.00 2009-10-03 20:07:51.125 276 12651.75 72.03 55124.45 88888.00 2009-10-03 20:07:51.250 276 12651.67 72.03 55124.45 88888.00 2009-10-03 20:07:51.375 276 12651.73 72.03 55124.45 88888.00 2009-10-03 20:07:51.500 276 12651.70 72.03 55124.43 88888.00 2009-10-03 20:07:51.625 276 12651.67 72.03 55124.45 88888.00 2009-10-03 20:07:51.750 276 12651.65 72.03 55124.43 88888.00 2009-10-03 20:07:51.875 276 12651.65 72.03 55124.45 88888.00 2009-10-03 20:07:52.000 276 12651.73 72.03 55124.40 88888.00 2009-10-03 20:07:52.125 276 12651.75 72.03 55124.43 88888.00 2009-10-03 20:07:52.250 276 12651.73 72.03 55124.43 88888.00 2009-10-03 20:07:52.375 276 12651.80 72.05 55124.38 88888.00 2009-10-03 20:07:52.500 276 12651.77 72.03 55124.40 88888.00 2009-10-03 20:07:52.625 276 12651.80 72.03 55124.43 88888.00 2009-10-03 20:07:52.750 276 12651.75 72.05 55124.43 88888.00 2009-10-03 20:07:52.875 276 12651.67 72.05 55124.43 88888.00 2009-10-03 20:07:53.000 276 12651.75 72.03 55124.40 88888.00 2009-10-03 20:07:53.125 276 12651.77 72.03 55124.45 88888.00 2009-10-03 20:07:53.250 276 12651.73 72.03 55124.45 88888.00 2009-10-03 20:07:53.375 276 12651.70 72.03 55124.43 88888.00 2009-10-03 20:07:53.500 276 12651.73 72.03 55124.40 88888.00 2009-10-03 20:07:53.625 276 12651.80 72.03 55124.40 88888.00 2009-10-03 20:07:53.750 276 12651.80 72.00 55124.47 88888.00 2009-10-03 20:07:53.875 276 12651.77 72.00 55124.47 88888.00 2009-10-03 20:07:54.000 276 12651.73 72.00 55124.45 88888.00 2009-10-03 20:07:54.125 276 12651.75 72.00 55124.45 88888.00 2009-10-03 20:07:54.250 276 12651.77 71.97 55124.45 88888.00 2009-10-03 20:07:54.375 276 12651.80 72.00 55124.45 88888.00 2009-10-03 20:07:54.500 276 12651.75 72.00 55124.47 88888.00 2009-10-03 20:07:54.625 276 12651.73 71.97 55124.45 88888.00 2009-10-03 20:07:54.750 276 12651.75 72.00 55124.45 88888.00 2009-10-03 20:07:54.875 276 12651.77 72.00 55124.45 88888.00 2009-10-03 20:07:55.000 276 12651.80 72.00 55124.45 88888.00 2009-10-03 20:07:55.125 276 12651.77 72.00 55124.47 88888.00 2009-10-03 20:07:55.250 276 12651.73 72.00 55124.50 88888.00 2009-10-03 20:07:55.375 276 12651.77 72.03 55124.45 88888.00 2009-10-03 20:07:55.500 276 12651.80 72.03 55124.47 88888.00 2009-10-03 20:07:55.625 276 12651.80 72.03 55124.45 88888.00 2009-10-03 20:07:55.750 276 12651.80 72.03 55124.50 88888.00 2009-10-03 20:07:55.875 276 12651.80 72.00 55124.47 88888.00 2009-10-03 20:07:56.000 276 12651.83 72.00 55124.45 88888.00 2009-10-03 20:07:56.125 276 12651.80 72.00 55124.47 88888.00 2009-10-03 20:07:56.250 276 12651.80 71.97 55124.43 88888.00 2009-10-03 20:07:56.375 276 12651.88 71.97 55124.40 88888.00 2009-10-03 20:07:56.500 276 12651.85 72.00 55124.47 88888.00 2009-10-03 20:07:56.625 276 12651.80 72.00 55124.47 88888.00 2009-10-03 20:07:56.750 276 12651.77 72.00 55124.47 88888.00 2009-10-03 20:07:56.875 276 12651.80 72.00 55124.45 88888.00 2009-10-03 20:07:57.000 276 12651.77 71.97 55124.43 88888.00 2009-10-03 20:07:57.125 276 12651.73 71.97 55124.45 88888.00 2009-10-03 20:07:57.250 276 12651.73 71.97 55124.45 88888.00 2009-10-03 20:07:57.375 276 12651.77 71.97 55124.45 88888.00 2009-10-03 20:07:57.500 276 12651.80 71.92 55124.47 88888.00 2009-10-03 20:07:57.625 276 12651.77 71.95 55124.47 88888.00 2009-10-03 20:07:57.750 276 12651.73 71.97 55124.45 88888.00 2009-10-03 20:07:57.875 276 12651.77 71.97 55124.47 88888.00 2009-10-03 20:07:58.000 276 12651.83 71.95 55124.45 88888.00 2009-10-03 20:07:58.125 276 12651.85 71.97 55124.45 88888.00 2009-10-03 20:07:58.250 276 12651.77 71.97 55124.47 88888.00 2009-10-03 20:07:58.375 276 12651.77 71.97 55124.47 88888.00 2009-10-03 20:07:58.500 276 12651.77 71.95 55124.45 88888.00 2009-10-03 20:07:58.625 276 12651.80 71.95 55124.45 88888.00 2009-10-03 20:07:58.750 276 12651.77 71.95 55124.45 88888.00 2009-10-03 20:07:58.875 276 12651.77 71.95 55124.47 88888.00 2009-10-03 20:07:59.000 276 12651.80 71.95 55124.45 88888.00 2009-10-03 20:07:59.125 276 12651.80 71.95 55124.45 88888.00 2009-10-03 20:07:59.250 276 12651.77 71.95 55124.47 88888.00 2009-10-03 20:07:59.375 276 12651.80 71.95 55124.45 88888.00 2009-10-03 20:07:59.500 276 12651.77 71.92 55124.43 88888.00 2009-10-03 20:07:59.625 276 12651.80 71.92 55124.43 88888.00 2009-10-03 20:07:59.750 276 12651.80 71.95 55124.43 88888.00 2009-10-03 20:07:59.875 276 12651.77 71.95 55124.43 88888.00 2009-10-03 20:08:00.000 276 12651.80 71.95 55124.40 88888.00 2009-10-03 20:08:00.125 276 12651.77 71.95 55124.45 88888.00 2009-10-03 20:08:00.250 276 12651.77 71.92 55124.45 88888.00 2009-10-03 20:08:00.375 276 12651.85 71.95 55124.45 88888.00 2009-10-03 20:08:00.500 276 12651.88 71.92 55124.47 88888.00 2009-10-03 20:08:00.625 276 12651.85 71.92 55124.45 88888.00 2009-10-03 20:08:00.750 276 12651.77 71.92 55124.45 88888.00 2009-10-03 20:08:00.875 276 12651.83 71.92 55124.43 88888.00 2009-10-03 20:08:01.000 276 12651.88 71.95 55124.43 88888.00 2009-10-03 20:08:01.125 276 12651.90 71.95 55124.45 88888.00 2009-10-03 20:08:01.250 276 12651.88 71.92 55124.47 88888.00 2009-10-03 20:08:01.375 276 12651.88 71.95 55124.40 88888.00 2009-10-03 20:08:01.500 276 12651.85 71.95 55124.45 88888.00 2009-10-03 20:08:01.625 276 12651.92 71.95 55124.47 88888.00 2009-10-03 20:08:01.750 276 12651.95 71.95 55124.45 88888.00 2009-10-03 20:08:01.875 276 12651.92 71.95 55124.45 88888.00 2009-10-03 20:08:02.000 276 12651.98 71.95 55124.43 88888.00 2009-10-03 20:08:02.125 276 12652.00 71.92 55124.40 88888.00 2009-10-03 20:08:02.250 276 12651.95 71.90 55124.40 88888.00 2009-10-03 20:08:02.375 276 12651.98 71.92 55124.40 88888.00 2009-10-03 20:08:02.500 276 12651.92 71.95 55124.40 88888.00 2009-10-03 20:08:02.625 276 12651.92 71.95 55124.43 88888.00 2009-10-03 20:08:02.750 276 12651.98 71.95 55124.43 88888.00 2009-10-03 20:08:02.875 276 12652.00 71.92 55124.43 88888.00 2009-10-03 20:08:03.000 276 12651.95 71.92 55124.43 88888.00 2009-10-03 20:08:03.125 276 12651.98 71.92 55124.45 88888.00 2009-10-03 20:08:03.250 276 12651.98 71.92 55124.45 88888.00 2009-10-03 20:08:03.375 276 12652.02 71.92 55124.43 88888.00 2009-10-03 20:08:03.500 276 12652.02 71.90 55124.43 88888.00 2009-10-03 20:08:03.625 276 12651.98 71.92 55124.40 88888.00 2009-10-03 20:08:03.750 276 12651.90 71.92 55124.43 88888.00 2009-10-03 20:08:03.875 276 12651.88 71.92 55124.40 88888.00 2009-10-03 20:08:04.000 276 12651.95 71.95 55124.43 88888.00 2009-10-03 20:08:04.125 276 12652.00 71.92 55124.43 88888.00 2009-10-03 20:08:04.250 276 12651.98 71.90 55124.40 88888.00 2009-10-03 20:08:04.375 276 12651.95 71.92 55124.38 88888.00 2009-10-03 20:08:04.500 276 12651.98 71.92 55124.40 88888.00 2009-10-03 20:08:04.625 276 12651.95 71.95 55124.45 88888.00 2009-10-03 20:08:04.750 276 12651.92 71.95 55124.43 88888.00 2009-10-03 20:08:04.875 276 12651.95 71.92 55124.43 88888.00 2009-10-03 20:08:05.000 276 12651.98 71.90 55124.43 88888.00 2009-10-03 20:08:05.125 276 12651.98 71.90 55124.43 88888.00 2009-10-03 20:08:05.250 276 12651.85 71.90 55124.40 88888.00 2009-10-03 20:08:05.375 276 12651.90 71.90 55124.38 88888.00 2009-10-03 20:08:05.500 276 12651.95 71.88 55124.38 88888.00 2009-10-03 20:08:05.625 276 12652.02 71.88 55124.43 88888.00 2009-10-03 20:08:05.750 276 12652.05 71.90 55124.40 88888.00 2009-10-03 20:08:05.875 276 12652.05 71.90 55124.40 88888.00 2009-10-03 20:08:06.000 276 12652.08 71.92 55124.40 88888.00 2009-10-03 20:08:06.125 276 12652.02 71.90 55124.40 88888.00 2009-10-03 20:08:06.250 276 12651.95 71.88 55124.40 88888.00 2009-10-03 20:08:06.375 276 12652.02 71.90 55124.40 88888.00 2009-10-03 20:08:06.500 276 12652.05 71.88 55124.40 88888.00 2009-10-03 20:08:06.625 276 12652.02 71.90 55124.38 88888.00 2009-10-03 20:08:06.750 276 12652.02 71.90 55124.38 88888.00 2009-10-03 20:08:06.875 276 12652.02 71.92 55124.38 88888.00 2009-10-03 20:08:07.000 276 12652.02 71.90 55124.35 88888.00 2009-10-03 20:08:07.125 276 12652.02 71.88 55124.38 88888.00 2009-10-03 20:08:07.250 276 12652.05 71.88 55124.40 88888.00 2009-10-03 20:08:07.375 276 12652.10 71.90 55124.40 88888.00 2009-10-03 20:08:07.500 276 12652.08 71.92 55124.38 88888.00 2009-10-03 20:08:07.625 276 12652.05 71.92 55124.40 88888.00 2009-10-03 20:08:07.750 276 12652.08 71.90 55124.38 88888.00 2009-10-03 20:08:07.875 276 12652.05 71.90 55124.35 88888.00 2009-10-03 20:08:08.000 276 12652.12 71.88 55124.35 88888.00 2009-10-03 20:08:08.125 276 12652.15 71.90 55124.38 88888.00 2009-10-03 20:08:08.250 276 12652.10 71.88 55124.38 88888.00 2009-10-03 20:08:08.375 276 12652.12 71.90 55124.38 88888.00 2009-10-03 20:08:08.500 276 12652.12 71.90 55124.40 88888.00 2009-10-03 20:08:08.625 276 12652.08 71.90 55124.40 88888.00 2009-10-03 20:08:08.750 276 12652.08 71.90 55124.40 88888.00 2009-10-03 20:08:08.875 276 12652.10 71.90 55124.38 88888.00 2009-10-03 20:08:09.000 276 12652.12 71.90 55124.35 88888.00 2009-10-03 20:08:09.125 276 12652.15 71.88 55124.35 88888.00 2009-10-03 20:08:09.250 276 12652.17 71.88 55124.38 88888.00 2009-10-03 20:08:09.375 276 12652.17 71.90 55124.38 88888.00 2009-10-03 20:08:09.500 276 12652.15 71.90 55124.35 88888.00 2009-10-03 20:08:09.625 276 12652.12 71.88 55124.38 88888.00 2009-10-03 20:08:09.750 276 12652.08 71.85 55124.38 88888.00 2009-10-03 20:08:09.875 276 12652.02 71.85 55124.38 88888.00 2009-10-03 20:08:10.000 276 12652.02 71.88 55124.35 88888.00 2009-10-03 20:08:10.125 276 12652.10 71.88 55124.38 88888.00 2009-10-03 20:08:10.250 276 12652.08 71.88 55124.38 88888.00 2009-10-03 20:08:10.375 276 12652.05 71.88 55124.35 88888.00 2009-10-03 20:08:10.500 276 12652.08 71.88 55124.35 88888.00 2009-10-03 20:08:10.625 276 12652.15 71.88 55124.35 88888.00 2009-10-03 20:08:10.750 276 12652.17 71.88 55124.38 88888.00 2009-10-03 20:08:10.875 276 12652.15 71.88 55124.38 88888.00 2009-10-03 20:08:11.000 276 12652.12 71.83 55124.35 88888.00 2009-10-03 20:08:11.125 276 12652.05 71.85 55124.35 88888.00 2009-10-03 20:08:11.250 276 12652.02 71.85 55124.35 88888.00 2009-10-03 20:08:11.375 276 12652.08 71.88 55124.40 88888.00 2009-10-03 20:08:11.500 276 12652.15 71.88 55124.40 88888.00 2009-10-03 20:08:11.625 276 12652.15 71.88 55124.40 88888.00 2009-10-03 20:08:11.750 276 12652.12 71.85 55124.38 88888.00 2009-10-03 20:08:11.875 276 12652.08 71.83 55124.35 88888.00 2009-10-03 20:08:12.000 276 12652.12 71.80 55124.35 88888.00 2009-10-03 20:08:12.125 276 12652.12 71.83 55124.35 88888.00 2009-10-03 20:08:12.250 276 12652.08 71.83 55124.40 88888.00 2009-10-03 20:08:12.375 276 12652.08 71.85 55124.40 88888.00 2009-10-03 20:08:12.500 276 12652.05 71.85 55124.38 88888.00 2009-10-03 20:08:12.625 276 12652.05 71.83 55124.35 88888.00 2009-10-03 20:08:12.750 276 12652.05 71.83 55124.35 88888.00 2009-10-03 20:08:12.875 276 12652.12 71.85 55124.35 88888.00 2009-10-03 20:08:13.000 276 12652.10 71.85 55124.32 88888.00 2009-10-03 20:08:13.125 276 12652.02 71.83 55124.35 88888.00 2009-10-03 20:08:13.250 276 12652.00 71.83 55124.35 88888.00 2009-10-03 20:08:13.375 276 12652.10 71.83 55124.38 88888.00 2009-10-03 20:08:13.500 276 12652.10 71.83 55124.38 88888.00 2009-10-03 20:08:13.625 276 12652.08 71.85 55124.35 88888.00 2009-10-03 20:08:13.750 276 12652.12 71.85 55124.32 88888.00 2009-10-03 20:08:13.875 276 12652.12 71.85 55124.35 88888.00 2009-10-03 20:08:14.000 276 12652.10 71.85 55124.35 88888.00 2009-10-03 20:08:14.125 276 12652.08 71.85 55124.35 88888.00 2009-10-03 20:08:14.250 276 12652.05 71.88 55124.35 88888.00 2009-10-03 20:08:14.375 276 12652.08 71.88 55124.35 88888.00 2009-10-03 20:08:14.500 276 12652.12 71.88 55124.35 88888.00 2009-10-03 20:08:14.625 276 12652.17 71.85 55124.32 88888.00 2009-10-03 20:08:14.750 276 12652.17 71.88 55124.35 88888.00 2009-10-03 20:08:14.875 276 12652.12 71.85 55124.35 88888.00 2009-10-03 20:08:15.000 276 12652.12 71.85 55124.35 88888.00 2009-10-03 20:08:15.125 276 12652.12 71.85 55124.35 88888.00 2009-10-03 20:08:15.250 276 12652.12 71.83 55124.38 88888.00 2009-10-03 20:08:15.375 276 12652.17 71.83 55124.38 88888.00 2009-10-03 20:08:15.500 276 12652.15 71.83 55124.38 88888.00 2009-10-03 20:08:15.625 276 12652.12 71.85 55124.38 88888.00 2009-10-03 20:08:15.750 276 12652.17 71.85 55124.38 88888.00 2009-10-03 20:08:15.875 276 12652.25 71.85 55124.38 88888.00 2009-10-03 20:08:16.000 276 12652.23 71.83 55124.38 88888.00 2009-10-03 20:08:16.125 276 12652.20 71.85 55124.38 88888.00 2009-10-03 20:08:16.250 276 12652.20 71.83 55124.35 88888.00 2009-10-03 20:08:16.375 276 12652.20 71.85 55124.32 88888.00 2009-10-03 20:08:16.500 276 12652.20 71.88 55124.35 88888.00 2009-10-03 20:08:16.625 276 12652.20 71.88 55124.38 88888.00 2009-10-03 20:08:16.750 276 12652.20 71.88 55124.38 88888.00 2009-10-03 20:08:16.875 276 12652.25 71.88 55124.32 88888.00 2009-10-03 20:08:17.000 276 12652.20 71.85 55124.32 88888.00 2009-10-03 20:08:17.125 276 12652.20 71.85 55124.32 88888.00 2009-10-03 20:08:17.250 276 12652.20 71.85 55124.35 88888.00 2009-10-03 20:08:17.375 276 12652.25 71.85 55124.32 88888.00 2009-10-03 20:08:17.500 276 12652.25 71.85 55124.32 88888.00 2009-10-03 20:08:17.625 276 12652.25 71.88 55124.32 88888.00 2009-10-03 20:08:17.750 276 12652.20 71.88 55124.35 88888.00 2009-10-03 20:08:17.875 276 12652.17 71.85 55124.35 88888.00 2009-10-03 20:08:18.000 276 12652.20 71.85 55124.32 88888.00 2009-10-03 20:08:18.125 276 12652.23 71.88 55124.32 88888.00 2009-10-03 20:08:18.250 276 12652.23 71.85 55124.35 88888.00 2009-10-03 20:08:18.375 276 12652.30 71.85 55124.38 88888.00 2009-10-03 20:08:18.500 276 12652.25 71.88 55124.35 88888.00 2009-10-03 20:08:18.625 276 12652.27 71.85 55124.38 88888.00 2009-10-03 20:08:18.750 276 12652.30 71.88 55124.32 88888.00 2009-10-03 20:08:18.875 276 12652.30 71.85 55124.35 88888.00 2009-10-03 20:08:19.000 276 12652.33 71.85 55124.32 88888.00 2009-10-03 20:08:19.125 276 12652.35 71.85 55124.30 88888.00 2009-10-03 20:08:19.250 276 12652.35 71.88 55124.32 88888.00 2009-10-03 20:08:19.375 276 12652.27 71.85 55124.30 88888.00 2009-10-03 20:08:19.500 276 12652.23 71.88 55124.32 88888.00 2009-10-03 20:08:19.625 276 12652.25 71.85 55124.35 88888.00 2009-10-03 20:08:19.750 276 12652.27 71.90 55124.35 88888.00 2009-10-03 20:08:19.875 276 12652.30 71.90 55124.35 88888.00 2009-10-03 20:08:20.000 276 12652.30 71.88 55124.32 88888.00 2009-10-03 20:08:20.125 276 12652.27 71.85 55124.32 88888.00 2009-10-03 20:08:20.250 276 12652.25 71.85 55124.32 88888.00 2009-10-03 20:08:20.375 276 12652.35 71.88 55124.32 88888.00 2009-10-03 20:08:20.500 276 12652.33 71.88 55124.32 88888.00 2009-10-03 20:08:20.625 276 12652.25 71.88 55124.32 88888.00 2009-10-03 20:08:20.750 276 12652.33 71.88 55124.32 88888.00 2009-10-03 20:08:20.875 276 12652.35 71.88 55124.30 88888.00 2009-10-03 20:08:21.000 276 12652.40 71.88 55124.32 88888.00 2009-10-03 20:08:21.125 276 12652.38 71.90 55124.35 88888.00 2009-10-03 20:08:21.250 276 12652.35 71.90 55124.32 88888.00 2009-10-03 20:08:21.375 276 12652.38 71.90 55124.32 88888.00 2009-10-03 20:08:21.500 276 12652.38 71.88 55124.32 88888.00 2009-10-03 20:08:21.625 276 12652.40 71.88 55124.35 88888.00 2009-10-03 20:08:21.750 276 12652.40 71.88 55124.38 88888.00 2009-10-03 20:08:21.875 276 12652.40 71.90 55124.38 88888.00 2009-10-03 20:08:22.000 276 12652.40 71.88 55124.35 88888.00 2009-10-03 20:08:22.125 276 12652.35 71.88 55124.38 88888.00 2009-10-03 20:08:22.250 276 12652.35 71.88 55124.40 88888.00 2009-10-03 20:08:22.375 276 12652.27 71.88 55124.40 88888.00 2009-10-03 20:08:22.500 276 12652.27 71.88 55124.40 88888.00 2009-10-03 20:08:22.625 276 12652.27 71.88 55124.35 88888.00 2009-10-03 20:08:22.750 276 12652.25 71.90 55124.38 88888.00 2009-10-03 20:08:22.875 276 12652.25 71.90 55124.32 88888.00 2009-10-03 20:08:23.000 276 12652.33 71.90 55124.32 88888.00 2009-10-03 20:08:23.125 276 12652.33 71.88 55124.35 88888.00 2009-10-03 20:08:23.250 276 12652.25 71.90 55124.38 88888.00 2009-10-03 20:08:23.375 276 12652.27 71.90 55124.38 88888.00 2009-10-03 20:08:23.500 276 12652.35 71.88 55124.32 88888.00 2009-10-03 20:08:23.625 276 12652.40 71.88 55124.35 88888.00 2009-10-03 20:08:23.750 276 12652.40 71.88 55124.35 88888.00 2009-10-03 20:08:23.875 276 12652.42 71.88 55124.35 88888.00 2009-10-03 20:08:24.000 276 12652.45 71.88 55124.38 88888.00 2009-10-03 20:08:24.125 276 12652.42 71.88 55124.38 88888.00 2009-10-03 20:08:24.250 276 12652.40 71.85 55124.35 88888.00 2009-10-03 20:08:24.375 276 12652.45 71.88 55124.35 88888.00 2009-10-03 20:08:24.500 276 12652.45 71.88 55124.32 88888.00 2009-10-03 20:08:24.625 276 12652.50 71.85 55124.32 88888.00 2009-10-03 20:08:24.750 276 12652.58 71.85 55124.35 88888.00 2009-10-03 20:08:24.875 276 12652.60 71.88 55124.35 88888.00 2009-10-03 20:08:25.000 276 12652.58 71.88 55124.32 88888.00 2009-10-03 20:08:25.125 276 12652.52 71.88 55124.35 88888.00 2009-10-03 20:08:25.250 276 12652.48 71.88 55124.38 88888.00 2009-10-03 20:08:25.375 276 12652.48 71.88 55124.35 88888.00 2009-10-03 20:08:25.500 276 12652.45 71.88 55124.35 88888.00 2009-10-03 20:08:25.625 276 12652.50 71.90 55124.38 88888.00 2009-10-03 20:08:25.750 276 12652.55 71.88 55124.38 88888.00 2009-10-03 20:08:25.875 276 12652.55 71.88 55124.38 88888.00 2009-10-03 20:08:26.000 276 12652.50 71.90 55124.35 88888.00 2009-10-03 20:08:26.125 276 12652.48 71.90 55124.35 88888.00 2009-10-03 20:08:26.250 276 12652.50 71.88 55124.38 88888.00 2009-10-03 20:08:26.375 276 12652.62 71.90 55124.35 88888.00 2009-10-03 20:08:26.500 276 12652.60 71.90 55124.38 88888.00 2009-10-03 20:08:26.625 276 12652.55 71.90 55124.35 88888.00 2009-10-03 20:08:26.750 276 12652.52 71.90 55124.35 88888.00 2009-10-03 20:08:26.875 276 12652.55 71.90 55124.38 88888.00 2009-10-03 20:08:27.000 276 12652.58 71.90 55124.35 88888.00 2009-10-03 20:08:27.125 276 12652.58 71.90 55124.35 88888.00 2009-10-03 20:08:27.250 276 12652.58 71.90 55124.38 88888.00 2009-10-03 20:08:27.375 276 12652.60 71.90 55124.32 88888.00 2009-10-03 20:08:27.500 276 12652.52 71.88 55124.35 88888.00 2009-10-03 20:08:27.625 276 12652.52 71.85 55124.35 88888.00 2009-10-03 20:08:27.750 276 12652.55 71.88 55124.38 88888.00 2009-10-03 20:08:27.875 276 12652.52 71.88 55124.35 88888.00 2009-10-03 20:08:28.000 276 12652.48 71.88 55124.35 88888.00 2009-10-03 20:08:28.125 276 12652.48 71.88 55124.38 88888.00 2009-10-03 20:08:28.250 276 12652.45 71.88 55124.38 88888.00 2009-10-03 20:08:28.375 276 12652.48 71.90 55124.35 88888.00 2009-10-03 20:08:28.500 276 12652.55 71.90 55124.40 88888.00 2009-10-03 20:08:28.625 276 12652.58 71.85 55124.40 88888.00 2009-10-03 20:08:28.750 276 12652.58 71.85 55124.38 88888.00 2009-10-03 20:08:28.875 276 12652.55 71.85 55124.35 88888.00 2009-10-03 20:08:29.000 276 12652.52 71.88 55124.35 88888.00 2009-10-03 20:08:29.125 276 12652.55 71.88 55124.35 88888.00 2009-10-03 20:08:29.250 276 12652.60 71.85 55124.38 88888.00 2009-10-03 20:08:29.375 276 12652.60 71.85 55124.35 88888.00 2009-10-03 20:08:29.500 276 12652.52 71.88 55124.35 88888.00 2009-10-03 20:08:29.625 276 12652.50 71.88 55124.40 88888.00 2009-10-03 20:08:29.750 276 12652.50 71.88 55124.38 88888.00 2009-10-03 20:08:29.875 276 12652.52 71.88 55124.38 88888.00 2009-10-03 20:08:30.000 276 12652.55 71.88 55124.38 88888.00 2009-10-03 20:08:30.125 276 12652.58 71.85 55124.35 88888.00 2009-10-03 20:08:30.250 276 12652.60 71.85 55124.38 88888.00 2009-10-03 20:08:30.375 276 12652.60 71.85 55124.38 88888.00 2009-10-03 20:08:30.500 276 12652.52 71.85 55124.38 88888.00 2009-10-03 20:08:30.625 276 12652.48 71.83 55124.38 88888.00 2009-10-03 20:08:30.750 276 12652.55 71.83 55124.38 88888.00 2009-10-03 20:08:30.875 276 12652.60 71.85 55124.38 88888.00 2009-10-03 20:08:31.000 276 12652.62 71.88 55124.38 88888.00 2009-10-03 20:08:31.125 276 12652.62 71.85 55124.40 88888.00 2009-10-03 20:08:31.250 276 12652.55 71.83 55124.38 88888.00 2009-10-03 20:08:31.375 276 12652.58 71.83 55124.35 88888.00 2009-10-03 20:08:31.500 276 12652.55 71.80 55124.38 88888.00 2009-10-03 20:08:31.625 276 12652.55 71.80 55124.38 88888.00 2009-10-03 20:08:31.750 276 12652.55 71.83 55124.40 88888.00 2009-10-03 20:08:31.875 276 12652.55 71.83 55124.40 88888.00 2009-10-03 20:08:32.000 276 12652.55 71.83 55124.38 88888.00 2009-10-03 20:08:32.125 276 12652.62 71.83 55124.38 88888.00 2009-10-03 20:08:32.250 276 12652.67 71.83 55124.38 88888.00 2009-10-03 20:08:32.375 276 12652.62 71.83 55124.38 88888.00 2009-10-03 20:08:32.500 276 12652.60 71.85 55124.38 88888.00 2009-10-03 20:08:32.625 276 12652.60 71.85 55124.38 88888.00 2009-10-03 20:08:32.750 276 12652.58 71.85 55124.35 88888.00 2009-10-03 20:08:32.875 276 12652.58 71.85 55124.40 88888.00 2009-10-03 20:08:33.000 276 12652.62 71.85 55124.40 88888.00 2009-10-03 20:08:33.125 276 12652.67 71.83 55124.38 88888.00 2009-10-03 20:08:33.250 276 12652.67 71.83 55124.38 88888.00 2009-10-03 20:08:33.375 276 12652.67 71.83 55124.35 88888.00 2009-10-03 20:08:33.500 276 12652.62 71.85 55124.40 88888.00 2009-10-03 20:08:33.625 276 12652.58 71.85 55124.40 88888.00 2009-10-03 20:08:33.750 276 12652.55 71.85 55124.38 88888.00 2009-10-03 20:08:33.875 276 12652.65 71.85 55124.40 88888.00 2009-10-03 20:08:34.000 276 12652.67 71.85 55124.38 88888.00 2009-10-03 20:08:34.125 276 12652.67 71.85 55124.35 88888.00 2009-10-03 20:08:34.250 276 12652.62 71.83 55124.38 88888.00 2009-10-03 20:08:34.375 276 12652.62 71.83 55124.38 88888.00 2009-10-03 20:08:34.500 276 12652.62 71.85 55124.40 88888.00 2009-10-03 20:08:34.625 276 12652.60 71.85 55124.38 88888.00 2009-10-03 20:08:34.750 276 12652.65 71.85 55124.40 88888.00 2009-10-03 20:08:34.875 276 12652.62 71.80 55124.40 88888.00 2009-10-03 20:08:35.000 276 12652.60 71.83 55124.38 88888.00 2009-10-03 20:08:35.125 276 12652.60 71.85 55124.40 88888.00 2009-10-03 20:08:35.250 276 12652.62 71.85 55124.38 88888.00 2009-10-03 20:08:35.375 276 12652.60 71.83 55124.38 88888.00 2009-10-03 20:08:35.500 276 12652.50 71.83 55124.38 88888.00 2009-10-03 20:08:35.625 276 12652.48 71.83 55124.38 88888.00 2009-10-03 20:08:35.750 276 12652.55 71.83 55124.38 88888.00 2009-10-03 20:08:35.875 276 12652.60 71.85 55124.38 88888.00 2009-10-03 20:08:36.000 276 12652.60 71.88 55124.35 88888.00 2009-10-03 20:08:36.125 276 12652.62 71.88 55124.38 88888.00 2009-10-03 20:08:36.250 276 12652.65 71.85 55124.43 88888.00 2009-10-03 20:08:36.375 276 12652.65 71.83 55124.40 88888.00 2009-10-03 20:08:36.500 276 12652.65 71.83 55124.38 88888.00 2009-10-03 20:08:36.625 276 12652.65 71.85 55124.40 88888.00 2009-10-03 20:08:36.750 276 12652.65 71.85 55124.38 88888.00 2009-10-03 20:08:36.875 276 12652.70 71.85 55124.40 88888.00 2009-10-03 20:08:37.000 276 12652.70 71.85 55124.40 88888.00 2009-10-03 20:08:37.125 276 12652.75 71.85 55124.43 88888.00 2009-10-03 20:08:37.250 276 12652.73 71.85 55124.43 88888.00 2009-10-03 20:08:37.375 276 12652.73 71.85 55124.45 88888.00 2009-10-03 20:08:37.500 276 12652.67 71.88 55124.43 88888.00 2009-10-03 20:08:37.625 276 12652.62 71.85 55124.40 88888.00 2009-10-03 20:08:37.750 276 12652.60 71.83 55124.40 88888.00 2009-10-03 20:08:37.875 276 12652.67 71.85 55124.43 88888.00 2009-10-03 20:08:38.000 276 12652.73 71.88 55124.43 88888.00 2009-10-03 20:08:38.125 276 12652.73 71.85 55124.43 88888.00 2009-10-03 20:08:38.250 276 12652.65 71.83 55124.45 88888.00 2009-10-03 20:08:38.375 276 12652.70 71.85 55124.45 88888.00 2009-10-03 20:08:38.500 276 12652.67 71.88 55124.43 88888.00 2009-10-03 20:08:38.625 276 12652.67 71.88 55124.40 88888.00 2009-10-03 20:08:38.750 276 12652.73 71.88 55124.40 88888.00 2009-10-03 20:08:38.875 276 12652.70 71.88 55124.40 88888.00 2009-10-03 20:08:39.000 276 12652.67 71.85 55124.43 88888.00 2009-10-03 20:08:39.125 276 12652.70 71.85 55124.43 88888.00 2009-10-03 20:08:39.250 276 12652.67 71.85 55124.40 88888.00 2009-10-03 20:08:39.375 276 12652.67 71.83 55124.38 88888.00 2009-10-03 20:08:39.500 276 12652.65 71.83 55124.35 88888.00 2009-10-03 20:08:39.625 276 12652.65 71.83 55124.40 88888.00 2009-10-03 20:08:39.750 276 12652.67 71.85 55124.43 88888.00 2009-10-03 20:08:39.875 276 12652.67 71.85 55124.40 88888.00 2009-10-03 20:08:40.000 276 12652.70 71.85 55124.40 88888.00 2009-10-03 20:08:40.125 276 12652.75 71.85 55124.40 88888.00 2009-10-03 20:08:40.250 276 12652.77 71.83 55124.40 88888.00 2009-10-03 20:08:40.375 276 12652.75 71.83 55124.40 88888.00 2009-10-03 20:08:40.500 276 12652.67 71.83 55124.40 88888.00 2009-10-03 20:08:40.625 276 12652.70 71.83 55124.43 88888.00 2009-10-03 20:08:40.750 276 12652.75 71.83 55124.40 88888.00 2009-10-03 20:08:40.875 276 12652.73 71.85 55124.43 88888.00 2009-10-03 20:08:41.000 276 12652.67 71.85 55124.43 88888.00 2009-10-03 20:08:41.125 276 12652.60 71.85 55124.43 88888.00 2009-10-03 20:08:41.250 276 12652.62 71.85 55124.43 88888.00 2009-10-03 20:08:41.375 276 12652.73 71.85 55124.43 88888.00 2009-10-03 20:08:41.500 276 12652.73 71.83 55124.45 88888.00 2009-10-03 20:08:41.625 276 12652.67 71.85 55124.45 88888.00 2009-10-03 20:08:41.750 276 12652.65 71.85 55124.43 88888.00 2009-10-03 20:08:41.875 276 12652.65 71.85 55124.45 88888.00 2009-10-03 20:08:42.000 276 12652.65 71.85 55124.43 88888.00 2009-10-03 20:08:42.125 276 12652.67 71.85 55124.45 88888.00 2009-10-03 20:08:42.250 276 12652.60 71.83 55124.47 88888.00 2009-10-03 20:08:42.375 276 12652.62 71.85 55124.45 88888.00 2009-10-03 20:08:42.500 276 12652.65 71.85 55124.40 88888.00 2009-10-03 20:08:42.625 276 12652.67 71.88 55124.40 88888.00 2009-10-03 20:08:42.750 276 12652.70 71.90 55124.43 88888.00 2009-10-03 20:08:42.875 276 12652.70 71.88 55124.45 88888.00 2009-10-03 20:08:43.000 276 12652.73 71.88 55124.43 88888.00 2009-10-03 20:08:43.125 276 12652.73 71.88 55124.43 88888.00 2009-10-03 20:08:43.250 276 12652.62 71.88 55124.43 88888.00 2009-10-03 20:08:43.375 276 12652.67 71.88 55124.43 88888.00 2009-10-03 20:08:43.500 276 12652.65 71.90 55124.45 88888.00 2009-10-03 20:08:43.625 276 12652.65 71.90 55124.45 88888.00 2009-10-03 20:08:43.750 276 12652.75 71.92 55124.45 88888.00 2009-10-03 20:08:43.875 276 12652.75 71.90 55124.43 88888.00 2009-10-03 20:08:44.000 276 12652.73 71.88 55124.43 88888.00 2009-10-03 20:08:44.125 276 12652.65 71.88 55124.45 88888.00 2009-10-03 20:08:44.250 276 12652.62 71.88 55124.45 88888.00 2009-10-03 20:08:44.375 276 12652.73 71.90 55124.45 88888.00 2009-10-03 20:08:44.500 276 12652.67 71.90 55124.47 88888.00 2009-10-03 20:08:44.625 276 12652.67 71.90 55124.47 88888.00 2009-10-03 20:08:44.750 276 12652.75 71.90 55124.50 88888.00 2009-10-03 20:08:44.875 276 12652.77 71.90 55124.45 88888.00 2009-10-03 20:08:45.000 276 12652.77 71.90 55124.47 88888.00 2009-10-03 20:08:45.125 276 12652.77 71.92 55124.47 88888.00 2009-10-03 20:08:45.250 276 12652.80 71.90 55124.47 88888.00 2009-10-03 20:08:45.375 276 12652.77 71.92 55124.45 88888.00 2009-10-03 20:08:45.500 276 12652.75 71.92 55124.47 88888.00 2009-10-03 20:08:45.625 276 12652.73 71.92 55124.47 88888.00 2009-10-03 20:08:45.750 276 12652.70 71.90 55124.45 88888.00 2009-10-03 20:08:45.875 276 12652.73 71.90 55124.47 88888.00 2009-10-03 20:08:46.000 276 12652.73 71.90 55124.43 88888.00 2009-10-03 20:08:46.125 276 12652.70 71.90 55124.47 88888.00 2009-10-03 20:08:46.250 276 12652.67 71.90 55124.45 88888.00 2009-10-03 20:08:46.375 276 12652.75 71.90 55124.47 88888.00 2009-10-03 20:08:46.500 276 12652.73 71.90 55124.45 88888.00 2009-10-03 20:08:46.625 276 12652.70 71.92 55124.47 88888.00 2009-10-03 20:08:46.750 276 12652.73 71.90 55124.47 88888.00 2009-10-03 20:08:46.875 276 12652.67 71.90 55124.45 88888.00 2009-10-03 20:08:47.000 276 12652.67 71.90 55124.43 88888.00 2009-10-03 20:08:47.125 276 12652.67 71.90 55124.45 88888.00 2009-10-03 20:08:47.250 276 12652.65 71.90 55124.45 88888.00 2009-10-03 20:08:47.375 276 12652.70 71.92 55124.47 88888.00 2009-10-03 20:08:47.500 276 12652.67 71.90 55124.47 88888.00 2009-10-03 20:08:47.625 276 12652.65 71.90 55124.45 88888.00 2009-10-03 20:08:47.750 276 12652.70 71.90 55124.45 88888.00 2009-10-03 20:08:47.875 276 12652.75 71.92 55124.43 88888.00 2009-10-03 20:08:48.000 276 12652.70 71.90 55124.45 88888.00 2009-10-03 20:08:48.125 276 12652.73 71.90 55124.47 88888.00 2009-10-03 20:08:48.250 276 12652.75 71.90 55124.45 88888.00 2009-10-03 20:08:48.375 276 12652.73 71.92 55124.47 88888.00 2009-10-03 20:08:48.500 276 12652.65 71.90 55124.47 88888.00 2009-10-03 20:08:48.625 276 12652.67 71.90 55124.50 88888.00 2009-10-03 20:08:48.750 276 12652.67 71.88 55124.50 88888.00 2009-10-03 20:08:48.875 276 12652.73 71.88 55124.50 88888.00 2009-10-03 20:08:49.000 276 12652.75 71.88 55124.47 88888.00 2009-10-03 20:08:49.125 276 12652.77 71.90 55124.50 88888.00 2009-10-03 20:08:49.250 276 12652.77 71.90 55124.50 88888.00 2009-10-03 20:08:49.375 276 12652.75 71.92 55124.50 88888.00 2009-10-03 20:08:49.500 276 12652.70 71.92 55124.50 88888.00 2009-10-03 20:08:49.625 276 12652.75 71.92 55124.50 88888.00 2009-10-03 20:08:49.750 276 12652.80 71.92 55124.47 88888.00 2009-10-03 20:08:49.875 276 12652.80 71.92 55124.47 88888.00 2009-10-03 20:08:50.000 276 12652.77 71.92 55124.47 88888.00 2009-10-03 20:08:50.125 276 12652.75 71.92 55124.53 88888.00 2009-10-03 20:08:50.250 276 12652.67 71.90 55124.50 88888.00 2009-10-03 20:08:50.375 276 12652.70 71.88 55124.50 88888.00 2009-10-03 20:08:50.500 276 12652.75 71.88 55124.53 88888.00 2009-10-03 20:08:50.625 276 12652.75 71.90 55124.50 88888.00 2009-10-03 20:08:50.750 276 12652.73 71.92 55124.50 88888.00 2009-10-03 20:08:50.875 276 12652.77 71.92 55124.50 88888.00 2009-10-03 20:08:51.000 276 12652.77 71.92 55124.53 88888.00 2009-10-03 20:08:51.125 276 12652.73 71.92 55124.55 88888.00 2009-10-03 20:08:51.250 276 12652.62 71.92 55124.55 88888.00 2009-10-03 20:08:51.375 276 12652.65 71.92 55124.50 88888.00 2009-10-03 20:08:51.500 276 12652.65 71.92 55124.47 88888.00 2009-10-03 20:08:51.625 276 12652.65 71.92 55124.47 88888.00 2009-10-03 20:08:51.750 276 12652.65 71.92 55124.50 88888.00 2009-10-03 20:08:51.875 276 12652.67 71.92 55124.53 88888.00 2009-10-03 20:08:52.000 276 12652.75 71.92 55124.53 88888.00 2009-10-03 20:08:52.125 276 12652.75 71.92 55124.53 88888.00 2009-10-03 20:08:52.250 276 12652.73 71.90 55124.55 88888.00 2009-10-03 20:08:52.375 276 12652.77 71.90 55124.53 88888.00 2009-10-03 20:08:52.500 276 12652.77 71.95 55124.53 88888.00 2009-10-03 20:08:52.625 276 12652.75 71.92 55124.50 88888.00 2009-10-03 20:08:52.750 276 12652.67 71.92 55124.47 88888.00 2009-10-03 20:08:52.875 276 12652.60 71.95 55124.50 88888.00 2009-10-03 20:08:53.000 276 12652.58 71.95 55124.47 88888.00 2009-10-03 20:08:53.125 276 12652.65 71.95 55124.50 88888.00 2009-10-03 20:08:53.250 276 12652.60 71.92 55124.53 88888.00 2009-10-03 20:08:53.375 276 12652.62 71.92 55124.55 88888.00 2009-10-03 20:08:53.500 276 12652.60 71.95 55124.53 88888.00 2009-10-03 20:08:53.625 276 12652.58 71.92 55124.53 88888.00 2009-10-03 20:08:53.750 276 12652.67 71.92 55124.50 88888.00 2009-10-03 20:08:53.875 276 12652.67 71.92 55124.55 88888.00 2009-10-03 20:08:54.000 276 12652.67 71.95 55124.53 88888.00 2009-10-03 20:08:54.125 276 12652.67 71.92 55124.50 88888.00 2009-10-03 20:08:54.250 276 12652.58 71.90 55124.50 88888.00 2009-10-03 20:08:54.375 276 12652.62 71.92 55124.50 88888.00 2009-10-03 20:08:54.500 276 12652.65 71.95 55124.55 88888.00 2009-10-03 20:08:54.625 276 12652.58 71.97 55124.53 88888.00 2009-10-03 20:08:54.750 276 12652.60 71.95 55124.53 88888.00 2009-10-03 20:08:54.875 276 12652.62 71.95 55124.50 88888.00 2009-10-03 20:08:55.000 276 12652.65 71.95 55124.53 88888.00 2009-10-03 20:08:55.125 276 12652.62 71.95 55124.53 88888.00 2009-10-03 20:08:55.250 276 12652.62 71.92 55124.53 88888.00 2009-10-03 20:08:55.375 276 12652.67 71.92 55124.53 88888.00 2009-10-03 20:08:55.500 276 12652.73 71.95 55124.50 88888.00 2009-10-03 20:08:55.625 276 12652.70 71.95 55124.53 88888.00 2009-10-03 20:08:55.750 276 12652.65 71.97 55124.53 88888.00 2009-10-03 20:08:55.875 276 12652.65 71.97 55124.53 88888.00 2009-10-03 20:08:56.000 276 12652.70 71.97 55124.50 88888.00 2009-10-03 20:08:56.125 276 12652.73 71.97 55124.55 88888.00 2009-10-03 20:08:56.250 276 12652.67 71.97 55124.57 88888.00 2009-10-03 20:08:56.375 276 12652.67 71.97 55124.55 88888.00 2009-10-03 20:08:56.500 276 12652.65 71.97 55124.53 88888.00 2009-10-03 20:08:56.625 276 12652.70 71.95 55124.47 88888.00 2009-10-03 20:08:56.750 276 12652.75 71.95 55124.47 88888.00 2009-10-03 20:08:56.875 276 12652.73 71.97 55124.50 88888.00 2009-10-03 20:08:57.000 276 12652.70 71.97 55124.50 88888.00 2009-10-03 20:08:57.125 276 12652.73 71.97 55124.53 88888.00 2009-10-03 20:08:57.250 276 12652.73 71.95 55124.53 88888.00 2009-10-03 20:08:57.375 276 12652.75 71.95 55124.50 88888.00 2009-10-03 20:08:57.500 276 12652.75 71.95 55124.53 88888.00 2009-10-03 20:08:57.625 276 12652.73 71.97 55124.55 88888.00 2009-10-03 20:08:57.750 276 12652.65 71.97 55124.55 88888.00 2009-10-03 20:08:57.875 276 12652.67 71.97 55124.55 88888.00 2009-10-03 20:08:58.000 276 12652.67 71.97 55124.53 88888.00 2009-10-03 20:08:58.125 276 12652.62 71.97 55124.53 88888.00 2009-10-03 20:08:58.250 276 12652.58 71.97 55124.57 88888.00 2009-10-03 20:08:58.375 276 12652.70 71.97 55124.55 88888.00 2009-10-03 20:08:58.500 276 12652.67 71.97 55124.57 88888.00 2009-10-03 20:08:58.625 276 12652.70 71.97 55124.60 88888.00 2009-10-03 20:08:58.750 276 12652.73 72.00 55124.55 88888.00 2009-10-03 20:08:58.875 276 12652.65 71.97 55124.57 88888.00 2009-10-03 20:08:59.000 276 12652.55 71.97 55124.55 88888.00 2009-10-03 20:08:59.125 276 12652.60 71.97 55124.55 88888.00 2009-10-03 20:08:59.250 276 12652.65 71.95 55124.57 88888.00 2009-10-03 20:08:59.375 276 12652.70 71.95 55124.57 88888.00 2009-10-03 20:08:59.500 276 12652.73 71.95 55124.60 88888.00 2009-10-03 20:08:59.625 276 12652.70 71.97 55124.57 88888.00 2009-10-03 20:08:59.750 276 12652.62 71.95 55124.55 88888.00 2009-10-03 20:08:59.875 276 12652.60 71.95 55124.57 88888.00 2009-10-03 20:09:00.000 276 12652.70 71.97 55124.55 88888.00 2009-10-03 20:09:00.125 276 12652.75 71.97 55124.57 88888.00 2009-10-03 20:09:00.250 276 12652.65 71.95 55124.60 88888.00 2009-10-03 20:09:00.375 276 12652.70 71.97 55124.57 88888.00 2009-10-03 20:09:00.500 276 12652.73 71.97 55124.57 88888.00 2009-10-03 20:09:00.625 276 12652.70 71.97 55124.60 88888.00 2009-10-03 20:09:00.750 276 12652.67 71.97 55124.62 88888.00 2009-10-03 20:09:00.875 276 12652.62 71.95 55124.57 88888.00 2009-10-03 20:09:01.000 276 12652.60 71.95 55124.53 88888.00 2009-10-03 20:09:01.125 276 12652.67 71.95 55124.55 88888.00 2009-10-03 20:09:01.250 276 12652.62 71.97 55124.55 88888.00 2009-10-03 20:09:01.375 276 12652.58 71.95 55124.57 88888.00 2009-10-03 20:09:01.500 276 12652.58 71.95 55124.57 88888.00 2009-10-03 20:09:01.625 276 12652.65 71.92 55124.57 88888.00 2009-10-03 20:09:01.750 276 12652.67 71.97 55124.53 88888.00 2009-10-03 20:09:01.875 276 12652.67 71.95 55124.57 88888.00 2009-10-03 20:09:02.000 276 12652.60 71.95 55124.55 88888.00 2009-10-03 20:09:02.125 276 12652.58 71.95 55124.55 88888.00 2009-10-03 20:09:02.250 276 12652.58 71.95 55124.57 88888.00 2009-10-03 20:09:02.375 276 12652.65 71.97 55124.57 88888.00 2009-10-03 20:09:02.500 276 12652.65 71.97 55124.57 88888.00 2009-10-03 20:09:02.625 276 12652.75 71.97 55124.55 88888.00 2009-10-03 20:09:02.750 276 12652.73 71.97 55124.57 88888.00 2009-10-03 20:09:02.875 276 12652.67 71.97 55124.55 88888.00 2009-10-03 20:09:03.000 276 12652.67 71.97 55124.55 88888.00 2009-10-03 20:09:03.125 276 12652.65 71.97 55124.55 88888.00 2009-10-03 20:09:03.250 276 12652.65 71.97 55124.55 88888.00 2009-10-03 20:09:03.375 276 12652.77 71.97 55124.57 88888.00 2009-10-03 20:09:03.500 276 12652.75 71.97 55124.57 88888.00 2009-10-03 20:09:03.625 276 12652.67 71.97 55124.57 88888.00 2009-10-03 20:09:03.750 276 12652.67 71.95 55124.55 88888.00 2009-10-03 20:09:03.875 276 12652.70 71.95 55124.57 88888.00 2009-10-03 20:09:04.000 276 12652.67 71.95 55124.57 88888.00 2009-10-03 20:09:04.125 276 12652.65 71.95 55124.60 88888.00 2009-10-03 20:09:04.250 276 12652.62 71.95 55124.60 88888.00 2009-10-03 20:09:04.375 276 12652.65 71.97 55124.60 88888.00 2009-10-03 20:09:04.500 276 12652.60 71.95 55124.62 88888.00 2009-10-03 20:09:04.625 276 12652.58 71.97 55124.62 88888.00 2009-10-03 20:09:04.750 276 12652.55 71.95 55124.62 88888.00 2009-10-03 20:09:04.875 276 12652.58 71.95 55124.62 88888.00 2009-10-03 20:09:05.000 276 12652.62 71.95 55124.60 88888.00 2009-10-03 20:09:05.125 276 12652.62 71.95 55124.60 88888.00 2009-10-03 20:09:05.250 276 12652.60 71.92 55124.62 88888.00 2009-10-03 20:09:05.375 276 12652.60 71.92 55124.62 88888.00 2009-10-03 20:09:05.500 276 12652.52 71.95 55124.60 88888.00 2009-10-03 20:09:05.625 276 12652.50 71.92 55124.62 88888.00 2009-10-03 20:09:05.750 276 12652.60 71.92 55124.65 88888.00 2009-10-03 20:09:05.875 276 12652.52 71.90 55124.68 88888.00 2009-10-03 20:09:06.000 276 12652.50 71.92 55124.65 88888.00 2009-10-03 20:09:06.125 276 12652.58 71.90 55124.65 88888.00 2009-10-03 20:09:06.250 276 12652.58 71.90 55124.65 88888.00 2009-10-03 20:09:06.375 276 12652.58 71.92 55124.65 88888.00 2009-10-03 20:09:06.500 276 12652.58 71.90 55124.65 88888.00 2009-10-03 20:09:06.625 276 12652.60 71.92 55124.65 88888.00 2009-10-03 20:09:06.750 276 12652.60 71.92 55124.60 88888.00 2009-10-03 20:09:06.875 276 12652.58 71.92 55124.62 88888.00 2009-10-03 20:09:07.000 276 12652.62 71.92 55124.62 88888.00 2009-10-03 20:09:07.125 276 12652.62 71.95 55124.65 88888.00 2009-10-03 20:09:07.250 276 12652.58 71.95 55124.65 88888.00 2009-10-03 20:09:07.375 276 12652.65 71.95 55124.65 88888.00 2009-10-03 20:09:07.500 276 12652.65 71.95 55124.62 88888.00 2009-10-03 20:09:07.625 276 12652.60 71.95 55124.65 88888.00 2009-10-03 20:09:07.750 276 12652.58 71.92 55124.65 88888.00 2009-10-03 20:09:07.875 276 12652.65 71.92 55124.62 88888.00 2009-10-03 20:09:08.000 276 12652.65 71.90 55124.62 88888.00 2009-10-03 20:09:08.125 276 12652.62 71.92 55124.60 88888.00 2009-10-03 20:09:08.250 276 12652.60 71.90 55124.65 88888.00 2009-10-03 20:09:08.375 276 12652.67 71.92 55124.65 88888.00 2009-10-03 20:09:08.500 276 12652.67 71.92 55124.62 88888.00 2009-10-03 20:09:08.625 276 12652.67 71.90 55124.65 88888.00 2009-10-03 20:09:08.750 276 12652.62 71.90 55124.62 88888.00 2009-10-03 20:09:08.875 276 12652.60 71.90 55124.62 88888.00 2009-10-03 20:09:09.000 276 12652.62 71.90 55124.60 88888.00 2009-10-03 20:09:09.125 276 12652.65 71.90 55124.60 88888.00 2009-10-03 20:09:09.250 276 12652.60 71.90 55124.60 88888.00 2009-10-03 20:09:09.375 276 12652.65 71.92 55124.55 88888.00 2009-10-03 20:09:09.500 276 12652.70 71.92 55124.62 88888.00 2009-10-03 20:09:09.625 276 12652.65 71.90 55124.60 88888.00 2009-10-03 20:09:09.750 276 12652.55 71.90 55124.60 88888.00 2009-10-03 20:09:09.875 276 12652.58 71.90 55124.62 88888.00 2009-10-03 20:09:10.000 276 12652.60 71.90 55124.60 88888.00 2009-10-03 20:09:10.125 276 12652.55 71.90 55124.62 88888.00 2009-10-03 20:09:10.250 276 12652.50 71.88 55124.65 88888.00 2009-10-03 20:09:10.375 276 12652.60 71.90 55124.65 88888.00 2009-10-03 20:09:10.500 276 12652.75 71.92 55124.65 88888.00 2009-10-03 20:09:10.625 276 12652.75 71.92 55124.65 88888.00 2009-10-03 20:09:10.750 276 12652.70 71.90 55124.65 88888.00 2009-10-03 20:09:10.875 276 12652.67 71.90 55124.68 88888.00 2009-10-03 20:09:11.000 276 12652.65 71.90 55124.65 88888.00 2009-10-03 20:09:11.125 276 12652.62 71.90 55124.68 88888.00 2009-10-03 20:09:11.250 276 12652.58 71.90 55124.70 88888.00 2009-10-03 20:09:11.375 276 12652.55 71.92 55124.68 88888.00 2009-10-03 20:09:11.500 276 12652.55 71.92 55124.65 88888.00 2009-10-03 20:09:11.625 276 12652.55 71.92 55124.65 88888.00 2009-10-03 20:09:11.750 276 12652.60 71.92 55124.65 88888.00 2009-10-03 20:09:11.875 276 12652.62 71.92 55124.68 88888.00 2009-10-03 20:09:12.000 276 12652.62 71.92 55124.65 88888.00 2009-10-03 20:09:12.125 276 12652.65 71.92 55124.65 88888.00 2009-10-03 20:09:12.250 276 12652.62 71.90 55124.65 88888.00 2009-10-03 20:09:12.375 276 12652.60 71.90 55124.65 88888.00 2009-10-03 20:09:12.500 276 12652.52 71.88 55124.68 88888.00 2009-10-03 20:09:12.625 276 12652.58 71.85 55124.65 88888.00 2009-10-03 20:09:12.750 276 12652.60 71.88 55124.65 88888.00 2009-10-03 20:09:12.875 276 12652.62 71.88 55124.65 88888.00 2009-10-03 20:09:13.000 276 12652.67 71.88 55124.68 88888.00 2009-10-03 20:09:13.125 276 12652.70 71.92 55124.68 88888.00 2009-10-03 20:09:13.250 276 12652.65 71.88 55124.68 88888.00 2009-10-03 20:09:13.375 276 12652.65 71.88 55124.70 88888.00 2009-10-03 20:09:13.500 276 12652.62 71.88 55124.70 88888.00 2009-10-03 20:09:13.625 276 12652.60 71.88 55124.70 88888.00 2009-10-03 20:09:13.750 276 12652.62 71.88 55124.70 88888.00 2009-10-03 20:09:13.875 276 12652.65 71.88 55124.70 88888.00 2009-10-03 20:09:14.000 276 12652.65 71.88 55124.68 88888.00 2009-10-03 20:09:14.125 276 12652.67 71.88 55124.70 88888.00 2009-10-03 20:09:14.250 276 12652.62 71.88 55124.70 88888.00 2009-10-03 20:09:14.375 276 12652.62 71.85 55124.70 88888.00 2009-10-03 20:09:14.500 276 12652.65 71.88 55124.70 88888.00 2009-10-03 20:09:14.625 276 12652.62 71.90 55124.72 88888.00 2009-10-03 20:09:14.750 276 12652.62 71.90 55124.70 88888.00 2009-10-03 20:09:14.875 276 12652.67 71.90 55124.72 88888.00 2009-10-03 20:09:15.000 276 12652.70 71.90 55124.72 88888.00 2009-10-03 20:09:15.125 276 12652.70 71.90 55124.72 88888.00 2009-10-03 20:09:15.250 276 12652.73 71.90 55124.72 88888.00 2009-10-03 20:09:15.375 276 12652.80 71.88 55124.72 88888.00 2009-10-03 20:09:15.500 276 12652.80 71.88 55124.70 88888.00 2009-10-03 20:09:15.625 276 12652.80 71.90 55124.70 88888.00 2009-10-03 20:09:15.750 276 12652.70 71.90 55124.72 88888.00 2009-10-03 20:09:15.875 276 12652.73 71.88 55124.72 88888.00 2009-10-03 20:09:16.000 276 12652.73 71.90 55124.68 88888.00 2009-10-03 20:09:16.125 276 12652.73 71.88 55124.70 88888.00 2009-10-03 20:09:16.250 276 12652.70 71.88 55124.68 88888.00 2009-10-03 20:09:16.375 276 12652.73 71.90 55124.72 88888.00 2009-10-03 20:09:16.500 276 12652.73 71.85 55124.70 88888.00 2009-10-03 20:09:16.625 276 12652.77 71.85 55124.72 88888.00 2009-10-03 20:09:16.750 276 12652.83 71.85 55124.72 88888.00 2009-10-03 20:09:16.875 276 12652.80 71.85 55124.72 88888.00 2009-10-03 20:09:17.000 276 12652.75 71.83 55124.68 88888.00 2009-10-03 20:09:17.125 276 12652.77 71.85 55124.68 88888.00 2009-10-03 20:09:17.250 276 12652.75 71.85 55124.70 88888.00 2009-10-03 20:09:17.375 276 12652.70 71.83 55124.70 88888.00 2009-10-03 20:09:17.500 276 12652.67 71.85 55124.70 88888.00 2009-10-03 20:09:17.625 276 12652.70 71.85 55124.72 88888.00 2009-10-03 20:09:17.750 276 12652.73 71.83 55124.70 88888.00 2009-10-03 20:09:17.875 276 12652.75 71.85 55124.70 88888.00 2009-10-03 20:09:18.000 276 12652.77 71.85 55124.72 88888.00 2009-10-03 20:09:18.125 276 12652.80 71.88 55124.72 88888.00 2009-10-03 20:09:18.250 276 12652.70 71.85 55124.70 88888.00 2009-10-03 20:09:18.375 276 12652.67 71.88 55124.70 88888.00 2009-10-03 20:09:18.500 276 12652.70 71.85 55124.72 88888.00 2009-10-03 20:09:18.625 276 12652.70 71.88 55124.72 88888.00 2009-10-03 20:09:18.750 276 12652.67 71.88 55124.70 88888.00 2009-10-03 20:09:18.875 276 12652.62 71.88 55124.70 88888.00 2009-10-03 20:09:19.000 276 12652.65 71.85 55124.70 88888.00 2009-10-03 20:09:19.125 276 12652.65 71.85 55124.72 88888.00 2009-10-03 20:09:19.250 276 12652.67 71.80 55124.75 88888.00 2009-10-03 20:09:19.375 276 12652.73 71.83 55124.70 88888.00 2009-10-03 20:09:19.500 276 12652.77 71.85 55124.70 88888.00 2009-10-03 20:09:19.625 276 12652.80 71.83 55124.68 88888.00 2009-10-03 20:09:19.750 276 12652.83 71.83 55124.68 88888.00 2009-10-03 20:09:19.875 276 12652.80 71.85 55124.70 88888.00 2009-10-03 20:09:20.000 276 12652.83 71.85 55124.70 88888.00 2009-10-03 20:09:20.125 276 12652.77 71.85 55124.72 88888.00 2009-10-03 20:09:20.250 276 12652.80 71.83 55124.70 88888.00 2009-10-03 20:09:20.375 276 12652.88 71.83 55124.70 88888.00 2009-10-03 20:09:20.500 276 12652.80 71.83 55124.70 88888.00 2009-10-03 20:09:20.625 276 12652.75 71.83 55124.72 88888.00 2009-10-03 20:09:20.750 276 12652.75 71.83 55124.72 88888.00 2009-10-03 20:09:20.875 276 12652.77 71.83 55124.70 88888.00 2009-10-03 20:09:21.000 276 12652.77 71.85 55124.70 88888.00 2009-10-03 20:09:21.125 276 12652.77 71.83 55124.70 88888.00 2009-10-03 20:09:21.250 276 12652.80 71.80 55124.72 88888.00 2009-10-03 20:09:21.375 276 12652.88 71.80 55124.72 88888.00 2009-10-03 20:09:21.500 276 12652.85 71.83 55124.70 88888.00 2009-10-03 20:09:21.625 276 12652.85 71.80 55124.70 88888.00 2009-10-03 20:09:21.750 276 12652.85 71.78 55124.72 88888.00 2009-10-03 20:09:21.875 276 12652.90 71.80 55124.70 88888.00 2009-10-03 20:09:22.000 276 12652.90 71.80 55124.70 88888.00 2009-10-03 20:09:22.125 276 12652.92 71.85 55124.72 88888.00 2009-10-03 20:09:22.250 276 12652.85 71.80 55124.70 88888.00 2009-10-03 20:09:22.375 276 12652.90 71.80 55124.72 88888.00 2009-10-03 20:09:22.500 276 12652.95 71.80 55124.70 88888.00 2009-10-03 20:09:22.625 276 12652.92 71.83 55124.70 88888.00 2009-10-03 20:09:22.750 276 12652.90 71.83 55124.70 88888.00 2009-10-03 20:09:22.875 276 12652.90 71.83 55124.70 88888.00 2009-10-03 20:09:23.000 276 12652.95 71.80 55124.68 88888.00 2009-10-03 20:09:23.125 276 12652.90 71.78 55124.70 88888.00 2009-10-03 20:09:23.250 276 12652.88 71.78 55124.72 88888.00 2009-10-03 20:09:23.375 276 12652.92 71.78 55124.70 88888.00 2009-10-03 20:09:23.500 276 12652.98 71.78 55124.70 88888.00 2009-10-03 20:09:23.625 276 12652.98 71.80 55124.72 88888.00 2009-10-03 20:09:23.750 276 12652.92 71.83 55124.72 88888.00 2009-10-03 20:09:23.875 276 12652.90 71.83 55124.72 88888.00 2009-10-03 20:09:24.000 276 12652.95 71.80 55124.70 88888.00 2009-10-03 20:09:24.125 276 12652.95 71.80 55124.72 88888.00 2009-10-03 20:09:24.250 276 12652.95 71.75 55124.75 88888.00 2009-10-03 20:09:24.375 276 12652.98 71.78 55124.75 88888.00 2009-10-03 20:09:24.500 276 12652.98 71.78 55124.75 88888.00 2009-10-03 20:09:24.625 276 12652.95 71.80 55124.72 88888.00 2009-10-03 20:09:24.750 276 12652.95 71.80 55124.72 88888.00 2009-10-03 20:09:24.875 276 12652.95 71.78 55124.75 88888.00 2009-10-03 20:09:25.000 276 12652.90 71.78 55124.72 88888.00 2009-10-03 20:09:25.125 276 12652.85 71.80 55124.72 88888.00 2009-10-03 20:09:25.250 276 12652.83 71.78 55124.72 88888.00 2009-10-03 20:09:25.375 276 12652.90 71.83 55124.72 88888.00 2009-10-03 20:09:25.500 276 12652.95 71.80 55124.70 88888.00 2009-10-03 20:09:25.625 276 12652.90 71.78 55124.68 88888.00 2009-10-03 20:09:25.750 276 12652.90 71.80 55124.70 88888.00 2009-10-03 20:09:25.875 276 12652.90 71.78 55124.75 88888.00 2009-10-03 20:09:26.000 276 12652.92 71.78 55124.72 88888.00 2009-10-03 20:09:26.125 276 12652.90 71.75 55124.72 88888.00 2009-10-03 20:09:26.250 276 12652.85 71.75 55124.72 88888.00 2009-10-03 20:09:26.375 276 12652.85 71.78 55124.72 88888.00 2009-10-03 20:09:26.500 276 12652.85 71.78 55124.72 88888.00 2009-10-03 20:09:26.625 276 12652.80 71.75 55124.72 88888.00 2009-10-03 20:09:26.750 276 12652.83 71.75 55124.72 88888.00 2009-10-03 20:09:26.875 276 12652.90 71.75 55124.72 88888.00 2009-10-03 20:09:27.000 276 12652.92 71.75 55124.70 88888.00 2009-10-03 20:09:27.125 276 12652.92 71.78 55124.70 88888.00 2009-10-03 20:09:27.250 276 12652.88 71.75 55124.72 88888.00 2009-10-03 20:09:27.375 276 12652.92 71.78 55124.70 88888.00 2009-10-03 20:09:27.500 276 12652.98 71.78 55124.70 88888.00 2009-10-03 20:09:27.625 276 12652.92 71.78 55124.72 88888.00 2009-10-03 20:09:27.750 276 12652.90 71.75 55124.72 88888.00 2009-10-03 20:09:27.875 276 12652.95 71.72 55124.72 88888.00 2009-10-03 20:09:28.000 276 12653.02 71.72 55124.70 88888.00 2009-10-03 20:09:28.125 276 12653.00 71.72 55124.70 88888.00 2009-10-03 20:09:28.250 276 12652.98 71.72 55124.70 88888.00 2009-10-03 20:09:28.375 276 12653.00 71.72 55124.72 88888.00 2009-10-03 20:09:28.500 276 12653.00 71.72 55124.70 88888.00 2009-10-03 20:09:28.625 276 12653.02 71.75 55124.70 88888.00 2009-10-03 20:09:28.750 276 12653.05 71.75 55124.72 88888.00 2009-10-03 20:09:28.875 276 12653.08 71.72 55124.72 88888.00 2009-10-03 20:09:29.000 276 12653.02 71.72 55124.70 88888.00 2009-10-03 20:09:29.125 276 12652.98 71.75 55124.70 88888.00 2009-10-03 20:09:29.250 276 12652.98 71.75 55124.72 88888.00 2009-10-03 20:09:29.375 276 12652.98 71.75 55124.68 88888.00 2009-10-03 20:09:29.500 276 12653.00 71.72 55124.68 88888.00 2009-10-03 20:09:29.625 276 12652.95 71.72 55124.70 88888.00 2009-10-03 20:09:29.750 276 12652.92 71.70 55124.75 88888.00 2009-10-03 20:09:29.875 276 12652.90 71.70 55124.75 88888.00 2009-10-03 20:09:30.000 276 12652.92 71.70 55124.72 88888.00 2009-10-03 20:09:30.125 276 12652.98 71.70 55124.70 88888.00 2009-10-03 20:09:30.250 276 12652.95 71.70 55124.72 88888.00 2009-10-03 20:09:30.375 276 12652.98 71.72 55124.72 88888.00 2009-10-03 20:09:30.500 276 12653.02 71.70 55124.70 88888.00 2009-10-03 20:09:30.625 276 12653.00 71.70 55124.70 88888.00 2009-10-03 20:09:30.750 276 12653.05 71.70 55124.70 88888.00 2009-10-03 20:09:30.875 276 12653.02 71.70 55124.72 88888.00 2009-10-03 20:09:31.000 276 12652.98 71.70 55124.70 88888.00 2009-10-03 20:09:31.125 276 12652.92 71.70 55124.72 88888.00 2009-10-03 20:09:31.250 276 12652.90 71.70 55124.75 88888.00 2009-10-03 20:09:31.375 276 12652.98 71.72 55124.75 88888.00 2009-10-03 20:09:31.500 276 12653.00 71.70 55124.72 88888.00 2009-10-03 20:09:31.625 276 12653.02 71.70 55124.72 88888.00 2009-10-03 20:09:31.750 276 12653.02 71.70 55124.70 88888.00 2009-10-03 20:09:31.875 276 12653.00 71.72 55124.72 88888.00 2009-10-03 20:09:32.000 276 12653.02 71.70 55124.70 88888.00 2009-10-03 20:09:32.125 276 12653.02 71.70 55124.70 88888.00 2009-10-03 20:09:32.250 276 12653.05 71.67 55124.72 88888.00 2009-10-03 20:09:32.375 276 12653.10 71.70 55124.68 88888.00 2009-10-03 20:09:32.500 276 12653.10 71.70 55124.72 88888.00 2009-10-03 20:09:32.625 276 12653.10 71.70 55124.72 88888.00 2009-10-03 20:09:32.750 276 12653.12 71.72 55124.72 88888.00 2009-10-03 20:09:32.875 276 12653.05 71.72 55124.72 88888.00 2009-10-03 20:09:33.000 276 12653.00 71.72 55124.72 88888.00 2009-10-03 20:09:33.125 276 12652.98 71.72 55124.70 88888.00 2009-10-03 20:09:33.250 276 12653.00 71.70 55124.70 88888.00 2009-10-03 20:09:33.375 276 12653.05 71.70 55124.72 88888.00 2009-10-03 20:09:33.500 276 12653.00 71.70 55124.72 88888.00 2009-10-03 20:09:33.625 276 12652.98 71.70 55124.72 88888.00 2009-10-03 20:09:33.750 276 12652.95 71.70 55124.70 88888.00 2009-10-03 20:09:33.875 276 12653.00 71.67 55124.70 88888.00 2009-10-03 20:09:34.000 276 12652.98 71.70 55124.70 88888.00 2009-10-03 20:09:34.125 276 12653.00 71.70 55124.68 88888.00 2009-10-03 20:09:34.250 276 12652.95 71.65 55124.68 88888.00 2009-10-03 20:09:34.375 276 12652.92 71.65 55124.68 88888.00 2009-10-03 20:09:34.500 276 12652.92 71.67 55124.70 88888.00 2009-10-03 20:09:34.625 276 12652.98 71.70 55124.70 88888.00 2009-10-03 20:09:34.750 276 12653.02 71.70 55124.72 88888.00 2009-10-03 20:09:34.875 276 12653.02 71.70 55124.70 88888.00 2009-10-03 20:09:35.000 276 12653.02 71.67 55124.70 88888.00 2009-10-03 20:09:35.125 276 12653.10 71.70 55124.72 88888.00 2009-10-03 20:09:35.250 276 12653.17 71.67 55124.75 88888.00 2009-10-03 20:09:35.375 276 12653.17 71.70 55124.78 88888.00 2009-10-03 20:09:35.500 276 12653.15 71.70 55124.75 88888.00 2009-10-03 20:09:35.625 276 12653.20 71.70 55124.72 88888.00 2009-10-03 20:09:35.750 276 12653.20 71.72 55124.70 88888.00 2009-10-03 20:09:35.875 276 12653.20 71.72 55124.70 88888.00 2009-10-03 20:09:36.000 276 12653.20 71.75 55124.70 88888.00 2009-10-03 20:09:36.125 276 12653.17 71.72 55124.72 88888.00 2009-10-03 20:09:36.250 276 12653.10 71.72 55124.72 88888.00 2009-10-03 20:09:36.375 276 12653.15 71.75 55124.72 88888.00 2009-10-03 20:09:36.500 276 12653.20 71.72 55124.70 88888.00 2009-10-03 20:09:36.625 276 12653.20 71.70 55124.70 88888.00 2009-10-03 20:09:36.750 276 12653.12 71.72 55124.72 88888.00 2009-10-03 20:09:36.875 276 12653.15 71.70 55124.72 88888.00 2009-10-03 20:09:37.000 276 12653.23 71.70 55124.70 88888.00 2009-10-03 20:09:37.125 276 12653.17 71.70 55124.75 88888.00 2009-10-03 20:09:37.250 276 12653.20 71.70 55124.72 88888.00 2009-10-03 20:09:37.375 276 12653.17 71.67 55124.68 88888.00 2009-10-03 20:09:37.500 276 12653.12 71.67 55124.72 88888.00 2009-10-03 20:09:37.625 276 12653.08 71.70 55124.72 88888.00 2009-10-03 20:09:37.750 276 12653.05 71.70 55124.70 88888.00 2009-10-03 20:09:37.875 276 12653.08 71.70 55124.68 88888.00 2009-10-03 20:09:38.000 276 12653.12 71.65 55124.68 88888.00 2009-10-03 20:09:38.125 276 12653.15 71.67 55124.70 88888.00 2009-10-03 20:09:38.250 276 12653.15 71.65 55124.72 88888.00 2009-10-03 20:09:38.375 276 12653.12 71.67 55124.72 88888.00 2009-10-03 20:09:38.500 276 12653.17 71.67 55124.75 88888.00 2009-10-03 20:09:38.625 276 12653.25 71.70 55124.72 88888.00 2009-10-03 20:09:38.750 276 12653.23 71.67 55124.72 88888.00 2009-10-03 20:09:38.875 276 12653.20 71.67 55124.72 88888.00 2009-10-03 20:09:39.000 276 12653.23 71.67 55124.70 88888.00 2009-10-03 20:09:39.125 276 12653.20 71.67 55124.70 88888.00 2009-10-03 20:09:39.250 276 12653.12 71.67 55124.72 88888.00 2009-10-03 20:09:39.375 276 12653.15 71.67 55124.72 88888.00 2009-10-03 20:09:39.500 276 12653.20 71.65 55124.75 88888.00 2009-10-03 20:09:39.625 276 12653.25 71.65 55124.75 88888.00 2009-10-03 20:09:39.750 276 12653.23 71.67 55124.72 88888.00 2009-10-03 20:09:39.875 276 12653.20 71.67 55124.75 88888.00 2009-10-03 20:09:40.000 276 12653.23 71.65 55124.72 88888.00 2009-10-03 20:09:40.125 276 12653.23 71.65 55124.70 88888.00 2009-10-03 20:09:40.250 276 12653.20 71.65 55124.72 88888.00 2009-10-03 20:09:40.375 276 12653.20 71.65 55124.72 88888.00 2009-10-03 20:09:40.500 276 12653.20 71.67 55124.75 88888.00 2009-10-03 20:09:40.625 276 12653.17 71.67 55124.72 88888.00 2009-10-03 20:09:40.750 276 12653.17 71.67 55124.72 88888.00 2009-10-03 20:09:40.875 276 12653.15 71.70 55124.72 88888.00 2009-10-03 20:09:41.000 276 12653.12 71.70 55124.72 88888.00 2009-10-03 20:09:41.125 276 12653.15 71.70 55124.72 88888.00 2009-10-03 20:09:41.250 276 12653.17 71.65 55124.72 88888.00 2009-10-03 20:09:41.375 276 12653.20 71.65 55124.75 88888.00 2009-10-03 20:09:41.500 276 12653.23 71.67 55124.75 88888.00 2009-10-03 20:09:41.625 276 12653.25 71.67 55124.75 88888.00 2009-10-03 20:09:41.750 276 12653.27 71.67 55124.75 88888.00 2009-10-03 20:09:41.875 276 12653.25 71.70 55124.75 88888.00 2009-10-03 20:09:42.000 276 12653.20 71.70 55124.72 88888.00 2009-10-03 20:09:42.125 276 12653.20 71.70 55124.75 88888.00 2009-10-03 20:09:42.250 276 12653.20 71.65 55124.75 88888.00 2009-10-03 20:09:42.375 276 12653.25 71.67 55124.75 88888.00 2009-10-03 20:09:42.500 276 12653.25 71.67 55124.75 88888.00 2009-10-03 20:09:42.625 276 12653.20 71.67 55124.78 88888.00 2009-10-03 20:09:42.750 276 12653.10 71.67 55124.78 88888.00 2009-10-03 20:09:42.875 276 12653.08 71.65 55124.75 88888.00 2009-10-03 20:09:43.000 276 12653.08 71.67 55124.72 88888.00 2009-10-03 20:09:43.125 276 12653.10 71.65 55124.72 88888.00 2009-10-03 20:09:43.250 276 12653.15 71.65 55124.75 88888.00 2009-10-03 20:09:43.375 276 12653.23 71.67 55124.75 88888.00 2009-10-03 20:09:43.500 276 12653.23 71.67 55124.75 88888.00 2009-10-03 20:09:43.625 276 12653.25 71.70 55124.72 88888.00 2009-10-03 20:09:43.750 276 12653.23 71.70 55124.75 88888.00 2009-10-03 20:09:43.875 276 12653.23 71.70 55124.72 88888.00 2009-10-03 20:09:44.000 276 12653.25 71.67 55124.72 88888.00 2009-10-03 20:09:44.125 276 12653.20 71.67 55124.75 88888.00 2009-10-03 20:09:44.250 276 12653.08 71.67 55124.78 88888.00 2009-10-03 20:09:44.375 276 12653.20 71.70 55124.78 88888.00 2009-10-03 20:09:44.500 276 12653.25 71.67 55124.75 88888.00 2009-10-03 20:09:44.625 276 12653.17 71.67 55124.75 88888.00 2009-10-03 20:09:44.750 276 12653.15 71.67 55124.75 88888.00 2009-10-03 20:09:44.875 276 12653.20 71.70 55124.78 88888.00 2009-10-03 20:09:45.000 276 12653.27 71.70 55124.75 88888.00 2009-10-03 20:09:45.125 276 12653.30 71.70 55124.75 88888.00 2009-10-03 20:09:45.250 276 12653.25 71.67 55124.78 88888.00 2009-10-03 20:09:45.375 276 12653.17 71.70 55124.78 88888.00 2009-10-03 20:09:45.500 276 12653.17 71.70 55124.78 88888.00 2009-10-03 20:09:45.625 276 12653.17 71.67 55124.75 88888.00 2009-10-03 20:09:45.750 276 12653.20 71.67 55124.75 88888.00 2009-10-03 20:09:45.875 276 12653.25 71.70 55124.72 88888.00 2009-10-03 20:09:46.000 276 12653.27 71.70 55124.75 88888.00 2009-10-03 20:09:46.125 276 12653.20 71.72 55124.75 88888.00 2009-10-03 20:09:46.250 276 12653.15 71.70 55124.75 88888.00 2009-10-03 20:09:46.375 276 12653.20 71.70 55124.75 88888.00 2009-10-03 20:09:46.500 276 12653.20 71.70 55124.75 88888.00 2009-10-03 20:09:46.625 276 12653.20 71.67 55124.78 88888.00 2009-10-03 20:09:46.750 276 12653.20 71.67 55124.78 88888.00 2009-10-03 20:09:46.875 276 12653.20 71.67 55124.80 88888.00 2009-10-03 20:09:47.000 276 12653.20 71.67 55124.80 88888.00 2009-10-03 20:09:47.125 276 12653.23 71.67 55124.78 88888.00 2009-10-03 20:09:47.250 276 12653.20 71.67 55124.78 88888.00 2009-10-03 20:09:47.375 276 12653.20 71.65 55124.78 88888.00 2009-10-03 20:09:47.500 276 12653.23 71.67 55124.78 88888.00 2009-10-03 20:09:47.625 276 12653.23 71.65 55124.80 88888.00 2009-10-03 20:09:47.750 276 12653.20 71.65 55124.80 88888.00 2009-10-03 20:09:47.875 276 12653.23 71.67 55124.80 88888.00 2009-10-03 20:09:48.000 276 12653.23 71.67 55124.80 88888.00 2009-10-03 20:09:48.125 276 12653.23 71.70 55124.80 88888.00 2009-10-03 20:09:48.250 276 12653.17 71.67 55124.80 88888.00 2009-10-03 20:09:48.375 276 12653.20 71.67 55124.80 88888.00 2009-10-03 20:09:48.500 276 12653.20 71.67 55124.80 88888.00 2009-10-03 20:09:48.625 276 12653.20 71.67 55124.80 88888.00 2009-10-03 20:09:48.750 276 12653.20 71.67 55124.78 88888.00 2009-10-03 20:09:48.875 276 12653.17 71.65 55124.80 88888.00 2009-10-03 20:09:49.000 276 12653.15 71.65 55124.80 88888.00 2009-10-03 20:09:49.125 276 12653.17 71.65 55124.80 88888.00 2009-10-03 20:09:49.250 276 12653.17 71.62 55124.80 88888.00 2009-10-03 20:09:49.375 276 12653.17 71.65 55124.82 88888.00 2009-10-03 20:09:49.500 276 12653.20 71.65 55124.80 88888.00 2009-10-03 20:09:49.625 276 12653.23 71.65 55124.78 88888.00 2009-10-03 20:09:49.750 276 12653.20 71.65 55124.78 88888.00 2009-10-03 20:09:49.875 276 12653.25 71.65 55124.80 88888.00 2009-10-03 20:09:50.000 276 12653.30 71.65 55124.82 88888.00 2009-10-03 20:09:50.125 276 12653.27 71.65 55124.85 88888.00 2009-10-03 20:09:50.250 276 12653.20 71.62 55124.82 88888.00 2009-10-03 20:09:50.375 276 12653.17 71.62 55124.82 88888.00 2009-10-03 20:09:50.500 276 12653.20 71.62 55124.85 88888.00 2009-10-03 20:09:50.625 276 12653.23 71.65 55124.82 88888.00 2009-10-03 20:09:50.750 276 12653.20 71.65 55124.80 88888.00 2009-10-03 20:09:50.875 276 12653.23 71.65 55124.82 88888.00 2009-10-03 20:09:51.000 276 12653.25 71.60 55124.82 88888.00 2009-10-03 20:09:51.125 276 12653.23 71.60 55124.85 88888.00 2009-10-03 20:09:51.250 276 12653.17 71.60 55124.82 88888.00 2009-10-03 20:09:51.375 276 12653.23 71.62 55124.80 88888.00 2009-10-03 20:09:51.500 276 12653.27 71.60 55124.82 88888.00 2009-10-03 20:09:51.625 276 12653.20 71.60 55124.85 88888.00 2009-10-03 20:09:51.750 276 12653.17 71.62 55124.85 88888.00 2009-10-03 20:09:51.875 276 12653.25 71.62 55124.85 88888.00 2009-10-03 20:09:52.000 276 12653.27 71.60 55124.82 88888.00 2009-10-03 20:09:52.125 276 12653.25 71.60 55124.85 88888.00 2009-10-03 20:09:52.250 276 12653.23 71.58 55124.85 88888.00 2009-10-03 20:09:52.375 276 12653.23 71.58 55124.82 88888.00 2009-10-03 20:09:52.500 276 12653.27 71.60 55124.82 88888.00 2009-10-03 20:09:52.625 276 12653.25 71.60 55124.82 88888.00 2009-10-03 20:09:52.750 276 12653.23 71.60 55124.85 88888.00 2009-10-03 20:09:52.875 276 12653.23 71.60 55124.85 88888.00 2009-10-03 20:09:53.000 276 12653.27 71.60 55124.82 88888.00 2009-10-03 20:09:53.125 276 12653.23 71.58 55124.80 88888.00 2009-10-03 20:09:53.250 276 12653.17 71.58 55124.82 88888.00 2009-10-03 20:09:53.375 276 12653.15 71.60 55124.88 88888.00 2009-10-03 20:09:53.500 276 12653.17 71.58 55124.85 88888.00 2009-10-03 20:09:53.625 276 12653.20 71.55 55124.85 88888.00 2009-10-03 20:09:53.750 276 12653.15 71.55 55124.85 88888.00 2009-10-03 20:09:53.875 276 12653.12 71.58 55124.88 88888.00 2009-10-03 20:09:54.000 276 12653.15 71.55 55124.88 88888.00 2009-10-03 20:09:54.125 276 12653.20 71.58 55124.88 88888.00 2009-10-03 20:09:54.250 276 12653.20 71.55 55124.88 88888.00 2009-10-03 20:09:54.375 276 12653.20 71.55 55124.88 88888.00 2009-10-03 20:09:54.500 276 12653.17 71.58 55124.85 88888.00 2009-10-03 20:09:54.625 276 12653.17 71.53 55124.82 88888.00 2009-10-03 20:09:54.750 276 12653.25 71.58 55124.82 88888.00 2009-10-03 20:09:54.875 276 12653.25 71.55 55124.85 88888.00 2009-10-03 20:09:55.000 276 12653.23 71.55 55124.85 88888.00 2009-10-03 20:09:55.125 276 12653.15 71.55 55124.88 88888.00 2009-10-03 20:09:55.250 276 12653.12 71.53 55124.88 88888.00 2009-10-03 20:09:55.375 276 12653.15 71.53 55124.88 88888.00 2009-10-03 20:09:55.500 276 12653.17 71.55 55124.85 88888.00 2009-10-03 20:09:55.625 276 12653.15 71.55 55124.88 88888.00 2009-10-03 20:09:55.750 276 12653.17 71.53 55124.85 88888.00 2009-10-03 20:09:55.875 276 12653.23 71.55 55124.88 88888.00 2009-10-03 20:09:56.000 276 12653.20 71.55 55124.85 88888.00 2009-10-03 20:09:56.125 276 12653.15 71.53 55124.85 88888.00 2009-10-03 20:09:56.250 276 12653.08 71.53 55124.88 88888.00 2009-10-03 20:09:56.375 276 12653.12 71.53 55124.88 88888.00 2009-10-03 20:09:56.500 276 12653.15 71.50 55124.88 88888.00 2009-10-03 20:09:56.625 276 12653.10 71.50 55124.88 88888.00 2009-10-03 20:09:56.750 276 12653.10 71.50 55124.90 88888.00 2009-10-03 20:09:56.875 276 12653.12 71.55 55124.88 88888.00 2009-10-03 20:09:57.000 276 12653.20 71.50 55124.88 88888.00 2009-10-03 20:09:57.125 276 12653.15 71.50 55124.90 88888.00 2009-10-03 20:09:57.250 276 12653.02 71.50 55124.90 88888.00 2009-10-03 20:09:57.375 276 12653.02 71.50 55124.88 88888.00 2009-10-03 20:09:57.500 276 12653.08 71.50 55124.88 88888.00 2009-10-03 20:09:57.625 276 12653.10 71.53 55124.90 88888.00 2009-10-03 20:09:57.750 276 12653.08 71.53 55124.93 88888.00 2009-10-03 20:09:57.875 276 12653.02 71.53 55124.93 88888.00 2009-10-03 20:09:58.000 276 12653.08 71.53 55124.95 88888.00 2009-10-03 20:09:58.125 276 12653.08 71.50 55124.93 88888.00 2009-10-03 20:09:58.250 276 12653.10 71.53 55124.93 88888.00 2009-10-03 20:09:58.375 276 12653.10 71.53 55124.93 88888.00 2009-10-03 20:09:58.500 276 12653.12 71.50 55124.95 88888.00 2009-10-03 20:09:58.625 276 12653.08 71.50 55124.93 88888.00 2009-10-03 20:09:58.750 276 12653.05 71.53 55124.93 88888.00 2009-10-03 20:09:58.875 276 12653.08 71.50 55124.95 88888.00 2009-10-03 20:09:59.000 276 12653.05 71.50 55124.95 88888.00 2009-10-03 20:09:59.125 276 12653.02 71.50 55124.95 88888.00 2009-10-03 20:09:59.250 276 12653.05 71.50 55124.95 88888.00 2009-10-03 20:09:59.375 276 12653.10 71.53 55124.97 88888.00 2009-10-03 20:09:59.500 276 12653.15 71.47 55124.95 88888.00 2009-10-03 20:09:59.625 276 12653.12 71.50 55124.97 88888.00 2009-10-03 20:09:59.750 276 12653.02 71.45 55124.95 88888.00 2009-10-03 20:09:59.875 276 12653.00 71.47 55124.95 88888.00 2009-10-03 20:10:00.000 276 12652.98 71.50 55124.97 88888.00 2009-10-03 20:10:00.125 276 12652.98 71.50 55124.97 88888.00 2009-10-03 20:10:00.250 276 12652.98 71.50 55124.95 88888.00 2009-10-03 20:10:00.375 276 12653.02 71.50 55124.93 88888.00 2009-10-03 20:10:00.500 276 12653.02 71.50 55124.93 88888.00 2009-10-03 20:10:00.625 276 12652.98 71.50 55124.93 88888.00 2009-10-03 20:10:00.750 276 12652.98 71.50 55124.93 88888.00 2009-10-03 20:10:00.875 276 12653.00 71.50 55124.93 88888.00 2009-10-03 20:10:01.000 276 12653.08 71.47 55124.93 88888.00 2009-10-03 20:10:01.125 276 12653.02 71.47 55124.93 88888.00 2009-10-03 20:10:01.250 276 12653.00 71.50 55124.95 88888.00 2009-10-03 20:10:01.375 276 12652.95 71.47 55124.93 88888.00 2009-10-03 20:10:01.500 276 12652.88 71.47 55124.95 88888.00 2009-10-03 20:10:01.625 276 12652.90 71.50 55124.95 88888.00 2009-10-03 20:10:01.750 276 12652.98 71.47 55124.95 88888.00 2009-10-03 20:10:01.875 276 12653.02 71.45 55124.97 88888.00 2009-10-03 20:10:02.000 276 12653.00 71.45 55124.97 88888.00 2009-10-03 20:10:02.125 276 12652.95 71.45 55124.97 88888.00 2009-10-03 20:10:02.250 276 12652.92 71.45 55124.97 88888.00 2009-10-03 20:10:02.375 276 12652.95 71.45 55124.95 88888.00 2009-10-03 20:10:02.500 276 12652.88 71.47 55124.97 88888.00 2009-10-03 20:10:02.625 276 12652.85 71.47 55124.95 88888.00 2009-10-03 20:10:02.750 276 12652.88 71.47 55124.95 88888.00 2009-10-03 20:10:02.875 276 12652.90 71.45 55124.95 88888.00 2009-10-03 20:10:03.000 276 12652.88 71.45 55124.95 88888.00 2009-10-03 20:10:03.125 276 12652.90 71.45 55124.97 88888.00 2009-10-03 20:10:03.250 276 12652.92 71.47 55125.00 88888.00 2009-10-03 20:10:03.375 276 12652.95 71.47 55124.97 88888.00 2009-10-03 20:10:03.500 276 12653.02 71.47 55124.97 88888.00 2009-10-03 20:10:03.625 276 12653.05 71.47 55125.00 88888.00 2009-10-03 20:10:03.750 276 12652.92 71.50 55125.00 88888.00 2009-10-03 20:10:03.875 276 12652.85 71.47 55125.00 88888.00 2009-10-03 20:10:04.000 276 12652.88 71.45 55124.97 88888.00 2009-10-03 20:10:04.125 276 12652.92 71.45 55125.00 88888.00 2009-10-03 20:10:04.250 276 12652.92 71.45 55125.00 88888.00 2009-10-03 20:10:04.375 276 12652.90 71.42 55125.00 88888.00 2009-10-03 20:10:04.500 276 12652.90 71.40 55125.00 88888.00 2009-10-03 20:10:04.625 276 12652.88 71.45 55125.00 88888.00 2009-10-03 20:10:04.750 276 12652.90 71.45 55124.97 88888.00 2009-10-03 20:10:04.875 276 12652.95 71.42 55124.97 88888.00 2009-10-03 20:10:05.000 276 12653.00 71.42 55124.95 88888.00 2009-10-03 20:10:05.125 276 12652.98 71.40 55124.97 88888.00 2009-10-03 20:10:05.250 276 12652.88 71.42 55125.03 88888.00 2009-10-03 20:10:05.375 276 12652.88 71.45 55125.03 88888.00 2009-10-03 20:10:05.500 276 12652.90 71.42 55124.97 88888.00 2009-10-03 20:10:05.625 276 12652.90 71.42 55124.95 88888.00 2009-10-03 20:10:05.750 276 12652.92 71.42 55124.97 88888.00 2009-10-03 20:10:05.875 276 12652.95 71.42 55125.00 88888.00 2009-10-03 20:10:06.000 276 12652.98 71.42 55125.00 88888.00 2009-10-03 20:10:06.125 276 12652.90 71.42 55125.00 88888.00 2009-10-03 20:10:06.250 276 12652.88 71.40 55124.97 88888.00 2009-10-03 20:10:06.375 276 12652.85 71.40 55124.93 88888.00 2009-10-03 20:10:06.500 276 12652.80 71.40 55124.95 88888.00 2009-10-03 20:10:06.625 276 12652.85 71.42 55124.95 88888.00 2009-10-03 20:10:06.750 276 12652.88 71.40 55124.95 88888.00 2009-10-03 20:10:06.875 276 12652.88 71.40 55124.97 88888.00 2009-10-03 20:10:07.000 276 12652.85 71.42 55124.97 88888.00 2009-10-03 20:10:07.125 276 12652.85 71.45 55125.00 88888.00 2009-10-03 20:10:07.250 276 12652.75 71.40 55125.00 88888.00 2009-10-03 20:10:07.375 276 12652.77 71.42 55125.00 88888.00 2009-10-03 20:10:07.500 276 12652.83 71.42 55125.00 88888.00 2009-10-03 20:10:07.625 276 12652.83 71.42 55125.00 88888.00 2009-10-03 20:10:07.750 276 12652.85 71.42 55125.00 88888.00 2009-10-03 20:10:07.875 276 12652.85 71.40 55125.00 88888.00 2009-10-03 20:10:08.000 276 12652.90 71.38 55124.97 88888.00 2009-10-03 20:10:08.125 276 12652.90 71.40 55125.00 88888.00 2009-10-03 20:10:08.250 276 12652.83 71.40 55125.00 88888.00 2009-10-03 20:10:08.375 276 12652.77 71.42 55125.00 88888.00 2009-10-03 20:10:08.500 276 12652.75 71.40 55125.00 88888.00 2009-10-03 20:10:08.625 276 12652.77 71.38 55125.00 88888.00 2009-10-03 20:10:08.750 276 12652.85 71.38 55125.03 88888.00 2009-10-03 20:10:08.875 276 12652.83 71.38 55125.00 88888.00 2009-10-03 20:10:09.000 276 12652.83 71.40 55125.00 88888.00 2009-10-03 20:10:09.125 276 12652.80 71.38 55125.03 88888.00 2009-10-03 20:10:09.250 276 12652.80 71.35 55125.00 88888.00 2009-10-03 20:10:09.375 276 12652.88 71.35 55125.00 88888.00 2009-10-03 20:10:09.500 276 12652.85 71.38 55125.00 88888.00 2009-10-03 20:10:09.625 276 12652.85 71.38 55125.00 88888.00 2009-10-03 20:10:09.750 276 12652.85 71.38 55125.00 88888.00 2009-10-03 20:10:09.875 276 12652.88 71.40 55125.00 88888.00 2009-10-03 20:10:10.000 276 12652.90 71.40 55125.00 88888.00 2009-10-03 20:10:10.125 276 12652.85 71.38 55125.00 88888.00 2009-10-03 20:10:10.250 276 12652.83 71.38 55125.00 88888.00 2009-10-03 20:10:10.375 276 12652.85 71.38 55125.00 88888.00 2009-10-03 20:10:10.500 276 12652.85 71.38 55125.00 88888.00 2009-10-03 20:10:10.625 276 12652.85 71.38 55124.97 88888.00 2009-10-03 20:10:10.750 276 12652.83 71.38 55124.97 88888.00 2009-10-03 20:10:10.875 276 12652.77 71.35 55125.00 88888.00 2009-10-03 20:10:11.000 276 12652.80 71.40 55124.97 88888.00 2009-10-03 20:10:11.125 276 12652.75 71.40 55125.03 88888.00 2009-10-03 20:10:11.250 276 12652.80 71.38 55125.03 88888.00 2009-10-03 20:10:11.375 276 12652.88 71.35 55125.00 88888.00 2009-10-03 20:10:11.500 276 12652.90 71.38 55125.03 88888.00 2009-10-03 20:10:11.625 276 12652.85 71.35 55125.05 88888.00 2009-10-03 20:10:11.750 276 12652.83 71.33 55125.05 88888.00 2009-10-03 20:10:11.875 276 12652.83 71.38 55125.03 88888.00 2009-10-03 20:10:12.000 276 12652.85 71.40 55125.00 88888.00 2009-10-03 20:10:12.125 276 12652.80 71.40 55125.03 88888.00 2009-10-03 20:10:12.250 276 12652.75 71.35 55125.03 88888.00 2009-10-03 20:10:12.375 276 12652.75 71.35 55125.00 88888.00 2009-10-03 20:10:12.500 276 12652.73 71.35 55125.03 88888.00 2009-10-03 20:10:12.625 276 12652.73 71.38 55125.05 88888.00 2009-10-03 20:10:12.750 276 12652.77 71.38 55125.05 88888.00 2009-10-03 20:10:12.875 276 12652.77 71.35 55125.03 88888.00 2009-10-03 20:10:13.000 276 12652.75 71.35 55125.03 88888.00 2009-10-03 20:10:13.125 276 12652.80 71.35 55125.03 88888.00 2009-10-03 20:10:13.250 276 12652.83 71.35 55125.03 88888.00 2009-10-03 20:10:13.375 276 12652.83 71.38 55125.03 88888.00 2009-10-03 20:10:13.500 276 12652.80 71.40 55125.03 88888.00 2009-10-03 20:10:13.625 276 12652.77 71.38 55125.03 88888.00 2009-10-03 20:10:13.750 276 12652.75 71.35 55125.00 88888.00 2009-10-03 20:10:13.875 276 12652.75 71.33 55125.05 88888.00 2009-10-03 20:10:14.000 276 12652.75 71.35 55125.03 88888.00 2009-10-03 20:10:14.125 276 12652.70 71.35 55125.03 88888.00 2009-10-03 20:10:14.250 276 12652.62 71.35 55125.05 88888.00 2009-10-03 20:10:14.375 276 12652.77 71.38 55125.05 88888.00 2009-10-03 20:10:14.500 276 12652.83 71.38 55125.03 88888.00 2009-10-03 20:10:14.625 276 12652.83 71.38 55125.00 88888.00 2009-10-03 20:10:14.750 276 12652.83 71.38 55125.03 88888.00 2009-10-03 20:10:14.875 276 12652.77 71.38 55125.03 88888.00 2009-10-03 20:10:15.000 276 12652.80 71.38 55125.03 88888.00 2009-10-03 20:10:15.125 276 12652.80 71.38 55125.05 88888.00 2009-10-03 20:10:15.250 276 12652.77 71.38 55125.03 88888.00 2009-10-03 20:10:15.375 276 12652.77 71.40 55125.03 88888.00 2009-10-03 20:10:15.500 276 12652.77 71.38 55125.03 88888.00 2009-10-03 20:10:15.625 276 12652.80 71.40 55125.05 88888.00 2009-10-03 20:10:15.750 276 12652.83 71.38 55125.03 88888.00 2009-10-03 20:10:15.875 276 12652.85 71.38 55125.00 88888.00 2009-10-03 20:10:16.000 276 12652.83 71.38 55125.00 88888.00 2009-10-03 20:10:16.125 276 12652.80 71.40 55125.00 88888.00 2009-10-03 20:10:16.250 276 12652.75 71.38 55125.03 88888.00 2009-10-03 20:10:16.375 276 12652.77 71.38 55125.00 88888.00 2009-10-03 20:10:16.500 276 12652.80 71.40 55125.00 88888.00 2009-10-03 20:10:16.625 276 12652.85 71.40 55125.00 88888.00 2009-10-03 20:10:16.750 276 12652.80 71.38 55124.97 88888.00 2009-10-03 20:10:16.875 276 12652.75 71.38 55124.97 88888.00 2009-10-03 20:10:17.000 276 12652.75 71.38 55125.00 88888.00 2009-10-03 20:10:17.125 276 12652.80 71.40 55124.97 88888.00 2009-10-03 20:10:17.250 276 12652.92 71.38 55124.97 88888.00 2009-10-03 20:10:17.375 276 12652.95 71.38 55124.97 88888.00 2009-10-03 20:10:17.500 276 12652.92 71.40 55125.00 88888.00 2009-10-03 20:10:17.625 276 12652.90 71.40 55125.00 88888.00 2009-10-03 20:10:17.750 276 12652.88 71.40 55125.00 88888.00 2009-10-03 20:10:17.875 276 12652.85 71.42 55125.00 88888.00 2009-10-03 20:10:18.000 276 12652.88 71.38 55125.00 88888.00 2009-10-03 20:10:18.125 276 12652.88 71.40 55125.00 88888.00 2009-10-03 20:10:18.250 276 12652.90 71.40 55125.00 88888.00 2009-10-03 20:10:18.375 276 12652.95 71.38 55125.00 88888.00 2009-10-03 20:10:18.500 276 12652.98 71.38 55125.00 88888.00 2009-10-03 20:10:18.625 276 12652.95 71.38 55125.00 88888.00 2009-10-03 20:10:18.750 276 12652.92 71.38 55125.00 88888.00 2009-10-03 20:10:18.875 276 12652.90 71.38 55124.97 88888.00 2009-10-03 20:10:19.000 276 12652.90 71.40 55125.00 88888.00 2009-10-03 20:10:19.125 276 12652.90 71.40 55125.00 88888.00 2009-10-03 20:10:19.250 276 12652.85 71.38 55125.03 88888.00 2009-10-03 20:10:19.375 276 12652.88 71.40 55125.03 88888.00 2009-10-03 20:10:19.500 276 12652.92 71.38 55125.00 88888.00 2009-10-03 20:10:19.625 276 12652.95 71.35 55125.00 88888.00 2009-10-03 20:10:19.750 276 12652.98 71.35 55125.00 88888.00 2009-10-03 20:10:19.875 276 12653.05 71.35 55125.00 88888.00 2009-10-03 20:10:20.000 276 12653.08 71.35 55125.03 88888.00 2009-10-03 20:10:20.125 276 12653.00 71.38 55125.00 88888.00 2009-10-03 20:10:20.250 276 12652.90 71.35 55125.00 88888.00 2009-10-03 20:10:20.375 276 12652.92 71.38 55124.97 88888.00 2009-10-03 20:10:20.500 276 12652.98 71.38 55124.97 88888.00 2009-10-03 20:10:20.625 276 12653.02 71.40 55124.97 88888.00 2009-10-03 20:10:20.750 276 12652.95 71.38 55124.95 88888.00 2009-10-03 20:10:20.875 276 12652.90 71.38 55124.95 88888.00 2009-10-03 20:10:21.000 276 12652.98 71.40 55124.95 88888.00 2009-10-03 20:10:21.125 276 12652.90 71.40 55124.97 88888.00 2009-10-03 20:10:21.250 276 12652.77 71.40 55125.00 88888.00 2009-10-03 20:10:21.375 276 12652.80 71.42 55124.97 88888.00 2009-10-03 20:10:21.500 276 12652.88 71.40 55124.97 88888.00 2009-10-03 20:10:21.625 276 12652.90 71.38 55125.00 88888.00 2009-10-03 20:10:21.750 276 12652.92 71.42 55125.00 88888.00 2009-10-03 20:10:21.875 276 12652.95 71.42 55124.97 88888.00 2009-10-03 20:10:22.000 276 12652.95 71.40 55124.95 88888.00 2009-10-03 20:10:22.125 276 12652.88 71.38 55124.97 88888.00 2009-10-03 20:10:22.250 276 12652.88 71.35 55124.97 88888.00 2009-10-03 20:10:22.375 276 12652.98 71.40 55124.95 88888.00 2009-10-03 20:10:22.500 276 12653.02 71.40 55124.97 88888.00 2009-10-03 20:10:22.625 276 12653.02 71.38 55124.97 88888.00 2009-10-03 20:10:22.750 276 12652.95 71.38 55125.00 88888.00 2009-10-03 20:10:22.875 276 12652.88 71.38 55124.97 88888.00 2009-10-03 20:10:23.000 276 12652.92 71.38 55124.95 88888.00 2009-10-03 20:10:23.125 276 12653.08 71.38 55124.95 88888.00 2009-10-03 20:10:23.250 276 12653.15 71.38 55124.97 88888.00 2009-10-03 20:10:23.375 276 12653.17 71.38 55124.97 88888.00 2009-10-03 20:10:23.500 276 12653.10 71.35 55124.97 88888.00 2009-10-03 20:10:23.625 276 12653.02 71.38 55124.95 88888.00 2009-10-03 20:10:23.750 276 12653.02 71.38 55124.95 88888.00 2009-10-03 20:10:23.875 276 12653.08 71.33 55124.97 88888.00 2009-10-03 20:10:24.000 276 12653.10 71.33 55124.93 88888.00 2009-10-03 20:10:24.125 276 12653.12 71.35 55124.95 88888.00 2009-10-03 20:10:24.250 276 12653.02 71.38 55124.95 88888.00 2009-10-03 20:10:24.375 276 12653.02 71.35 55124.93 88888.00 2009-10-03 20:10:24.500 276 12653.08 71.35 55124.95 88888.00 2009-10-03 20:10:24.625 276 12653.00 71.35 55124.95 88888.00 2009-10-03 20:10:24.750 276 12653.00 71.38 55124.95 88888.00 2009-10-03 20:10:24.875 276 12653.02 71.35 55124.95 88888.00 2009-10-03 20:10:25.000 276 12653.05 71.38 55124.93 88888.00 2009-10-03 20:10:25.125 276 12653.05 71.40 55124.95 88888.00 2009-10-03 20:10:25.250 276 12653.02 71.38 55124.95 88888.00 2009-10-03 20:10:25.375 276 12653.10 71.40 55124.95 88888.00 2009-10-03 20:10:25.500 276 12653.12 71.40 55124.95 88888.00 2009-10-03 20:10:25.625 276 12653.08 71.40 55124.93 88888.00 2009-10-03 20:10:25.750 276 12653.08 71.40 55124.93 88888.00 2009-10-03 20:10:25.875 276 12653.12 71.40 55124.95 88888.00 2009-10-03 20:10:26.000 276 12653.08 71.38 55124.95 88888.00 2009-10-03 20:10:26.125 276 12653.05 71.38 55124.93 88888.00 2009-10-03 20:10:26.250 276 12653.08 71.40 55124.90 88888.00 2009-10-03 20:10:26.375 276 12653.08 71.38 55124.93 88888.00 2009-10-03 20:10:26.500 276 12653.05 71.38 55124.93 88888.00 2009-10-03 20:10:26.625 276 12653.00 71.40 55124.95 88888.00 2009-10-03 20:10:26.750 276 12653.00 71.40 55124.93 88888.00 2009-10-03 20:10:26.875 276 12653.00 71.42 55124.93 88888.00 2009-10-03 20:10:27.000 276 12653.02 71.40 55124.97 88888.00 2009-10-03 20:10:27.125 276 12653.05 71.40 55124.97 88888.00 2009-10-03 20:10:27.250 276 12653.02 71.40 55124.95 88888.00 2009-10-03 20:10:27.375 276 12653.00 71.40 55124.95 88888.00 2009-10-03 20:10:27.500 276 12653.00 71.40 55124.95 88888.00 2009-10-03 20:10:27.625 276 12653.05 71.42 55124.93 88888.00 2009-10-03 20:10:27.750 276 12653.08 71.42 55124.95 88888.00 2009-10-03 20:10:27.875 276 12653.08 71.42 55124.95 88888.00 2009-10-03 20:10:28.000 276 12653.10 71.40 55124.93 88888.00 2009-10-03 20:10:28.125 276 12653.08 71.40 55124.93 88888.00 2009-10-03 20:10:28.250 276 12653.05 71.42 55124.93 88888.00 2009-10-03 20:10:28.375 276 12653.10 71.47 55124.97 88888.00 2009-10-03 20:10:28.500 276 12653.08 71.47 55124.95 88888.00 2009-10-03 20:10:28.625 276 12653.12 71.42 55124.95 88888.00 2009-10-03 20:10:28.750 276 12653.10 71.42 55124.95 88888.00 2009-10-03 20:10:28.875 276 12653.08 71.47 55124.95 88888.00 2009-10-03 20:10:29.000 276 12653.08 71.45 55124.95 88888.00 2009-10-03 20:10:29.125 276 12653.10 71.45 55124.97 88888.00 2009-10-03 20:10:29.250 276 12653.12 71.42 55124.97 88888.00 2009-10-03 20:10:29.375 276 12653.12 71.42 55124.95 88888.00 2009-10-03 20:10:29.500 276 12653.10 71.45 55124.95 88888.00 2009-10-03 20:10:29.625 276 12653.10 71.42 55124.95 88888.00 2009-10-03 20:10:29.750 276 12653.20 71.42 55124.93 88888.00 2009-10-03 20:10:29.875 276 12653.25 71.45 55124.93 88888.00 2009-10-03 20:10:30.000 276 12653.27 71.45 55124.93 88888.00 2009-10-03 20:10:30.125 276 12653.25 71.42 55124.93 88888.00 2009-10-03 20:10:30.250 276 12653.17 71.45 55124.90 88888.00 2009-10-03 20:10:30.375 276 12653.15 71.47 55124.90 88888.00 2009-10-03 20:10:30.500 276 12653.15 71.50 55124.88 88888.00 2009-10-03 20:10:30.625 276 12653.17 71.50 55124.90 88888.00 2009-10-03 20:10:30.750 276 12653.15 71.50 55124.93 88888.00 2009-10-03 20:10:30.875 276 12653.10 71.50 55124.93 88888.00 2009-10-03 20:10:31.000 276 12653.15 71.53 55124.90 88888.00 2009-10-03 20:10:31.125 276 12653.20 71.50 55124.90 88888.00 2009-10-03 20:10:31.250 276 12653.20 71.50 55124.90 88888.00 2009-10-03 20:10:31.375 276 12653.20 71.50 55124.90 88888.00 2009-10-03 20:10:31.500 276 12653.23 71.53 55124.93 88888.00 2009-10-03 20:10:31.625 276 12653.23 71.53 55124.90 88888.00 2009-10-03 20:10:31.750 276 12653.25 71.50 55124.93 88888.00 2009-10-03 20:10:31.875 276 12653.33 71.50 55124.93 88888.00 2009-10-03 20:10:32.000 276 12653.33 71.50 55124.90 88888.00 2009-10-03 20:10:32.125 276 12653.27 71.47 55124.93 88888.00 2009-10-03 20:10:32.250 276 12653.25 71.50 55124.93 88888.00 2009-10-03 20:10:32.375 276 12653.27 71.53 55124.93 88888.00 2009-10-03 20:10:32.500 276 12653.30 71.50 55124.93 88888.00 2009-10-03 20:10:32.625 276 12653.35 71.50 55124.90 88888.00 2009-10-03 20:10:32.750 276 12653.33 71.53 55124.90 88888.00 2009-10-03 20:10:32.875 276 12653.30 71.53 55124.90 88888.00 2009-10-03 20:10:33.000 276 12653.30 71.55 55124.90 88888.00 2009-10-03 20:10:33.125 276 12653.23 71.53 55124.90 88888.00 2009-10-03 20:10:33.250 276 12653.20 71.53 55124.93 88888.00 2009-10-03 20:10:33.375 276 12653.20 71.58 55124.93 88888.00 2009-10-03 20:10:33.500 276 12653.23 71.55 55124.90 88888.00 2009-10-03 20:10:33.625 276 12653.25 71.55 55124.90 88888.00 2009-10-03 20:10:33.750 276 12653.27 71.55 55124.90 88888.00 2009-10-03 20:10:33.875 276 12653.25 71.55 55124.90 88888.00 2009-10-03 20:10:34.000 276 12653.27 71.55 55124.90 88888.00 2009-10-03 20:10:34.125 276 12653.30 71.55 55124.88 88888.00 2009-10-03 20:10:34.250 276 12653.25 71.58 55124.90 88888.00 2009-10-03 20:10:34.375 276 12653.27 71.60 55124.90 88888.00 2009-10-03 20:10:34.500 276 12653.30 71.60 55124.90 88888.00 2009-10-03 20:10:34.625 276 12653.30 71.58 55124.90 88888.00 2009-10-03 20:10:34.750 276 12653.33 71.60 55124.88 88888.00 2009-10-03 20:10:34.875 276 12653.33 71.60 55124.85 88888.00 2009-10-03 20:10:35.000 276 12653.35 71.60 55124.88 88888.00 2009-10-03 20:10:35.125 276 12653.38 71.60 55124.88 88888.00 2009-10-03 20:10:35.250 276 12653.38 71.60 55124.88 88888.00 2009-10-03 20:10:35.375 276 12653.40 71.60 55124.88 88888.00 2009-10-03 20:10:35.500 276 12653.42 71.60 55124.90 88888.00 2009-10-03 20:10:35.625 276 12653.42 71.60 55124.90 88888.00 2009-10-03 20:10:35.750 276 12653.38 71.62 55124.90 88888.00 2009-10-03 20:10:35.875 276 12653.40 71.62 55124.90 88888.00 2009-10-03 20:10:36.000 276 12653.38 71.62 55124.88 88888.00 2009-10-03 20:10:36.125 276 12653.35 71.65 55124.88 88888.00 2009-10-03 20:10:36.250 276 12653.38 71.62 55124.88 88888.00 2009-10-03 20:10:36.375 276 12653.45 71.62 55124.85 88888.00 2009-10-03 20:10:36.500 276 12653.45 71.62 55124.88 88888.00 2009-10-03 20:10:36.625 276 12653.45 71.65 55124.85 88888.00 2009-10-03 20:10:36.750 276 12653.40 71.65 55124.88 88888.00 2009-10-03 20:10:36.875 276 12653.40 71.65 55124.88 88888.00 2009-10-03 20:10:37.000 276 12653.40 71.65 55124.88 88888.00 2009-10-03 20:10:37.125 276 12653.38 71.65 55124.90 88888.00 2009-10-03 20:10:37.250 276 12653.35 71.65 55124.90 88888.00 2009-10-03 20:10:37.375 276 12653.38 71.67 55124.88 88888.00 2009-10-03 20:10:37.500 276 12653.38 71.70 55124.88 88888.00 2009-10-03 20:10:37.625 276 12653.45 71.67 55124.88 88888.00 2009-10-03 20:10:37.750 276 12653.42 71.67 55124.88 88888.00 2009-10-03 20:10:37.875 276 12653.33 71.67 55124.88 88888.00 2009-10-03 20:10:38.000 276 12653.33 71.70 55124.88 88888.00 2009-10-03 20:10:38.125 276 12653.35 71.70 55124.88 88888.00 2009-10-03 20:10:38.250 276 12653.40 71.70 55124.88 88888.00 2009-10-03 20:10:38.375 276 12653.45 71.72 55124.88 88888.00 2009-10-03 20:10:38.500 276 12653.42 71.70 55124.88 88888.00 2009-10-03 20:10:38.625 276 12653.45 71.70 55124.85 88888.00 2009-10-03 20:10:38.750 276 12653.45 71.72 55124.85 88888.00 2009-10-03 20:10:38.875 276 12653.45 71.72 55124.88 88888.00 2009-10-03 20:10:39.000 276 12653.45 71.72 55124.88 88888.00 2009-10-03 20:10:39.125 276 12653.45 71.72 55124.88 88888.00 2009-10-03 20:10:39.250 276 12653.42 71.70 55124.88 88888.00 2009-10-03 20:10:39.375 276 12653.48 71.72 55124.88 88888.00 2009-10-03 20:10:39.500 276 12653.50 71.72 55124.85 88888.00 2009-10-03 20:10:39.625 276 12653.50 71.72 55124.88 88888.00 2009-10-03 20:10:39.750 276 12653.45 71.75 55124.88 88888.00 2009-10-03 20:10:39.875 276 12653.42 71.75 55124.88 88888.00 2009-10-03 20:10:40.000 276 12653.45 71.75 55124.85 88888.00 2009-10-03 20:10:40.125 276 12653.48 71.75 55124.85 88888.00 2009-10-03 20:10:40.250 276 12653.48 71.75 55124.88 88888.00 2009-10-03 20:10:40.375 276 12653.52 71.78 55124.88 88888.00 2009-10-03 20:10:40.500 276 12653.48 71.75 55124.88 88888.00 2009-10-03 20:10:40.625 276 12653.50 71.78 55124.90 88888.00 2009-10-03 20:10:40.750 276 12653.58 71.78 55124.90 88888.00 2009-10-03 20:10:40.875 276 12653.55 71.78 55124.88 88888.00 2009-10-03 20:10:41.000 276 12653.52 71.75 55124.90 88888.00 2009-10-03 20:10:41.125 276 12653.55 71.80 55124.90 88888.00 2009-10-03 20:10:41.250 276 12653.55 71.80 55124.90 88888.00 2009-10-03 20:10:41.375 276 12653.58 71.80 55124.85 88888.00 2009-10-03 20:10:41.500 276 12653.58 71.80 55124.88 88888.00 2009-10-03 20:10:41.625 276 12653.58 71.80 55124.88 88888.00 2009-10-03 20:10:41.750 276 12653.58 71.80 55124.90 88888.00 2009-10-03 20:10:41.875 276 12653.55 71.80 55124.88 88888.00 2009-10-03 20:10:42.000 276 12653.50 71.80 55124.88 88888.00 2009-10-03 20:10:42.125 276 12653.55 71.83 55124.90 88888.00 2009-10-03 20:10:42.250 276 12653.52 71.80 55124.90 88888.00 2009-10-03 20:10:42.375 276 12653.55 71.83 55124.90 88888.00 2009-10-03 20:10:42.500 276 12653.60 71.85 55124.90 88888.00 2009-10-03 20:10:42.625 276 12653.65 71.83 55124.88 88888.00 2009-10-03 20:10:42.750 276 12653.60 71.83 55124.88 88888.00 2009-10-03 20:10:42.875 276 12653.52 71.83 55124.88 88888.00 2009-10-03 20:10:43.000 276 12653.48 71.85 55124.88 88888.00 2009-10-03 20:10:43.125 276 12653.50 71.83 55124.88 88888.00 2009-10-03 20:10:43.250 276 12653.52 71.83 55124.88 88888.00 2009-10-03 20:10:43.375 276 12653.58 71.83 55124.88 88888.00 2009-10-03 20:10:43.500 276 12653.60 71.83 55124.90 88888.00 2009-10-03 20:10:43.625 276 12653.65 71.83 55124.88 88888.00 2009-10-03 20:10:43.750 276 12653.60 71.85 55124.88 88888.00 2009-10-03 20:10:43.875 276 12653.60 71.85 55124.88 88888.00 2009-10-03 20:10:44.000 276 12653.60 71.83 55124.88 88888.00 2009-10-03 20:10:44.125 276 12653.58 71.83 55124.90 88888.00 2009-10-03 20:10:44.250 276 12653.58 71.80 55124.90 88888.00 2009-10-03 20:10:44.375 276 12653.55 71.85 55124.88 88888.00 2009-10-03 20:10:44.500 276 12653.55 71.85 55124.85 88888.00 2009-10-03 20:10:44.625 276 12653.58 71.85 55124.88 88888.00 2009-10-03 20:10:44.750 276 12653.62 71.80 55124.90 88888.00 2009-10-03 20:10:44.875 276 12653.65 71.83 55124.88 88888.00 2009-10-03 20:10:45.000 276 12653.65 71.83 55124.90 88888.00 2009-10-03 20:10:45.125 276 12653.58 71.85 55124.90 88888.00 2009-10-03 20:10:45.250 276 12653.58 71.83 55124.90 88888.00 2009-10-03 20:10:45.375 276 12653.62 71.83 55124.88 88888.00 2009-10-03 20:10:45.500 276 12653.65 71.88 55124.90 88888.00 2009-10-03 20:10:45.625 276 12653.62 71.88 55124.90 88888.00 2009-10-03 20:10:45.750 276 12653.62 71.85 55124.90 88888.00 2009-10-03 20:10:45.875 276 12653.62 71.88 55124.88 88888.00 2009-10-03 20:10:46.000 276 12653.60 71.85 55124.85 88888.00 2009-10-03 20:10:46.125 276 12653.58 71.85 55124.88 88888.00 2009-10-03 20:10:46.250 276 12653.55 71.85 55124.88 88888.00 2009-10-03 20:10:46.375 276 12653.60 71.88 55124.88 88888.00 2009-10-03 20:10:46.500 276 12653.62 71.85 55124.90 88888.00 2009-10-03 20:10:46.625 276 12653.67 71.88 55124.88 88888.00 2009-10-03 20:10:46.750 276 12653.65 71.88 55124.88 88888.00 2009-10-03 20:10:46.875 276 12653.65 71.88 55124.90 88888.00 2009-10-03 20:10:47.000 276 12653.65 71.88 55124.90 88888.00 2009-10-03 20:10:47.125 276 12653.65 71.90 55124.90 88888.00 2009-10-03 20:10:47.250 276 12653.65 71.90 55124.93 88888.00 2009-10-03 20:10:47.375 276 12653.73 71.88 55124.93 88888.00 2009-10-03 20:10:47.500 276 12653.75 71.90 55124.90 88888.00 2009-10-03 20:10:47.625 276 12653.67 71.88 55124.90 88888.00 2009-10-03 20:10:47.750 276 12653.65 71.88 55124.88 88888.00 2009-10-03 20:10:47.875 276 12653.65 71.88 55124.85 88888.00 2009-10-03 20:10:48.000 276 12653.62 71.90 55124.88 88888.00 2009-10-03 20:10:48.125 276 12653.65 71.90 55124.90 88888.00 2009-10-03 20:10:48.250 276 12653.58 71.90 55124.93 88888.00 2009-10-03 20:10:48.375 276 12653.58 71.92 55124.88 88888.00 2009-10-03 20:10:48.500 276 12653.55 71.90 55124.88 88888.00 2009-10-03 20:10:48.625 276 12653.52 71.90 55124.90 88888.00 2009-10-03 20:10:48.750 276 12653.58 71.90 55124.90 88888.00 2009-10-03 20:10:48.875 276 12653.52 71.90 55124.90 88888.00 2009-10-03 20:10:49.000 276 12653.55 71.90 55124.88 88888.00 2009-10-03 20:10:49.125 276 12653.58 71.90 55124.90 88888.00 2009-10-03 20:10:49.250 276 12653.55 71.90 55124.90 88888.00 2009-10-03 20:10:49.375 276 12653.60 71.90 55124.90 88888.00 2009-10-03 20:10:49.500 276 12653.65 71.90 55124.90 88888.00 2009-10-03 20:10:49.625 276 12653.58 71.90 55124.88 88888.00 2009-10-03 20:10:49.750 276 12653.62 71.90 55124.88 88888.00 2009-10-03 20:10:49.875 276 12653.65 71.88 55124.90 88888.00 2009-10-03 20:10:50.000 276 12653.62 71.88 55124.90 88888.00 2009-10-03 20:10:50.125 276 12653.60 71.90 55124.90 88888.00 2009-10-03 20:10:50.250 276 12653.62 71.88 55124.90 88888.00 2009-10-03 20:10:50.375 276 12653.62 71.88 55124.85 88888.00 2009-10-03 20:10:50.500 276 12653.58 71.88 55124.88 88888.00 2009-10-03 20:10:50.625 276 12653.60 71.88 55124.90 88888.00 2009-10-03 20:10:50.750 276 12653.65 71.88 55124.90 88888.00 2009-10-03 20:10:50.875 276 12653.65 71.88 55124.88 88888.00 2009-10-03 20:10:51.000 276 12653.67 71.88 55124.88 88888.00 2009-10-03 20:10:51.125 276 12653.65 71.85 55124.90 88888.00 2009-10-03 20:10:51.250 276 12653.58 71.88 55124.93 88888.00 2009-10-03 20:10:51.375 276 12653.52 71.90 55124.90 88888.00 2009-10-03 20:10:51.500 276 12653.58 71.90 55124.90 88888.00 2009-10-03 20:10:51.625 276 12653.65 71.88 55124.88 88888.00 2009-10-03 20:10:51.750 276 12653.67 71.90 55124.88 88888.00 2009-10-03 20:10:51.875 276 12653.67 71.92 55124.88 88888.00 2009-10-03 20:10:52.000 276 12653.67 71.90 55124.88 88888.00 2009-10-03 20:10:52.125 276 12653.60 71.92 55124.90 88888.00 2009-10-03 20:10:52.250 276 12653.60 71.90 55124.90 88888.00 2009-10-03 20:10:52.375 276 12653.65 71.90 55124.90 88888.00 2009-10-03 20:10:52.500 276 12653.62 71.88 55124.90 88888.00 2009-10-03 20:10:52.625 276 12653.62 71.90 55124.90 88888.00 2009-10-03 20:10:52.750 276 12653.70 71.90 55124.90 88888.00 2009-10-03 20:10:52.875 276 12653.67 71.90 55124.93 88888.00 2009-10-03 20:10:53.000 276 12653.62 71.90 55124.93 88888.00 2009-10-03 20:10:53.125 276 12653.58 71.88 55124.93 88888.00 2009-10-03 20:10:53.250 276 12653.52 71.88 55124.93 88888.00 2009-10-03 20:10:53.375 276 12653.50 71.90 55124.93 88888.00 2009-10-03 20:10:53.500 276 12653.52 71.90 55124.93 88888.00 2009-10-03 20:10:53.625 276 12653.55 71.88 55124.93 88888.00 2009-10-03 20:10:53.750 276 12653.55 71.88 55124.90 88888.00 2009-10-03 20:10:53.875 276 12653.50 71.90 55124.90 88888.00 2009-10-03 20:10:54.000 276 12653.55 71.88 55124.90 88888.00 2009-10-03 20:10:54.125 276 12653.58 71.88 55124.93 88888.00 2009-10-03 20:10:54.250 276 12653.52 71.85 55124.93 88888.00 2009-10-03 20:10:54.375 276 12653.55 71.90 55124.93 88888.00 2009-10-03 20:10:54.500 276 12653.48 71.90 55124.90 88888.00 2009-10-03 20:10:54.625 276 12653.48 71.88 55124.93 88888.00 2009-10-03 20:10:54.750 276 12653.40 71.88 55124.93 88888.00 2009-10-03 20:10:54.875 276 12653.40 71.88 55124.93 88888.00 2009-10-03 20:10:55.000 276 12653.45 71.85 55124.93 88888.00 2009-10-03 20:10:55.125 276 12653.45 71.85 55124.90 88888.00 2009-10-03 20:10:55.250 276 12653.45 71.90 55124.90 88888.00 2009-10-03 20:10:55.375 276 12653.45 71.90 55124.93 88888.00 2009-10-03 20:10:55.500 276 12653.42 71.88 55124.93 88888.00 2009-10-03 20:10:55.625 276 12653.45 71.88 55124.93 88888.00 2009-10-03 20:10:55.750 276 12653.48 71.90 55124.93 88888.00 2009-10-03 20:10:55.875 276 12653.52 71.90 55124.93 88888.00 2009-10-03 20:10:56.000 276 12653.50 71.88 55124.93 88888.00 2009-10-03 20:10:56.125 276 12653.48 71.88 55124.93 88888.00 2009-10-03 20:10:56.250 276 12653.45 71.83 55124.95 88888.00 2009-10-03 20:10:56.375 276 12653.50 71.85 55124.95 88888.00 2009-10-03 20:10:56.500 276 12653.52 71.85 55124.93 88888.00 2009-10-03 20:10:56.625 276 12653.50 71.85 55124.90 88888.00 2009-10-03 20:10:56.750 276 12653.50 71.85 55124.93 88888.00 2009-10-03 20:10:56.875 276 12653.52 71.83 55124.93 88888.00 2009-10-03 20:10:57.000 276 12653.50 71.83 55124.93 88888.00 2009-10-03 20:10:57.125 276 12653.52 71.85 55124.95 88888.00 2009-10-03 20:10:57.250 276 12653.58 71.83 55124.93 88888.00 2009-10-03 20:10:57.375 276 12653.60 71.85 55124.93 88888.00 2009-10-03 20:10:57.500 276 12653.55 71.83 55124.93 88888.00 2009-10-03 20:10:57.625 276 12653.48 71.80 55124.95 88888.00 2009-10-03 20:10:57.750 276 12653.48 71.80 55124.95 88888.00 2009-10-03 20:10:57.875 276 12653.50 71.83 55124.93 88888.00 2009-10-03 20:10:58.000 276 12653.55 71.83 55124.93 88888.00 2009-10-03 20:10:58.125 276 12653.58 71.83 55124.95 88888.00 2009-10-03 20:10:58.250 276 12653.52 71.80 55124.95 88888.00 2009-10-03 20:10:58.375 276 12653.55 71.80 55124.93 88888.00 2009-10-03 20:10:58.500 276 12653.52 71.80 55124.95 88888.00 2009-10-03 20:10:58.625 276 12653.48 71.80 55124.95 88888.00 2009-10-03 20:10:58.750 276 12653.45 71.80 55124.95 88888.00 2009-10-03 20:10:58.875 276 12653.50 71.80 55124.95 88888.00 2009-10-03 20:10:59.000 276 12653.50 71.83 55124.93 88888.00 2009-10-03 20:10:59.125 276 12653.52 71.83 55124.95 88888.00 2009-10-03 20:10:59.250 276 12653.50 71.80 55124.95 88888.00 2009-10-03 20:10:59.375 276 12653.42 71.80 55124.95 88888.00 2009-10-03 20:10:59.500 276 12653.42 71.80 55124.97 88888.00 2009-10-03 20:10:59.625 276 12653.45 71.80 55125.00 88888.00 2009-10-03 20:10:59.750 276 12653.50 71.78 55125.03 88888.00 2009-10-03 20:10:59.875 276 12653.48 71.78 55125.00 88888.00 2009-10-03 20:11:00.000 276 12653.42 71.75 55124.97 88888.00 2009-10-03 20:11:00.125 276 12653.48 71.75 55124.97 88888.00 2009-10-03 20:11:00.250 276 12653.52 71.72 55124.97 88888.00 2009-10-03 20:11:00.375 276 12653.58 71.75 55124.97 88888.00 2009-10-03 20:11:00.500 276 12653.55 71.78 55125.00 88888.00 2009-10-03 20:11:00.625 276 12653.55 71.80 55124.97 88888.00 2009-10-03 20:11:00.750 276 12653.52 71.80 55124.97 88888.00 2009-10-03 20:11:00.875 276 12653.52 71.75 55124.95 88888.00 2009-10-03 20:11:01.000 276 12653.52 71.72 55124.95 88888.00 2009-10-03 20:11:01.125 276 12653.55 71.72 55124.97 88888.00 2009-10-03 20:11:01.250 276 12653.58 71.72 55124.97 88888.00 2009-10-03 20:11:01.375 276 12653.58 71.72 55124.97 88888.00 2009-10-03 20:11:01.500 276 12653.55 71.75 55124.97 88888.00 2009-10-03 20:11:01.625 276 12653.52 71.72 55124.97 88888.00 2009-10-03 20:11:01.750 276 12653.52 71.72 55124.97 88888.00 2009-10-03 20:11:01.875 276 12653.55 71.72 55124.97 88888.00 2009-10-03 20:11:02.000 276 12653.58 71.72 55124.95 88888.00 2009-10-03 20:11:02.125 276 12653.55 71.72 55124.97 88888.00 2009-10-03 20:11:02.250 276 12653.48 71.70 55124.97 88888.00 2009-10-03 20:11:02.375 276 12653.50 71.70 55124.95 88888.00 2009-10-03 20:11:02.500 276 12653.45 71.72 55124.97 88888.00 2009-10-03 20:11:02.625 276 12653.42 71.70 55125.00 88888.00 2009-10-03 20:11:02.750 276 12653.52 71.72 55124.97 88888.00 2009-10-03 20:11:02.875 276 12653.58 71.72 55124.97 88888.00 2009-10-03 20:11:03.000 276 12653.55 71.70 55124.97 88888.00 2009-10-03 20:11:03.125 276 12653.52 71.70 55125.00 88888.00 2009-10-03 20:11:03.250 276 12653.45 71.70 55125.00 88888.00 2009-10-03 20:11:03.375 276 12653.52 71.70 55125.00 88888.00 2009-10-03 20:11:03.500 276 12653.55 71.67 55124.97 88888.00 2009-10-03 20:11:03.625 276 12653.52 71.67 55124.97 88888.00 2009-10-03 20:11:03.750 276 12653.55 71.67 55124.95 88888.00 2009-10-03 20:11:03.875 276 12653.58 71.65 55124.97 88888.00 2009-10-03 20:11:04.000 276 12653.60 71.65 55125.00 88888.00 2009-10-03 20:11:04.125 276 12653.55 71.67 55125.03 88888.00 2009-10-03 20:11:04.250 276 12653.50 71.67 55125.00 88888.00 2009-10-03 20:11:04.375 276 12653.52 71.67 55124.95 88888.00 2009-10-03 20:11:04.500 276 12653.60 71.67 55124.95 88888.00 2009-10-03 20:11:04.625 276 12653.55 71.67 55125.00 88888.00 2009-10-03 20:11:04.750 276 12653.48 71.67 55125.00 88888.00 2009-10-03 20:11:04.875 276 12653.55 71.65 55124.97 88888.00 2009-10-03 20:11:05.000 276 12653.65 71.65 55124.95 88888.00 2009-10-03 20:11:05.125 276 12653.62 71.65 55124.97 88888.00 2009-10-03 20:11:05.250 276 12653.50 71.62 55125.00 88888.00 2009-10-03 20:11:05.375 276 12653.52 71.62 55124.97 88888.00 2009-10-03 20:11:05.500 276 12653.62 71.62 55125.00 88888.00 2009-10-03 20:11:05.625 276 12653.62 71.65 55125.03 88888.00 2009-10-03 20:11:05.750 276 12653.58 71.62 55125.00 88888.00 2009-10-03 20:11:05.875 276 12653.58 71.62 55124.97 88888.00 2009-10-03 20:11:06.000 276 12653.58 71.60 55124.97 88888.00 2009-10-03 20:11:06.125 276 12653.60 71.58 55124.97 88888.00 2009-10-03 20:11:06.250 276 12653.62 71.60 55125.00 88888.00 2009-10-03 20:11:06.375 276 12653.60 71.65 55125.00 88888.00 2009-10-03 20:11:06.500 276 12653.52 71.62 55125.00 88888.00 2009-10-03 20:11:06.625 276 12653.55 71.62 55125.00 88888.00 2009-10-03 20:11:06.750 276 12653.60 71.62 55124.97 88888.00 2009-10-03 20:11:06.875 276 12653.65 71.62 55125.00 88888.00 2009-10-03 20:11:07.000 276 12653.65 71.60 55125.00 88888.00 2009-10-03 20:11:07.125 276 12653.65 71.60 55125.00 88888.00 2009-10-03 20:11:07.250 276 12653.65 71.58 55124.97 88888.00 2009-10-03 20:11:07.375 276 12653.70 71.60 55124.97 88888.00 2009-10-03 20:11:07.500 276 12653.65 71.58 55124.95 88888.00 2009-10-03 20:11:07.625 276 12653.58 71.60 55124.97 88888.00 2009-10-03 20:11:07.750 276 12653.52 71.58 55125.00 88888.00 2009-10-03 20:11:07.875 276 12653.58 71.55 55125.00 88888.00 2009-10-03 20:11:08.000 276 12653.62 71.58 55124.97 88888.00 2009-10-03 20:11:08.125 276 12653.58 71.60 55124.97 88888.00 2009-10-03 20:11:08.250 276 12653.48 71.58 55124.97 88888.00 2009-10-03 20:11:08.375 276 12653.55 71.55 55124.97 88888.00 2009-10-03 20:11:08.500 276 12653.60 71.55 55125.00 88888.00 2009-10-03 20:11:08.625 276 12653.62 71.55 55124.97 88888.00 2009-10-03 20:11:08.750 276 12653.62 71.55 55124.97 88888.00 2009-10-03 20:11:08.875 276 12653.62 71.55 55124.97 88888.00 2009-10-03 20:11:09.000 276 12653.60 71.53 55124.95 88888.00 2009-10-03 20:11:09.125 276 12653.60 71.53 55124.97 88888.00 2009-10-03 20:11:09.250 276 12653.60 71.50 55125.00 88888.00 2009-10-03 20:11:09.375 276 12653.62 71.50 55124.97 88888.00 2009-10-03 20:11:09.500 276 12653.62 71.55 55124.97 88888.00 2009-10-03 20:11:09.625 276 12653.65 71.55 55124.95 88888.00 2009-10-03 20:11:09.750 276 12653.67 71.55 55124.95 88888.00 2009-10-03 20:11:09.875 276 12653.62 71.55 55124.97 88888.00 2009-10-03 20:11:10.000 276 12653.70 71.53 55124.97 88888.00 2009-10-03 20:11:10.125 276 12653.70 71.50 55124.97 88888.00 2009-10-03 20:11:10.250 276 12653.60 71.47 55124.97 88888.00 2009-10-03 20:11:10.375 276 12653.58 71.47 55124.97 88888.00 2009-10-03 20:11:10.500 276 12653.62 71.50 55124.97 88888.00 2009-10-03 20:11:10.625 276 12653.70 71.53 55125.00 88888.00 2009-10-03 20:11:10.750 276 12653.70 71.53 55125.03 88888.00 2009-10-03 20:11:10.875 276 12653.65 71.53 55125.00 88888.00 2009-10-03 20:11:11.000 276 12653.62 71.50 55125.00 88888.00 2009-10-03 20:11:11.125 276 12653.58 71.50 55125.03 88888.00 2009-10-03 20:11:11.250 276 12653.58 71.53 55125.03 88888.00 2009-10-03 20:11:11.375 276 12653.62 71.50 55125.00 88888.00 2009-10-03 20:11:11.500 276 12653.65 71.50 55125.00 88888.00 2009-10-03 20:11:11.625 276 12653.70 71.47 55125.00 88888.00 2009-10-03 20:11:11.750 276 12653.70 71.47 55124.97 88888.00 2009-10-03 20:11:11.875 276 12653.70 71.47 55124.97 88888.00 2009-10-03 20:11:12.000 276 12653.70 71.50 55124.97 88888.00 2009-10-03 20:11:12.125 276 12653.67 71.50 55124.97 88888.00 2009-10-03 20:11:12.250 276 12653.62 71.47 55124.97 88888.00 2009-10-03 20:11:12.375 276 12653.62 71.45 55125.00 88888.00 2009-10-03 20:11:12.500 276 12653.62 71.47 55124.97 88888.00 2009-10-03 20:11:12.625 276 12653.67 71.47 55124.97 88888.00 2009-10-03 20:11:12.750 276 12653.65 71.47 55125.00 88888.00 2009-10-03 20:11:12.875 276 12653.60 71.45 55124.97 88888.00 2009-10-03 20:11:13.000 276 12653.62 71.45 55124.95 88888.00 2009-10-03 20:11:13.125 276 12653.62 71.45 55125.00 88888.00 2009-10-03 20:11:13.250 276 12653.62 71.42 55125.00 88888.00 2009-10-03 20:11:13.375 276 12653.67 71.42 55124.97 88888.00 2009-10-03 20:11:13.500 276 12653.62 71.42 55124.95 88888.00 2009-10-03 20:11:13.625 276 12653.60 71.42 55124.97 88888.00 2009-10-03 20:11:13.750 276 12653.65 71.45 55124.95 88888.00 2009-10-03 20:11:13.875 276 12653.67 71.42 55124.95 88888.00 2009-10-03 20:11:14.000 276 12653.70 71.40 55124.95 88888.00 2009-10-03 20:11:14.125 276 12653.67 71.40 55124.95 88888.00 2009-10-03 20:11:14.250 276 12653.67 71.40 55124.95 88888.00 2009-10-03 20:11:14.375 276 12653.73 71.35 55124.95 88888.00 2009-10-03 20:11:14.500 276 12653.73 71.40 55124.95 88888.00 2009-10-03 20:11:14.625 276 12653.67 71.42 55124.95 88888.00 2009-10-03 20:11:14.750 276 12653.67 71.42 55124.95 88888.00 2009-10-03 20:11:14.875 276 12653.67 71.42 55124.97 88888.00 2009-10-03 20:11:15.000 276 12653.67 71.40 55125.00 88888.00 2009-10-03 20:11:15.125 276 12653.65 71.40 55124.97 88888.00 2009-10-03 20:11:15.250 276 12653.60 71.38 55124.97 88888.00 2009-10-03 20:11:15.375 276 12653.62 71.38 55124.95 88888.00 2009-10-03 20:11:15.500 276 12653.65 71.40 55124.95 88888.00 2009-10-03 20:11:15.625 276 12653.67 71.38 55124.95 88888.00 2009-10-03 20:11:15.750 276 12653.65 71.38 55124.97 88888.00 2009-10-03 20:11:15.875 276 12653.62 71.38 55124.97 88888.00 2009-10-03 20:11:16.000 276 12653.67 71.35 55124.97 88888.00 2009-10-03 20:11:16.125 276 12653.73 71.40 55124.97 88888.00 2009-10-03 20:11:16.250 276 12653.70 71.40 55124.97 88888.00 2009-10-03 20:11:16.375 276 12653.70 71.35 55124.97 88888.00 2009-10-03 20:11:16.500 276 12653.65 71.38 55124.95 88888.00 2009-10-03 20:11:16.625 276 12653.65 71.35 55124.97 88888.00 2009-10-03 20:11:16.750 276 12653.70 71.38 55124.95 88888.00 2009-10-03 20:11:16.875 276 12653.70 71.35 55124.95 88888.00 2009-10-03 20:11:17.000 276 12653.70 71.33 55124.97 88888.00 2009-10-03 20:11:17.125 276 12653.75 71.35 55124.97 88888.00 2009-10-03 20:11:17.250 276 12653.75 71.35 55124.95 88888.00 2009-10-03 20:11:17.375 276 12653.75 71.33 55124.97 88888.00 2009-10-03 20:11:17.500 276 12653.67 71.30 55124.97 88888.00 2009-10-03 20:11:17.625 276 12653.65 71.30 55124.97 88888.00 2009-10-03 20:11:17.750 276 12653.73 71.30 55124.97 88888.00 2009-10-03 20:11:17.875 276 12653.70 71.30 55124.97 88888.00 2009-10-03 20:11:18.000 276 12653.70 71.30 55124.97 88888.00 2009-10-03 20:11:18.125 276 12653.70 71.30 55125.00 88888.00 2009-10-03 20:11:18.250 276 12653.73 71.33 55125.03 88888.00 2009-10-03 20:11:18.375 276 12653.75 71.33 55125.00 88888.00 2009-10-03 20:11:18.500 276 12653.77 71.30 55124.97 88888.00 2009-10-03 20:11:18.625 276 12653.75 71.30 55124.97 88888.00 2009-10-03 20:11:18.750 276 12653.73 71.28 55124.95 88888.00 2009-10-03 20:11:18.875 276 12653.73 71.30 55124.95 88888.00 2009-10-03 20:11:19.000 276 12653.75 71.28 55124.93 88888.00 2009-10-03 20:11:19.125 276 12653.88 71.28 55124.97 88888.00 2009-10-03 20:11:19.250 276 12653.85 71.25 55125.00 88888.00 2009-10-03 20:11:19.375 276 12653.80 71.28 55124.97 88888.00 2009-10-03 20:11:19.500 276 12653.73 71.28 55124.97 88888.00 2009-10-03 20:11:19.625 276 12653.73 71.25 55124.95 88888.00 2009-10-03 20:11:19.750 276 12653.83 71.28 55124.95 88888.00 2009-10-03 20:11:19.875 276 12653.85 71.28 55124.95 88888.00 2009-10-03 20:11:20.000 276 12653.88 71.28 55124.95 88888.00 2009-10-03 20:11:20.125 276 12653.83 71.28 55124.95 88888.00 2009-10-03 20:11:20.250 276 12653.77 71.28 55124.97 88888.00 2009-10-03 20:11:20.375 276 12653.80 71.28 55124.97 88888.00 2009-10-03 20:11:20.500 276 12653.83 71.25 55124.95 88888.00 2009-10-03 20:11:20.625 276 12653.80 71.25 55124.95 88888.00 2009-10-03 20:11:20.750 276 12653.85 71.25 55124.97 88888.00 2009-10-03 20:11:20.875 276 12653.85 71.22 55124.97 88888.00 2009-10-03 20:11:21.000 276 12653.83 71.25 55124.97 88888.00 2009-10-03 20:11:21.125 276 12653.80 71.25 55124.95 88888.00 2009-10-03 20:11:21.250 276 12653.83 71.25 55124.95 88888.00 2009-10-03 20:11:21.375 276 12653.83 71.25 55124.95 88888.00 2009-10-03 20:11:21.500 276 12653.83 71.25 55124.95 88888.00 2009-10-03 20:11:21.625 276 12653.80 71.22 55124.95 88888.00 2009-10-03 20:11:21.750 276 12653.77 71.22 55124.95 88888.00 2009-10-03 20:11:21.875 276 12653.83 71.22 55124.95 88888.00 2009-10-03 20:11:22.000 276 12653.88 71.25 55124.95 88888.00 2009-10-03 20:11:22.125 276 12653.90 71.25 55124.95 88888.00 2009-10-03 20:11:22.250 276 12653.88 71.22 55124.95 88888.00 2009-10-03 20:11:22.375 276 12653.88 71.22 55124.95 88888.00 2009-10-03 20:11:22.500 276 12653.83 71.25 55124.97 88888.00 2009-10-03 20:11:22.625 276 12653.80 71.25 55124.93 88888.00 2009-10-03 20:11:22.750 276 12653.85 71.25 55124.93 88888.00 2009-10-03 20:11:22.875 276 12653.90 71.25 55124.93 88888.00 2009-10-03 20:11:23.000 276 12653.90 71.22 55124.93 88888.00 2009-10-03 20:11:23.125 276 12653.80 71.22 55124.95 88888.00 2009-10-03 20:11:23.250 276 12653.80 71.22 55124.95 88888.00 2009-10-03 20:11:23.375 276 12653.88 71.25 55124.95 88888.00 2009-10-03 20:11:23.500 276 12653.88 71.25 55124.95 88888.00 2009-10-03 20:11:23.625 276 12653.85 71.25 55124.95 88888.00 2009-10-03 20:11:23.750 276 12653.85 71.25 55124.95 88888.00 2009-10-03 20:11:23.875 276 12653.90 71.25 55124.93 88888.00 2009-10-03 20:11:24.000 276 12653.90 71.25 55124.90 88888.00 2009-10-03 20:11:24.125 276 12653.83 71.25 55124.93 88888.00 2009-10-03 20:11:24.250 276 12653.77 71.22 55124.95 88888.00 2009-10-03 20:11:24.375 276 12653.77 71.20 55124.93 88888.00 2009-10-03 20:11:24.500 276 12653.80 71.22 55124.95 88888.00 2009-10-03 20:11:24.625 276 12653.83 71.22 55124.93 88888.00 2009-10-03 20:11:24.750 276 12653.83 71.25 55124.93 88888.00 2009-10-03 20:11:24.875 276 12653.80 71.25 55124.95 88888.00 2009-10-03 20:11:25.000 276 12653.83 71.25 55124.95 88888.00 2009-10-03 20:11:25.125 276 12653.90 71.25 55124.93 88888.00 2009-10-03 20:11:25.250 276 12653.90 71.20 55124.93 88888.00 2009-10-03 20:11:25.375 276 12653.88 71.20 55124.93 88888.00 2009-10-03 20:11:25.500 276 12653.85 71.20 55124.93 88888.00 2009-10-03 20:11:25.625 276 12653.85 71.22 55124.95 88888.00 2009-10-03 20:11:25.750 276 12653.95 71.22 55124.95 88888.00 2009-10-03 20:11:25.875 276 12653.95 71.25 55124.93 88888.00 2009-10-03 20:11:26.000 276 12653.90 71.22 55124.93 88888.00 2009-10-03 20:11:26.125 276 12653.85 71.22 55124.93 88888.00 2009-10-03 20:11:26.250 276 12653.83 71.25 55124.93 88888.00 2009-10-03 20:11:26.375 276 12653.90 71.25 55124.95 88888.00 2009-10-03 20:11:26.500 276 12653.95 71.28 55124.90 88888.00 2009-10-03 20:11:26.625 276 12653.98 71.25 55124.93 88888.00 2009-10-03 20:11:26.750 276 12653.90 71.25 55124.95 88888.00 2009-10-03 20:11:26.875 276 12653.83 71.28 55124.95 88888.00 2009-10-03 20:11:27.000 276 12653.83 71.28 55124.93 88888.00 2009-10-03 20:11:27.125 276 12653.92 71.25 55124.93 88888.00 2009-10-03 20:11:27.250 276 12653.92 71.25 55124.93 88888.00 2009-10-03 20:11:27.375 276 12653.90 71.25 55124.95 88888.00 2009-10-03 20:11:27.500 276 12653.85 71.25 55124.93 88888.00 2009-10-03 20:11:27.625 276 12653.92 71.25 55124.93 88888.00 2009-10-03 20:11:27.750 276 12653.98 71.22 55124.93 88888.00 2009-10-03 20:11:27.875 276 12654.00 71.25 55124.93 88888.00 2009-10-03 20:11:28.000 276 12653.98 71.25 55124.93 88888.00 2009-10-03 20:11:28.125 276 12653.83 71.25 55124.95 88888.00 2009-10-03 20:11:28.250 276 12653.83 71.22 55124.95 88888.00 2009-10-03 20:11:28.375 276 12653.95 71.28 55124.95 88888.00 2009-10-03 20:11:28.500 276 12653.95 71.28 55124.95 88888.00 2009-10-03 20:11:28.625 276 12653.92 71.25 55124.95 88888.00 2009-10-03 20:11:28.750 276 12653.92 71.22 55124.93 88888.00 2009-10-03 20:11:28.875 276 12653.92 71.22 55124.93 88888.00 2009-10-03 20:11:29.000 276 12653.92 71.22 55124.93 88888.00 2009-10-03 20:11:29.125 276 12654.00 71.25 55124.93 88888.00 2009-10-03 20:11:29.250 276 12654.02 71.28 55124.93 88888.00 2009-10-03 20:11:29.375 276 12654.00 71.28 55124.93 88888.00 2009-10-03 20:11:29.500 276 12654.00 71.28 55124.90 88888.00 2009-10-03 20:11:29.625 276 12654.00 71.28 55124.93 88888.00 2009-10-03 20:11:29.750 276 12653.98 71.28 55124.95 88888.00 2009-10-03 20:11:29.875 276 12653.95 71.30 55124.95 88888.00 2009-10-03 20:11:30.000 276 12653.90 71.28 55124.93 88888.00 2009-10-03 20:11:30.125 276 12653.98 71.28 55124.93 88888.00 2009-10-03 20:11:30.250 276 12653.98 71.28 55124.93 88888.00 2009-10-03 20:11:30.375 276 12654.05 71.28 55124.93 88888.00 2009-10-03 20:11:30.500 276 12654.05 71.28 55124.93 88888.00 2009-10-03 20:11:30.625 276 12654.02 71.28 55124.93 88888.00 2009-10-03 20:11:30.750 276 12654.05 71.30 55124.93 88888.00 2009-10-03 20:11:30.875 276 12654.02 71.30 55124.93 88888.00 2009-10-03 20:11:31.000 276 12654.08 71.30 55124.90 88888.00 2009-10-03 20:11:31.125 276 12654.05 71.28 55124.93 88888.00 2009-10-03 20:11:31.250 276 12654.00 71.33 55124.95 88888.00 2009-10-03 20:11:31.375 276 12654.02 71.30 55124.93 88888.00 2009-10-03 20:11:31.500 276 12654.05 71.28 55124.90 88888.00 2009-10-03 20:11:31.625 276 12654.05 71.30 55124.90 88888.00 2009-10-03 20:11:31.750 276 12654.02 71.30 55124.90 88888.00 2009-10-03 20:11:31.875 276 12654.00 71.30 55124.88 88888.00 2009-10-03 20:11:32.000 276 12654.02 71.30 55124.90 88888.00 2009-10-03 20:11:32.125 276 12654.08 71.30 55124.90 88888.00 2009-10-03 20:11:32.250 276 12654.08 71.28 55124.90 88888.00 2009-10-03 20:11:32.375 276 12654.08 71.33 55124.90 88888.00 2009-10-03 20:11:32.500 276 12654.10 71.30 55124.88 88888.00 2009-10-03 20:11:32.625 276 12654.08 71.33 55124.90 88888.00 2009-10-03 20:11:32.750 276 12654.05 71.35 55124.90 88888.00 2009-10-03 20:11:32.875 276 12654.05 71.33 55124.88 88888.00 2009-10-03 20:11:33.000 276 12654.08 71.30 55124.88 88888.00 2009-10-03 20:11:33.125 276 12654.00 71.30 55124.88 88888.00 2009-10-03 20:11:33.250 276 12653.98 71.30 55124.90 88888.00 2009-10-03 20:11:33.375 276 12654.08 71.35 55124.88 88888.00 2009-10-03 20:11:33.500 276 12654.08 71.35 55124.88 88888.00 2009-10-03 20:11:33.625 276 12654.15 71.38 55124.90 88888.00 2009-10-03 20:11:33.750 276 12654.15 71.38 55124.90 88888.00 2009-10-03 20:11:33.875 276 12654.15 71.35 55124.88 88888.00 2009-10-03 20:11:34.000 276 12654.20 71.35 55124.88 88888.00 2009-10-03 20:11:34.125 276 12654.20 71.33 55124.85 88888.00 2009-10-03 20:11:34.250 276 12654.17 71.35 55124.90 88888.00 2009-10-03 20:11:34.375 276 12654.23 71.35 55124.88 88888.00 2009-10-03 20:11:34.500 276 12654.25 71.35 55124.90 88888.00 2009-10-03 20:11:34.625 276 12654.20 71.38 55124.90 88888.00 2009-10-03 20:11:34.750 276 12654.10 71.38 55124.93 88888.00 2009-10-03 20:11:34.875 276 12654.05 71.38 55124.90 88888.00 2009-10-03 20:11:35.000 276 12654.10 71.38 55124.88 88888.00 2009-10-03 20:11:35.125 276 12654.12 71.38 55124.88 88888.00 2009-10-03 20:11:35.250 276 12654.10 71.38 55124.90 88888.00 2009-10-03 20:11:35.375 276 12654.17 71.42 55124.90 88888.00 2009-10-03 20:11:35.500 276 12654.20 71.38 55124.90 88888.00 2009-10-03 20:11:35.625 276 12654.25 71.38 55124.88 88888.00 2009-10-03 20:11:35.750 276 12654.23 71.38 55124.88 88888.00 2009-10-03 20:11:35.875 276 12654.20 71.38 55124.90 88888.00 2009-10-03 20:11:36.000 276 12654.17 71.35 55124.88 88888.00 2009-10-03 20:11:36.125 276 12654.20 71.35 55124.88 88888.00 2009-10-03 20:11:36.250 276 12654.17 71.38 55124.88 88888.00 2009-10-03 20:11:36.375 276 12654.17 71.38 55124.90 88888.00 2009-10-03 20:11:36.500 276 12654.20 71.38 55124.90 88888.00 2009-10-03 20:11:36.625 276 12654.23 71.38 55124.88 88888.00 2009-10-03 20:11:36.750 276 12654.17 71.35 55124.88 88888.00 2009-10-03 20:11:36.875 276 12654.12 71.35 55124.90 88888.00 2009-10-03 20:11:37.000 276 12654.12 71.38 55124.88 88888.00 2009-10-03 20:11:37.125 276 12654.15 71.38 55124.88 88888.00 2009-10-03 20:11:37.250 276 12654.15 71.35 55124.90 88888.00 2009-10-03 20:11:37.375 276 12654.17 71.38 55124.88 88888.00 2009-10-03 20:11:37.500 276 12654.12 71.38 55124.90 88888.00 2009-10-03 20:11:37.625 276 12654.12 71.40 55124.88 88888.00 2009-10-03 20:11:37.750 276 12654.17 71.40 55124.85 88888.00 2009-10-03 20:11:37.875 276 12654.17 71.40 55124.85 88888.00 2009-10-03 20:11:38.000 276 12654.12 71.42 55124.85 88888.00 2009-10-03 20:11:38.125 276 12654.10 71.45 55124.85 88888.00 2009-10-03 20:11:38.250 276 12654.10 71.40 55124.88 88888.00 2009-10-03 20:11:38.375 276 12654.15 71.40 55124.85 88888.00 2009-10-03 20:11:38.500 276 12654.12 71.40 55124.85 88888.00 2009-10-03 20:11:38.625 276 12654.17 71.40 55124.85 88888.00 2009-10-03 20:11:38.750 276 12654.15 71.42 55124.88 88888.00 2009-10-03 20:11:38.875 276 12654.10 71.42 55124.90 88888.00 2009-10-03 20:11:39.000 276 12654.17 71.42 55124.88 88888.00 2009-10-03 20:11:39.125 276 12654.23 71.40 55124.88 88888.00 2009-10-03 20:11:39.250 276 12654.20 71.40 55124.88 88888.00 2009-10-03 20:11:39.375 276 12654.10 71.40 55124.85 88888.00 2009-10-03 20:11:39.500 276 12654.12 71.40 55124.85 88888.00 2009-10-03 20:11:39.625 276 12654.17 71.40 55124.88 88888.00 2009-10-03 20:11:39.750 276 12654.25 71.40 55124.88 88888.00 2009-10-03 20:11:39.875 276 12654.25 71.40 55124.85 88888.00 2009-10-03 20:11:40.000 276 12654.23 71.40 55124.85 88888.00 2009-10-03 20:11:40.125 276 12654.20 71.40 55124.88 88888.00 2009-10-03 20:11:40.250 276 12654.23 71.38 55124.88 88888.00 2009-10-03 20:11:40.375 276 12654.33 71.42 55124.88 88888.00 2009-10-03 20:11:40.500 276 12654.27 71.42 55124.85 88888.00 2009-10-03 20:11:40.625 276 12654.20 71.38 55124.85 88888.00 2009-10-03 20:11:40.750 276 12654.25 71.38 55124.85 88888.00 2009-10-03 20:11:40.875 276 12654.33 71.40 55124.88 88888.00 2009-10-03 20:11:41.000 276 12654.27 71.40 55124.88 88888.00 2009-10-03 20:11:41.125 276 12654.20 71.38 55124.88 88888.00 2009-10-03 20:11:41.250 276 12654.23 71.40 55124.85 88888.00 2009-10-03 20:11:41.375 276 12654.27 71.42 55124.88 88888.00 2009-10-03 20:11:41.500 276 12654.30 71.40 55124.88 88888.00 2009-10-03 20:11:41.625 276 12654.33 71.38 55124.88 88888.00 2009-10-03 20:11:41.750 276 12654.38 71.38 55124.88 88888.00 2009-10-03 20:11:41.875 276 12654.33 71.40 55124.88 88888.00 2009-10-03 20:11:42.000 276 12654.38 71.42 55124.85 88888.00 2009-10-03 20:11:42.125 276 12654.35 71.42 55124.85 88888.00 2009-10-03 20:11:42.250 276 12654.23 71.40 55124.88 88888.00 2009-10-03 20:11:42.375 276 12654.27 71.38 55124.85 88888.00 2009-10-03 20:11:42.500 276 12654.38 71.38 55124.88 88888.00 2009-10-03 20:11:42.625 276 12654.40 71.38 55124.88 88888.00 2009-10-03 20:11:42.750 276 12654.38 71.35 55124.85 88888.00 2009-10-03 20:11:42.875 276 12654.35 71.35 55124.85 88888.00 2009-10-03 20:11:43.000 276 12654.38 71.35 55124.85 88888.00 2009-10-03 20:11:43.125 276 12654.38 71.38 55124.85 88888.00 2009-10-03 20:11:43.250 276 12654.40 71.38 55124.85 88888.00 2009-10-03 20:11:43.375 276 12654.38 71.38 55124.85 88888.00 2009-10-03 20:11:43.500 276 12654.40 71.38 55124.82 88888.00 2009-10-03 20:11:43.625 276 12654.45 71.38 55124.82 88888.00 2009-10-03 20:11:43.750 276 12654.42 71.38 55124.85 88888.00 2009-10-03 20:11:43.875 276 12654.42 71.38 55124.85 88888.00 2009-10-03 20:11:44.000 276 12654.42 71.35 55124.82 88888.00 2009-10-03 20:11:44.125 276 12654.40 71.38 55124.82 88888.00 2009-10-03 20:11:44.250 276 12654.40 71.38 55124.82 88888.00 2009-10-03 20:11:44.375 276 12654.42 71.38 55124.82 88888.00 2009-10-03 20:11:44.500 276 12654.45 71.35 55124.85 88888.00 2009-10-03 20:11:44.625 276 12654.50 71.38 55124.82 88888.00 2009-10-03 20:11:44.750 276 12654.45 71.38 55124.82 88888.00 2009-10-03 20:11:44.875 276 12654.40 71.33 55124.82 88888.00 2009-10-03 20:11:45.000 276 12654.38 71.33 55124.85 88888.00 2009-10-03 20:11:45.125 276 12654.38 71.35 55124.85 88888.00 2009-10-03 20:11:45.250 276 12654.40 71.35 55124.82 88888.00 2009-10-03 20:11:45.375 276 12654.42 71.38 55124.85 88888.00 2009-10-03 20:11:45.500 276 12654.40 71.38 55124.85 88888.00 2009-10-03 20:11:45.625 276 12654.40 71.35 55124.85 88888.00 2009-10-03 20:11:45.750 276 12654.42 71.35 55124.85 88888.00 2009-10-03 20:11:45.875 276 12654.42 71.38 55124.85 88888.00 2009-10-03 20:11:46.000 276 12654.40 71.38 55124.88 88888.00 2009-10-03 20:11:46.125 276 12654.38 71.38 55124.85 88888.00 2009-10-03 20:11:46.250 276 12654.38 71.35 55124.85 88888.00 2009-10-03 20:11:46.375 276 12654.42 71.35 55124.85 88888.00 2009-10-03 20:11:46.500 276 12654.45 71.35 55124.85 88888.00 2009-10-03 20:11:46.625 276 12654.50 71.35 55124.85 88888.00 2009-10-03 20:11:46.750 276 12654.48 71.35 55124.82 88888.00 2009-10-03 20:11:46.875 276 12654.45 71.40 55124.82 88888.00 2009-10-03 20:11:47.000 276 12654.45 71.35 55124.82 88888.00 2009-10-03 20:11:47.125 276 12654.42 71.35 55124.82 88888.00 2009-10-03 20:11:47.250 276 12654.42 71.33 55124.85 88888.00 2009-10-03 20:11:47.375 276 12654.45 71.33 55124.82 88888.00 2009-10-03 20:11:47.500 276 12654.40 71.33 55124.82 88888.00 2009-10-03 20:11:47.625 276 12654.40 71.33 55124.82 88888.00 2009-10-03 20:11:47.750 276 12654.45 71.30 55124.82 88888.00 2009-10-03 20:11:47.875 276 12654.48 71.33 55124.82 88888.00 2009-10-03 20:11:48.000 276 12654.40 71.33 55124.82 88888.00 2009-10-03 20:11:48.125 276 12654.38 71.30 55124.82 88888.00 2009-10-03 20:11:48.250 276 12654.38 71.33 55124.85 88888.00 2009-10-03 20:11:48.375 276 12654.45 71.33 55124.80 88888.00 2009-10-03 20:11:48.500 276 12654.48 71.33 55124.82 88888.00 2009-10-03 20:11:48.625 276 12654.48 71.33 55124.82 88888.00 2009-10-03 20:11:48.750 276 12654.52 71.33 55124.85 88888.00 2009-10-03 20:11:48.875 276 12654.58 71.33 55124.85 88888.00 2009-10-03 20:11:49.000 276 12654.58 71.33 55124.82 88888.00 2009-10-03 20:11:49.125 276 12654.52 71.33 55124.85 88888.00 2009-10-03 20:11:49.250 276 12654.42 71.30 55124.85 88888.00 2009-10-03 20:11:49.375 276 12654.50 71.33 55124.85 88888.00 2009-10-03 20:11:49.500 276 12654.60 71.38 55124.85 88888.00 2009-10-03 20:11:49.625 276 12654.60 71.33 55124.82 88888.00 2009-10-03 20:11:49.750 276 12654.58 71.33 55124.82 88888.00 2009-10-03 20:11:49.875 276 12654.58 71.30 55124.82 88888.00 2009-10-03 20:11:50.000 276 12654.50 71.28 55124.82 88888.00 2009-10-03 20:11:50.125 276 12654.48 71.30 55124.82 88888.00 2009-10-03 20:11:50.250 276 12654.52 71.30 55124.82 88888.00 2009-10-03 20:11:50.375 276 12654.60 71.30 55124.82 88888.00 2009-10-03 20:11:50.500 276 12654.60 71.30 55124.82 88888.00 2009-10-03 20:11:50.625 276 12654.60 71.30 55124.82 88888.00 2009-10-03 20:11:50.750 276 12654.60 71.30 55124.80 88888.00 2009-10-03 20:11:50.875 276 12654.60 71.28 55124.80 88888.00 2009-10-03 20:11:51.000 276 12654.60 71.28 55124.80 88888.00 2009-10-03 20:11:51.125 276 12654.55 71.28 55124.82 88888.00 2009-10-03 20:11:51.250 276 12654.50 71.28 55124.80 88888.00 2009-10-03 20:11:51.375 276 12654.52 71.28 55124.80 88888.00 2009-10-03 20:11:51.500 276 12654.58 71.28 55124.78 88888.00 2009-10-03 20:11:51.625 276 12654.60 71.25 55124.80 88888.00 2009-10-03 20:11:51.750 276 12654.58 71.28 55124.80 88888.00 2009-10-03 20:11:51.875 276 12654.60 71.28 55124.78 88888.00 2009-10-03 20:11:52.000 276 12654.65 71.28 55124.78 88888.00 2009-10-03 20:11:52.125 276 12654.67 71.28 55124.80 88888.00 2009-10-03 20:11:52.250 276 12654.60 71.25 55124.80 88888.00 2009-10-03 20:11:52.375 276 12654.60 71.28 55124.80 88888.00 2009-10-03 20:11:52.500 276 12654.60 71.28 55124.78 88888.00 2009-10-03 20:11:52.625 276 12654.65 71.25 55124.80 88888.00 2009-10-03 20:11:52.750 276 12654.67 71.28 55124.80 88888.00 2009-10-03 20:11:52.875 276 12654.62 71.28 55124.82 88888.00 2009-10-03 20:11:53.000 276 12654.60 71.28 55124.82 88888.00 2009-10-03 20:11:53.125 276 12654.62 71.25 55124.82 88888.00 2009-10-03 20:11:53.250 276 12654.67 71.22 55124.82 88888.00 2009-10-03 20:11:53.375 276 12654.65 71.25 55124.80 88888.00 2009-10-03 20:11:53.500 276 12654.60 71.22 55124.80 88888.00 2009-10-03 20:11:53.625 276 12654.60 71.25 55124.80 88888.00 2009-10-03 20:11:53.750 276 12654.62 71.25 55124.80 88888.00 2009-10-03 20:11:53.875 276 12654.70 71.25 55124.80 88888.00 2009-10-03 20:11:54.000 276 12654.77 71.22 55124.78 88888.00 2009-10-03 20:11:54.125 276 12654.80 71.20 55124.80 88888.00 2009-10-03 20:11:54.250 276 12654.75 71.22 55124.80 88888.00 2009-10-03 20:11:54.375 276 12654.80 71.22 55124.82 88888.00 2009-10-03 20:11:54.500 276 12654.80 71.22 55124.80 88888.00 2009-10-03 20:11:54.625 276 12654.73 71.20 55124.78 88888.00 2009-10-03 20:11:54.750 276 12654.75 71.22 55124.80 88888.00 2009-10-03 20:11:54.875 276 12654.73 71.20 55124.80 88888.00 2009-10-03 20:11:55.000 276 12654.73 71.17 55124.78 88888.00 2009-10-03 20:11:55.125 276 12654.75 71.20 55124.80 88888.00 2009-10-03 20:11:55.250 276 12654.80 71.20 55124.78 88888.00 2009-10-03 20:11:55.375 276 12654.83 71.20 55124.78 88888.00 2009-10-03 20:11:55.500 276 12654.77 71.22 55124.78 88888.00 2009-10-03 20:11:55.625 276 12654.75 71.20 55124.75 88888.00 2009-10-03 20:11:55.750 276 12654.75 71.22 55124.78 88888.00 2009-10-03 20:11:55.875 276 12654.75 71.20 55124.78 88888.00 2009-10-03 20:11:56.000 276 12654.83 71.17 55124.75 88888.00 2009-10-03 20:11:56.125 276 12654.85 71.17 55124.78 88888.00 2009-10-03 20:11:56.250 276 12654.80 71.17 55124.78 88888.00 2009-10-03 20:11:56.375 276 12654.83 71.17 55124.75 88888.00 2009-10-03 20:11:56.500 276 12654.83 71.15 55124.75 88888.00 2009-10-03 20:11:56.625 276 12654.88 71.15 55124.75 88888.00 2009-10-03 20:11:56.750 276 12654.95 71.15 55124.75 88888.00 2009-10-03 20:11:56.875 276 12654.90 71.15 55124.75 88888.00 2009-10-03 20:11:57.000 276 12654.85 71.15 55124.72 88888.00 2009-10-03 20:11:57.125 276 12654.88 71.15 55124.78 88888.00 2009-10-03 20:11:57.250 276 12654.90 71.15 55124.75 88888.00 2009-10-03 20:11:57.375 276 12654.92 71.12 55124.72 88888.00 2009-10-03 20:11:57.500 276 12654.88 71.15 55124.75 88888.00 2009-10-03 20:11:57.625 276 12654.88 71.15 55124.75 88888.00 2009-10-03 20:11:57.750 276 12654.92 71.12 55124.75 88888.00 2009-10-03 20:11:57.875 276 12654.98 71.15 55124.75 88888.00 2009-10-03 20:11:58.000 276 12654.98 71.15 55124.72 88888.00 2009-10-03 20:11:58.125 276 12654.95 71.15 55124.75 88888.00 2009-10-03 20:11:58.250 276 12654.92 71.12 55124.75 88888.00 2009-10-03 20:11:58.375 276 12654.92 71.12 55124.75 88888.00 2009-10-03 20:11:58.500 276 12654.98 71.10 55124.75 88888.00 2009-10-03 20:11:58.625 276 12654.95 71.12 55124.72 88888.00 2009-10-03 20:11:58.750 276 12654.92 71.12 55124.75 88888.00 2009-10-03 20:11:58.875 276 12654.92 71.12 55124.75 88888.00 2009-10-03 20:11:59.000 276 12654.92 71.10 55124.72 88888.00 2009-10-03 20:11:59.125 276 12654.88 71.10 55124.72 88888.00 2009-10-03 20:11:59.250 276 12654.92 71.10 55124.70 88888.00 2009-10-03 20:11:59.375 276 12655.00 71.08 55124.72 88888.00 2009-10-03 20:11:59.500 276 12654.98 71.08 55124.75 88888.00 2009-10-03 20:11:59.625 276 12654.88 71.10 55124.78 88888.00 2009-10-03 20:11:59.750 276 12654.83 71.08 55124.75 88888.00 2009-10-03 20:11:59.875 276 12654.90 71.08 55124.72 88888.00 2009-10-03 20:12:00.000 276 12655.00 71.08 55124.75 88888.00 2009-10-03 20:12:00.125 276 12654.98 71.08 55124.80 88888.00 2009-10-03 20:12:00.250 276 12654.88 71.05 55124.75 88888.00 2009-10-03 20:12:00.375 276 12654.92 71.05 55124.75 88888.00 2009-10-03 20:12:00.500 276 12654.98 71.03 55124.75 88888.00 2009-10-03 20:12:00.625 276 12655.00 71.08 55124.78 88888.00 2009-10-03 20:12:00.750 276 12654.95 71.05 55124.75 88888.00 2009-10-03 20:12:00.875 276 12654.92 71.05 55124.75 88888.00 2009-10-03 20:12:01.000 276 12654.95 71.03 55124.72 88888.00 2009-10-03 20:12:01.125 276 12654.95 71.05 55124.72 88888.00 2009-10-03 20:12:01.250 276 12654.88 71.03 55124.72 88888.00 2009-10-03 20:12:01.375 276 12654.92 71.03 55124.70 88888.00 2009-10-03 20:12:01.500 276 12654.92 71.03 55124.72 88888.00 2009-10-03 20:12:01.625 276 12655.02 71.03 55124.72 88888.00 2009-10-03 20:12:01.750 276 12655.05 71.03 55124.72 88888.00 2009-10-03 20:12:01.875 276 12655.02 71.03 55124.72 88888.00 2009-10-03 20:12:02.000 276 12655.02 71.00 55124.72 88888.00 2009-10-03 20:12:02.125 276 12655.00 71.00 55124.75 88888.00 2009-10-03 20:12:02.250 276 12655.00 70.97 55124.75 88888.00 2009-10-03 20:12:02.375 276 12655.05 70.97 55124.72 88888.00 2009-10-03 20:12:02.500 276 12655.10 70.97 55124.75 88888.00 2009-10-03 20:12:02.625 276 12655.12 70.97 55124.75 88888.00 2009-10-03 20:12:02.750 276 12655.10 70.97 55124.75 88888.00 2009-10-03 20:12:02.875 276 12655.15 70.97 55124.72 88888.00 2009-10-03 20:12:03.000 276 12655.20 70.97 55124.72 88888.00 2009-10-03 20:12:03.125 276 12655.20 70.97 55124.72 88888.00 2009-10-03 20:12:03.250 276 12655.15 70.97 55124.75 88888.00 2009-10-03 20:12:03.375 276 12655.15 70.97 55124.75 88888.00 2009-10-03 20:12:03.500 276 12655.17 70.97 55124.75 88888.00 2009-10-03 20:12:03.625 276 12655.17 71.00 55124.75 88888.00 2009-10-03 20:12:03.750 276 12655.12 70.95 55124.75 88888.00 2009-10-03 20:12:03.875 276 12655.10 70.95 55124.75 88888.00 2009-10-03 20:12:04.000 276 12655.08 70.92 55124.72 88888.00 2009-10-03 20:12:04.125 276 12655.10 70.92 55124.75 88888.00 2009-10-03 20:12:04.250 276 12655.10 70.95 55124.78 88888.00 2009-10-03 20:12:04.375 276 12655.25 70.97 55124.80 88888.00 2009-10-03 20:12:04.500 276 12655.33 70.95 55124.78 88888.00 2009-10-03 20:12:04.625 276 12655.30 70.92 55124.75 88888.00 2009-10-03 20:12:04.750 276 12655.25 70.92 55124.72 88888.00 2009-10-03 20:12:04.875 276 12655.25 70.95 55124.72 88888.00 2009-10-03 20:12:05.000 276 12655.20 70.95 55124.70 88888.00 2009-10-03 20:12:05.125 276 12655.25 70.92 55124.70 88888.00 2009-10-03 20:12:05.250 276 12655.25 70.95 55124.70 88888.00 2009-10-03 20:12:05.375 276 12655.23 70.95 55124.70 88888.00 2009-10-03 20:12:05.500 276 12655.23 70.97 55124.72 88888.00 2009-10-03 20:12:05.625 276 12655.17 70.95 55124.72 88888.00 2009-10-03 20:12:05.750 276 12655.15 70.92 55124.70 88888.00 2009-10-03 20:12:05.875 276 12655.15 70.92 55124.72 88888.00 2009-10-03 20:12:06.000 276 12655.17 70.90 55124.72 88888.00 2009-10-03 20:12:06.125 276 12655.20 70.92 55124.72 88888.00 2009-10-03 20:12:06.250 276 12655.17 70.90 55124.70 88888.00 2009-10-03 20:12:06.375 276 12655.23 70.92 55124.72 88888.00 2009-10-03 20:12:06.500 276 12655.25 70.92 55124.70 88888.00 2009-10-03 20:12:06.625 276 12655.30 70.92 55124.70 88888.00 2009-10-03 20:12:06.750 276 12655.33 70.90 55124.70 88888.00 2009-10-03 20:12:06.875 276 12655.30 70.90 55124.70 88888.00 2009-10-03 20:12:07.000 276 12655.25 70.90 55124.70 88888.00 2009-10-03 20:12:07.125 276 12655.25 70.90 55124.70 88888.00 2009-10-03 20:12:07.250 276 12655.23 70.92 55124.70 88888.00 2009-10-03 20:12:07.375 276 12655.23 70.92 55124.70 88888.00 2009-10-03 20:12:07.500 276 12655.23 70.92 55124.70 88888.00 2009-10-03 20:12:07.625 276 12655.27 70.95 55124.70 88888.00 2009-10-03 20:12:07.750 276 12655.30 70.95 55124.72 88888.00 2009-10-03 20:12:07.875 276 12655.27 70.95 55124.68 88888.00 2009-10-03 20:12:08.000 276 12655.25 70.92 55124.68 88888.00 2009-10-03 20:12:08.125 276 12655.23 70.92 55124.68 88888.00 2009-10-03 20:12:08.250 276 12655.17 70.90 55124.70 88888.00 2009-10-03 20:12:08.375 276 12655.23 70.90 55124.65 88888.00 2009-10-03 20:12:08.500 276 12655.25 70.92 55124.70 88888.00 2009-10-03 20:12:08.625 276 12655.30 70.95 55124.70 88888.00 2009-10-03 20:12:08.750 276 12655.30 70.95 55124.70 88888.00 2009-10-03 20:12:08.875 276 12655.25 70.95 55124.68 88888.00 2009-10-03 20:12:09.000 276 12655.33 70.95 55124.68 88888.00 2009-10-03 20:12:09.125 276 12655.35 70.95 55124.70 88888.00 2009-10-03 20:12:09.250 276 12655.38 70.95 55124.70 88888.00 2009-10-03 20:12:09.375 276 12655.38 70.97 55124.70 88888.00 2009-10-03 20:12:09.500 276 12655.33 70.95 55124.70 88888.00 2009-10-03 20:12:09.625 276 12655.30 70.95 55124.70 88888.00 2009-10-03 20:12:09.750 276 12655.33 70.95 55124.68 88888.00 2009-10-03 20:12:09.875 276 12655.30 70.92 55124.65 88888.00 2009-10-03 20:12:10.000 276 12655.33 70.95 55124.65 88888.00 2009-10-03 20:12:10.125 276 12655.35 70.92 55124.68 88888.00 2009-10-03 20:12:10.250 276 12655.38 70.92 55124.70 88888.00 2009-10-03 20:12:10.375 276 12655.35 70.92 55124.72 88888.00 2009-10-03 20:12:10.500 276 12655.38 70.95 55124.70 88888.00 2009-10-03 20:12:10.625 276 12655.38 70.92 55124.70 88888.00 2009-10-03 20:12:10.750 276 12655.38 70.92 55124.70 88888.00 2009-10-03 20:12:10.875 276 12655.35 70.92 55124.70 88888.00 2009-10-03 20:12:11.000 276 12655.38 70.90 55124.65 88888.00 2009-10-03 20:12:11.125 276 12655.40 70.90 55124.70 88888.00 2009-10-03 20:12:11.250 276 12655.33 70.90 55124.68 88888.00 2009-10-03 20:12:11.375 276 12655.27 70.90 55124.68 88888.00 2009-10-03 20:12:11.500 276 12655.30 70.92 55124.68 88888.00 2009-10-03 20:12:11.625 276 12655.30 70.92 55124.70 88888.00 2009-10-03 20:12:11.750 276 12655.33 70.92 55124.68 88888.00 2009-10-03 20:12:11.875 276 12655.40 70.90 55124.68 88888.00 2009-10-03 20:12:12.000 276 12655.45 70.90 55124.68 88888.00 2009-10-03 20:12:12.125 276 12655.40 70.90 55124.68 88888.00 2009-10-03 20:12:12.250 276 12655.33 70.92 55124.65 88888.00 2009-10-03 20:12:12.375 276 12655.42 70.92 55124.65 88888.00 2009-10-03 20:12:12.500 276 12655.42 70.95 55124.68 88888.00 2009-10-03 20:12:12.625 276 12655.38 70.95 55124.68 88888.00 2009-10-03 20:12:12.750 276 12655.42 70.92 55124.68 88888.00 2009-10-03 20:12:12.875 276 12655.50 70.92 55124.68 88888.00 2009-10-03 20:12:13.000 276 12655.45 70.92 55124.68 88888.00 2009-10-03 20:12:13.125 276 12655.45 70.95 55124.68 88888.00 2009-10-03 20:12:13.250 276 12655.42 70.92 55124.68 88888.00 2009-10-03 20:12:13.375 276 12655.45 70.92 55124.68 88888.00 2009-10-03 20:12:13.500 276 12655.42 70.92 55124.68 88888.00 2009-10-03 20:12:13.625 276 12655.42 70.92 55124.70 88888.00 2009-10-03 20:12:13.750 276 12655.38 70.92 55124.70 88888.00 2009-10-03 20:12:13.875 276 12655.38 70.92 55124.72 88888.00 2009-10-03 20:12:14.000 276 12655.38 70.95 55124.70 88888.00 2009-10-03 20:12:14.125 276 12655.35 70.92 55124.68 88888.00 2009-10-03 20:12:14.250 276 12655.33 70.90 55124.72 88888.00 2009-10-03 20:12:14.375 276 12655.33 70.90 55124.70 88888.00 2009-10-03 20:12:14.500 276 12655.35 70.92 55124.70 88888.00 2009-10-03 20:12:14.625 276 12655.45 70.92 55124.70 88888.00 2009-10-03 20:12:14.750 276 12655.48 70.95 55124.70 88888.00 2009-10-03 20:12:14.875 276 12655.45 70.95 55124.72 88888.00 2009-10-03 20:12:15.000 276 12655.45 70.95 55124.70 88888.00 2009-10-03 20:12:15.125 276 12655.42 70.97 55124.70 88888.00 2009-10-03 20:12:15.250 276 12655.40 70.97 55124.70 88888.00 2009-10-03 20:12:15.375 276 12655.45 70.97 55124.70 88888.00 2009-10-03 20:12:15.500 276 12655.38 70.95 55124.70 88888.00 2009-10-03 20:12:15.625 276 12655.33 70.95 55124.70 88888.00 2009-10-03 20:12:15.750 276 12655.40 70.95 55124.68 88888.00 2009-10-03 20:12:15.875 276 12655.45 70.95 55124.68 88888.00 2009-10-03 20:12:16.000 276 12655.50 70.95 55124.70 88888.00 2009-10-03 20:12:16.125 276 12655.45 70.95 55124.70 88888.00 2009-10-03 20:12:16.250 276 12655.40 70.95 55124.72 88888.00 2009-10-03 20:12:16.375 276 12655.45 70.97 55124.70 88888.00 2009-10-03 20:12:16.500 276 12655.45 70.97 55124.70 88888.00 2009-10-03 20:12:16.625 276 12655.45 70.95 55124.70 88888.00 2009-10-03 20:12:16.750 276 12655.45 70.95 55124.70 88888.00 2009-10-03 20:12:16.875 276 12655.42 70.97 55124.72 88888.00 2009-10-03 20:12:17.000 276 12655.45 70.95 55124.70 88888.00 2009-10-03 20:12:17.125 276 12655.45 70.95 55124.70 88888.00 2009-10-03 20:12:17.250 276 12655.40 70.95 55124.72 88888.00 2009-10-03 20:12:17.375 276 12655.40 70.97 55124.70 88888.00 2009-10-03 20:12:17.500 276 12655.40 71.00 55124.72 88888.00 2009-10-03 20:12:17.625 276 12655.42 70.97 55124.72 88888.00 2009-10-03 20:12:17.750 276 12655.50 70.97 55124.75 88888.00 2009-10-03 20:12:17.875 276 12655.52 71.00 55124.72 88888.00 2009-10-03 20:12:18.000 276 12655.52 71.00 55124.72 88888.00 2009-10-03 20:12:18.125 276 12655.50 71.00 55124.72 88888.00 2009-10-03 20:12:18.250 276 12655.48 70.97 55124.75 88888.00 2009-10-03 20:12:18.375 276 12655.50 71.00 55124.75 88888.00 2009-10-03 20:12:18.500 276 12655.50 71.00 55124.78 88888.00 2009-10-03 20:12:18.625 276 12655.45 71.03 55124.75 88888.00 2009-10-03 20:12:18.750 276 12655.48 71.03 55124.78 88888.00 2009-10-03 20:12:18.875 276 12655.55 71.00 55124.75 88888.00 2009-10-03 20:12:19.000 276 12655.52 71.03 55124.75 88888.00 2009-10-03 20:12:19.125 276 12655.50 71.05 55124.75 88888.00 2009-10-03 20:12:19.250 276 12655.50 71.03 55124.75 88888.00 2009-10-03 20:12:19.375 276 12655.52 71.03 55124.72 88888.00 2009-10-03 20:12:19.500 276 12655.50 71.00 55124.75 88888.00 2009-10-03 20:12:19.625 276 12655.42 71.00 55124.75 88888.00 2009-10-03 20:12:19.750 276 12655.50 71.00 55124.75 88888.00 2009-10-03 20:12:19.875 276 12655.58 71.00 55124.72 88888.00 2009-10-03 20:12:20.000 276 12655.60 71.00 55124.72 88888.00 2009-10-03 20:12:20.125 276 12655.58 71.03 55124.75 88888.00 2009-10-03 20:12:20.250 276 12655.45 71.05 55124.75 88888.00 2009-10-03 20:12:20.375 276 12655.45 71.03 55124.72 88888.00 2009-10-03 20:12:20.500 276 12655.50 71.05 55124.72 88888.00 2009-10-03 20:12:20.625 276 12655.52 71.05 55124.78 88888.00 2009-10-03 20:12:20.750 276 12655.60 71.05 55124.75 88888.00 2009-10-03 20:12:20.875 276 12655.62 71.05 55124.75 88888.00 2009-10-03 20:12:21.000 276 12655.60 71.03 55124.72 88888.00 2009-10-03 20:12:21.125 276 12655.60 71.03 55124.75 88888.00 2009-10-03 20:12:21.250 276 12655.55 71.03 55124.78 88888.00 2009-10-03 20:12:21.375 276 12655.48 71.05 55124.78 88888.00 2009-10-03 20:12:21.500 276 12655.45 71.05 55124.80 88888.00 2009-10-03 20:12:21.625 276 12655.52 71.05 55124.78 88888.00 2009-10-03 20:12:21.750 276 12655.55 71.05 55124.80 88888.00 2009-10-03 20:12:21.875 276 12655.52 71.05 55124.78 88888.00 2009-10-03 20:12:22.000 276 12655.55 71.05 55124.75 88888.00 2009-10-03 20:12:22.125 276 12655.58 71.05 55124.75 88888.00 2009-10-03 20:12:22.250 276 12655.60 71.05 55124.78 88888.00 2009-10-03 20:12:22.375 276 12655.55 71.05 55124.80 88888.00 2009-10-03 20:12:22.500 276 12655.55 71.08 55124.78 88888.00 2009-10-03 20:12:22.625 276 12655.62 71.08 55124.78 88888.00 2009-10-03 20:12:22.750 276 12655.65 71.05 55124.78 88888.00 2009-10-03 20:12:22.875 276 12655.65 71.05 55124.80 88888.00 2009-10-03 20:12:23.000 276 12655.62 71.05 55124.80 88888.00 2009-10-03 20:12:23.125 276 12655.65 71.03 55124.80 88888.00 2009-10-03 20:12:23.250 276 12655.62 71.03 55124.78 88888.00 2009-10-03 20:12:23.375 276 12655.58 71.05 55124.78 88888.00 2009-10-03 20:12:23.500 276 12655.48 71.05 55124.82 88888.00 2009-10-03 20:12:23.625 276 12655.50 71.08 55124.80 88888.00 2009-10-03 20:12:23.750 276 12655.52 71.05 55124.78 88888.00 2009-10-03 20:12:23.875 276 12655.58 71.05 55124.78 88888.00 2009-10-03 20:12:24.000 276 12655.58 71.08 55124.78 88888.00 2009-10-03 20:12:24.125 276 12655.55 71.08 55124.78 88888.00 2009-10-03 20:12:24.250 276 12655.50 71.05 55124.78 88888.00 2009-10-03 20:12:24.375 276 12655.60 71.05 55124.80 88888.00 2009-10-03 20:12:24.500 276 12655.62 71.08 55124.80 88888.00 2009-10-03 20:12:24.625 276 12655.58 71.05 55124.78 88888.00 2009-10-03 20:12:24.750 276 12655.52 71.05 55124.80 88888.00 2009-10-03 20:12:24.875 276 12655.48 71.05 55124.80 88888.00 2009-10-03 20:12:25.000 276 12655.48 71.05 55124.80 88888.00 2009-10-03 20:12:25.125 276 12655.52 71.08 55124.80 88888.00 2009-10-03 20:12:25.250 276 12655.52 71.08 55124.80 88888.00 2009-10-03 20:12:25.375 276 12655.52 71.10 55124.80 88888.00 2009-10-03 20:12:25.500 276 12655.55 71.08 55124.82 88888.00 2009-10-03 20:12:25.625 276 12655.55 71.08 55124.82 88888.00 2009-10-03 20:12:25.750 276 12655.58 71.08 55124.82 88888.00 2009-10-03 20:12:25.875 276 12655.55 71.08 55124.82 88888.00 2009-10-03 20:12:26.000 276 12655.50 71.10 55124.80 88888.00 2009-10-03 20:12:26.125 276 12655.48 71.10 55124.80 88888.00 2009-10-03 20:12:26.250 276 12655.50 71.08 55124.80 88888.00 2009-10-03 20:12:26.375 276 12655.55 71.10 55124.78 88888.00 2009-10-03 20:12:26.500 276 12655.55 71.12 55124.78 88888.00 2009-10-03 20:12:26.625 276 12655.52 71.12 55124.80 88888.00 2009-10-03 20:12:26.750 276 12655.50 71.10 55124.80 88888.00 2009-10-03 20:12:26.875 276 12655.55 71.12 55124.80 88888.00 2009-10-03 20:12:27.000 276 12655.50 71.10 55124.80 88888.00 2009-10-03 20:12:27.125 276 12655.42 71.10 55124.80 88888.00 2009-10-03 20:12:27.250 276 12655.42 71.12 55124.80 88888.00 2009-10-03 20:12:27.375 276 12655.40 71.12 55124.80 88888.00 2009-10-03 20:12:27.500 276 12655.40 71.12 55124.82 88888.00 2009-10-03 20:12:27.625 276 12655.50 71.12 55124.80 88888.00 2009-10-03 20:12:27.750 276 12655.52 71.12 55124.80 88888.00 2009-10-03 20:12:27.875 276 12655.55 71.10 55124.80 88888.00 2009-10-03 20:12:28.000 276 12655.60 71.10 55124.80 88888.00 2009-10-03 20:12:28.125 276 12655.58 71.12 55124.82 88888.00 2009-10-03 20:12:28.250 276 12655.55 71.12 55124.82 88888.00 2009-10-03 20:12:28.375 276 12655.52 71.12 55124.82 88888.00 2009-10-03 20:12:28.500 276 12655.58 71.15 55124.82 88888.00 2009-10-03 20:12:28.625 276 12655.58 71.17 55124.80 88888.00 2009-10-03 20:12:28.750 276 12655.55 71.17 55124.80 88888.00 2009-10-03 20:12:28.875 276 12655.58 71.15 55124.82 88888.00 2009-10-03 20:12:29.000 276 12655.52 71.15 55124.80 88888.00 2009-10-03 20:12:29.125 276 12655.55 71.15 55124.80 88888.00 2009-10-03 20:12:29.250 276 12655.55 71.15 55124.82 88888.00 2009-10-03 20:12:29.375 276 12655.55 71.15 55124.82 88888.00 2009-10-03 20:12:29.500 276 12655.45 71.15 55124.82 88888.00 2009-10-03 20:12:29.625 276 12655.38 71.15 55124.80 88888.00 2009-10-03 20:12:29.750 276 12655.42 71.15 55124.82 88888.00 2009-10-03 20:12:29.875 276 12655.42 71.15 55124.82 88888.00 2009-10-03 20:12:30.000 276 12655.48 71.15 55124.82 88888.00 2009-10-03 20:12:30.125 276 12655.45 71.17 55124.82 88888.00 2009-10-03 20:12:30.250 276 12655.40 71.15 55124.85 88888.00 2009-10-03 20:12:30.375 276 12655.42 71.20 55124.85 88888.00 2009-10-03 20:12:30.500 276 12655.45 71.20 55124.85 88888.00 2009-10-03 20:12:30.625 276 12655.48 71.17 55124.82 88888.00 2009-10-03 20:12:30.750 276 12655.45 71.20 55124.82 88888.00 2009-10-03 20:12:30.875 276 12655.52 71.22 55124.82 88888.00 2009-10-03 20:12:31.000 276 12655.52 71.22 55124.85 88888.00 2009-10-03 20:12:31.125 276 12655.60 71.20 55124.85 88888.00 2009-10-03 20:12:31.250 276 12655.55 71.20 55124.85 88888.00 2009-10-03 20:12:31.375 276 12655.50 71.20 55124.82 88888.00 2009-10-03 20:12:31.500 276 12655.58 71.20 55124.85 88888.00 2009-10-03 20:12:31.625 276 12655.58 71.20 55124.85 88888.00 2009-10-03 20:12:31.750 276 12655.60 71.20 55124.85 88888.00 2009-10-03 20:12:31.875 276 12655.55 71.22 55124.85 88888.00 2009-10-03 20:12:32.000 276 12655.50 71.22 55124.82 88888.00 2009-10-03 20:12:32.125 276 12655.48 71.22 55124.85 88888.00 2009-10-03 20:12:32.250 276 12655.45 71.22 55124.88 88888.00 2009-10-03 20:12:32.375 276 12655.48 71.22 55124.85 88888.00 2009-10-03 20:12:32.500 276 12655.48 71.22 55124.82 88888.00 2009-10-03 20:12:32.625 276 12655.50 71.25 55124.85 88888.00 2009-10-03 20:12:32.750 276 12655.48 71.22 55124.85 88888.00 2009-10-03 20:12:32.875 276 12655.45 71.22 55124.85 88888.00 2009-10-03 20:12:33.000 276 12655.48 71.22 55124.85 88888.00 2009-10-03 20:12:33.125 276 12655.48 71.25 55124.85 88888.00 2009-10-03 20:12:33.250 276 12655.42 71.22 55124.88 88888.00 2009-10-03 20:12:33.375 276 12655.45 71.25 55124.85 88888.00 2009-10-03 20:12:33.500 276 12655.42 71.25 55124.82 88888.00 2009-10-03 20:12:33.625 276 12655.45 71.22 55124.85 88888.00 2009-10-03 20:12:33.750 276 12655.50 71.25 55124.85 88888.00 2009-10-03 20:12:33.875 276 12655.58 71.25 55124.88 88888.00 2009-10-03 20:12:34.000 276 12655.60 71.25 55124.85 88888.00 2009-10-03 20:12:34.125 276 12655.58 71.28 55124.85 88888.00 2009-10-03 20:12:34.250 276 12655.50 71.25 55124.88 88888.00 2009-10-03 20:12:34.375 276 12655.52 71.25 55124.85 88888.00 2009-10-03 20:12:34.500 276 12655.55 71.25 55124.82 88888.00 2009-10-03 20:12:34.625 276 12655.60 71.25 55124.85 88888.00 2009-10-03 20:12:34.750 276 12655.58 71.25 55124.82 88888.00 2009-10-03 20:12:34.875 276 12655.52 71.25 55124.85 88888.00 2009-10-03 20:12:35.000 276 12655.58 71.25 55124.85 88888.00 2009-10-03 20:12:35.125 276 12655.62 71.28 55124.85 88888.00 2009-10-03 20:12:35.250 276 12655.62 71.25 55124.88 88888.00 2009-10-03 20:12:35.375 276 12655.60 71.28 55124.85 88888.00 2009-10-03 20:12:35.500 276 12655.55 71.25 55124.85 88888.00 2009-10-03 20:12:35.625 276 12655.58 71.25 55124.88 88888.00 2009-10-03 20:12:35.750 276 12655.60 71.25 55124.88 88888.00 2009-10-03 20:12:35.875 276 12655.60 71.28 55124.85 88888.00 2009-10-03 20:12:36.000 276 12655.60 71.28 55124.85 88888.00 2009-10-03 20:12:36.125 276 12655.60 71.28 55124.88 88888.00 2009-10-03 20:12:36.250 276 12655.50 71.25 55124.85 88888.00 2009-10-03 20:12:36.375 276 12655.50 71.25 55124.82 88888.00 2009-10-03 20:12:36.500 276 12655.52 71.28 55124.82 88888.00 2009-10-03 20:12:36.625 276 12655.58 71.28 55124.85 88888.00 2009-10-03 20:12:36.750 276 12655.62 71.28 55124.85 88888.00 2009-10-03 20:12:36.875 276 12655.62 71.30 55124.85 88888.00 2009-10-03 20:12:37.000 276 12655.62 71.28 55124.85 88888.00 2009-10-03 20:12:37.125 276 12655.65 71.28 55124.82 88888.00 2009-10-03 20:12:37.250 276 12655.60 71.25 55124.85 88888.00 2009-10-03 20:12:37.375 276 12655.60 71.28 55124.82 88888.00 2009-10-03 20:12:37.500 276 12655.62 71.28 55124.85 88888.00 2009-10-03 20:12:37.625 276 12655.70 71.28 55124.85 88888.00 2009-10-03 20:12:37.750 276 12655.70 71.30 55124.85 88888.00 2009-10-03 20:12:37.875 276 12655.73 71.28 55124.85 88888.00 2009-10-03 20:12:38.000 276 12655.62 71.28 55124.82 88888.00 2009-10-03 20:12:38.125 276 12655.58 71.28 55124.85 88888.00 2009-10-03 20:12:38.250 276 12655.58 71.28 55124.82 88888.00 2009-10-03 20:12:38.375 276 12655.65 71.30 55124.82 88888.00 2009-10-03 20:12:38.500 276 12655.65 71.33 55124.82 88888.00 2009-10-03 20:12:38.625 276 12655.65 71.30 55124.82 88888.00 2009-10-03 20:12:38.750 276 12655.60 71.30 55124.80 88888.00 2009-10-03 20:12:38.875 276 12655.60 71.30 55124.82 88888.00 2009-10-03 20:12:39.000 276 12655.62 71.30 55124.82 88888.00 2009-10-03 20:12:39.125 276 12655.70 71.30 55124.85 88888.00 2009-10-03 20:12:39.250 276 12655.67 71.28 55124.85 88888.00 2009-10-03 20:12:39.375 276 12655.62 71.30 55124.82 88888.00 2009-10-03 20:12:39.500 276 12655.58 71.28 55124.82 88888.00 2009-10-03 20:12:39.625 276 12655.65 71.25 55124.80 88888.00 2009-10-03 20:12:39.750 276 12655.65 71.25 55124.82 88888.00 2009-10-03 20:12:39.875 276 12655.62 71.25 55124.85 88888.00 2009-10-03 20:12:40.000 276 12655.58 71.30 55124.82 88888.00 2009-10-03 20:12:40.125 276 12655.52 71.33 55124.82 88888.00 2009-10-03 20:12:40.250 276 12655.52 71.30 55124.85 88888.00 2009-10-03 20:12:40.375 276 12655.55 71.33 55124.82 88888.00 2009-10-03 20:12:40.500 276 12655.50 71.30 55124.85 88888.00 2009-10-03 20:12:40.625 276 12655.60 71.30 55124.85 88888.00 2009-10-03 20:12:40.750 276 12655.65 71.28 55124.88 88888.00 2009-10-03 20:12:40.875 276 12655.70 71.28 55124.85 88888.00 2009-10-03 20:12:41.000 276 12655.73 71.28 55124.82 88888.00 2009-10-03 20:12:41.125 276 12655.67 71.30 55124.82 88888.00 2009-10-03 20:12:41.250 276 12655.62 71.28 55124.82 88888.00 2009-10-03 20:12:41.375 276 12655.60 71.30 55124.80 88888.00 2009-10-03 20:12:41.500 276 12655.60 71.28 55124.82 88888.00 2009-10-03 20:12:41.625 276 12655.60 71.28 55124.82 88888.00 2009-10-03 20:12:41.750 276 12655.62 71.28 55124.85 88888.00 2009-10-03 20:12:41.875 276 12655.58 71.30 55124.82 88888.00 2009-10-03 20:12:42.000 276 12655.62 71.28 55124.82 88888.00 2009-10-03 20:12:42.125 276 12655.62 71.28 55124.82 88888.00 2009-10-03 20:12:42.250 276 12655.65 71.28 55124.82 88888.00 2009-10-03 20:12:42.375 276 12655.67 71.30 55124.80 88888.00 2009-10-03 20:12:42.500 276 12655.70 71.30 55124.85 88888.00 2009-10-03 20:12:42.625 276 12655.65 71.30 55124.82 88888.00 2009-10-03 20:12:42.750 276 12655.62 71.30 55124.85 88888.00 2009-10-03 20:12:42.875 276 12655.60 71.30 55124.85 88888.00 2009-10-03 20:12:43.000 276 12655.58 71.30 55124.80 88888.00 2009-10-03 20:12:43.125 276 12655.58 71.30 55124.85 88888.00 2009-10-03 20:12:43.250 276 12655.58 71.30 55124.85 88888.00 2009-10-03 20:12:43.375 276 12655.60 71.28 55124.85 88888.00 2009-10-03 20:12:43.500 276 12655.55 71.28 55124.85 88888.00 2009-10-03 20:12:43.625 276 12655.55 71.28 55124.82 88888.00 2009-10-03 20:12:43.750 276 12655.58 71.28 55124.82 88888.00 2009-10-03 20:12:43.875 276 12655.60 71.30 55124.82 88888.00 2009-10-03 20:12:44.000 276 12655.67 71.30 55124.80 88888.00 2009-10-03 20:12:44.125 276 12655.67 71.28 55124.82 88888.00 2009-10-03 20:12:44.250 276 12655.60 71.25 55124.82 88888.00 2009-10-03 20:12:44.375 276 12655.65 71.30 55124.82 88888.00 2009-10-03 20:12:44.500 276 12655.58 71.30 55124.82 88888.00 2009-10-03 20:12:44.625 276 12655.50 71.30 55124.82 88888.00 2009-10-03 20:12:44.750 276 12655.58 71.28 55124.82 88888.00 2009-10-03 20:12:44.875 276 12655.58 71.30 55124.82 88888.00 2009-10-03 20:12:45.000 276 12655.52 71.28 55124.82 88888.00 2009-10-03 20:12:45.125 276 12655.50 71.28 55124.85 88888.00 2009-10-03 20:12:45.250 276 12655.52 71.22 55124.82 88888.00 2009-10-03 20:12:45.375 276 12655.58 71.25 55124.82 88888.00 2009-10-03 20:12:45.500 276 12655.55 71.28 55124.85 88888.00 2009-10-03 20:12:45.625 276 12655.60 71.30 55124.85 88888.00 2009-10-03 20:12:45.750 276 12655.60 71.30 55124.85 88888.00 2009-10-03 20:12:45.875 276 12655.55 71.28 55124.82 88888.00 2009-10-03 20:12:46.000 276 12655.52 71.28 55124.82 88888.00 2009-10-03 20:12:46.125 276 12655.55 71.28 55124.85 88888.00 2009-10-03 20:12:46.250 276 12655.52 71.30 55124.82 88888.00 2009-10-03 20:12:46.375 276 12655.48 71.28 55124.82 88888.00 2009-10-03 20:12:46.500 276 12655.48 71.28 55124.78 88888.00 2009-10-03 20:12:46.625 276 12655.55 71.28 55124.78 88888.00 2009-10-03 20:12:46.750 276 12655.58 71.30 55124.82 88888.00 2009-10-03 20:12:46.875 276 12655.52 71.30 55124.82 88888.00 2009-10-03 20:12:47.000 276 12655.52 71.28 55124.80 88888.00 2009-10-03 20:12:47.125 276 12655.55 71.28 55124.80 88888.00 2009-10-03 20:12:47.250 276 12655.50 71.28 55124.80 88888.00 2009-10-03 20:12:47.375 276 12655.60 71.28 55124.80 88888.00 2009-10-03 20:12:47.500 276 12655.58 71.30 55124.82 88888.00 2009-10-03 20:12:47.625 276 12655.50 71.30 55124.80 88888.00 2009-10-03 20:12:47.750 276 12655.55 71.30 55124.80 88888.00 2009-10-03 20:12:47.875 276 12655.67 71.25 55124.80 88888.00 2009-10-03 20:12:48.000 276 12655.65 71.25 55124.78 88888.00 2009-10-03 20:12:48.125 276 12655.62 71.25 55124.80 88888.00 2009-10-03 20:12:48.250 276 12655.58 71.28 55124.82 88888.00 2009-10-03 20:12:48.375 276 12655.60 71.28 55124.85 88888.00 2009-10-03 20:12:48.500 276 12655.60 71.28 55124.85 88888.00 2009-10-03 20:12:48.625 276 12655.60 71.30 55124.82 88888.00 2009-10-03 20:12:48.750 276 12655.55 71.30 55124.80 88888.00 2009-10-03 20:12:48.875 276 12655.55 71.28 55124.80 88888.00 2009-10-03 20:12:49.000 276 12655.65 71.28 55124.82 88888.00 2009-10-03 20:12:49.125 276 12655.70 71.28 55124.82 88888.00 2009-10-03 20:12:49.250 276 12655.70 71.28 55124.80 88888.00 2009-10-03 20:12:49.375 276 12655.70 71.28 55124.80 88888.00 2009-10-03 20:12:49.500 276 12655.73 71.28 55124.82 88888.00 2009-10-03 20:12:49.625 276 12655.62 71.28 55124.82 88888.00 2009-10-03 20:12:49.750 276 12655.62 71.28 55124.82 88888.00 2009-10-03 20:12:49.875 276 12655.65 71.28 55124.82 88888.00 2009-10-03 20:12:50.000 276 12655.62 71.28 55124.82 88888.00 2009-10-03 20:12:50.125 276 12655.60 71.28 55124.82 88888.00 2009-10-03 20:12:50.250 276 12655.60 71.25 55124.82 88888.00 2009-10-03 20:12:50.375 276 12655.65 71.25 55124.80 88888.00 2009-10-03 20:12:50.500 276 12655.67 71.22 55124.82 88888.00 2009-10-03 20:12:50.625 276 12655.67 71.25 55124.82 88888.00 2009-10-03 20:12:50.750 276 12655.65 71.25 55124.80 88888.00 2009-10-03 20:12:50.875 276 12655.55 71.28 55124.78 88888.00 2009-10-03 20:12:51.000 276 12655.55 71.28 55124.78 88888.00 2009-10-03 20:12:51.125 276 12655.62 71.28 55124.80 88888.00 2009-10-03 20:12:51.250 276 12655.65 71.25 55124.78 88888.00 2009-10-03 20:12:51.375 276 12655.67 71.22 55124.78 88888.00 2009-10-03 20:12:51.500 276 12655.65 71.22 55124.80 88888.00 2009-10-03 20:12:51.625 276 12655.70 71.22 55124.82 88888.00 2009-10-03 20:12:51.750 276 12655.73 71.25 55124.82 88888.00 2009-10-03 20:12:51.875 276 12655.80 71.25 55124.82 88888.00 2009-10-03 20:12:52.000 276 12655.83 71.25 55124.80 88888.00 2009-10-03 20:12:52.125 276 12655.80 71.25 55124.80 88888.00 2009-10-03 20:12:52.250 276 12655.75 71.25 55124.82 88888.00 2009-10-03 20:12:52.375 276 12655.80 71.25 55124.82 88888.00 2009-10-03 20:12:52.500 276 12655.77 71.25 55124.82 88888.00 2009-10-03 20:12:52.625 276 12655.77 71.25 55124.82 88888.00 2009-10-03 20:12:52.750 276 12655.77 71.25 55124.82 88888.00 2009-10-03 20:12:52.875 276 12655.77 71.22 55124.82 88888.00 2009-10-03 20:12:53.000 276 12655.75 71.22 55124.80 88888.00 2009-10-03 20:12:53.125 276 12655.75 71.22 55124.80 88888.00 2009-10-03 20:12:53.250 276 12655.85 71.25 55124.82 88888.00 2009-10-03 20:12:53.375 276 12655.90 71.28 55124.82 88888.00 2009-10-03 20:12:53.500 276 12655.88 71.25 55124.82 88888.00 2009-10-03 20:12:53.625 276 12655.85 71.22 55124.82 88888.00 2009-10-03 20:12:53.750 276 12655.83 71.25 55124.80 88888.00 2009-10-03 20:12:53.875 276 12655.77 71.25 55124.80 88888.00 2009-10-03 20:12:54.000 276 12655.67 71.25 55124.80 88888.00 2009-10-03 20:12:54.125 276 12655.73 71.22 55124.78 88888.00 2009-10-03 20:12:54.250 276 12655.83 71.20 55124.80 88888.00 2009-10-03 20:12:54.375 276 12655.88 71.22 55124.78 88888.00 2009-10-03 20:12:54.500 276 12655.83 71.22 55124.80 88888.00 2009-10-03 20:12:54.625 276 12655.83 71.25 55124.80 88888.00 2009-10-03 20:12:54.750 276 12655.88 71.22 55124.78 88888.00 2009-10-03 20:12:54.875 276 12655.90 71.22 55124.78 88888.00 2009-10-03 20:12:55.000 276 12655.90 71.20 55124.78 88888.00 2009-10-03 20:12:55.125 276 12655.90 71.22 55124.80 88888.00 2009-10-03 20:12:55.250 276 12655.80 71.22 55124.80 88888.00 2009-10-03 20:12:55.375 276 12655.85 71.22 55124.80 88888.00 2009-10-03 20:12:55.500 276 12655.88 71.20 55124.80 88888.00 2009-10-03 20:12:55.625 276 12655.90 71.22 55124.78 88888.00 2009-10-03 20:12:55.750 276 12655.85 71.22 55124.80 88888.00 2009-10-03 20:12:55.875 276 12655.80 71.25 55124.78 88888.00 2009-10-03 20:12:56.000 276 12655.85 71.25 55124.78 88888.00 2009-10-03 20:12:56.125 276 12655.90 71.20 55124.80 88888.00 2009-10-03 20:12:56.250 276 12655.90 71.22 55124.80 88888.00 2009-10-03 20:12:56.375 276 12655.92 71.22 55124.80 88888.00 2009-10-03 20:12:56.500 276 12655.92 71.22 55124.80 88888.00 2009-10-03 20:12:56.625 276 12655.90 71.22 55124.78 88888.00 2009-10-03 20:12:56.750 276 12655.88 71.22 55124.80 88888.00 2009-10-03 20:12:56.875 276 12655.83 71.22 55124.80 88888.00 2009-10-03 20:12:57.000 276 12655.88 71.22 55124.82 88888.00 2009-10-03 20:12:57.125 276 12655.85 71.22 55124.85 88888.00 2009-10-03 20:12:57.250 276 12655.83 71.22 55124.82 88888.00 2009-10-03 20:12:57.375 276 12655.88 71.22 55124.82 88888.00 2009-10-03 20:12:57.500 276 12655.92 71.20 55124.82 88888.00 2009-10-03 20:12:57.625 276 12655.92 71.20 55124.82 88888.00 2009-10-03 20:12:57.750 276 12655.90 71.20 55124.85 88888.00 2009-10-03 20:12:57.875 276 12655.95 71.20 55124.82 88888.00 2009-10-03 20:12:58.000 276 12655.92 71.20 55124.80 88888.00 2009-10-03 20:12:58.125 276 12655.88 71.20 55124.80 88888.00 2009-10-03 20:12:58.250 276 12655.88 71.20 55124.80 88888.00 2009-10-03 20:12:58.375 276 12655.92 71.20 55124.80 88888.00 2009-10-03 20:12:58.500 276 12655.98 71.20 55124.82 88888.00 2009-10-03 20:12:58.625 276 12655.98 71.20 55124.82 88888.00 2009-10-03 20:12:58.750 276 12655.92 71.20 55124.82 88888.00 2009-10-03 20:12:58.875 276 12655.85 71.20 55124.80 88888.00 2009-10-03 20:12:59.000 276 12655.88 71.20 55124.78 88888.00 2009-10-03 20:12:59.125 276 12655.92 71.22 55124.80 88888.00 2009-10-03 20:12:59.250 276 12655.92 71.17 55124.80 88888.00 2009-10-03 20:12:59.375 276 12655.92 71.20 55124.75 88888.00 2009-10-03 20:12:59.500 276 12655.92 71.20 55124.80 88888.00 2009-10-03 20:12:59.625 276 12655.95 71.20 55124.80 88888.00 2009-10-03 20:12:59.750 276 12655.95 71.20 55124.80 88888.00 2009-10-03 20:12:59.875 276 12655.98 71.17 55124.78 88888.00 2009-10-03 20:13:00.000 276 12655.98 71.15 55124.78 88888.00 2009-10-03 20:13:00.125 276 12655.98 71.17 55124.82 88888.00 2009-10-03 20:13:00.250 276 12656.00 71.15 55124.82 88888.00 2009-10-03 20:13:00.375 276 12656.00 71.17 55124.80 88888.00 2009-10-03 20:13:00.500 276 12655.98 71.17 55124.80 88888.00 2009-10-03 20:13:00.625 276 12655.92 71.17 55124.80 88888.00 2009-10-03 20:13:00.750 276 12655.95 71.17 55124.82 88888.00 2009-10-03 20:13:00.875 276 12656.02 71.17 55124.80 88888.00 2009-10-03 20:13:01.000 276 12656.05 71.17 55124.80 88888.00 2009-10-03 20:13:01.125 276 12656.02 71.17 55124.82 88888.00 2009-10-03 20:13:01.250 276 12655.98 71.17 55124.82 88888.00 2009-10-03 20:13:01.375 276 12656.00 71.17 55124.80 88888.00 2009-10-03 20:13:01.500 276 12656.00 71.17 55124.80 88888.00 2009-10-03 20:13:01.625 276 12656.05 71.17 55124.82 88888.00 2009-10-03 20:13:01.750 276 12656.00 71.20 55124.82 88888.00 2009-10-03 20:13:01.875 276 12656.02 71.20 55124.82 88888.00 2009-10-03 20:13:02.000 276 12656.02 71.20 55124.80 88888.00 2009-10-03 20:13:02.125 276 12656.02 71.20 55124.80 88888.00 2009-10-03 20:13:02.250 276 12655.98 71.17 55124.80 88888.00 2009-10-03 20:13:02.375 276 12655.95 71.20 55124.78 88888.00 2009-10-03 20:13:02.500 276 12655.92 71.17 55124.80 88888.00 2009-10-03 20:13:02.625 276 12655.95 71.17 55124.80 88888.00 2009-10-03 20:13:02.750 276 12655.98 71.15 55124.78 88888.00 2009-10-03 20:13:02.875 276 12655.98 71.17 55124.80 88888.00 2009-10-03 20:13:03.000 276 12656.02 71.17 55124.78 88888.00 2009-10-03 20:13:03.125 276 12656.02 71.17 55124.78 88888.00 2009-10-03 20:13:03.250 276 12655.98 71.17 55124.80 88888.00 2009-10-03 20:13:03.375 276 12656.02 71.17 55124.82 88888.00 2009-10-03 20:13:03.500 276 12656.00 71.17 55124.82 88888.00 2009-10-03 20:13:03.625 276 12655.98 71.17 55124.80 88888.00 2009-10-03 20:13:03.750 276 12656.00 71.17 55124.80 88888.00 2009-10-03 20:13:03.875 276 12656.02 71.15 55124.80 88888.00 2009-10-03 20:13:04.000 276 12656.08 71.15 55124.80 88888.00 2009-10-03 20:13:04.125 276 12656.08 71.17 55124.80 88888.00 2009-10-03 20:13:04.250 276 12656.08 71.15 55124.80 88888.00 2009-10-03 20:13:04.375 276 12656.05 71.17 55124.80 88888.00 2009-10-03 20:13:04.500 276 12656.05 71.17 55124.80 88888.00 2009-10-03 20:13:04.625 276 12656.08 71.17 55124.80 88888.00 2009-10-03 20:13:04.750 276 12656.05 71.15 55124.78 88888.00 2009-10-03 20:13:04.875 276 12656.08 71.17 55124.80 88888.00 2009-10-03 20:13:05.000 276 12656.08 71.17 55124.80 88888.00 2009-10-03 20:13:05.125 276 12656.05 71.17 55124.80 88888.00 2009-10-03 20:13:05.250 276 12656.00 71.15 55124.82 88888.00 2009-10-03 20:13:05.375 276 12656.00 71.12 55124.82 88888.00 2009-10-03 20:13:05.500 276 12656.02 71.12 55124.82 88888.00 2009-10-03 20:13:05.625 276 12656.08 71.12 55124.82 88888.00 2009-10-03 20:13:05.750 276 12656.10 71.15 55124.80 88888.00 2009-10-03 20:13:05.875 276 12656.15 71.15 55124.80 88888.00 2009-10-03 20:13:06.000 276 12656.12 71.15 55124.80 88888.00 2009-10-03 20:13:06.125 276 12656.10 71.15 55124.80 88888.00 2009-10-03 20:13:06.250 276 12656.02 71.15 55124.80 88888.00 2009-10-03 20:13:06.375 276 12656.02 71.15 55124.80 88888.00 2009-10-03 20:13:06.500 276 12656.02 71.15 55124.78 88888.00 2009-10-03 20:13:06.625 276 12656.00 71.15 55124.80 88888.00 2009-10-03 20:13:06.750 276 12656.00 71.17 55124.78 88888.00 2009-10-03 20:13:06.875 276 12656.00 71.15 55124.80 88888.00 2009-10-03 20:13:07.000 276 12656.02 71.15 55124.80 88888.00 2009-10-03 20:13:07.125 276 12656.02 71.15 55124.85 88888.00 2009-10-03 20:13:07.250 276 12656.02 71.15 55124.85 88888.00 2009-10-03 20:13:07.375 276 12656.08 71.15 55124.88 88888.00 2009-10-03 20:13:07.500 276 12656.10 71.15 55124.88 88888.00 2009-10-03 20:13:07.625 276 12656.15 71.12 55124.85 88888.00 2009-10-03 20:13:07.750 276 12656.10 71.12 55124.85 88888.00 2009-10-03 20:13:07.875 276 12656.05 71.12 55124.85 88888.00 2009-10-03 20:13:08.000 276 12656.08 71.15 55124.80 88888.00 2009-10-03 20:13:08.125 276 12656.12 71.15 55124.82 88888.00 2009-10-03 20:13:08.250 276 12656.08 71.15 55124.82 88888.00 2009-10-03 20:13:08.375 276 12656.10 71.12 55124.82 88888.00 2009-10-03 20:13:08.500 276 12656.10 71.15 55124.80 88888.00 2009-10-03 20:13:08.625 276 12656.08 71.15 55124.82 88888.00 2009-10-03 20:13:08.750 276 12656.10 71.17 55124.80 88888.00 2009-10-03 20:13:08.875 276 12656.10 71.17 55124.82 88888.00 2009-10-03 20:13:09.000 276 12656.02 71.15 55124.82 88888.00 2009-10-03 20:13:09.125 276 12656.05 71.15 55124.80 88888.00 2009-10-03 20:13:09.250 276 12656.08 71.12 55124.82 88888.00 2009-10-03 20:13:09.375 276 12656.15 71.12 55124.82 88888.00 2009-10-03 20:13:09.500 276 12656.15 71.12 55124.82 88888.00 2009-10-03 20:13:09.625 276 12656.17 71.12 55124.82 88888.00 2009-10-03 20:13:09.750 276 12656.15 71.12 55124.82 88888.00 2009-10-03 20:13:09.875 276 12656.12 71.12 55124.82 88888.00 2009-10-03 20:13:10.000 276 12656.10 71.12 55124.80 88888.00 2009-10-03 20:13:10.125 276 12656.12 71.15 55124.82 88888.00 2009-10-03 20:13:10.250 276 12656.10 71.12 55124.82 88888.00 2009-10-03 20:13:10.375 276 12656.08 71.15 55124.82 88888.00 2009-10-03 20:13:10.500 276 12656.05 71.15 55124.82 88888.00 2009-10-03 20:13:10.625 276 12656.12 71.12 55124.82 88888.00 2009-10-03 20:13:10.750 276 12656.17 71.12 55124.82 88888.00 2009-10-03 20:13:10.875 276 12656.15 71.15 55124.82 88888.00 2009-10-03 20:13:11.000 276 12656.15 71.12 55124.80 88888.00 2009-10-03 20:13:11.125 276 12656.17 71.12 55124.80 88888.00 2009-10-03 20:13:11.250 276 12656.15 71.15 55124.82 88888.00 2009-10-03 20:13:11.375 276 12656.12 71.12 55124.80 88888.00 2009-10-03 20:13:11.500 276 12656.10 71.10 55124.80 88888.00 2009-10-03 20:13:11.625 276 12656.15 71.12 55124.80 88888.00 2009-10-03 20:13:11.750 276 12656.20 71.15 55124.82 88888.00 2009-10-03 20:13:11.875 276 12656.20 71.17 55124.85 88888.00 2009-10-03 20:13:12.000 276 12656.23 71.17 55124.82 88888.00 2009-10-03 20:13:12.125 276 12656.20 71.15 55124.85 88888.00 2009-10-03 20:13:12.250 276 12656.10 71.10 55124.85 88888.00 2009-10-03 20:13:12.375 276 12656.15 71.12 55124.82 88888.00 2009-10-03 20:13:12.500 276 12656.20 71.15 55124.80 88888.00 2009-10-03 20:13:12.625 276 12656.17 71.17 55124.80 88888.00 2009-10-03 20:13:12.750 276 12656.15 71.17 55124.82 88888.00 2009-10-03 20:13:12.875 276 12656.17 71.12 55124.80 88888.00 2009-10-03 20:13:13.000 276 12656.17 71.10 55124.80 88888.00 2009-10-03 20:13:13.125 276 12656.20 71.12 55124.80 88888.00 2009-10-03 20:13:13.250 276 12656.20 71.10 55124.78 88888.00 2009-10-03 20:13:13.375 276 12656.20 71.10 55124.78 88888.00 2009-10-03 20:13:13.500 276 12656.20 71.12 55124.82 88888.00 2009-10-03 20:13:13.625 276 12656.15 71.10 55124.80 88888.00 2009-10-03 20:13:13.750 276 12656.15 71.12 55124.82 88888.00 2009-10-03 20:13:13.875 276 12656.12 71.17 55124.82 88888.00 2009-10-03 20:13:14.000 276 12656.10 71.15 55124.80 88888.00 2009-10-03 20:13:14.125 276 12656.10 71.12 55124.80 88888.00 2009-10-03 20:13:14.250 276 12656.12 71.15 55124.82 88888.00 2009-10-03 20:13:14.375 276 12656.23 71.15 55124.82 88888.00 2009-10-03 20:13:14.500 276 12656.20 71.15 55124.85 88888.00 2009-10-03 20:13:14.625 276 12656.17 71.15 55124.85 88888.00 2009-10-03 20:13:14.750 276 12656.12 71.12 55124.82 88888.00 2009-10-03 20:13:14.875 276 12656.15 71.15 55124.82 88888.00 2009-10-03 20:13:15.000 276 12656.12 71.12 55124.82 88888.00 2009-10-03 20:13:15.125 276 12656.08 71.10 55124.82 88888.00 2009-10-03 20:13:15.250 276 12656.05 71.08 55124.82 88888.00 2009-10-03 20:13:15.375 276 12656.12 71.12 55124.82 88888.00 2009-10-03 20:13:15.500 276 12656.23 71.15 55124.85 88888.00 2009-10-03 20:13:15.625 276 12656.20 71.15 55124.80 88888.00 2009-10-03 20:13:15.750 276 12656.23 71.15 55124.82 88888.00 2009-10-03 20:13:15.875 276 12656.25 71.12 55124.80 88888.00 2009-10-03 20:13:16.000 276 12656.20 71.08 55124.80 88888.00 2009-10-03 20:13:16.125 276 12656.23 71.10 55124.85 88888.00 2009-10-03 20:13:16.250 276 12656.20 71.15 55124.85 88888.00 2009-10-03 20:13:16.375 276 12656.23 71.17 55124.88 88888.00 2009-10-03 20:13:16.500 276 12656.23 71.15 55124.85 88888.00 2009-10-03 20:13:16.625 276 12656.23 71.15 55124.85 88888.00 2009-10-03 20:13:16.750 276 12656.23 71.15 55124.88 88888.00 2009-10-03 20:13:16.875 276 12656.25 71.12 55124.88 88888.00 2009-10-03 20:13:17.000 276 12656.25 71.10 55124.85 88888.00 2009-10-03 20:13:17.125 276 12656.27 71.12 55124.88 88888.00 2009-10-03 20:13:17.250 276 12656.25 71.10 55124.85 88888.00 2009-10-03 20:13:17.375 276 12656.23 71.10 55124.82 88888.00 2009-10-03 20:13:17.500 276 12656.25 71.12 55124.85 88888.00 2009-10-03 20:13:17.625 276 12656.27 71.12 55124.85 88888.00 2009-10-03 20:13:17.750 276 12656.25 71.15 55124.85 88888.00 2009-10-03 20:13:17.875 276 12656.25 71.17 55124.85 88888.00 2009-10-03 20:13:18.000 276 12656.25 71.15 55124.82 88888.00 2009-10-03 20:13:18.125 276 12656.17 71.15 55124.85 88888.00 2009-10-03 20:13:18.250 276 12656.17 71.10 55124.85 88888.00 2009-10-03 20:13:18.375 276 12656.23 71.12 55124.85 88888.00 2009-10-03 20:13:18.500 276 12656.23 71.12 55124.82 88888.00 2009-10-03 20:13:18.625 276 12656.20 71.12 55124.82 88888.00 2009-10-03 20:13:18.750 276 12656.23 71.15 55124.82 88888.00 2009-10-03 20:13:18.875 276 12656.17 71.17 55124.85 88888.00 2009-10-03 20:13:19.000 276 12656.12 71.15 55124.82 88888.00 2009-10-03 20:13:19.125 276 12656.10 71.15 55124.82 88888.00 2009-10-03 20:13:19.250 276 12656.15 71.12 55124.82 88888.00 2009-10-03 20:13:19.375 276 12656.20 71.12 55124.82 88888.00 2009-10-03 20:13:19.500 276 12656.25 71.15 55124.85 88888.00 2009-10-03 20:13:19.625 276 12656.30 71.15 55124.85 88888.00 2009-10-03 20:13:19.750 276 12656.25 71.15 55124.85 88888.00 2009-10-03 20:13:19.875 276 12656.23 71.12 55124.82 88888.00 2009-10-03 20:13:20.000 276 12656.25 71.12 55124.82 88888.00 2009-10-03 20:13:20.125 276 12656.23 71.15 55124.85 88888.00 2009-10-03 20:13:20.250 276 12656.23 71.15 55124.85 88888.00 2009-10-03 20:13:20.375 276 12656.20 71.15 55124.85 88888.00 2009-10-03 20:13:20.500 276 12656.17 71.17 55124.82 88888.00 2009-10-03 20:13:20.625 276 12656.15 71.15 55124.85 88888.00 2009-10-03 20:13:20.750 276 12656.20 71.15 55124.85 88888.00 2009-10-03 20:13:20.875 276 12656.12 71.12 55124.82 88888.00 2009-10-03 20:13:21.000 276 12656.10 71.12 55124.82 88888.00 2009-10-03 20:13:21.125 276 12656.12 71.12 55124.82 88888.00 2009-10-03 20:13:21.250 276 12656.17 71.10 55124.82 88888.00 2009-10-03 20:13:21.375 276 12656.27 71.15 55124.88 88888.00 2009-10-03 20:13:21.500 276 12656.23 71.15 55124.88 88888.00 2009-10-03 20:13:21.625 276 12656.17 71.15 55124.88 88888.00 2009-10-03 20:13:21.750 276 12656.17 71.17 55124.88 88888.00 2009-10-03 20:13:21.875 276 12656.15 71.17 55124.90 88888.00 2009-10-03 20:13:22.000 276 12656.12 71.15 55124.88 88888.00 2009-10-03 20:13:22.125 276 12656.15 71.17 55124.88 88888.00 2009-10-03 20:13:22.250 276 12656.12 71.12 55124.85 88888.00 2009-10-03 20:13:22.375 276 12656.15 71.12 55124.85 88888.00 2009-10-03 20:13:22.500 276 12656.17 71.15 55124.88 88888.00 2009-10-03 20:13:22.625 276 12656.17 71.17 55124.85 88888.00 2009-10-03 20:13:22.750 276 12656.17 71.17 55124.85 88888.00 2009-10-03 20:13:22.875 276 12656.15 71.20 55124.88 88888.00 2009-10-03 20:13:23.000 276 12656.17 71.20 55124.82 88888.00 2009-10-03 20:13:23.125 276 12656.23 71.17 55124.85 88888.00 2009-10-03 20:13:23.250 276 12656.25 71.17 55124.88 88888.00 2009-10-03 20:13:23.375 276 12656.23 71.17 55124.85 88888.00 2009-10-03 20:13:23.500 276 12656.23 71.15 55124.88 88888.00 2009-10-03 20:13:23.625 276 12656.27 71.15 55124.85 88888.00 2009-10-03 20:13:23.750 276 12656.25 71.17 55124.85 88888.00 2009-10-03 20:13:23.875 276 12656.15 71.15 55124.85 88888.00 2009-10-03 20:13:24.000 276 12656.12 71.15 55124.85 88888.00 2009-10-03 20:13:24.125 276 12656.15 71.15 55124.88 88888.00 2009-10-03 20:13:24.250 276 12656.10 71.15 55124.88 88888.00 2009-10-03 20:13:24.375 276 12656.15 71.15 55124.90 88888.00 2009-10-03 20:13:24.500 276 12656.12 71.15 55124.90 88888.00 2009-10-03 20:13:24.625 276 12656.15 71.15 55124.88 88888.00 2009-10-03 20:13:24.750 276 12656.15 71.12 55124.88 88888.00 2009-10-03 20:13:24.875 276 12656.15 71.12 55124.88 88888.00 2009-10-03 20:13:25.000 276 12656.10 71.12 55124.85 88888.00 2009-10-03 20:13:25.125 276 12656.08 71.12 55124.85 88888.00 2009-10-03 20:13:25.250 276 12656.15 71.12 55124.88 88888.00 2009-10-03 20:13:25.375 276 12656.20 71.15 55124.85 88888.00 2009-10-03 20:13:25.500 276 12656.17 71.12 55124.90 88888.00 2009-10-03 20:13:25.625 276 12656.15 71.10 55124.88 88888.00 2009-10-03 20:13:25.750 276 12656.17 71.08 55124.88 88888.00 2009-10-03 20:13:25.875 276 12656.23 71.08 55124.88 88888.00 2009-10-03 20:13:26.000 276 12656.20 71.12 55124.88 88888.00 2009-10-03 20:13:26.125 276 12656.20 71.17 55124.93 88888.00 2009-10-03 20:13:26.250 276 12656.20 71.15 55124.95 88888.00 2009-10-03 20:13:26.375 276 12656.23 71.17 55124.95 88888.00 2009-10-03 20:13:26.500 276 12656.27 71.17 55124.90 88888.00 2009-10-03 20:13:26.625 276 12656.23 71.17 55124.88 88888.00 2009-10-03 20:13:26.750 276 12656.20 71.12 55124.85 88888.00 2009-10-03 20:13:26.875 276 12656.23 71.15 55124.88 88888.00 2009-10-03 20:13:27.000 276 12656.25 71.15 55124.85 88888.00 2009-10-03 20:13:27.125 276 12656.27 71.10 55124.88 88888.00 2009-10-03 20:13:27.250 276 12656.23 71.12 55124.88 88888.00 2009-10-03 20:13:27.375 276 12656.25 71.15 55124.88 88888.00 2009-10-03 20:13:27.500 276 12656.25 71.17 55124.90 88888.00 2009-10-03 20:13:27.625 276 12656.17 71.17 55124.90 88888.00 2009-10-03 20:13:27.750 276 12656.12 71.10 55124.90 88888.00 2009-10-03 20:13:27.875 276 12656.10 71.08 55124.88 88888.00 2009-10-03 20:13:28.000 276 12656.20 71.10 55124.90 88888.00 2009-10-03 20:13:28.125 276 12656.17 71.10 55124.90 88888.00 2009-10-03 20:13:28.250 276 12656.15 71.12 55124.90 88888.00 2009-10-03 20:13:28.375 276 12656.20 71.15 55124.90 88888.00 2009-10-03 20:13:28.500 276 12656.27 71.12 55124.88 88888.00 2009-10-03 20:13:28.625 276 12656.20 71.10 55124.90 88888.00 2009-10-03 20:13:28.750 276 12656.17 71.12 55124.90 88888.00 2009-10-03 20:13:28.875 276 12656.15 71.10 55124.90 88888.00 2009-10-03 20:13:29.000 276 12656.15 71.10 55124.88 88888.00 2009-10-03 20:13:29.125 276 12656.20 71.12 55124.88 88888.00 2009-10-03 20:13:29.250 276 12656.25 71.17 55124.90 88888.00 2009-10-03 20:13:29.375 276 12656.25 71.15 55124.93 88888.00 2009-10-03 20:13:29.500 276 12656.23 71.12 55124.90 88888.00 2009-10-03 20:13:29.625 276 12656.20 71.12 55124.93 88888.00 2009-10-03 20:13:29.750 276 12656.17 71.17 55124.93 88888.00 2009-10-03 20:13:29.875 276 12656.12 71.15 55124.93 88888.00 2009-10-03 20:13:30.000 276 12656.10 71.12 55124.90 88888.00 2009-10-03 20:13:30.125 276 12656.12 71.10 55124.90 88888.00 2009-10-03 20:13:30.250 276 12656.12 71.10 55124.88 88888.00 2009-10-03 20:13:30.375 276 12656.15 71.12 55124.90 88888.00 2009-10-03 20:13:30.500 276 12656.15 71.15 55124.90 88888.00 2009-10-03 20:13:30.625 276 12656.17 71.12 55124.90 88888.00 2009-10-03 20:13:30.750 276 12656.17 71.10 55124.90 88888.00 2009-10-03 20:13:30.875 276 12656.17 71.10 55124.90 88888.00 2009-10-03 20:13:31.000 276 12656.15 71.15 55124.90 88888.00 2009-10-03 20:13:31.125 276 12656.15 71.12 55124.90 88888.00 2009-10-03 20:13:31.250 276 12656.15 71.10 55124.90 88888.00 2009-10-03 20:13:31.375 276 12656.15 71.12 55124.93 88888.00 2009-10-03 20:13:31.500 276 12656.12 71.15 55124.95 88888.00 2009-10-03 20:13:31.625 276 12656.15 71.15 55124.95 88888.00 2009-10-03 20:13:31.750 276 12656.20 71.15 55124.93 88888.00 2009-10-03 20:13:31.875 276 12656.12 71.12 55124.93 88888.00 2009-10-03 20:13:32.000 276 12656.08 71.15 55124.95 88888.00 2009-10-03 20:13:32.125 276 12656.15 71.15 55124.97 88888.00 2009-10-03 20:13:32.250 276 12656.17 71.15 55124.95 88888.00 2009-10-03 20:13:32.375 276 12656.15 71.15 55124.93 88888.00 2009-10-03 20:13:32.500 276 12656.15 71.12 55124.95 88888.00 2009-10-03 20:13:32.625 276 12656.10 71.15 55124.95 88888.00 2009-10-03 20:13:32.750 276 12656.12 71.12 55124.95 88888.00 2009-10-03 20:13:32.875 276 12656.25 71.12 55124.95 88888.00 2009-10-03 20:13:33.000 276 12656.25 71.10 55124.93 88888.00 2009-10-03 20:13:33.125 276 12656.20 71.12 55124.95 88888.00 2009-10-03 20:13:33.250 276 12656.15 71.12 55124.95 88888.00 2009-10-03 20:13:33.375 276 12656.17 71.10 55124.95 88888.00 2009-10-03 20:13:33.500 276 12656.23 71.10 55124.95 88888.00 2009-10-03 20:13:33.625 276 12656.20 71.10 55124.97 88888.00 2009-10-03 20:13:33.750 276 12656.17 71.12 55124.95 88888.00 2009-10-03 20:13:33.875 276 12656.17 71.15 55124.97 88888.00 2009-10-03 20:13:34.000 276 12656.10 71.12 55124.95 88888.00 2009-10-03 20:13:34.125 276 12656.10 71.12 55124.93 88888.00 2009-10-03 20:13:34.250 276 12656.15 71.12 55124.95 88888.00 2009-10-03 20:13:34.375 276 12656.20 71.12 55124.95 88888.00 2009-10-03 20:13:34.500 276 12656.20 71.12 55124.93 88888.00 2009-10-03 20:13:34.625 276 12656.17 71.15 55124.93 88888.00 2009-10-03 20:13:34.750 276 12656.17 71.12 55124.93 88888.00 2009-10-03 20:13:34.875 276 12656.15 71.12 55124.93 88888.00 2009-10-03 20:13:35.000 276 12656.15 71.12 55124.95 88888.00 2009-10-03 20:13:35.125 276 12656.17 71.12 55124.97 88888.00 2009-10-03 20:13:35.250 276 12656.10 71.10 55124.97 88888.00 2009-10-03 20:13:35.375 276 12656.05 71.12 55124.97 88888.00 2009-10-03 20:13:35.500 276 12656.08 71.12 55124.97 88888.00 2009-10-03 20:13:35.625 276 12656.08 71.12 55124.97 88888.00 2009-10-03 20:13:35.750 276 12656.12 71.12 55124.97 88888.00 2009-10-03 20:13:35.875 276 12656.17 71.12 55124.95 88888.00 2009-10-03 20:13:36.000 276 12656.17 71.10 55124.97 88888.00 2009-10-03 20:13:36.125 276 12656.12 71.10 55124.97 88888.00 2009-10-03 20:13:36.250 276 12656.10 71.08 55124.97 88888.00 2009-10-03 20:13:36.375 276 12656.12 71.08 55124.97 88888.00 2009-10-03 20:13:36.500 276 12656.12 71.12 55124.97 88888.00 2009-10-03 20:13:36.625 276 12656.12 71.10 55124.97 88888.00 2009-10-03 20:13:36.750 276 12656.17 71.10 55125.00 88888.00 2009-10-03 20:13:36.875 276 12656.17 71.12 55124.97 88888.00 2009-10-03 20:13:37.000 276 12656.15 71.15 55124.97 88888.00 2009-10-03 20:13:37.125 276 12656.12 71.15 55124.97 88888.00 2009-10-03 20:13:37.250 276 12656.08 71.12 55124.97 88888.00 2009-10-03 20:13:37.375 276 12656.10 71.10 55124.97 88888.00 2009-10-03 20:13:37.500 276 12656.10 71.10 55124.97 88888.00 2009-10-03 20:13:37.625 276 12656.15 71.08 55125.00 88888.00 2009-10-03 20:13:37.750 276 12656.20 71.10 55125.03 88888.00 2009-10-03 20:13:37.875 276 12656.15 71.08 55125.00 88888.00 2009-10-03 20:13:38.000 276 12656.15 71.10 55124.97 88888.00 2009-10-03 20:13:38.125 276 12656.20 71.08 55124.97 88888.00 2009-10-03 20:13:38.250 276 12656.12 71.08 55125.00 88888.00 2009-10-03 20:13:38.375 276 12656.15 71.10 55125.00 88888.00 2009-10-03 20:13:38.500 276 12656.20 71.10 55125.03 88888.00 2009-10-03 20:13:38.625 276 12656.20 71.10 55125.03 88888.00 2009-10-03 20:13:38.750 276 12656.20 71.10 55125.00 88888.00 2009-10-03 20:13:38.875 276 12656.17 71.10 55125.03 88888.00 2009-10-03 20:13:39.000 276 12656.12 71.10 55125.05 88888.00 2009-10-03 20:13:39.125 276 12656.10 71.10 55125.05 88888.00 2009-10-03 20:13:39.250 276 12656.10 71.10 55125.00 88888.00 2009-10-03 20:13:39.375 276 12656.15 71.10 55125.00 88888.00 2009-10-03 20:13:39.500 276 12656.12 71.10 55125.03 88888.00 2009-10-03 20:13:39.625 276 12656.08 71.10 55125.03 88888.00 2009-10-03 20:13:39.750 276 12656.05 71.08 55125.03 88888.00 2009-10-03 20:13:39.875 276 12656.10 71.08 55125.05 88888.00 2009-10-03 20:13:40.000 276 12656.05 71.08 55125.05 88888.00 2009-10-03 20:13:40.125 276 12656.08 71.10 55125.05 88888.00 2009-10-03 20:13:40.250 276 12656.10 71.05 55125.07 88888.00 2009-10-03 20:13:40.375 276 12656.12 71.08 55125.05 88888.00 2009-10-03 20:13:40.500 276 12656.17 71.08 55125.05 88888.00 2009-10-03 20:13:40.625 276 12656.20 71.10 55125.05 88888.00 2009-10-03 20:13:40.750 276 12656.12 71.10 55125.05 88888.00 2009-10-03 20:13:40.875 276 12656.12 71.08 55125.03 88888.00 2009-10-03 20:13:41.000 276 12656.08 71.08 55125.05 88888.00 2009-10-03 20:13:41.125 276 12656.02 71.08 55125.05 88888.00 2009-10-03 20:13:41.250 276 12656.02 71.08 55125.07 88888.00 2009-10-03 20:13:41.375 276 12656.05 71.08 55125.07 88888.00 2009-10-03 20:13:41.500 276 12656.05 71.08 55125.07 88888.00 2009-10-03 20:13:41.625 276 12656.05 71.08 55125.05 88888.00 2009-10-03 20:13:41.750 276 12656.08 71.08 55125.10 88888.00 2009-10-03 20:13:41.875 276 12656.02 71.08 55125.10 88888.00 2009-10-03 20:13:42.000 276 12656.05 71.05 55125.07 88888.00 2009-10-03 20:13:42.125 276 12656.08 71.05 55125.07 88888.00 2009-10-03 20:13:42.250 276 12656.05 71.05 55125.07 88888.00 2009-10-03 20:13:42.375 276 12656.10 71.05 55125.07 88888.00 2009-10-03 20:13:42.500 276 12656.10 71.08 55125.07 88888.00 2009-10-03 20:13:42.625 276 12656.10 71.08 55125.07 88888.00 2009-10-03 20:13:42.750 276 12656.12 71.05 55125.07 88888.00 2009-10-03 20:13:42.875 276 12656.15 71.05 55125.07 88888.00 2009-10-03 20:13:43.000 276 12656.17 71.05 55125.05 88888.00 2009-10-03 20:13:43.125 276 12656.15 71.08 55125.05 88888.00 2009-10-03 20:13:43.250 276 12656.08 71.10 55125.07 88888.00 2009-10-03 20:13:43.375 276 12656.10 71.08 55125.10 88888.00 2009-10-03 20:13:43.500 276 12656.10 71.05 55125.07 88888.00 2009-10-03 20:13:43.625 276 12656.10 71.05 55125.07 88888.00 2009-10-03 20:13:43.750 276 12656.08 71.05 55125.07 88888.00 2009-10-03 20:13:43.875 276 12656.08 71.08 55125.07 88888.00 2009-10-03 20:13:44.000 276 12656.08 71.05 55125.05 88888.00 2009-10-03 20:13:44.125 276 12656.10 71.05 55125.07 88888.00 2009-10-03 20:13:44.250 276 12656.10 71.03 55125.07 88888.00 2009-10-03 20:13:44.375 276 12656.10 71.03 55125.05 88888.00 2009-10-03 20:13:44.500 276 12656.08 71.03 55125.05 88888.00 2009-10-03 20:13:44.625 276 12656.12 71.03 55125.05 88888.00 2009-10-03 20:13:44.750 276 12656.15 71.05 55125.03 88888.00 2009-10-03 20:13:44.875 276 12656.15 71.08 55125.03 88888.00 2009-10-03 20:13:45.000 276 12656.08 71.08 55125.03 88888.00 2009-10-03 20:13:45.125 276 12656.10 71.03 55125.03 88888.00 2009-10-03 20:13:45.250 276 12656.10 71.03 55125.03 88888.00 2009-10-03 20:13:45.375 276 12656.12 71.05 55125.03 88888.00 2009-10-03 20:13:45.500 276 12656.08 71.00 55125.05 88888.00 2009-10-03 20:13:45.625 276 12656.10 71.00 55125.03 88888.00 2009-10-03 20:13:45.750 276 12656.15 71.03 55125.03 88888.00 2009-10-03 20:13:45.875 276 12656.12 71.00 55125.03 88888.00 2009-10-03 20:13:46.000 276 12656.08 71.00 55125.05 88888.00 2009-10-03 20:13:46.125 276 12656.05 71.03 55125.05 88888.00 2009-10-03 20:13:46.250 276 12656.10 71.00 55125.07 88888.00 2009-10-03 20:13:46.375 276 12656.20 71.00 55125.05 88888.00 2009-10-03 20:13:46.500 276 12656.10 70.97 55125.05 88888.00 2009-10-03 20:13:46.625 276 12656.12 70.97 55125.03 88888.00 2009-10-03 20:13:46.750 276 12656.10 71.00 55125.05 88888.00 2009-10-03 20:13:46.875 276 12656.12 70.97 55125.05 88888.00 2009-10-03 20:13:47.000 276 12656.15 70.95 55125.03 88888.00 2009-10-03 20:13:47.125 276 12656.12 70.95 55125.03 88888.00 2009-10-03 20:13:47.250 276 12656.12 70.90 55125.00 88888.00 2009-10-03 20:13:47.375 276 12656.17 70.90 55125.03 88888.00 2009-10-03 20:13:47.500 276 12656.20 70.92 55125.05 88888.00 2009-10-03 20:13:47.625 276 12656.20 70.92 55125.05 88888.00 2009-10-03 20:13:47.750 276 12656.17 70.92 55125.00 88888.00 2009-10-03 20:13:47.875 276 12656.23 70.92 55124.97 88888.00 2009-10-03 20:13:48.000 276 12656.27 70.88 55124.95 88888.00 2009-10-03 20:13:48.125 276 12656.27 70.88 55124.95 88888.00 2009-10-03 20:13:48.250 276 12656.17 70.85 55124.95 88888.00 2009-10-03 20:13:48.375 276 12656.23 70.85 55124.95 88888.00 2009-10-03 20:13:48.500 276 12656.27 70.85 55124.95 88888.00 2009-10-03 20:13:48.625 276 12656.23 70.85 55124.90 88888.00 2009-10-03 20:13:48.750 276 12656.15 70.83 55124.93 88888.00 2009-10-03 20:13:48.875 276 12656.15 70.83 55124.97 88888.00 2009-10-03 20:13:49.000 276 12656.17 70.78 55124.97 88888.00 2009-10-03 20:13:49.125 276 12656.25 70.78 55124.95 88888.00 2009-10-03 20:13:49.250 276 12656.30 70.75 55124.97 88888.00 2009-10-03 20:13:49.375 276 12656.33 70.72 55124.97 88888.00 2009-10-03 20:13:49.500 276 12656.33 70.70 55124.93 88888.00 2009-10-03 20:13:49.625 276 12656.25 70.65 55124.93 88888.00 2009-10-03 20:13:49.750 276 12656.20 70.62 55124.90 88888.00 2009-10-03 20:13:49.875 276 12656.27 70.60 55124.90 88888.00 2009-10-03 20:13:50.000 276 12656.30 70.58 55124.88 88888.00 2009-10-03 20:13:50.125 276 12656.33 70.55 55124.88 88888.00 2009-10-03 20:13:50.250 276 12656.33 70.47 55124.85 88888.00 2009-10-03 20:13:50.375 276 12656.40 70.45 55124.85 88888.00 2009-10-03 20:13:50.500 276 12656.33 70.42 55124.82 88888.00 2009-10-03 20:13:50.625 276 12656.25 70.42 55124.82 88888.00 2009-10-03 20:13:50.750 276 12656.17 70.40 55124.82 88888.00 2009-10-03 20:13:50.875 276 12656.15 70.38 55124.82 88888.00 2009-10-03 20:13:51.000 276 12656.10 70.35 55124.82 88888.00 2009-10-03 20:13:51.125 276 12656.05 70.35 55124.82 88888.00 2009-10-03 20:13:51.250 276 12656.02 70.33 55124.80 88888.00 2009-10-03 20:13:51.375 276 12656.05 70.35 55124.82 88888.00 2009-10-03 20:13:51.500 276 12656.05 70.35 55124.80 88888.00 2009-10-03 20:13:51.625 276 12656.05 70.35 55124.80 88888.00 2009-10-03 20:13:51.750 276 12656.08 70.33 55124.82 88888.00 2009-10-03 20:13:51.875 276 12656.02 70.33 55124.80 88888.00 2009-10-03 20:13:52.000 276 12656.00 70.35 55124.80 88888.00 2009-10-03 20:13:52.125 276 12655.98 70.33 55124.80 88888.00 2009-10-03 20:13:52.250 276 12655.92 70.33 55124.80 88888.00 2009-10-03 20:13:52.375 276 12655.92 70.33 55124.82 88888.00 2009-10-03 20:13:52.500 276 12655.92 70.33 55124.80 88888.00 2009-10-03 20:13:52.625 276 12655.92 70.30 55124.85 88888.00 2009-10-03 20:13:52.750 276 12655.95 70.33 55124.82 88888.00 2009-10-03 20:13:52.875 276 12655.95 70.30 55124.80 88888.00 2009-10-03 20:13:53.000 276 12655.92 70.30 55124.78 88888.00 2009-10-03 20:13:53.125 276 12655.92 70.30 55124.75 88888.00 2009-10-03 20:13:53.250 276 12655.98 70.30 55124.75 88888.00 2009-10-03 20:13:53.375 276 12655.98 70.30 55124.75 88888.00 2009-10-03 20:13:53.500 276 12655.95 70.30 55124.75 88888.00 2009-10-03 20:13:53.625 276 12655.98 70.25 55124.75 88888.00 2009-10-03 20:13:53.750 276 12656.00 70.28 55124.72 88888.00 2009-10-03 20:13:53.875 276 12656.00 70.28 55124.72 88888.00 2009-10-03 20:13:54.000 276 12655.95 70.28 55124.72 88888.00 2009-10-03 20:13:54.125 276 12655.95 70.28 55124.75 88888.00 2009-10-03 20:13:54.250 276 12655.95 70.25 55124.75 88888.00 2009-10-03 20:13:54.375 276 12655.98 70.25 55124.78 88888.00 2009-10-03 20:13:54.500 276 12655.95 70.25 55124.78 88888.00 2009-10-03 20:13:54.625 276 12655.95 70.25 55124.75 88888.00 2009-10-03 20:13:54.750 276 12655.92 70.25 55124.72 88888.00 2009-10-03 20:13:54.875 276 12655.92 70.28 55124.78 88888.00 2009-10-03 20:13:55.000 276 12655.92 70.28 55124.78 88888.00 2009-10-03 20:13:55.125 276 12655.98 70.25 55124.78 88888.00 2009-10-03 20:13:55.250 276 12656.02 70.22 55124.78 88888.00 2009-10-03 20:13:55.375 276 12656.02 70.22 55124.78 88888.00 2009-10-03 20:13:55.500 276 12655.98 70.22 55124.75 88888.00 2009-10-03 20:13:55.625 276 12655.95 70.22 55124.80 88888.00 2009-10-03 20:13:55.750 276 12655.95 70.22 55124.78 88888.00 2009-10-03 20:13:55.875 276 12655.98 70.22 55124.78 88888.00 2009-10-03 20:13:56.000 276 12656.00 70.22 55124.78 88888.00 2009-10-03 20:13:56.125 276 12656.00 70.25 55124.78 88888.00 2009-10-03 20:13:56.250 276 12655.85 70.22 55124.80 88888.00 2009-10-03 20:13:56.375 276 12655.85 70.25 55124.80 88888.00 2009-10-03 20:13:56.500 276 12655.88 70.28 55124.82 88888.00 2009-10-03 20:13:56.625 276 12655.90 70.28 55124.82 88888.00 2009-10-03 20:13:56.750 276 12655.90 70.30 55124.85 88888.00 2009-10-03 20:13:56.875 276 12655.92 70.30 55124.88 88888.00 2009-10-03 20:13:57.000 276 12655.88 70.33 55124.85 88888.00 2009-10-03 20:13:57.125 276 12655.83 70.33 55124.88 88888.00 2009-10-03 20:13:57.250 276 12655.77 70.35 55124.88 88888.00 2009-10-03 20:13:57.375 276 12655.80 70.38 55124.88 88888.00 2009-10-03 20:13:57.500 276 12655.70 70.40 55124.88 88888.00 2009-10-03 20:13:57.625 276 12655.70 70.42 55124.88 88888.00 2009-10-03 20:13:57.750 276 12655.73 70.42 55124.93 88888.00 2009-10-03 20:13:57.875 276 12655.73 70.47 55124.97 88888.00 2009-10-03 20:13:58.000 276 12655.62 70.50 55124.97 88888.00 2009-10-03 20:13:58.125 276 12655.62 70.53 55124.97 88888.00 2009-10-03 20:13:58.250 276 12655.62 70.55 55124.97 88888.00 2009-10-03 20:13:58.375 276 12655.70 70.58 55124.95 88888.00 2009-10-03 20:13:58.500 276 12655.65 70.58 55124.95 88888.00 2009-10-03 20:13:58.625 276 12655.62 70.60 55124.95 88888.00 2009-10-03 20:13:58.750 276 12655.55 70.60 55124.97 88888.00 2009-10-03 20:13:58.875 276 12655.58 70.60 55124.97 88888.00 2009-10-03 20:13:59.000 276 12655.60 70.62 55124.97 88888.00 2009-10-03 20:13:59.125 276 12655.62 70.65 55125.00 88888.00 2009-10-03 20:13:59.250 276 12655.52 70.70 55125.00 88888.00 2009-10-03 20:13:59.375 276 12655.50 70.70 55125.00 88888.00 2009-10-03 20:13:59.500 276 12655.48 70.70 55125.00 88888.00 2009-10-03 20:13:59.625 276 12655.48 70.72 55125.00 88888.00 2009-10-03 20:13:59.750 276 12655.48 70.75 55125.00 88888.00 2009-10-03 20:13:59.875 276 12655.50 70.75 55125.00 88888.00 2009-10-03 20:14:00.000 276 12655.55 70.75 55124.97 88888.00 2009-10-03 20:14:00.125 276 12655.52 70.75 55124.97 88888.00 2009-10-03 20:14:00.250 276 12655.48 70.78 55125.00 88888.00 2009-10-03 20:14:00.375 276 12655.45 70.78 55124.97 88888.00 2009-10-03 20:14:00.500 276 12655.42 70.78 55125.00 88888.00 2009-10-03 20:14:00.625 276 12655.45 70.78 55125.00 88888.00 2009-10-03 20:14:00.750 276 12655.50 70.80 55124.97 88888.00 2009-10-03 20:14:00.875 276 12655.55 70.78 55124.95 88888.00 2009-10-03 20:14:01.000 276 12655.52 70.75 55124.95 88888.00 2009-10-03 20:14:01.125 276 12655.50 70.75 55124.97 88888.00 2009-10-03 20:14:01.250 276 12655.45 70.75 55124.95 88888.00 2009-10-03 20:14:01.375 276 12655.50 70.72 55124.93 88888.00 2009-10-03 20:14:01.500 276 12655.55 70.72 55124.93 88888.00 2009-10-03 20:14:01.625 276 12655.50 70.75 55124.95 88888.00 2009-10-03 20:14:01.750 276 12655.42 70.75 55124.95 88888.00 2009-10-03 20:14:01.875 276 12655.45 70.70 55124.90 88888.00 2009-10-03 20:14:02.000 276 12655.45 70.72 55124.90 88888.00 2009-10-03 20:14:02.125 276 12655.48 70.72 55124.90 88888.00 2009-10-03 20:14:02.250 276 12655.48 70.70 55124.93 88888.00 2009-10-03 20:14:02.375 276 12655.52 70.70 55124.93 88888.00 2009-10-03 20:14:02.500 276 12655.45 70.72 55124.93 88888.00 2009-10-03 20:14:02.625 276 12655.40 70.70 55124.93 88888.00 2009-10-03 20:14:02.750 276 12655.35 70.72 55124.90 88888.00 2009-10-03 20:14:02.875 276 12655.33 70.70 55124.93 88888.00 2009-10-03 20:14:03.000 276 12655.38 70.70 55124.93 88888.00 2009-10-03 20:14:03.125 276 12655.38 70.72 55124.95 88888.00 2009-10-03 20:14:03.250 276 12655.40 70.72 55124.95 88888.00 2009-10-03 20:14:03.375 276 12655.40 70.72 55124.93 88888.00 2009-10-03 20:14:03.500 276 12655.38 70.72 55124.93 88888.00 2009-10-03 20:14:03.625 276 12655.45 70.78 55124.93 88888.00 2009-10-03 20:14:03.750 276 12655.45 70.78 55124.93 88888.00 2009-10-03 20:14:03.875 276 12655.40 70.80 55124.95 88888.00 2009-10-03 20:14:04.000 276 12655.40 70.83 55124.95 88888.00 2009-10-03 20:14:04.125 276 12655.35 70.88 55124.97 88888.00 2009-10-03 20:14:04.250 276 12655.35 70.88 55124.97 88888.00 2009-10-03 20:14:04.375 276 12655.38 70.90 55124.97 88888.00 2009-10-03 20:14:04.500 276 12655.38 70.90 55124.97 88888.00 2009-10-03 20:14:04.625 276 12655.35 70.92 55124.97 88888.00 2009-10-03 20:14:04.750 276 12655.30 70.95 55124.97 88888.00 2009-10-03 20:14:04.875 276 12655.27 71.00 55125.00 88888.00 2009-10-03 20:14:05.000 276 12655.30 71.00 55125.00 88888.00 2009-10-03 20:14:05.125 276 12655.38 71.03 55125.05 88888.00 2009-10-03 20:14:05.250 276 12655.33 71.00 55125.03 88888.00 2009-10-03 20:14:05.375 276 12655.35 71.00 55125.03 88888.00 2009-10-03 20:14:05.500 276 12655.42 71.03 55125.07 88888.00 2009-10-03 20:14:05.625 276 12655.45 71.03 55125.10 88888.00 2009-10-03 20:14:05.750 276 12655.40 71.05 55125.07 88888.00 2009-10-03 20:14:05.875 276 12655.38 71.03 55125.07 88888.00 2009-10-03 20:14:06.000 276 12655.45 71.03 55125.07 88888.00 2009-10-03 20:14:06.125 276 12655.52 71.03 55125.10 88888.00 2009-10-03 20:14:06.250 276 12655.52 71.00 55125.10 88888.00 2009-10-03 20:14:06.375 276 12655.55 71.00 55125.12 88888.00 2009-10-03 20:14:06.500 276 12655.55 70.97 55125.10 88888.00 2009-10-03 20:14:06.625 276 12655.55 70.95 55125.12 88888.00 2009-10-03 20:14:06.750 276 12655.55 70.95 55125.12 88888.00 2009-10-03 20:14:06.875 276 12655.58 70.92 55125.15 88888.00 2009-10-03 20:14:07.000 276 12655.58 70.90 55125.12 88888.00 2009-10-03 20:14:07.125 276 12655.60 70.90 55125.18 88888.00 2009-10-03 20:14:07.250 276 12655.55 70.90 55125.18 88888.00 2009-10-03 20:14:07.375 276 12655.55 70.90 55125.18 88888.00 2009-10-03 20:14:07.500 276 12655.55 70.88 55125.20 88888.00 2009-10-03 20:14:07.625 276 12655.62 70.85 55125.22 88888.00 2009-10-03 20:14:07.750 276 12655.62 70.85 55125.22 88888.00 2009-10-03 20:14:07.875 276 12655.62 70.85 55125.22 88888.00 2009-10-03 20:14:08.000 276 12655.62 70.85 55125.22 88888.00 2009-10-03 20:14:08.125 276 12655.58 70.83 55125.22 88888.00 2009-10-03 20:14:08.250 276 12655.48 70.80 55125.22 88888.00 2009-10-03 20:14:08.375 276 12655.55 70.80 55125.25 88888.00 2009-10-03 20:14:08.500 276 12655.62 70.78 55125.22 88888.00 2009-10-03 20:14:08.625 276 12655.60 70.75 55125.22 88888.00 2009-10-03 20:14:08.750 276 12655.60 70.72 55125.25 88888.00 2009-10-03 20:14:08.875 276 12655.60 70.72 55125.25 88888.00 2009-10-03 20:14:09.000 276 12655.60 70.72 55125.25 88888.00 2009-10-03 20:14:09.125 276 12655.62 70.70 55125.28 88888.00 2009-10-03 20:14:09.250 276 12655.62 70.67 55125.25 88888.00 2009-10-03 20:14:09.375 276 12655.62 70.65 55125.22 88888.00 2009-10-03 20:14:09.500 276 12655.55 70.65 55125.22 88888.00 2009-10-03 20:14:09.625 276 12655.55 70.65 55125.22 88888.00 2009-10-03 20:14:09.750 276 12655.62 70.62 55125.20 88888.00 2009-10-03 20:14:09.875 276 12655.62 70.62 55125.22 88888.00 2009-10-03 20:14:10.000 276 12655.62 70.60 55125.22 88888.00 2009-10-03 20:14:10.125 276 12655.65 70.60 55125.25 88888.00 2009-10-03 20:14:10.250 276 12655.70 70.62 55125.25 88888.00 2009-10-03 20:14:10.375 276 12655.70 70.62 55125.22 88888.00 2009-10-03 20:14:10.500 276 12655.65 70.62 55125.22 88888.00 2009-10-03 20:14:10.625 276 12655.58 70.62 55125.20 88888.00 2009-10-03 20:14:10.750 276 12655.55 70.62 55125.20 88888.00 2009-10-03 20:14:10.875 276 12655.55 70.62 55125.22 88888.00 2009-10-03 20:14:11.000 276 12655.58 70.62 55125.20 88888.00 2009-10-03 20:14:11.125 276 12655.60 70.65 55125.18 88888.00 2009-10-03 20:14:11.250 276 12655.60 70.62 55125.22 88888.00 2009-10-03 20:14:11.375 276 12655.65 70.65 55125.22 88888.00 2009-10-03 20:14:11.500 276 12655.65 70.65 55125.22 88888.00 2009-10-03 20:14:11.625 276 12655.62 70.65 55125.18 88888.00 2009-10-03 20:14:11.750 276 12655.60 70.65 55125.18 88888.00 2009-10-03 20:14:11.875 276 12655.52 70.65 55125.22 88888.00 2009-10-03 20:14:12.000 276 12655.55 70.65 55125.22 88888.00 2009-10-03 20:14:12.125 276 12655.62 70.65 55125.20 88888.00 2009-10-03 20:14:12.250 276 12655.60 70.62 55125.20 88888.00 2009-10-03 20:14:12.375 276 12655.62 70.65 55125.18 88888.00 2009-10-03 20:14:12.500 276 12655.62 70.65 55125.18 88888.00 2009-10-03 20:14:12.625 276 12655.58 70.67 55125.18 88888.00 2009-10-03 20:14:12.750 276 12655.55 70.67 55125.18 88888.00 2009-10-03 20:14:12.875 276 12655.58 70.70 55125.20 88888.00 2009-10-03 20:14:13.000 276 12655.60 70.72 55125.20 88888.00 2009-10-03 20:14:13.125 276 12655.60 70.72 55125.20 88888.00 2009-10-03 20:14:13.250 276 12655.52 70.72 55125.20 88888.00 2009-10-03 20:14:13.375 276 12655.55 70.72 55125.20 88888.00 2009-10-03 20:14:13.500 276 12655.60 70.70 55125.20 88888.00 2009-10-03 20:14:13.625 276 12655.65 70.72 55125.20 88888.00 2009-10-03 20:14:13.750 276 12655.65 70.70 55125.20 88888.00 2009-10-03 20:14:13.875 276 12655.62 70.75 55125.20 88888.00 2009-10-03 20:14:14.000 276 12655.62 70.75 55125.20 88888.00 2009-10-03 20:14:14.125 276 12655.65 70.75 55125.20 88888.00 2009-10-03 20:14:14.250 276 12655.70 70.75 55125.22 88888.00 2009-10-03 20:14:14.375 276 12655.65 70.75 55125.20 88888.00 2009-10-03 20:14:14.500 276 12655.58 70.78 55125.22 88888.00 2009-10-03 20:14:14.625 276 12655.58 70.80 55125.22 88888.00 2009-10-03 20:14:14.750 276 12655.62 70.80 55125.22 88888.00 2009-10-03 20:14:14.875 276 12655.67 70.80 55125.25 88888.00 2009-10-03 20:14:15.000 276 12655.73 70.80 55125.22 88888.00 2009-10-03 20:14:15.125 276 12655.70 70.83 55125.22 88888.00 2009-10-03 20:14:15.250 276 12655.70 70.83 55125.22 88888.00 2009-10-03 20:14:15.375 276 12655.75 70.80 55125.20 88888.00 2009-10-03 20:14:15.500 276 12655.73 70.83 55125.20 88888.00 2009-10-03 20:14:15.625 276 12655.83 70.85 55125.20 88888.00 2009-10-03 20:14:15.750 276 12655.80 70.85 55125.20 88888.00 2009-10-03 20:14:15.875 276 12655.85 70.85 55125.20 88888.00 2009-10-03 20:14:16.000 276 12655.90 70.85 55125.20 88888.00 2009-10-03 20:14:16.125 276 12655.92 70.88 55125.20 88888.00 2009-10-03 20:14:16.250 276 12655.90 70.85 55125.22 88888.00 2009-10-03 20:14:16.375 276 12655.90 70.88 55125.22 88888.00 2009-10-03 20:14:16.500 276 12655.88 70.88 55125.22 88888.00 2009-10-03 20:14:16.625 276 12655.92 70.85 55125.22 88888.00 2009-10-03 20:14:16.750 276 12655.98 70.85 55125.22 88888.00 2009-10-03 20:14:16.875 276 12656.00 70.85 55125.25 88888.00 2009-10-03 20:14:17.000 276 12656.05 70.85 55125.25 88888.00 2009-10-03 20:14:17.125 276 12656.02 70.85 55125.28 88888.00 2009-10-03 20:14:17.250 276 12655.98 70.83 55125.30 88888.00 2009-10-03 20:14:17.375 276 12655.98 70.80 55125.25 88888.00 2009-10-03 20:14:17.500 276 12656.00 70.80 55125.25 88888.00 2009-10-03 20:14:17.625 276 12656.00 70.83 55125.25 88888.00 2009-10-03 20:14:17.750 276 12656.00 70.80 55125.25 88888.00 2009-10-03 20:14:17.875 276 12656.00 70.80 55125.28 88888.00 2009-10-03 20:14:18.000 276 12656.02 70.75 55125.30 88888.00 2009-10-03 20:14:18.125 276 12656.05 70.78 55125.30 88888.00 2009-10-03 20:14:18.250 276 12656.02 70.75 55125.32 88888.00 2009-10-03 20:14:18.375 276 12655.98 70.75 55125.30 88888.00 2009-10-03 20:14:18.500 276 12655.95 70.72 55125.30 88888.00 2009-10-03 20:14:18.625 276 12656.00 70.72 55125.30 88888.00 2009-10-03 20:14:18.750 276 12656.02 70.72 55125.30 88888.00 2009-10-03 20:14:18.875 276 12656.05 70.72 55125.35 88888.00 2009-10-03 20:14:19.000 276 12656.02 70.72 55125.35 88888.00 2009-10-03 20:14:19.125 276 12655.98 70.70 55125.32 88888.00 2009-10-03 20:14:19.250 276 12655.92 70.67 55125.35 88888.00 2009-10-03 20:14:19.375 276 12655.98 70.70 55125.32 88888.00 2009-10-03 20:14:19.500 276 12656.02 70.67 55125.32 88888.00 2009-10-03 20:14:19.625 276 12656.05 70.65 55125.35 88888.00 2009-10-03 20:14:19.750 276 12656.05 70.67 55125.35 88888.00 2009-10-03 20:14:19.875 276 12656.02 70.67 55125.35 88888.00 2009-10-03 20:14:20.000 276 12656.02 70.67 55125.32 88888.00 2009-10-03 20:14:20.125 276 12656.05 70.67 55125.30 88888.00 2009-10-03 20:14:20.250 276 12655.98 70.65 55125.35 88888.00 2009-10-03 20:14:20.375 276 12655.98 70.62 55125.38 88888.00 2009-10-03 20:14:20.500 276 12656.00 70.62 55125.38 88888.00 2009-10-03 20:14:20.625 276 12656.00 70.65 55125.38 88888.00 2009-10-03 20:14:20.750 276 12656.00 70.65 55125.38 88888.00 2009-10-03 20:14:20.875 276 12656.00 70.62 55125.35 88888.00 2009-10-03 20:14:21.000 276 12655.98 70.62 55125.32 88888.00 2009-10-03 20:14:21.125 276 12656.00 70.65 55125.35 88888.00 2009-10-03 20:14:21.250 276 12656.00 70.62 55125.38 88888.00 2009-10-03 20:14:21.375 276 12656.02 70.62 55125.40 88888.00 2009-10-03 20:14:21.500 276 12655.98 70.60 55125.38 88888.00 2009-10-03 20:14:21.625 276 12655.98 70.60 55125.38 88888.00 2009-10-03 20:14:21.750 276 12655.95 70.60 55125.40 88888.00 2009-10-03 20:14:21.875 276 12655.95 70.62 55125.40 88888.00 2009-10-03 20:14:22.000 276 12655.98 70.62 55125.38 88888.00 2009-10-03 20:14:22.125 276 12656.00 70.60 55125.35 88888.00 2009-10-03 20:14:22.250 276 12655.95 70.58 55125.38 88888.00 2009-10-03 20:14:22.375 276 12655.95 70.60 55125.40 88888.00 2009-10-03 20:14:22.500 276 12655.95 70.58 55125.38 88888.00 2009-10-03 20:14:22.625 276 12655.92 70.58 55125.40 88888.00 2009-10-03 20:14:22.750 276 12655.90 70.58 55125.38 88888.00 2009-10-03 20:14:22.875 276 12655.90 70.58 55125.38 88888.00 2009-10-03 20:14:23.000 276 12655.90 70.58 55125.40 88888.00 2009-10-03 20:14:23.125 276 12655.90 70.55 55125.38 88888.00 2009-10-03 20:14:23.250 276 12655.92 70.55 55125.40 88888.00 2009-10-03 20:14:23.375 276 12655.95 70.55 55125.40 88888.00 2009-10-03 20:14:23.500 276 12655.90 70.55 55125.43 88888.00 2009-10-03 20:14:23.625 276 12655.90 70.55 55125.43 88888.00 2009-10-03 20:14:23.750 276 12655.90 70.55 55125.43 88888.00 2009-10-03 20:14:23.875 276 12655.90 70.58 55125.40 88888.00 2009-10-03 20:14:24.000 276 12655.92 70.55 55125.40 88888.00 2009-10-03 20:14:24.125 276 12655.92 70.58 55125.43 88888.00 2009-10-03 20:14:24.250 276 12655.92 70.55 55125.43 88888.00 2009-10-03 20:14:24.375 276 12655.90 70.58 55125.43 88888.00 2009-10-03 20:14:24.500 276 12655.88 70.58 55125.43 88888.00 2009-10-03 20:14:24.625 276 12655.90 70.53 55125.43 88888.00 2009-10-03 20:14:24.750 276 12655.90 70.55 55125.43 88888.00 2009-10-03 20:14:24.875 276 12655.88 70.53 55125.45 88888.00 2009-10-03 20:14:25.000 276 12655.90 70.53 55125.43 88888.00 2009-10-03 20:14:25.125 276 12655.92 70.53 55125.43 88888.00 2009-10-03 20:14:25.250 276 12655.85 70.53 55125.45 88888.00 2009-10-03 20:14:25.375 276 12655.85 70.50 55125.43 88888.00 2009-10-03 20:14:25.500 276 12655.83 70.50 55125.40 88888.00 2009-10-03 20:14:25.625 276 12655.88 70.53 55125.40 88888.00 2009-10-03 20:14:25.750 276 12655.88 70.53 55125.43 88888.00 2009-10-03 20:14:25.875 276 12655.90 70.53 55125.43 88888.00 2009-10-03 20:14:26.000 276 12655.95 70.53 55125.43 88888.00 2009-10-03 20:14:26.125 276 12655.95 70.53 55125.40 88888.00 2009-10-03 20:14:26.250 276 12655.90 70.50 55125.43 88888.00 2009-10-03 20:14:26.375 276 12655.92 70.50 55125.43 88888.00 2009-10-03 20:14:26.500 276 12655.83 70.50 55125.45 88888.00 2009-10-03 20:14:26.625 276 12655.77 70.50 55125.43 88888.00 2009-10-03 20:14:26.750 276 12655.85 70.50 55125.40 88888.00 2009-10-03 20:14:26.875 276 12655.98 70.47 55125.40 88888.00 2009-10-03 20:14:27.000 276 12655.95 70.50 55125.40 88888.00 2009-10-03 20:14:27.125 276 12655.92 70.50 55125.40 88888.00 2009-10-03 20:14:27.250 276 12655.95 70.50 55125.40 88888.00 2009-10-03 20:14:27.375 276 12655.92 70.47 55125.40 88888.00 2009-10-03 20:14:27.500 276 12655.83 70.47 55125.43 88888.00 2009-10-03 20:14:27.625 276 12655.83 70.50 55125.43 88888.00 2009-10-03 20:14:27.750 276 12655.90 70.50 55125.43 88888.00 2009-10-03 20:14:27.875 276 12655.88 70.50 55125.43 88888.00 2009-10-03 20:14:28.000 276 12655.85 70.47 55125.45 88888.00 2009-10-03 20:14:28.125 276 12655.90 70.47 55125.45 88888.00 2009-10-03 20:14:28.250 276 12655.95 70.47 55125.43 88888.00 2009-10-03 20:14:28.375 276 12655.95 70.50 55125.43 88888.00 2009-10-03 20:14:28.500 276 12655.92 70.47 55125.45 88888.00 2009-10-03 20:14:28.625 276 12655.95 70.50 55125.45 88888.00 2009-10-03 20:14:28.750 276 12655.95 70.53 55125.45 88888.00 2009-10-03 20:14:28.875 276 12655.95 70.50 55125.45 88888.00 2009-10-03 20:14:29.000 276 12655.95 70.47 55125.43 88888.00 2009-10-03 20:14:29.125 276 12655.92 70.47 55125.43 88888.00 2009-10-03 20:14:29.250 276 12655.85 70.47 55125.43 88888.00 2009-10-03 20:14:29.375 276 12655.95 70.47 55125.43 88888.00 2009-10-03 20:14:29.500 276 12655.92 70.45 55125.43 88888.00 2009-10-03 20:14:29.625 276 12655.95 70.45 55125.45 88888.00 2009-10-03 20:14:29.750 276 12656.00 70.45 55125.45 88888.00 2009-10-03 20:14:29.875 276 12656.08 70.45 55125.43 88888.00 2009-10-03 20:14:30.000 276 12656.08 70.45 55125.43 88888.00 2009-10-03 20:14:30.125 276 12656.00 70.45 55125.45 88888.00 2009-10-03 20:14:30.250 276 12655.92 70.42 55125.45 88888.00 2009-10-03 20:14:30.375 276 12655.98 70.45 55125.43 88888.00 2009-10-03 20:14:30.500 276 12656.00 70.45 55125.45 88888.00 2009-10-03 20:14:30.625 276 12656.00 70.45 55125.45 88888.00 2009-10-03 20:14:30.750 276 12656.00 70.45 55125.43 88888.00 2009-10-03 20:14:30.875 276 12655.95 70.45 55125.43 88888.00 2009-10-03 20:14:31.000 276 12655.92 70.45 55125.45 88888.00 2009-10-03 20:14:31.125 276 12655.90 70.45 55125.45 88888.00 2009-10-03 20:14:31.250 276 12655.90 70.45 55125.45 88888.00 2009-10-03 20:14:31.375 276 12656.00 70.45 55125.43 88888.00 2009-10-03 20:14:31.500 276 12656.02 70.45 55125.45 88888.00 2009-10-03 20:14:31.625 276 12655.98 70.42 55125.45 88888.00 2009-10-03 20:14:31.750 276 12655.95 70.42 55125.47 88888.00 2009-10-03 20:14:31.875 276 12655.95 70.42 55125.45 88888.00 2009-10-03 20:14:32.000 276 12655.95 70.42 55125.43 88888.00 2009-10-03 20:14:32.125 276 12655.95 70.42 55125.43 88888.00 2009-10-03 20:14:32.250 276 12655.95 70.40 55125.43 88888.00 2009-10-03 20:14:32.375 276 12656.02 70.42 55125.43 88888.00 2009-10-03 20:14:32.500 276 12656.05 70.40 55125.45 88888.00 2009-10-03 20:14:32.625 276 12656.00 70.40 55125.45 88888.00 2009-10-03 20:14:32.750 276 12656.00 70.40 55125.45 88888.00 2009-10-03 20:14:32.875 276 12655.95 70.40 55125.45 88888.00 2009-10-03 20:14:33.000 276 12655.95 70.42 55125.43 88888.00 2009-10-03 20:14:33.125 276 12656.00 70.42 55125.43 88888.00 2009-10-03 20:14:33.250 276 12656.00 70.42 55125.43 88888.00 2009-10-03 20:14:33.375 276 12656.05 70.42 55125.43 88888.00 2009-10-03 20:14:33.500 276 12656.05 70.42 55125.43 88888.00 2009-10-03 20:14:33.625 276 12656.05 70.42 55125.43 88888.00 2009-10-03 20:14:33.750 276 12656.02 70.40 55125.43 88888.00 2009-10-03 20:14:33.875 276 12656.02 70.40 55125.40 88888.00 2009-10-03 20:14:34.000 276 12656.05 70.38 55125.38 88888.00 2009-10-03 20:14:34.125 276 12656.05 70.42 55125.40 88888.00 2009-10-03 20:14:34.250 276 12656.05 70.42 55125.40 88888.00 2009-10-03 20:14:34.375 276 12656.08 70.42 55125.43 88888.00 2009-10-03 20:14:34.500 276 12656.05 70.42 55125.40 88888.00 2009-10-03 20:14:34.625 276 12656.02 70.42 55125.43 88888.00 2009-10-03 20:14:34.750 276 12656.05 70.42 55125.45 88888.00 2009-10-03 20:14:34.875 276 12656.08 70.45 55125.43 88888.00 2009-10-03 20:14:35.000 276 12656.12 70.42 55125.43 88888.00 2009-10-03 20:14:35.125 276 12656.10 70.42 55125.43 88888.00 2009-10-03 20:14:35.250 276 12656.08 70.40 55125.45 88888.00 2009-10-03 20:14:35.375 276 12656.08 70.42 55125.45 88888.00 2009-10-03 20:14:35.500 276 12656.10 70.42 55125.43 88888.00 2009-10-03 20:14:35.625 276 12656.08 70.42 55125.43 88888.00 2009-10-03 20:14:35.750 276 12656.10 70.40 55125.40 88888.00 2009-10-03 20:14:35.875 276 12656.05 70.40 55125.43 88888.00 2009-10-03 20:14:36.000 276 12656.00 70.40 55125.40 88888.00 2009-10-03 20:14:36.125 276 12656.05 70.42 55125.43 88888.00 2009-10-03 20:14:36.250 276 12656.05 70.40 55125.43 88888.00 2009-10-03 20:14:36.375 276 12656.05 70.42 55125.40 88888.00 2009-10-03 20:14:36.500 276 12656.05 70.38 55125.43 88888.00 2009-10-03 20:14:36.625 276 12656.08 70.40 55125.43 88888.00 2009-10-03 20:14:36.750 276 12656.05 70.40 55125.43 88888.00 2009-10-03 20:14:36.875 276 12656.05 70.42 55125.40 88888.00 2009-10-03 20:14:37.000 276 12656.00 70.40 55125.43 88888.00 2009-10-03 20:14:37.125 276 12656.05 70.40 55125.43 88888.00 2009-10-03 20:14:37.250 276 12656.10 70.38 55125.40 88888.00 2009-10-03 20:14:37.375 276 12656.17 70.40 55125.40 88888.00 2009-10-03 20:14:37.500 276 12656.17 70.38 55125.40 88888.00 2009-10-03 20:14:37.625 276 12656.17 70.38 55125.40 88888.00 2009-10-03 20:14:37.750 276 12656.15 70.38 55125.43 88888.00 2009-10-03 20:14:37.875 276 12656.10 70.40 55125.43 88888.00 2009-10-03 20:14:38.000 276 12656.02 70.40 55125.40 88888.00 2009-10-03 20:14:38.125 276 12656.08 70.40 55125.45 88888.00 2009-10-03 20:14:38.250 276 12656.12 70.38 55125.45 88888.00 2009-10-03 20:14:38.375 276 12656.17 70.40 55125.45 88888.00 2009-10-03 20:14:38.500 276 12656.15 70.38 55125.43 88888.00 2009-10-03 20:14:38.625 276 12656.12 70.40 55125.43 88888.00 2009-10-03 20:14:38.750 276 12656.10 70.38 55125.43 88888.00 2009-10-03 20:14:38.875 276 12656.10 70.40 55125.43 88888.00 2009-10-03 20:14:39.000 276 12656.17 70.40 55125.43 88888.00 2009-10-03 20:14:39.125 276 12656.17 70.42 55125.45 88888.00 2009-10-03 20:14:39.250 276 12656.05 70.40 55125.43 88888.00 2009-10-03 20:14:39.375 276 12656.05 70.40 55125.43 88888.00 2009-10-03 20:14:39.500 276 12656.15 70.38 55125.45 88888.00 2009-10-03 20:14:39.625 276 12656.12 70.38 55125.45 88888.00 2009-10-03 20:14:39.750 276 12656.05 70.35 55125.45 88888.00 2009-10-03 20:14:39.875 276 12656.05 70.35 55125.45 88888.00 2009-10-03 20:14:40.000 276 12656.12 70.35 55125.45 88888.00 2009-10-03 20:14:40.125 276 12656.12 70.35 55125.45 88888.00 2009-10-03 20:14:40.250 276 12656.12 70.33 55125.45 88888.00 2009-10-03 20:14:40.375 276 12656.15 70.35 55125.45 88888.00 2009-10-03 20:14:40.500 276 12656.15 70.33 55125.45 88888.00 2009-10-03 20:14:40.625 276 12656.15 70.35 55125.45 88888.00 2009-10-03 20:14:40.750 276 12656.15 70.35 55125.47 88888.00 2009-10-03 20:14:40.875 276 12656.15 70.38 55125.47 88888.00 2009-10-03 20:14:41.000 276 12656.12 70.35 55125.47 88888.00 2009-10-03 20:14:41.125 276 12656.12 70.38 55125.45 88888.00 2009-10-03 20:14:41.250 276 12656.05 70.35 55125.47 88888.00 2009-10-03 20:14:41.375 276 12656.05 70.35 55125.45 88888.00 2009-10-03 20:14:41.500 276 12656.10 70.35 55125.47 88888.00 2009-10-03 20:14:41.625 276 12656.12 70.35 55125.45 88888.00 2009-10-03 20:14:41.750 276 12656.10 70.35 55125.45 88888.00 2009-10-03 20:14:41.875 276 12656.10 70.35 55125.45 88888.00 2009-10-03 20:14:42.000 276 12656.12 70.33 55125.47 88888.00 2009-10-03 20:14:42.125 276 12656.12 70.30 55125.47 88888.00 2009-10-03 20:14:42.250 276 12656.12 70.28 55125.47 88888.00 2009-10-03 20:14:42.375 276 12656.12 70.28 55125.47 88888.00 2009-10-03 20:14:42.500 276 12656.10 70.30 55125.45 88888.00 2009-10-03 20:14:42.625 276 12656.08 70.30 55125.45 88888.00 2009-10-03 20:14:42.750 276 12656.08 70.30 55125.45 88888.00 2009-10-03 20:14:42.875 276 12656.08 70.33 55125.43 88888.00 2009-10-03 20:14:43.000 276 12656.10 70.33 55125.45 88888.00 2009-10-03 20:14:43.125 276 12656.08 70.33 55125.47 88888.00 2009-10-03 20:14:43.250 276 12656.02 70.28 55125.45 88888.00 2009-10-03 20:14:43.375 276 12656.05 70.33 55125.47 88888.00 2009-10-03 20:14:43.500 276 12656.08 70.33 55125.45 88888.00 2009-10-03 20:14:43.625 276 12656.10 70.30 55125.45 88888.00 2009-10-03 20:14:43.750 276 12656.12 70.30 55125.45 88888.00 2009-10-03 20:14:43.875 276 12656.08 70.30 55125.45 88888.00 2009-10-03 20:14:44.000 276 12656.05 70.30 55125.45 88888.00 2009-10-03 20:14:44.125 276 12656.02 70.33 55125.45 88888.00 2009-10-03 20:14:44.250 276 12656.02 70.28 55125.45 88888.00 2009-10-03 20:14:44.375 276 12656.02 70.30 55125.45 88888.00 2009-10-03 20:14:44.500 276 12655.98 70.33 55125.45 88888.00 2009-10-03 20:14:44.625 276 12656.00 70.30 55125.43 88888.00 2009-10-03 20:14:44.750 276 12656.00 70.30 55125.43 88888.00 2009-10-03 20:14:44.875 276 12656.00 70.28 55125.45 88888.00 2009-10-03 20:14:45.000 276 12655.98 70.30 55125.45 88888.00 2009-10-03 20:14:45.125 276 12655.98 70.30 55125.45 88888.00 2009-10-03 20:14:45.250 276 12656.00 70.30 55125.47 88888.00 2009-10-03 20:14:45.375 276 12656.05 70.33 55125.45 88888.00 2009-10-03 20:14:45.500 276 12656.08 70.30 55125.45 88888.00 2009-10-03 20:14:45.625 276 12656.05 70.30 55125.47 88888.00 2009-10-03 20:14:45.750 276 12656.02 70.30 55125.47 88888.00 2009-10-03 20:14:45.875 276 12656.10 70.28 55125.47 88888.00 2009-10-03 20:14:46.000 276 12656.15 70.30 55125.47 88888.00 2009-10-03 20:14:46.125 276 12656.20 70.30 55125.45 88888.00 2009-10-03 20:14:46.250 276 12656.17 70.28 55125.45 88888.00 2009-10-03 20:14:46.375 276 12656.17 70.28 55125.47 88888.00 2009-10-03 20:14:46.500 276 12656.12 70.28 55125.45 88888.00 2009-10-03 20:14:46.625 276 12656.12 70.28 55125.45 88888.00 2009-10-03 20:14:46.750 276 12656.12 70.28 55125.45 88888.00 2009-10-03 20:14:46.875 276 12656.15 70.28 55125.47 88888.00 2009-10-03 20:14:47.000 276 12656.15 70.28 55125.47 88888.00 2009-10-03 20:14:47.125 276 12656.10 70.28 55125.47 88888.00 2009-10-03 20:14:47.250 276 12656.05 70.25 55125.47 88888.00 2009-10-03 20:14:47.375 276 12656.08 70.25 55125.45 88888.00 2009-10-03 20:14:47.500 276 12656.08 70.25 55125.45 88888.00 2009-10-03 20:14:47.625 276 12656.08 70.25 55125.43 88888.00 2009-10-03 20:14:47.750 276 12656.10 70.25 55125.47 88888.00 2009-10-03 20:14:47.875 276 12656.12 70.22 55125.47 88888.00 2009-10-03 20:14:48.000 276 12656.08 70.22 55125.45 88888.00 2009-10-03 20:14:48.125 276 12656.10 70.25 55125.45 88888.00 2009-10-03 20:14:48.250 276 12656.05 70.22 55125.47 88888.00 2009-10-03 20:14:48.375 276 12656.10 70.22 55125.45 88888.00 2009-10-03 20:14:48.500 276 12656.15 70.22 55125.47 88888.00 2009-10-03 20:14:48.625 276 12656.23 70.25 55125.47 88888.00 2009-10-03 20:14:48.750 276 12656.17 70.22 55125.50 88888.00 2009-10-03 20:14:48.875 276 12656.15 70.25 55125.50 88888.00 2009-10-03 20:14:49.000 276 12656.15 70.20 55125.45 88888.00 2009-10-03 20:14:49.125 276 12656.15 70.20 55125.45 88888.00 2009-10-03 20:14:49.250 276 12656.15 70.17 55125.47 88888.00 2009-10-03 20:14:49.375 276 12656.15 70.17 55125.47 88888.00 2009-10-03 20:14:49.500 276 12656.12 70.17 55125.50 88888.00 2009-10-03 20:14:49.625 276 12656.12 70.20 55125.47 88888.00 2009-10-03 20:14:49.750 276 12656.20 70.20 55125.47 88888.00 2009-10-03 20:14:49.875 276 12656.25 70.17 55125.47 88888.00 2009-10-03 20:14:50.000 276 12656.17 70.22 55125.47 88888.00 2009-10-03 20:14:50.125 276 12656.12 70.20 55125.47 88888.00 2009-10-03 20:14:50.250 276 12656.10 70.17 55125.50 88888.00 2009-10-03 20:14:50.375 276 12656.17 70.20 55125.50 88888.00 2009-10-03 20:14:50.500 276 12656.20 70.22 55125.50 88888.00 2009-10-03 20:14:50.625 276 12656.15 70.20 55125.50 88888.00 2009-10-03 20:14:50.750 276 12656.12 70.20 55125.47 88888.00 2009-10-03 20:14:50.875 276 12656.15 70.20 55125.50 88888.00 2009-10-03 20:14:51.000 276 12656.12 70.17 55125.47 88888.00 2009-10-03 20:14:51.125 276 12656.08 70.20 55125.47 88888.00 2009-10-03 20:14:51.250 276 12656.08 70.20 55125.50 88888.00 2009-10-03 20:14:51.375 276 12656.08 70.22 55125.50 88888.00 2009-10-03 20:14:51.500 276 12656.05 70.20 55125.50 88888.00 2009-10-03 20:14:51.625 276 12656.05 70.20 55125.50 88888.00 2009-10-03 20:14:51.750 276 12656.08 70.17 55125.50 88888.00 2009-10-03 20:14:51.875 276 12656.05 70.17 55125.50 88888.00 2009-10-03 20:14:52.000 276 12656.00 70.15 55125.47 88888.00 2009-10-03 20:14:52.125 276 12656.02 70.20 55125.50 88888.00 2009-10-03 20:14:52.250 276 12656.02 70.20 55125.53 88888.00 2009-10-03 20:14:52.375 276 12656.05 70.20 55125.53 88888.00 2009-10-03 20:14:52.500 276 12656.10 70.20 55125.53 88888.00 2009-10-03 20:14:52.625 276 12656.12 70.20 55125.53 88888.00 2009-10-03 20:14:52.750 276 12656.12 70.20 55125.53 88888.00 2009-10-03 20:14:52.875 276 12656.05 70.17 55125.53 88888.00 2009-10-03 20:14:53.000 276 12656.08 70.17 55125.53 88888.00 2009-10-03 20:14:53.125 276 12656.08 70.17 55125.55 88888.00 2009-10-03 20:14:53.250 276 12656.10 70.15 55125.53 88888.00 2009-10-03 20:14:53.375 276 12656.12 70.15 55125.53 88888.00 2009-10-03 20:14:53.500 276 12656.10 70.15 55125.55 88888.00 2009-10-03 20:14:53.625 276 12656.15 70.12 55125.55 88888.00 2009-10-03 20:14:53.750 276 12656.17 70.12 55125.53 88888.00 2009-10-03 20:14:53.875 276 12656.12 70.15 55125.53 88888.00 2009-10-03 20:14:54.000 276 12656.10 70.15 55125.53 88888.00 2009-10-03 20:14:54.125 276 12656.15 70.15 55125.53 88888.00 2009-10-03 20:14:54.250 276 12656.12 70.10 55125.50 88888.00 2009-10-03 20:14:54.375 276 12656.12 70.15 55125.50 88888.00 2009-10-03 20:14:54.500 276 12656.08 70.12 55125.47 88888.00 2009-10-03 20:14:54.625 276 12656.02 70.12 55125.50 88888.00 2009-10-03 20:14:54.750 276 12656.00 70.15 55125.50 88888.00 2009-10-03 20:14:54.875 276 12656.02 70.15 55125.53 88888.00 2009-10-03 20:14:55.000 276 12656.00 70.15 55125.50 88888.00 2009-10-03 20:14:55.125 276 12656.02 70.15 55125.50 88888.00 2009-10-03 20:14:55.250 276 12656.08 70.12 55125.50 88888.00 2009-10-03 20:14:55.375 276 12656.12 70.15 55125.50 88888.00 2009-10-03 20:14:55.500 276 12656.05 70.15 55125.50 88888.00 2009-10-03 20:14:55.625 276 12656.05 70.15 55125.47 88888.00 2009-10-03 20:14:55.750 276 12656.05 70.12 55125.47 88888.00 2009-10-03 20:14:55.875 276 12656.08 70.12 55125.47 88888.00 2009-10-03 20:14:56.000 276 12656.10 70.12 55125.47 88888.00 2009-10-03 20:14:56.125 276 12656.12 70.10 55125.50 88888.00 2009-10-03 20:14:56.250 276 12656.05 70.12 55125.53 88888.00 2009-10-03 20:14:56.375 276 12656.05 70.10 55125.50 88888.00 2009-10-03 20:14:56.500 276 12656.05 70.10 55125.47 88888.00 2009-10-03 20:14:56.625 276 12656.00 70.10 55125.47 88888.00 2009-10-03 20:14:56.750 276 12656.05 70.10 55125.47 88888.00 2009-10-03 20:14:56.875 276 12656.10 70.10 55125.47 88888.00 2009-10-03 20:14:57.000 276 12656.10 70.08 55125.47 88888.00 2009-10-03 20:14:57.125 276 12656.10 70.10 55125.47 88888.00 2009-10-03 20:14:57.250 276 12656.10 70.10 55125.47 88888.00 2009-10-03 20:14:57.375 276 12656.10 70.10 55125.45 88888.00 2009-10-03 20:14:57.500 276 12656.12 70.10 55125.45 88888.00 2009-10-03 20:14:57.625 276 12656.10 70.08 55125.47 88888.00 2009-10-03 20:14:57.750 276 12656.10 70.08 55125.47 88888.00 2009-10-03 20:14:57.875 276 12656.00 70.08 55125.47 88888.00 2009-10-03 20:14:58.000 276 12656.00 70.05 55125.47 88888.00 2009-10-03 20:14:58.125 276 12656.08 70.05 55125.45 88888.00 2009-10-03 20:14:58.250 276 12656.08 70.05 55125.47 88888.00 2009-10-03 20:14:58.375 276 12656.10 70.05 55125.50 88888.00 2009-10-03 20:14:58.500 276 12656.05 70.08 55125.47 88888.00 2009-10-03 20:14:58.625 276 12656.02 70.08 55125.45 88888.00 2009-10-03 20:14:58.750 276 12656.00 70.08 55125.47 88888.00 2009-10-03 20:14:58.875 276 12656.00 70.05 55125.47 88888.00 2009-10-03 20:14:59.000 276 12656.05 70.05 55125.47 88888.00 2009-10-03 20:14:59.125 276 12656.08 70.05 55125.47 88888.00 2009-10-03 20:14:59.250 276 12656.05 70.05 55125.50 88888.00 2009-10-03 20:14:59.375 276 12656.05 70.08 55125.53 88888.00 2009-10-03 20:14:59.500 276 12656.02 70.08 55125.50 88888.00 2009-10-03 20:14:59.625 276 12656.08 70.08 55125.50 88888.00 2009-10-03 20:14:59.750 276 12656.08 70.05 55125.53 88888.00 2009-10-03 20:14:59.875 276 12656.08 70.05 55125.53 88888.00 2009-10-03 20:15:00.000 276 12656.10 70.05 55125.47 88888.00 2009-10-03 20:15:00.125 276 12656.10 70.03 55125.50 88888.00 2009-10-03 20:15:00.250 276 12656.05 70.03 55125.50 88888.00 2009-10-03 20:15:00.375 276 12656.02 70.05 55125.47 88888.00 2009-10-03 20:15:00.500 276 12656.08 70.05 55125.47 88888.00 2009-10-03 20:15:00.625 276 12656.08 70.03 55125.47 88888.00 2009-10-03 20:15:00.750 276 12656.10 70.03 55125.47 88888.00 2009-10-03 20:15:00.875 276 12656.12 70.03 55125.47 88888.00 2009-10-03 20:15:01.000 276 12656.12 70.03 55125.50 88888.00 2009-10-03 20:15:01.125 276 12656.12 70.05 55125.50 88888.00 2009-10-03 20:15:01.250 276 12656.15 70.03 55125.53 88888.00 2009-10-03 20:15:01.375 276 12656.20 70.00 55125.50 88888.00 2009-10-03 20:15:01.500 276 12656.17 70.00 55125.45 88888.00 2009-10-03 20:15:01.625 276 12656.10 70.00 55125.45 88888.00 2009-10-03 20:15:01.750 276 12656.00 70.00 55125.45 88888.00 2009-10-03 20:15:01.875 276 12655.95 70.03 55125.47 88888.00 2009-10-03 20:15:02.000 276 12656.00 70.03 55125.47 88888.00 2009-10-03 20:15:02.125 276 12656.05 70.03 55125.47 88888.00 2009-10-03 20:15:02.250 276 12656.10 70.00 55125.50 88888.00 2009-10-03 20:15:02.375 276 12656.10 70.00 55125.50 88888.00 2009-10-03 20:15:02.500 276 12656.10 70.00 55125.50 88888.00 2009-10-03 20:15:02.625 276 12656.12 70.00 55125.50 88888.00 2009-10-03 20:15:02.750 276 12656.12 70.00 55125.50 88888.00 2009-10-03 20:15:02.875 276 12656.10 70.03 55125.45 88888.00 2009-10-03 20:15:03.000 276 12656.08 70.00 55125.45 88888.00 2009-10-03 20:15:03.125 276 12656.08 70.00 55125.45 88888.00 2009-10-03 20:15:03.250 276 12656.10 69.97 55125.45 88888.00 2009-10-03 20:15:03.375 276 12656.10 70.00 55125.45 88888.00 2009-10-03 20:15:03.500 276 12656.15 70.00 55125.47 88888.00 2009-10-03 20:15:03.625 276 12656.15 70.03 55125.47 88888.00 2009-10-03 20:15:03.750 276 12656.15 70.00 55125.50 88888.00 2009-10-03 20:15:03.875 276 12656.12 69.97 55125.47 88888.00 2009-10-03 20:15:04.000 276 12656.10 69.97 55125.45 88888.00 2009-10-03 20:15:04.125 276 12656.10 69.97 55125.45 88888.00 2009-10-03 20:15:04.250 276 12656.05 69.97 55125.47 88888.00 2009-10-03 20:15:04.375 276 12656.05 69.97 55125.47 88888.00 2009-10-03 20:15:04.500 276 12656.08 70.00 55125.47 88888.00 2009-10-03 20:15:04.625 276 12656.05 70.00 55125.45 88888.00 2009-10-03 20:15:04.750 276 12656.05 70.00 55125.45 88888.00 2009-10-03 20:15:04.875 276 12656.05 70.00 55125.45 88888.00 2009-10-03 20:15:05.000 276 12656.08 70.00 55125.43 88888.00 2009-10-03 20:15:05.125 276 12656.08 69.97 55125.45 88888.00 2009-10-03 20:15:05.250 276 12656.02 69.95 55125.45 88888.00 2009-10-03 20:15:05.375 276 12656.00 69.97 55125.43 88888.00 2009-10-03 20:15:05.500 276 12656.00 70.00 55125.43 88888.00 2009-10-03 20:15:05.625 276 12656.08 70.03 55125.45 88888.00 2009-10-03 20:15:05.750 276 12656.10 70.00 55125.45 88888.00 2009-10-03 20:15:05.875 276 12656.05 70.00 55125.45 88888.00 2009-10-03 20:15:06.000 276 12656.02 69.97 55125.43 88888.00 2009-10-03 20:15:06.125 276 12656.05 69.97 55125.45 88888.00 2009-10-03 20:15:06.250 276 12656.05 69.95 55125.45 88888.00 2009-10-03 20:15:06.375 276 12656.08 69.95 55125.43 88888.00 2009-10-03 20:15:06.500 276 12656.08 69.95 55125.45 88888.00 2009-10-03 20:15:06.625 276 12656.08 70.00 55125.47 88888.00 2009-10-03 20:15:06.750 276 12656.10 70.00 55125.47 88888.00 2009-10-03 20:15:06.875 276 12656.15 70.03 55125.45 88888.00 2009-10-03 20:15:07.000 276 12656.10 70.03 55125.47 88888.00 2009-10-03 20:15:07.125 276 12656.00 70.03 55125.47 88888.00 2009-10-03 20:15:07.250 276 12655.98 70.00 55125.47 88888.00 2009-10-03 20:15:07.375 276 12656.02 70.00 55125.43 88888.00 2009-10-03 20:15:07.500 276 12656.02 69.97 55125.45 88888.00 2009-10-03 20:15:07.625 276 12656.05 70.00 55125.43 88888.00 2009-10-03 20:15:07.750 276 12656.08 70.00 55125.43 88888.00 2009-10-03 20:15:07.875 276 12656.10 70.00 55125.43 88888.00 2009-10-03 20:15:08.000 276 12656.10 70.00 55125.43 88888.00 2009-10-03 20:15:08.125 276 12656.15 70.00 55125.45 88888.00 2009-10-03 20:15:08.250 276 12656.17 70.00 55125.45 88888.00 2009-10-03 20:15:08.375 276 12656.15 70.00 55125.43 88888.00 2009-10-03 20:15:08.500 276 12656.15 70.00 55125.43 88888.00 2009-10-03 20:15:08.625 276 12656.17 70.03 55125.43 88888.00 2009-10-03 20:15:08.750 276 12656.20 70.03 55125.45 88888.00 2009-10-03 20:15:08.875 276 12656.17 70.03 55125.45 88888.00 2009-10-03 20:15:09.000 276 12656.17 70.03 55125.43 88888.00 2009-10-03 20:15:09.125 276 12656.12 70.03 55125.43 88888.00 2009-10-03 20:15:09.250 276 12656.05 70.03 55125.45 88888.00 2009-10-03 20:15:09.375 276 12656.05 70.05 55125.45 88888.00 2009-10-03 20:15:09.500 276 12656.08 70.03 55125.45 88888.00 2009-10-03 20:15:09.625 276 12656.10 70.03 55125.45 88888.00 2009-10-03 20:15:09.750 276 12656.05 70.00 55125.45 88888.00 2009-10-03 20:15:09.875 276 12656.02 70.00 55125.45 88888.00 2009-10-03 20:15:10.000 276 12656.08 70.03 55125.43 88888.00 2009-10-03 20:15:10.125 276 12656.08 70.05 55125.43 88888.00 2009-10-03 20:15:10.250 276 12656.08 70.03 55125.43 88888.00 2009-10-03 20:15:10.375 276 12656.15 70.03 55125.43 88888.00 2009-10-03 20:15:10.500 276 12656.12 70.05 55125.40 88888.00 2009-10-03 20:15:10.625 276 12656.08 70.03 55125.40 88888.00 2009-10-03 20:15:10.750 276 12656.05 70.03 55125.40 88888.00 2009-10-03 20:15:10.875 276 12656.02 70.03 55125.43 88888.00 2009-10-03 20:15:11.000 276 12656.02 70.05 55125.43 88888.00 2009-10-03 20:15:11.125 276 12656.00 70.05 55125.47 88888.00 2009-10-03 20:15:11.250 276 12655.92 70.03 55125.45 88888.00 2009-10-03 20:15:11.375 276 12655.98 70.03 55125.43 88888.00 2009-10-03 20:15:11.500 276 12655.98 70.05 55125.43 88888.00 2009-10-03 20:15:11.625 276 12656.00 70.08 55125.43 88888.00 2009-10-03 20:15:11.750 276 12656.02 70.08 55125.43 88888.00 2009-10-03 20:15:11.875 276 12656.02 70.08 55125.47 88888.00 2009-10-03 20:15:12.000 276 12655.98 70.08 55125.43 88888.00 2009-10-03 20:15:12.125 276 12656.00 70.08 55125.43 88888.00 2009-10-03 20:15:12.250 276 12656.02 70.05 55125.43 88888.00 2009-10-03 20:15:12.375 276 12656.00 70.08 55125.40 88888.00 2009-10-03 20:15:12.500 276 12655.95 70.05 55125.40 88888.00 2009-10-03 20:15:12.625 276 12656.02 70.05 55125.45 88888.00 2009-10-03 20:15:12.750 276 12656.02 70.05 55125.45 88888.00 2009-10-03 20:15:12.875 276 12656.05 70.05 55125.45 88888.00 2009-10-03 20:15:13.000 276 12655.98 70.05 55125.43 88888.00 2009-10-03 20:15:13.125 276 12655.90 70.08 55125.43 88888.00 2009-10-03 20:15:13.250 276 12655.90 70.08 55125.45 88888.00 2009-10-03 20:15:13.375 276 12655.95 70.05 55125.43 88888.00 2009-10-03 20:15:13.500 276 12655.95 70.08 55125.45 88888.00 2009-10-03 20:15:13.625 276 12655.95 70.08 55125.47 88888.00 2009-10-03 20:15:13.750 276 12655.98 70.08 55125.47 88888.00 2009-10-03 20:15:13.875 276 12655.98 70.08 55125.45 88888.00 2009-10-03 20:15:14.000 276 12655.95 70.08 55125.43 88888.00 2009-10-03 20:15:14.125 276 12655.92 70.08 55125.45 88888.00 2009-10-03 20:15:14.250 276 12655.90 70.05 55125.43 88888.00 2009-10-03 20:15:14.375 276 12656.02 70.05 55125.43 88888.00 2009-10-03 20:15:14.500 276 12656.02 70.03 55125.43 88888.00 2009-10-03 20:15:14.625 276 12656.02 70.03 55125.45 88888.00 2009-10-03 20:15:14.750 276 12656.00 70.03 55125.45 88888.00 2009-10-03 20:15:14.875 276 12655.98 70.03 55125.45 88888.00 2009-10-03 20:15:15.000 276 12655.95 70.05 55125.43 88888.00 2009-10-03 20:15:15.125 276 12655.95 70.08 55125.45 88888.00 2009-10-03 20:15:15.250 276 12655.88 70.08 55125.45 88888.00 2009-10-03 20:15:15.375 276 12655.88 70.08 55125.45 88888.00 2009-10-03 20:15:15.500 276 12655.92 70.08 55125.45 88888.00 2009-10-03 20:15:15.625 276 12655.90 70.08 55125.45 88888.00 2009-10-03 20:15:15.750 276 12655.90 70.05 55125.43 88888.00 2009-10-03 20:15:15.875 276 12655.88 70.08 55125.45 88888.00 2009-10-03 20:15:16.000 276 12655.90 70.08 55125.43 88888.00 2009-10-03 20:15:16.125 276 12655.90 70.10 55125.43 88888.00 2009-10-03 20:15:16.250 276 12655.83 70.08 55125.43 88888.00 2009-10-03 20:15:16.375 276 12655.88 70.10 55125.43 88888.00 2009-10-03 20:15:16.500 276 12655.85 70.10 55125.45 88888.00 2009-10-03 20:15:16.625 276 12655.90 70.10 55125.43 88888.00 2009-10-03 20:15:16.750 276 12655.90 70.08 55125.43 88888.00 2009-10-03 20:15:16.875 276 12655.90 70.10 55125.43 88888.00 2009-10-03 20:15:17.000 276 12655.88 70.12 55125.43 88888.00 2009-10-03 20:15:17.125 276 12655.83 70.12 55125.45 88888.00 2009-10-03 20:15:17.250 276 12655.80 70.10 55125.43 88888.00 2009-10-03 20:15:17.375 276 12655.80 70.10 55125.40 88888.00 2009-10-03 20:15:17.500 276 12655.77 70.10 55125.43 88888.00 2009-10-03 20:15:17.625 276 12655.85 70.12 55125.45 88888.00 2009-10-03 20:15:17.750 276 12655.88 70.12 55125.45 88888.00 2009-10-03 20:15:17.875 276 12655.88 70.12 55125.43 88888.00 2009-10-03 20:15:18.000 276 12655.83 70.10 55125.40 88888.00 2009-10-03 20:15:18.125 276 12655.77 70.12 55125.43 88888.00 2009-10-03 20:15:18.250 276 12655.75 70.12 55125.43 88888.00 2009-10-03 20:15:18.375 276 12655.75 70.15 55125.43 88888.00 2009-10-03 20:15:18.500 276 12655.88 70.15 55125.43 88888.00 2009-10-03 20:15:18.625 276 12655.92 70.12 55125.40 88888.00 2009-10-03 20:15:18.750 276 12655.92 70.12 55125.43 88888.00 2009-10-03 20:15:18.875 276 12655.90 70.15 55125.43 88888.00 2009-10-03 20:15:19.000 276 12655.88 70.17 55125.43 88888.00 2009-10-03 20:15:19.125 276 12655.85 70.15 55125.45 88888.00 2009-10-03 20:15:19.250 276 12655.83 70.15 55125.43 88888.00 2009-10-03 20:15:19.375 276 12655.85 70.17 55125.43 88888.00 2009-10-03 20:15:19.500 276 12655.92 70.15 55125.45 88888.00 2009-10-03 20:15:19.625 276 12655.90 70.12 55125.43 88888.00 2009-10-03 20:15:19.750 276 12655.90 70.12 55125.43 88888.00 2009-10-03 20:15:19.875 276 12655.85 70.15 55125.43 88888.00 2009-10-03 20:15:20.000 276 12655.90 70.17 55125.45 88888.00 2009-10-03 20:15:20.125 276 12655.95 70.15 55125.47 88888.00 2009-10-03 20:15:20.250 276 12655.88 70.12 55125.45 88888.00 2009-10-03 20:15:20.375 276 12655.83 70.17 55125.47 88888.00 2009-10-03 20:15:20.500 276 12655.83 70.17 55125.47 88888.00 2009-10-03 20:15:20.625 276 12655.80 70.17 55125.47 88888.00 2009-10-03 20:15:20.750 276 12655.77 70.17 55125.47 88888.00 2009-10-03 20:15:20.875 276 12655.85 70.20 55125.45 88888.00 2009-10-03 20:15:21.000 276 12655.85 70.17 55125.45 88888.00 2009-10-03 20:15:21.125 276 12655.80 70.17 55125.45 88888.00 2009-10-03 20:15:21.250 276 12655.73 70.15 55125.43 88888.00 2009-10-03 20:15:21.375 276 12655.67 70.17 55125.45 88888.00 2009-10-03 20:15:21.500 276 12655.70 70.17 55125.47 88888.00 2009-10-03 20:15:21.625 276 12655.80 70.17 55125.45 88888.00 2009-10-03 20:15:21.750 276 12655.85 70.17 55125.45 88888.00 2009-10-03 20:15:21.875 276 12655.88 70.17 55125.45 88888.00 2009-10-03 20:15:22.000 276 12655.85 70.17 55125.43 88888.00 2009-10-03 20:15:22.125 276 12655.83 70.17 55125.45 88888.00 2009-10-03 20:15:22.250 276 12655.80 70.17 55125.43 88888.00 2009-10-03 20:15:22.375 276 12655.83 70.17 55125.45 88888.00 2009-10-03 20:15:22.500 276 12655.85 70.20 55125.45 88888.00 2009-10-03 20:15:22.625 276 12655.88 70.17 55125.45 88888.00 2009-10-03 20:15:22.750 276 12655.88 70.20 55125.47 88888.00 2009-10-03 20:15:22.875 276 12655.85 70.22 55125.45 88888.00 2009-10-03 20:15:23.000 276 12655.83 70.20 55125.43 88888.00 2009-10-03 20:15:23.125 276 12655.83 70.17 55125.43 88888.00 2009-10-03 20:15:23.250 276 12655.85 70.17 55125.45 88888.00 2009-10-03 20:15:23.375 276 12655.83 70.20 55125.43 88888.00 2009-10-03 20:15:23.500 276 12655.85 70.20 55125.43 88888.00 2009-10-03 20:15:23.625 276 12655.88 70.20 55125.43 88888.00 2009-10-03 20:15:23.750 276 12655.85 70.20 55125.45 88888.00 2009-10-03 20:15:23.875 276 12655.83 70.20 55125.45 88888.00 2009-10-03 20:15:24.000 276 12655.83 70.20 55125.43 88888.00 2009-10-03 20:15:24.125 276 12655.88 70.22 55125.43 88888.00 2009-10-03 20:15:24.250 276 12655.88 70.17 55125.47 88888.00 2009-10-03 20:15:24.375 276 12655.85 70.20 55125.47 88888.00 2009-10-03 20:15:24.500 276 12655.80 70.22 55125.45 88888.00 2009-10-03 20:15:24.625 276 12655.77 70.22 55125.45 88888.00 2009-10-03 20:15:24.750 276 12655.77 70.20 55125.47 88888.00 2009-10-03 20:15:24.875 276 12655.77 70.22 55125.50 88888.00 2009-10-03 20:15:25.000 276 12655.80 70.20 55125.45 88888.00 2009-10-03 20:15:25.125 276 12655.88 70.22 55125.47 88888.00 2009-10-03 20:15:25.250 276 12655.80 70.22 55125.45 88888.00 2009-10-03 20:15:25.375 276 12655.73 70.20 55125.45 88888.00 2009-10-03 20:15:25.500 276 12655.70 70.20 55125.47 88888.00 2009-10-03 20:15:25.625 276 12655.75 70.22 55125.47 88888.00 2009-10-03 20:15:25.750 276 12655.75 70.22 55125.45 88888.00 2009-10-03 20:15:25.875 276 12655.73 70.25 55125.43 88888.00 2009-10-03 20:15:26.000 276 12655.80 70.22 55125.43 88888.00 2009-10-03 20:15:26.125 276 12655.85 70.22 55125.45 88888.00 2009-10-03 20:15:26.250 276 12655.80 70.20 55125.45 88888.00 2009-10-03 20:15:26.375 276 12655.80 70.22 55125.47 88888.00 2009-10-03 20:15:26.500 276 12655.83 70.25 55125.50 88888.00 2009-10-03 20:15:26.625 276 12655.85 70.22 55125.47 88888.00 2009-10-03 20:15:26.750 276 12655.83 70.22 55125.45 88888.00 2009-10-03 20:15:26.875 276 12655.83 70.22 55125.47 88888.00 2009-10-03 20:15:27.000 276 12655.83 70.22 55125.45 88888.00 2009-10-03 20:15:27.125 276 12655.77 70.25 55125.43 88888.00 2009-10-03 20:15:27.250 276 12655.75 70.25 55125.43 88888.00 2009-10-03 20:15:27.375 276 12655.77 70.25 55125.43 88888.00 2009-10-03 20:15:27.500 276 12655.75 70.25 55125.45 88888.00 2009-10-03 20:15:27.625 276 12655.75 70.25 55125.45 88888.00 2009-10-03 20:15:27.750 276 12655.75 70.28 55125.43 88888.00 2009-10-03 20:15:27.875 276 12655.77 70.25 55125.45 88888.00 2009-10-03 20:15:28.000 276 12655.75 70.28 55125.45 88888.00 2009-10-03 20:15:28.125 276 12655.73 70.30 55125.43 88888.00 2009-10-03 20:15:28.250 276 12655.77 70.25 55125.43 88888.00 2009-10-03 20:15:28.375 276 12655.80 70.28 55125.43 88888.00 2009-10-03 20:15:28.500 276 12655.80 70.28 55125.43 88888.00 2009-10-03 20:15:28.625 276 12655.83 70.28 55125.43 88888.00 2009-10-03 20:15:28.750 276 12655.83 70.28 55125.43 88888.00 2009-10-03 20:15:28.875 276 12655.80 70.28 55125.40 88888.00 2009-10-03 20:15:29.000 276 12655.80 70.28 55125.43 88888.00 2009-10-03 20:15:29.125 276 12655.75 70.28 55125.43 88888.00 2009-10-03 20:15:29.250 276 12655.75 70.25 55125.45 88888.00 2009-10-03 20:15:29.375 276 12655.77 70.28 55125.43 88888.00 2009-10-03 20:15:29.500 276 12655.75 70.30 55125.43 88888.00 2009-10-03 20:15:29.625 276 12655.75 70.30 55125.43 88888.00 2009-10-03 20:15:29.750 276 12655.80 70.33 55125.43 88888.00 2009-10-03 20:15:29.875 276 12655.77 70.33 55125.43 88888.00 2009-10-03 20:15:30.000 276 12655.75 70.35 55125.43 88888.00 2009-10-03 20:15:30.125 276 12655.75 70.33 55125.40 88888.00 2009-10-03 20:15:30.250 276 12655.75 70.30 55125.43 88888.00 2009-10-03 20:15:30.375 276 12655.83 70.33 55125.45 88888.00 2009-10-03 20:15:30.500 276 12655.77 70.35 55125.45 88888.00 2009-10-03 20:15:30.625 276 12655.73 70.35 55125.45 88888.00 2009-10-03 20:15:30.750 276 12655.75 70.33 55125.45 88888.00 2009-10-03 20:15:30.875 276 12655.77 70.35 55125.43 88888.00 2009-10-03 20:15:31.000 276 12655.80 70.35 55125.43 88888.00 2009-10-03 20:15:31.125 276 12655.85 70.33 55125.45 88888.00 2009-10-03 20:15:31.250 276 12655.88 70.35 55125.45 88888.00 2009-10-03 20:15:31.375 276 12655.85 70.35 55125.45 88888.00 2009-10-03 20:15:31.500 276 12655.77 70.35 55125.43 88888.00 2009-10-03 20:15:31.625 276 12655.70 70.33 55125.43 88888.00 2009-10-03 20:15:31.750 276 12655.70 70.35 55125.43 88888.00 2009-10-03 20:15:31.875 276 12655.80 70.35 55125.45 88888.00 2009-10-03 20:15:32.000 276 12655.88 70.35 55125.45 88888.00 2009-10-03 20:15:32.125 276 12655.88 70.38 55125.45 88888.00 2009-10-03 20:15:32.250 276 12655.77 70.35 55125.45 88888.00 2009-10-03 20:15:32.375 276 12655.77 70.35 55125.47 88888.00 2009-10-03 20:15:32.500 276 12655.77 70.33 55125.45 88888.00 2009-10-03 20:15:32.625 276 12655.83 70.35 55125.43 88888.00 2009-10-03 20:15:32.750 276 12655.85 70.38 55125.45 88888.00 2009-10-03 20:15:32.875 276 12655.80 70.38 55125.45 88888.00 2009-10-03 20:15:33.000 276 12655.83 70.38 55125.45 88888.00 2009-10-03 20:15:33.125 276 12655.80 70.38 55125.45 88888.00 2009-10-03 20:15:33.250 276 12655.75 70.38 55125.45 88888.00 2009-10-03 20:15:33.375 276 12655.77 70.38 55125.45 88888.00 2009-10-03 20:15:33.500 276 12655.75 70.40 55125.45 88888.00 2009-10-03 20:15:33.625 276 12655.70 70.40 55125.45 88888.00 2009-10-03 20:15:33.750 276 12655.75 70.40 55125.45 88888.00 2009-10-03 20:15:33.875 276 12655.75 70.38 55125.43 88888.00 2009-10-03 20:15:34.000 276 12655.80 70.38 55125.40 88888.00 2009-10-03 20:15:34.125 276 12655.80 70.40 55125.45 88888.00 2009-10-03 20:15:34.250 276 12655.75 70.38 55125.47 88888.00 2009-10-03 20:15:34.375 276 12655.67 70.40 55125.45 88888.00 2009-10-03 20:15:34.500 276 12655.60 70.40 55125.47 88888.00 2009-10-03 20:15:34.625 276 12655.75 70.40 55125.45 88888.00 2009-10-03 20:15:34.750 276 12655.83 70.40 55125.45 88888.00 2009-10-03 20:15:34.875 276 12655.75 70.38 55125.47 88888.00 2009-10-03 20:15:35.000 276 12655.67 70.38 55125.45 88888.00 2009-10-03 20:15:35.125 276 12655.70 70.38 55125.43 88888.00 2009-10-03 20:15:35.250 276 12655.70 70.38 55125.45 88888.00 2009-10-03 20:15:35.375 276 12655.75 70.40 55125.47 88888.00 2009-10-03 20:15:35.500 276 12655.75 70.40 55125.47 88888.00 2009-10-03 20:15:35.625 276 12655.77 70.40 55125.47 88888.00 2009-10-03 20:15:35.750 276 12655.77 70.40 55125.45 88888.00 2009-10-03 20:15:35.875 276 12655.75 70.40 55125.43 88888.00 2009-10-03 20:15:36.000 276 12655.67 70.40 55125.43 88888.00 2009-10-03 20:15:36.125 276 12655.70 70.40 55125.43 88888.00 2009-10-03 20:15:36.250 276 12655.73 70.40 55125.47 88888.00 2009-10-03 20:15:36.375 276 12655.77 70.42 55125.47 88888.00 2009-10-03 20:15:36.500 276 12655.77 70.42 55125.45 88888.00 2009-10-03 20:15:36.625 276 12655.83 70.42 55125.45 88888.00 2009-10-03 20:15:36.750 276 12655.85 70.42 55125.45 88888.00 2009-10-03 20:15:36.875 276 12655.83 70.42 55125.45 88888.00 2009-10-03 20:15:37.000 276 12655.85 70.40 55125.45 88888.00 2009-10-03 20:15:37.125 276 12655.85 70.40 55125.45 88888.00 2009-10-03 20:15:37.250 276 12655.80 70.40 55125.45 88888.00 2009-10-03 20:15:37.375 276 12655.80 70.42 55125.43 88888.00 2009-10-03 20:15:37.500 276 12655.80 70.42 55125.43 88888.00 2009-10-03 20:15:37.625 276 12655.75 70.42 55125.43 88888.00 2009-10-03 20:15:37.750 276 12655.75 70.45 55125.43 88888.00 2009-10-03 20:15:37.875 276 12655.75 70.45 55125.43 88888.00 2009-10-03 20:15:38.000 276 12655.75 70.42 55125.45 88888.00 2009-10-03 20:15:38.125 276 12655.73 70.45 55125.45 88888.00 2009-10-03 20:15:38.250 276 12655.65 70.40 55125.47 88888.00 2009-10-03 20:15:38.375 276 12655.65 70.45 55125.47 88888.00 2009-10-03 20:15:38.500 276 12655.65 70.45 55125.47 88888.00 2009-10-03 20:15:38.625 276 12655.65 70.42 55125.45 88888.00 2009-10-03 20:15:38.750 276 12655.62 70.42 55125.45 88888.00 2009-10-03 20:15:38.875 276 12655.60 70.45 55125.45 88888.00 2009-10-03 20:15:39.000 276 12655.67 70.42 55125.43 88888.00 2009-10-03 20:15:39.125 276 12655.73 70.42 55125.43 88888.00 2009-10-03 20:15:39.250 276 12655.75 70.45 55125.45 88888.00 2009-10-03 20:15:39.375 276 12655.73 70.45 55125.43 88888.00 2009-10-03 20:15:39.500 276 12655.70 70.45 55125.43 88888.00 2009-10-03 20:15:39.625 276 12655.73 70.47 55125.45 88888.00 2009-10-03 20:15:39.750 276 12655.70 70.47 55125.45 88888.00 2009-10-03 20:15:39.875 276 12655.73 70.47 55125.43 88888.00 2009-10-03 20:15:40.000 276 12655.67 70.45 55125.45 88888.00 2009-10-03 20:15:40.125 276 12655.62 70.47 55125.47 88888.00 2009-10-03 20:15:40.250 276 12655.52 70.45 55125.45 88888.00 2009-10-03 20:15:40.375 276 12655.60 70.45 55125.47 88888.00 2009-10-03 20:15:40.500 276 12655.70 70.45 55125.45 88888.00 2009-10-03 20:15:40.625 276 12655.70 70.47 55125.45 88888.00 2009-10-03 20:15:40.750 276 12655.70 70.45 55125.45 88888.00 2009-10-03 20:15:40.875 276 12655.77 70.45 55125.43 88888.00 2009-10-03 20:15:41.000 276 12655.77 70.45 55125.45 88888.00 2009-10-03 20:15:41.125 276 12655.75 70.47 55125.45 88888.00 2009-10-03 20:15:41.250 276 12655.70 70.45 55125.45 88888.00 2009-10-03 20:15:41.375 276 12655.75 70.45 55125.45 88888.00 2009-10-03 20:15:41.500 276 12655.73 70.45 55125.43 88888.00 2009-10-03 20:15:41.625 276 12655.75 70.45 55125.43 88888.00 2009-10-03 20:15:41.750 276 12655.75 70.45 55125.47 88888.00 2009-10-03 20:15:41.875 276 12655.75 70.47 55125.45 88888.00 2009-10-03 20:15:42.000 276 12655.73 70.47 55125.43 88888.00 2009-10-03 20:15:42.125 276 12655.75 70.45 55125.43 88888.00 2009-10-03 20:15:42.250 276 12655.75 70.42 55125.45 88888.00 2009-10-03 20:15:42.375 276 12655.77 70.45 55125.45 88888.00 2009-10-03 20:15:42.500 276 12655.77 70.45 55125.47 88888.00 2009-10-03 20:15:42.625 276 12655.77 70.45 55125.47 88888.00 2009-10-03 20:15:42.750 276 12655.73 70.47 55125.45 88888.00 2009-10-03 20:15:42.875 276 12655.70 70.47 55125.45 88888.00 2009-10-03 20:15:43.000 276 12655.73 70.47 55125.45 88888.00 2009-10-03 20:15:43.125 276 12655.77 70.47 55125.45 88888.00 2009-10-03 20:15:43.250 276 12655.80 70.47 55125.45 88888.00 2009-10-03 20:15:43.375 276 12655.75 70.47 55125.45 88888.00 2009-10-03 20:15:43.500 276 12655.67 70.50 55125.47 88888.00 2009-10-03 20:15:43.625 276 12655.65 70.53 55125.47 88888.00 2009-10-03 20:15:43.750 276 12655.70 70.53 55125.43 88888.00 2009-10-03 20:15:43.875 276 12655.73 70.50 55125.40 88888.00 2009-10-03 20:15:44.000 276 12655.70 70.50 55125.43 88888.00 2009-10-03 20:15:44.125 276 12655.70 70.50 55125.45 88888.00 2009-10-03 20:15:44.250 276 12655.70 70.50 55125.43 88888.00 2009-10-03 20:15:44.375 276 12655.73 70.50 55125.43 88888.00 2009-10-03 20:15:44.500 276 12655.67 70.50 55125.43 88888.00 2009-10-03 20:15:44.625 276 12655.65 70.50 55125.43 88888.00 2009-10-03 20:15:44.750 276 12655.67 70.50 55125.43 88888.00 2009-10-03 20:15:44.875 276 12655.70 70.53 55125.45 88888.00 2009-10-03 20:15:45.000 276 12655.62 70.50 55125.45 88888.00 2009-10-03 20:15:45.125 276 12655.55 70.50 55125.45 88888.00 2009-10-03 20:15:45.250 276 12655.52 70.47 55125.45 88888.00 2009-10-03 20:15:45.375 276 12655.58 70.47 55125.45 88888.00 2009-10-03 20:15:45.500 276 12655.58 70.47 55125.45 88888.00 2009-10-03 20:15:45.625 276 12655.70 70.50 55125.45 88888.00 2009-10-03 20:15:45.750 276 12655.70 70.53 55125.43 88888.00 2009-10-03 20:15:45.875 276 12655.67 70.53 55125.45 88888.00 2009-10-03 20:15:46.000 276 12655.67 70.50 55125.43 88888.00 2009-10-03 20:15:46.125 276 12655.70 70.50 55125.43 88888.00 2009-10-03 20:15:46.250 276 12655.60 70.53 55125.40 88888.00 2009-10-03 20:15:46.375 276 12655.58 70.53 55125.43 88888.00 2009-10-03 20:15:46.500 276 12655.52 70.53 55125.45 88888.00 2009-10-03 20:15:46.625 276 12655.52 70.55 55125.43 88888.00 2009-10-03 20:15:46.750 276 12655.55 70.55 55125.45 88888.00 2009-10-03 20:15:46.875 276 12655.55 70.55 55125.45 88888.00 2009-10-03 20:15:47.000 276 12655.58 70.53 55125.43 88888.00 2009-10-03 20:15:47.125 276 12655.67 70.55 55125.43 88888.00 2009-10-03 20:15:47.250 276 12655.73 70.53 55125.45 88888.00 2009-10-03 20:15:47.375 276 12655.67 70.53 55125.45 88888.00 2009-10-03 20:15:47.500 276 12655.62 70.53 55125.45 88888.00 2009-10-03 20:15:47.625 276 12655.62 70.53 55125.45 88888.00 2009-10-03 20:15:47.750 276 12655.60 70.55 55125.43 88888.00 2009-10-03 20:15:47.875 276 12655.55 70.53 55125.45 88888.00 2009-10-03 20:15:48.000 276 12655.50 70.53 55125.43 88888.00 2009-10-03 20:15:48.125 276 12655.48 70.53 55125.45 88888.00 2009-10-03 20:15:48.250 276 12655.42 70.50 55125.45 88888.00 2009-10-03 20:15:48.375 276 12655.42 70.53 55125.45 88888.00 2009-10-03 20:15:48.500 276 12655.42 70.53 55125.43 88888.00 2009-10-03 20:15:48.625 276 12655.45 70.55 55125.43 88888.00 2009-10-03 20:15:48.750 276 12655.50 70.58 55125.43 88888.00 2009-10-03 20:15:48.875 276 12655.48 70.58 55125.43 88888.00 2009-10-03 20:15:49.000 276 12655.48 70.55 55125.43 88888.00 2009-10-03 20:15:49.125 276 12655.52 70.58 55125.43 88888.00 2009-10-03 20:15:49.250 276 12655.55 70.55 55125.43 88888.00 2009-10-03 20:15:49.375 276 12655.60 70.60 55125.45 88888.00 2009-10-03 20:15:49.500 276 12655.62 70.60 55125.43 88888.00 2009-10-03 20:15:49.625 276 12655.58 70.60 55125.45 88888.00 2009-10-03 20:15:49.750 276 12655.60 70.60 55125.43 88888.00 2009-10-03 20:15:49.875 276 12655.60 70.60 55125.43 88888.00 2009-10-03 20:15:50.000 276 12655.62 70.60 55125.40 88888.00 2009-10-03 20:15:50.125 276 12655.55 70.60 55125.40 88888.00 2009-10-03 20:15:50.250 276 12655.58 70.58 55125.43 88888.00 2009-10-03 20:15:50.375 276 12655.60 70.58 55125.40 88888.00 2009-10-03 20:15:50.500 276 12655.62 70.58 55125.43 88888.00 2009-10-03 20:15:50.625 276 12655.60 70.58 55125.40 88888.00 2009-10-03 20:15:50.750 276 12655.65 70.58 55125.40 88888.00 2009-10-03 20:15:50.875 276 12655.65 70.60 55125.40 88888.00 2009-10-03 20:15:51.000 276 12655.62 70.60 55125.40 88888.00 2009-10-03 20:15:51.125 276 12655.62 70.62 55125.45 88888.00 2009-10-03 20:15:51.250 276 12655.67 70.60 55125.40 88888.00 2009-10-03 20:15:51.375 276 12655.67 70.58 55125.40 88888.00 2009-10-03 20:15:51.500 276 12655.67 70.58 55125.40 88888.00 2009-10-03 20:15:51.625 276 12655.70 70.60 55125.45 88888.00 2009-10-03 20:15:51.750 276 12655.62 70.62 55125.45 88888.00 2009-10-03 20:15:51.875 276 12655.55 70.62 55125.45 88888.00 2009-10-03 20:15:52.000 276 12655.55 70.62 55125.40 88888.00 2009-10-03 20:15:52.125 276 12655.62 70.65 55125.43 88888.00 2009-10-03 20:15:52.250 276 12655.60 70.62 55125.45 88888.00 2009-10-03 20:15:52.375 276 12655.62 70.62 55125.45 88888.00 2009-10-03 20:15:52.500 276 12655.60 70.62 55125.45 88888.00 2009-10-03 20:15:52.625 276 12655.50 70.62 55125.45 88888.00 2009-10-03 20:15:52.750 276 12655.50 70.62 55125.47 88888.00 2009-10-03 20:15:52.875 276 12655.52 70.65 55125.45 88888.00 2009-10-03 20:15:53.000 276 12655.50 70.65 55125.45 88888.00 2009-10-03 20:15:53.125 276 12655.50 70.67 55125.43 88888.00 2009-10-03 20:15:53.250 276 12655.52 70.67 55125.43 88888.00 2009-10-03 20:15:53.375 276 12655.58 70.67 55125.43 88888.00 2009-10-03 20:15:53.500 276 12655.55 70.65 55125.43 88888.00 2009-10-03 20:15:53.625 276 12655.60 70.65 55125.43 88888.00 2009-10-03 20:15:53.750 276 12655.62 70.67 55125.43 88888.00 2009-10-03 20:15:53.875 276 12655.60 70.65 55125.43 88888.00 2009-10-03 20:15:54.000 276 12655.55 70.67 55125.43 88888.00 2009-10-03 20:15:54.125 276 12655.55 70.67 55125.45 88888.00 2009-10-03 20:15:54.250 276 12655.52 70.67 55125.45 88888.00 2009-10-03 20:15:54.375 276 12655.58 70.67 55125.43 88888.00 2009-10-03 20:15:54.500 276 12655.58 70.67 55125.45 88888.00 2009-10-03 20:15:54.625 276 12655.58 70.70 55125.45 88888.00 2009-10-03 20:15:54.750 276 12655.62 70.70 55125.45 88888.00 2009-10-03 20:15:54.875 276 12655.60 70.70 55125.43 88888.00 2009-10-03 20:15:55.000 276 12655.55 70.70 55125.43 88888.00 2009-10-03 20:15:55.125 276 12655.55 70.70 55125.43 88888.00 2009-10-03 20:15:55.250 276 12655.55 70.72 55125.45 88888.00 2009-10-03 20:15:55.375 276 12655.58 70.72 55125.45 88888.00 2009-10-03 20:15:55.500 276 12655.55 70.70 55125.45 88888.00 2009-10-03 20:15:55.625 276 12655.58 70.70 55125.43 88888.00 2009-10-03 20:15:55.750 276 12655.50 70.70 55125.45 88888.00 2009-10-03 20:15:55.875 276 12655.48 70.72 55125.43 88888.00 2009-10-03 20:15:56.000 276 12655.52 70.72 55125.40 88888.00 2009-10-03 20:15:56.125 276 12655.52 70.75 55125.45 88888.00 2009-10-03 20:15:56.250 276 12655.55 70.72 55125.45 88888.00 2009-10-03 20:15:56.375 276 12655.58 70.75 55125.45 88888.00 2009-10-03 20:15:56.500 276 12655.52 70.75 55125.43 88888.00 2009-10-03 20:15:56.625 276 12655.50 70.75 55125.43 88888.00 2009-10-03 20:15:56.750 276 12655.52 70.75 55125.43 88888.00 2009-10-03 20:15:56.875 276 12655.55 70.75 55125.43 88888.00 2009-10-03 20:15:57.000 276 12655.52 70.75 55125.43 88888.00 2009-10-03 20:15:57.125 276 12655.58 70.78 55125.45 88888.00 2009-10-03 20:15:57.250 276 12655.52 70.80 55125.45 88888.00 2009-10-03 20:15:57.375 276 12655.50 70.78 55125.40 88888.00 2009-10-03 20:15:57.500 276 12655.50 70.78 55125.43 88888.00 2009-10-03 20:15:57.625 276 12655.52 70.78 55125.45 88888.00 2009-10-03 20:15:57.750 276 12655.55 70.80 55125.47 88888.00 2009-10-03 20:15:57.875 276 12655.52 70.80 55125.45 88888.00 2009-10-03 20:15:58.000 276 12655.48 70.78 55125.47 88888.00 2009-10-03 20:15:58.125 276 12655.48 70.80 55125.45 88888.00 2009-10-03 20:15:58.250 276 12655.40 70.78 55125.43 88888.00 2009-10-03 20:15:58.375 276 12655.42 70.78 55125.43 88888.00 2009-10-03 20:15:58.500 276 12655.50 70.78 55125.43 88888.00 2009-10-03 20:15:58.625 276 12655.48 70.80 55125.40 88888.00 2009-10-03 20:15:58.750 276 12655.45 70.78 55125.43 88888.00 2009-10-03 20:15:58.875 276 12655.48 70.80 55125.43 88888.00 2009-10-03 20:15:59.000 276 12655.55 70.80 55125.43 88888.00 2009-10-03 20:15:59.125 276 12655.55 70.80 55125.43 88888.00 2009-10-03 20:15:59.250 276 12655.50 70.80 55125.43 88888.00 2009-10-03 20:15:59.375 276 12655.48 70.83 55125.45 88888.00 2009-10-03 20:15:59.500 276 12655.45 70.83 55125.45 88888.00 2009-10-03 20:15:59.625 276 12655.45 70.85 55125.45 88888.00 2009-10-03 20:15:59.750 276 12655.45 70.83 55125.45 88888.00 2009-10-03 20:15:59.875 276 12655.48 70.83 55125.45 88888.00 2009-10-03 20:16:00.000 276 12655.50 70.83 55125.45 88888.00 2009-10-03 20:16:00.125 276 12655.52 70.83 55125.45 88888.00 2009-10-03 20:16:00.250 276 12655.50 70.80 55125.45 88888.00 2009-10-03 20:16:00.375 276 12655.50 70.83 55125.47 88888.00 2009-10-03 20:16:00.500 276 12655.48 70.83 55125.45 88888.00 2009-10-03 20:16:00.625 276 12655.45 70.83 55125.45 88888.00 2009-10-03 20:16:00.750 276 12655.45 70.85 55125.45 88888.00 2009-10-03 20:16:00.875 276 12655.48 70.83 55125.45 88888.00 2009-10-03 20:16:01.000 276 12655.52 70.83 55125.43 88888.00 2009-10-03 20:16:01.125 276 12655.60 70.85 55125.45 88888.00 2009-10-03 20:16:01.250 276 12655.58 70.85 55125.47 88888.00 2009-10-03 20:16:01.375 276 12655.55 70.85 55125.45 88888.00 2009-10-03 20:16:01.500 276 12655.45 70.85 55125.45 88888.00 2009-10-03 20:16:01.625 276 12655.50 70.85 55125.47 88888.00 2009-10-03 20:16:01.750 276 12655.50 70.88 55125.45 88888.00 2009-10-03 20:16:01.875 276 12655.45 70.90 55125.45 88888.00 2009-10-03 20:16:02.000 276 12655.42 70.88 55125.43 88888.00 2009-10-03 20:16:02.125 276 12655.38 70.88 55125.40 88888.00 2009-10-03 20:16:02.250 276 12655.33 70.88 55125.43 88888.00 2009-10-03 20:16:02.375 276 12655.35 70.88 55125.43 88888.00 2009-10-03 20:16:02.500 276 12655.33 70.85 55125.43 88888.00 2009-10-03 20:16:02.625 276 12655.35 70.88 55125.45 88888.00 2009-10-03 20:16:02.750 276 12655.42 70.88 55125.45 88888.00 2009-10-03 20:16:02.875 276 12655.40 70.88 55125.45 88888.00 2009-10-03 20:16:03.000 276 12655.40 70.90 55125.43 88888.00 2009-10-03 20:16:03.125 276 12655.38 70.90 55125.45 88888.00 2009-10-03 20:16:03.250 276 12655.33 70.90 55125.45 88888.00 2009-10-03 20:16:03.375 276 12655.33 70.92 55125.45 88888.00 2009-10-03 20:16:03.500 276 12655.30 70.92 55125.45 88888.00 2009-10-03 20:16:03.625 276 12655.35 70.92 55125.45 88888.00 2009-10-03 20:16:03.750 276 12655.42 70.90 55125.45 88888.00 2009-10-03 20:16:03.875 276 12655.42 70.90 55125.43 88888.00 2009-10-03 20:16:04.000 276 12655.40 70.90 55125.43 88888.00 2009-10-03 20:16:04.125 276 12655.38 70.92 55125.43 88888.00 2009-10-03 20:16:04.250 276 12655.33 70.90 55125.43 88888.00 2009-10-03 20:16:04.375 276 12655.35 70.95 55125.47 88888.00 2009-10-03 20:16:04.500 276 12655.38 70.92 55125.45 88888.00 2009-10-03 20:16:04.625 276 12655.42 70.90 55125.45 88888.00 2009-10-03 20:16:04.750 276 12655.38 70.92 55125.45 88888.00 2009-10-03 20:16:04.875 276 12655.40 70.92 55125.47 88888.00 2009-10-03 20:16:05.000 276 12655.40 70.92 55125.43 88888.00 2009-10-03 20:16:05.125 276 12655.38 70.92 55125.43 88888.00 2009-10-03 20:16:05.250 276 12655.38 70.92 55125.45 88888.00 2009-10-03 20:16:05.375 276 12655.38 70.92 55125.45 88888.00 2009-10-03 20:16:05.500 276 12655.33 70.92 55125.45 88888.00 2009-10-03 20:16:05.625 276 12655.30 70.92 55125.45 88888.00 2009-10-03 20:16:05.750 276 12655.33 70.95 55125.47 88888.00 2009-10-03 20:16:05.875 276 12655.35 70.95 55125.47 88888.00 2009-10-03 20:16:06.000 276 12655.45 70.95 55125.45 88888.00 2009-10-03 20:16:06.125 276 12655.45 70.95 55125.45 88888.00 2009-10-03 20:16:06.250 276 12655.35 70.95 55125.47 88888.00 2009-10-03 20:16:06.375 276 12655.35 70.97 55125.45 88888.00 2009-10-03 20:16:06.500 276 12655.33 70.97 55125.47 88888.00 2009-10-03 20:16:06.625 276 12655.33 70.95 55125.47 88888.00 2009-10-03 20:16:06.750 276 12655.27 70.95 55125.45 88888.00 2009-10-03 20:16:06.875 276 12655.25 70.95 55125.45 88888.00 2009-10-03 20:16:07.000 276 12655.27 70.95 55125.47 88888.00 2009-10-03 20:16:07.125 276 12655.23 70.95 55125.50 88888.00 2009-10-03 20:16:07.250 276 12655.20 70.95 55125.50 88888.00 2009-10-03 20:16:07.375 276 12655.25 70.92 55125.47 88888.00 2009-10-03 20:16:07.500 276 12655.33 70.95 55125.50 88888.00 2009-10-03 20:16:07.625 276 12655.30 70.97 55125.47 88888.00 2009-10-03 20:16:07.750 276 12655.30 71.00 55125.47 88888.00 2009-10-03 20:16:07.875 276 12655.30 70.97 55125.47 88888.00 2009-10-03 20:16:08.000 276 12655.30 71.00 55125.45 88888.00 2009-10-03 20:16:08.125 276 12655.27 70.97 55125.45 88888.00 2009-10-03 20:16:08.250 276 12655.27 70.95 55125.50 88888.00 2009-10-03 20:16:08.375 276 12655.33 70.97 55125.50 88888.00 2009-10-03 20:16:08.500 276 12655.33 70.97 55125.50 88888.00 2009-10-03 20:16:08.625 276 12655.30 71.00 55125.50 88888.00 2009-10-03 20:16:08.750 276 12655.27 71.00 55125.50 88888.00 2009-10-03 20:16:08.875 276 12655.27 71.00 55125.50 88888.00 2009-10-03 20:16:09.000 276 12655.27 71.00 55125.50 88888.00 2009-10-03 20:16:09.125 276 12655.30 71.00 55125.50 88888.00 2009-10-03 20:16:09.250 276 12655.35 71.00 55125.53 88888.00 2009-10-03 20:16:09.375 276 12655.40 71.03 55125.53 88888.00 2009-10-03 20:16:09.500 276 12655.38 71.00 55125.53 88888.00 2009-10-03 20:16:09.625 276 12655.33 70.97 55125.53 88888.00 2009-10-03 20:16:09.750 276 12655.27 71.00 55125.53 88888.00 2009-10-03 20:16:09.875 276 12655.25 70.97 55125.53 88888.00 2009-10-03 20:16:10.000 276 12655.25 71.00 55125.53 88888.00 2009-10-03 20:16:10.125 276 12655.27 71.00 55125.53 88888.00 2009-10-03 20:16:10.250 276 12655.27 70.97 55125.53 88888.00 2009-10-03 20:16:10.375 276 12655.27 70.97 55125.53 88888.00 2009-10-03 20:16:10.500 276 12655.23 71.00 55125.50 88888.00 2009-10-03 20:16:10.625 276 12655.27 71.00 55125.50 88888.00 2009-10-03 20:16:10.750 276 12655.27 71.00 55125.50 88888.00 2009-10-03 20:16:10.875 276 12655.23 71.00 55125.53 88888.00 2009-10-03 20:16:11.000 276 12655.27 71.00 55125.53 88888.00 2009-10-03 20:16:11.125 276 12655.30 71.00 55125.50 88888.00 2009-10-03 20:16:11.250 276 12655.33 70.97 55125.50 88888.00 2009-10-03 20:16:11.375 276 12655.27 71.00 55125.47 88888.00 2009-10-03 20:16:11.500 276 12655.20 71.03 55125.50 88888.00 2009-10-03 20:16:11.625 276 12655.25 71.03 55125.50 88888.00 2009-10-03 20:16:11.750 276 12655.25 71.00 55125.47 88888.00 2009-10-03 20:16:11.875 276 12655.23 71.00 55125.50 88888.00 2009-10-03 20:16:12.000 276 12655.20 71.00 55125.47 88888.00 2009-10-03 20:16:12.125 276 12655.20 71.00 55125.47 88888.00 2009-10-03 20:16:12.250 276 12655.17 71.00 55125.50 88888.00 2009-10-03 20:16:12.375 276 12655.15 71.05 55125.50 88888.00 2009-10-03 20:16:12.500 276 12655.17 71.03 55125.47 88888.00 2009-10-03 20:16:12.625 276 12655.17 71.03 55125.47 88888.00 2009-10-03 20:16:12.750 276 12655.20 71.00 55125.50 88888.00 2009-10-03 20:16:12.875 276 12655.20 71.00 55125.50 88888.00 2009-10-03 20:16:13.000 276 12655.25 71.00 55125.50 88888.00 2009-10-03 20:16:13.125 276 12655.23 71.03 55125.50 88888.00 2009-10-03 20:16:13.250 276 12655.20 71.03 55125.53 88888.00 2009-10-03 20:16:13.375 276 12655.17 71.05 55125.53 88888.00 2009-10-03 20:16:13.500 276 12655.15 71.05 55125.53 88888.00 2009-10-03 20:16:13.625 276 12655.12 71.03 55125.53 88888.00 2009-10-03 20:16:13.750 276 12655.17 71.03 55125.50 88888.00 2009-10-03 20:16:13.875 276 12655.15 71.03 55125.50 88888.00 2009-10-03 20:16:14.000 276 12655.12 71.03 55125.47 88888.00 2009-10-03 20:16:14.125 276 12655.17 71.03 55125.47 88888.00 2009-10-03 20:16:14.250 276 12655.17 71.03 55125.50 88888.00 2009-10-03 20:16:14.375 276 12655.17 71.05 55125.50 88888.00 2009-10-03 20:16:14.500 276 12655.12 71.08 55125.50 88888.00 2009-10-03 20:16:14.625 276 12655.17 71.08 55125.47 88888.00 2009-10-03 20:16:14.750 276 12655.12 71.08 55125.50 88888.00 2009-10-03 20:16:14.875 276 12655.12 71.08 55125.50 88888.00 2009-10-03 20:16:15.000 276 12655.15 71.05 55125.47 88888.00 2009-10-03 20:16:15.125 276 12655.15 71.05 55125.50 88888.00 2009-10-03 20:16:15.250 276 12655.08 71.05 55125.50 88888.00 2009-10-03 20:16:15.375 276 12655.12 71.08 55125.50 88888.00 2009-10-03 20:16:15.500 276 12655.15 71.08 55125.47 88888.00 2009-10-03 20:16:15.625 276 12655.15 71.05 55125.47 88888.00 2009-10-03 20:16:15.750 276 12655.15 71.08 55125.50 88888.00 2009-10-03 20:16:15.875 276 12655.17 71.10 55125.50 88888.00 2009-10-03 20:16:16.000 276 12655.15 71.08 55125.50 88888.00 2009-10-03 20:16:16.125 276 12655.12 71.10 55125.50 88888.00 2009-10-03 20:16:16.250 276 12655.08 71.08 55125.53 88888.00 2009-10-03 20:16:16.375 276 12655.17 71.05 55125.50 88888.00 2009-10-03 20:16:16.500 276 12655.20 71.08 55125.53 88888.00 2009-10-03 20:16:16.625 276 12655.15 71.12 55125.53 88888.00 2009-10-03 20:16:16.750 276 12655.12 71.12 55125.50 88888.00 2009-10-03 20:16:16.875 276 12655.15 71.10 55125.50 88888.00 2009-10-03 20:16:17.000 276 12655.17 71.08 55125.47 88888.00 2009-10-03 20:16:17.125 276 12655.12 71.08 55125.50 88888.00 2009-10-03 20:16:17.250 276 12655.10 71.08 55125.53 88888.00 2009-10-03 20:16:17.375 276 12655.17 71.10 55125.53 88888.00 2009-10-03 20:16:17.500 276 12655.15 71.10 55125.55 88888.00 2009-10-03 20:16:17.625 276 12655.17 71.10 55125.55 88888.00 2009-10-03 20:16:17.750 276 12655.17 71.10 55125.55 88888.00 2009-10-03 20:16:17.875 276 12655.15 71.08 55125.53 88888.00 2009-10-03 20:16:18.000 276 12655.17 71.08 55125.53 88888.00 2009-10-03 20:16:18.125 276 12655.20 71.10 55125.53 88888.00 2009-10-03 20:16:18.250 276 12655.20 71.10 55125.53 88888.00 2009-10-03 20:16:18.375 276 12655.17 71.08 55125.53 88888.00 2009-10-03 20:16:18.500 276 12655.10 71.10 55125.53 88888.00 2009-10-03 20:16:18.625 276 12655.08 71.10 55125.50 88888.00 2009-10-03 20:16:18.750 276 12655.12 71.10 55125.53 88888.00 2009-10-03 20:16:18.875 276 12655.20 71.08 55125.53 88888.00 2009-10-03 20:16:19.000 276 12655.17 71.10 55125.53 88888.00 2009-10-03 20:16:19.125 276 12655.17 71.10 55125.55 88888.00 2009-10-03 20:16:19.250 276 12655.15 71.08 55125.57 88888.00 2009-10-03 20:16:19.375 276 12655.17 71.08 55125.55 88888.00 2009-10-03 20:16:19.500 276 12655.23 71.10 55125.53 88888.00 2009-10-03 20:16:19.625 276 12655.17 71.08 55125.53 88888.00 2009-10-03 20:16:19.750 276 12655.20 71.12 55125.55 88888.00 2009-10-03 20:16:19.875 276 12655.25 71.12 55125.57 88888.00 2009-10-03 20:16:20.000 276 12655.20 71.10 55125.53 88888.00 2009-10-03 20:16:20.125 276 12655.12 71.08 55125.55 88888.00 2009-10-03 20:16:20.250 276 12655.10 71.08 55125.55 88888.00 2009-10-03 20:16:20.375 276 12655.17 71.08 55125.53 88888.00 2009-10-03 20:16:20.500 276 12655.17 71.08 55125.55 88888.00 2009-10-03 20:16:20.625 276 12655.20 71.10 55125.55 88888.00 2009-10-03 20:16:20.750 276 12655.20 71.10 55125.53 88888.00 2009-10-03 20:16:20.875 276 12655.12 71.10 55125.53 88888.00 2009-10-03 20:16:21.000 276 12655.12 71.10 55125.53 88888.00 2009-10-03 20:16:21.125 276 12655.17 71.10 55125.53 88888.00 2009-10-03 20:16:21.250 276 12655.15 71.10 55125.55 88888.00 2009-10-03 20:16:21.375 276 12655.12 71.10 55125.53 88888.00 2009-10-03 20:16:21.500 276 12655.10 71.12 55125.55 88888.00 2009-10-03 20:16:21.625 276 12655.12 71.12 55125.53 88888.00 2009-10-03 20:16:21.750 276 12655.12 71.10 55125.53 88888.00 2009-10-03 20:16:21.875 276 12655.12 71.12 55125.53 88888.00 2009-10-03 20:16:22.000 276 12655.08 71.10 55125.50 88888.00 2009-10-03 20:16:22.125 276 12655.05 71.12 55125.53 88888.00 2009-10-03 20:16:22.250 276 12654.98 71.10 55125.53 88888.00 2009-10-03 20:16:22.375 276 12654.98 71.10 55125.53 88888.00 2009-10-03 20:16:22.500 276 12655.00 71.10 55125.50 88888.00 2009-10-03 20:16:22.625 276 12654.95 71.10 55125.50 88888.00 2009-10-03 20:16:22.750 276 12655.02 71.12 55125.53 88888.00 2009-10-03 20:16:22.875 276 12655.12 71.12 55125.50 88888.00 2009-10-03 20:16:23.000 276 12655.10 71.12 55125.50 88888.00 2009-10-03 20:16:23.125 276 12655.00 71.12 55125.50 88888.00 2009-10-03 20:16:23.250 276 12654.95 71.10 55125.50 88888.00 2009-10-03 20:16:23.375 276 12654.98 71.15 55125.50 88888.00 2009-10-03 20:16:23.500 276 12654.98 71.15 55125.50 88888.00 2009-10-03 20:16:23.625 276 12655.05 71.17 55125.53 88888.00 2009-10-03 20:16:23.750 276 12655.15 71.17 55125.53 88888.00 2009-10-03 20:16:23.875 276 12655.10 71.15 55125.55 88888.00 2009-10-03 20:16:24.000 276 12655.05 71.15 55125.50 88888.00 2009-10-03 20:16:24.125 276 12655.05 71.15 55125.50 88888.00 2009-10-03 20:16:24.250 276 12655.00 71.15 55125.53 88888.00 2009-10-03 20:16:24.375 276 12655.02 71.15 55125.50 88888.00 2009-10-03 20:16:24.500 276 12655.08 71.12 55125.50 88888.00 2009-10-03 20:16:24.625 276 12655.10 71.15 55125.50 88888.00 2009-10-03 20:16:24.750 276 12655.08 71.15 55125.50 88888.00 2009-10-03 20:16:24.875 276 12655.02 71.12 55125.53 88888.00 2009-10-03 20:16:25.000 276 12655.00 71.15 55125.50 88888.00 2009-10-03 20:16:25.125 276 12655.02 71.15 55125.53 88888.00 2009-10-03 20:16:25.250 276 12655.05 71.15 55125.55 88888.00 2009-10-03 20:16:25.375 276 12655.08 71.12 55125.53 88888.00 2009-10-03 20:16:25.500 276 12655.05 71.12 55125.53 88888.00 2009-10-03 20:16:25.625 276 12655.08 71.12 55125.53 88888.00 2009-10-03 20:16:25.750 276 12655.10 71.12 55125.53 88888.00 2009-10-03 20:16:25.875 276 12655.02 71.12 55125.53 88888.00 2009-10-03 20:16:26.000 276 12655.05 71.15 55125.50 88888.00 2009-10-03 20:16:26.125 276 12655.08 71.15 55125.53 88888.00 2009-10-03 20:16:26.250 276 12655.05 71.15 55125.53 88888.00 2009-10-03 20:16:26.375 276 12655.08 71.15 55125.53 88888.00 2009-10-03 20:16:26.500 276 12655.02 71.15 55125.53 88888.00 2009-10-03 20:16:26.625 276 12654.98 71.15 55125.53 88888.00 2009-10-03 20:16:26.750 276 12655.00 71.12 55125.53 88888.00 2009-10-03 20:16:26.875 276 12655.08 71.15 55125.53 88888.00 2009-10-03 20:16:27.000 276 12655.08 71.12 55125.53 88888.00 2009-10-03 20:16:27.125 276 12655.08 71.10 55125.53 88888.00 2009-10-03 20:16:27.250 276 12655.02 71.10 55125.55 88888.00 2009-10-03 20:16:27.375 276 12655.05 71.12 55125.53 88888.00 2009-10-03 20:16:27.500 276 12655.10 71.15 55125.53 88888.00 2009-10-03 20:16:27.625 276 12655.10 71.15 55125.47 88888.00 2009-10-03 20:16:27.750 276 12655.05 71.12 55125.50 88888.00 2009-10-03 20:16:27.875 276 12655.10 71.15 55125.50 88888.00 2009-10-03 20:16:28.000 276 12655.17 71.12 55125.53 88888.00 2009-10-03 20:16:28.125 276 12655.17 71.10 55125.53 88888.00 2009-10-03 20:16:28.250 276 12655.12 71.10 55125.53 88888.00 2009-10-03 20:16:28.375 276 12655.08 71.12 55125.50 88888.00 2009-10-03 20:16:28.500 276 12655.02 71.12 55125.53 88888.00 2009-10-03 20:16:28.625 276 12655.02 71.15 55125.53 88888.00 2009-10-03 20:16:28.750 276 12655.08 71.15 55125.53 88888.00 2009-10-03 20:16:28.875 276 12655.12 71.12 55125.55 88888.00 2009-10-03 20:16:29.000 276 12655.08 71.12 55125.53 88888.00 2009-10-03 20:16:29.125 276 12654.98 71.12 55125.53 88888.00 2009-10-03 20:16:29.250 276 12654.98 71.12 55125.53 88888.00 2009-10-03 20:16:29.375 276 12655.05 71.15 55125.53 88888.00 2009-10-03 20:16:29.500 276 12655.08 71.10 55125.53 88888.00 2009-10-03 20:16:29.625 276 12655.05 71.10 55125.53 88888.00 2009-10-03 20:16:29.750 276 12655.00 71.12 55125.53 88888.00 2009-10-03 20:16:29.875 276 12655.02 71.12 55125.53 88888.00 2009-10-03 20:16:30.000 276 12655.08 71.12 55125.50 88888.00 2009-10-03 20:16:30.125 276 12655.02 71.10 55125.53 88888.00 2009-10-03 20:16:30.250 276 12655.00 71.08 55125.53 88888.00 2009-10-03 20:16:30.375 276 12655.05 71.12 55125.53 88888.00 2009-10-03 20:16:30.500 276 12655.05 71.12 55125.53 88888.00 2009-10-03 20:16:30.625 276 12655.08 71.10 55125.53 88888.00 2009-10-03 20:16:30.750 276 12655.02 71.10 55125.53 88888.00 2009-10-03 20:16:30.875 276 12655.02 71.08 55125.53 88888.00 2009-10-03 20:16:31.000 276 12655.02 71.10 55125.53 88888.00 2009-10-03 20:16:31.125 276 12655.02 71.08 55125.50 88888.00 2009-10-03 20:16:31.250 276 12655.02 71.08 55125.50 88888.00 2009-10-03 20:16:31.375 276 12655.10 71.08 55125.47 88888.00 2009-10-03 20:16:31.500 276 12655.08 71.08 55125.50 88888.00 2009-10-03 20:16:31.625 276 12655.08 71.08 55125.53 88888.00 2009-10-03 20:16:31.750 276 12655.08 71.08 55125.50 88888.00 2009-10-03 20:16:31.875 276 12655.05 71.08 55125.50 88888.00 2009-10-03 20:16:32.000 276 12655.05 71.08 55125.47 88888.00 2009-10-03 20:16:32.125 276 12655.08 71.08 55125.47 88888.00 2009-10-03 20:16:32.250 276 12655.05 71.05 55125.53 88888.00 2009-10-03 20:16:32.375 276 12655.00 71.05 55125.50 88888.00 2009-10-03 20:16:32.500 276 12654.90 71.05 55125.50 88888.00 2009-10-03 20:16:32.625 276 12654.92 71.08 55125.50 88888.00 2009-10-03 20:16:32.750 276 12655.02 71.08 55125.47 88888.00 2009-10-03 20:16:32.875 276 12655.05 71.08 55125.45 88888.00 2009-10-03 20:16:33.000 276 12655.08 71.08 55125.47 88888.00 2009-10-03 20:16:33.125 276 12655.10 71.05 55125.47 88888.00 2009-10-03 20:16:33.250 276 12655.08 71.05 55125.50 88888.00 2009-10-03 20:16:33.375 276 12655.10 71.05 55125.50 88888.00 2009-10-03 20:16:33.500 276 12655.05 71.05 55125.53 88888.00 2009-10-03 20:16:33.625 276 12655.08 71.05 55125.50 88888.00 2009-10-03 20:16:33.750 276 12655.05 71.05 55125.50 88888.00 2009-10-03 20:16:33.875 276 12655.02 71.05 55125.53 88888.00 2009-10-03 20:16:34.000 276 12655.02 71.05 55125.53 88888.00 2009-10-03 20:16:34.125 276 12655.02 71.08 55125.53 88888.00 2009-10-03 20:16:34.250 276 12655.05 71.08 55125.53 88888.00 2009-10-03 20:16:34.375 276 12655.05 71.08 55125.50 88888.00 2009-10-03 20:16:34.500 276 12655.08 71.05 55125.47 88888.00 2009-10-03 20:16:34.625 276 12655.15 71.05 55125.45 88888.00 2009-10-03 20:16:34.750 276 12655.17 71.05 55125.47 88888.00 2009-10-03 20:16:34.875 276 12655.15 71.05 55125.50 88888.00 2009-10-03 20:16:35.000 276 12655.12 71.05 55125.50 88888.00 2009-10-03 20:16:35.125 276 12655.10 71.03 55125.50 88888.00 2009-10-03 20:16:35.250 276 12655.08 71.03 55125.50 88888.00 2009-10-03 20:16:35.375 276 12655.15 71.08 55125.50 88888.00 2009-10-03 20:16:35.500 276 12655.17 71.08 55125.50 88888.00 2009-10-03 20:16:35.625 276 12655.15 71.05 55125.53 88888.00 2009-10-03 20:16:35.750 276 12655.12 71.05 55125.50 88888.00 2009-10-03 20:16:35.875 276 12655.08 71.05 55125.50 88888.00 2009-10-03 20:16:36.000 276 12655.12 71.05 55125.47 88888.00 2009-10-03 20:16:36.125 276 12655.15 71.03 55125.47 88888.00 2009-10-03 20:16:36.250 276 12655.10 71.05 55125.50 88888.00 2009-10-03 20:16:36.375 276 12655.08 71.00 55125.50 88888.00 2009-10-03 20:16:36.500 276 12655.12 71.03 55125.50 88888.00 2009-10-03 20:16:36.625 276 12655.15 71.03 55125.50 88888.00 2009-10-03 20:16:36.750 276 12655.12 71.03 55125.50 88888.00 2009-10-03 20:16:36.875 276 12655.10 71.00 55125.50 88888.00 2009-10-03 20:16:37.000 276 12655.10 71.00 55125.50 88888.00 2009-10-03 20:16:37.125 276 12655.08 71.03 55125.47 88888.00 2009-10-03 20:16:37.250 276 12655.08 71.03 55125.47 88888.00 2009-10-03 20:16:37.375 276 12655.12 71.03 55125.47 88888.00 2009-10-03 20:16:37.500 276 12655.15 71.00 55125.47 88888.00 2009-10-03 20:16:37.625 276 12655.12 71.00 55125.47 88888.00 2009-10-03 20:16:37.750 276 12655.08 71.03 55125.47 88888.00 2009-10-03 20:16:37.875 276 12655.12 71.03 55125.47 88888.00 2009-10-03 20:16:38.000 276 12655.12 71.03 55125.47 88888.00 2009-10-03 20:16:38.125 276 12655.12 71.03 55125.50 88888.00 2009-10-03 20:16:38.250 276 12655.08 71.03 55125.50 88888.00 2009-10-03 20:16:38.375 276 12655.12 71.08 55125.47 88888.00 2009-10-03 20:16:38.500 276 12655.10 71.05 55125.50 88888.00 2009-10-03 20:16:38.625 276 12655.05 71.03 55125.47 88888.00 2009-10-03 20:16:38.750 276 12655.08 71.03 55125.50 88888.00 2009-10-03 20:16:38.875 276 12655.08 71.05 55125.50 88888.00 2009-10-03 20:16:39.000 276 12655.12 71.03 55125.50 88888.00 2009-10-03 20:16:39.125 276 12655.10 71.03 55125.50 88888.00 2009-10-03 20:16:39.250 276 12655.05 71.03 55125.50 88888.00 2009-10-03 20:16:39.375 276 12655.10 71.05 55125.47 88888.00 2009-10-03 20:16:39.500 276 12655.08 71.05 55125.47 88888.00 2009-10-03 20:16:39.625 276 12655.08 71.03 55125.47 88888.00 2009-10-03 20:16:39.750 276 12655.05 71.03 55125.50 88888.00 2009-10-03 20:16:39.875 276 12654.95 71.03 55125.50 88888.00 2009-10-03 20:16:40.000 276 12654.98 71.03 55125.47 88888.00 2009-10-03 20:16:40.125 276 12655.08 71.03 55125.50 88888.00 2009-10-03 20:16:40.250 276 12655.08 71.03 55125.50 88888.00 2009-10-03 20:16:40.375 276 12655.10 71.03 55125.47 88888.00 2009-10-03 20:16:40.500 276 12655.12 71.03 55125.47 88888.00 2009-10-03 20:16:40.625 276 12655.10 71.03 55125.47 88888.00 2009-10-03 20:16:40.750 276 12655.08 71.03 55125.47 88888.00 2009-10-03 20:16:40.875 276 12655.10 71.03 55125.47 88888.00 2009-10-03 20:16:41.000 276 12655.12 71.03 55125.47 88888.00 2009-10-03 20:16:41.125 276 12655.12 71.03 55125.47 88888.00 2009-10-03 20:16:41.250 276 12655.12 71.00 55125.45 88888.00 2009-10-03 20:16:41.375 276 12655.12 71.00 55125.47 88888.00 2009-10-03 20:16:41.500 276 12655.10 71.03 55125.47 88888.00 2009-10-03 20:16:41.625 276 12655.10 70.97 55125.50 88888.00 2009-10-03 20:16:41.750 276 12655.12 70.97 55125.50 88888.00 2009-10-03 20:16:41.875 276 12655.10 71.00 55125.47 88888.00 2009-10-03 20:16:42.000 276 12655.08 71.00 55125.47 88888.00 2009-10-03 20:16:42.125 276 12655.02 71.00 55125.47 88888.00 2009-10-03 20:16:42.250 276 12654.95 70.97 55125.47 88888.00 2009-10-03 20:16:42.375 276 12655.00 70.97 55125.47 88888.00 2009-10-03 20:16:42.500 276 12655.00 70.97 55125.50 88888.00 2009-10-03 20:16:42.625 276 12655.02 70.97 55125.50 88888.00 2009-10-03 20:16:42.750 276 12655.00 70.97 55125.47 88888.00 2009-10-03 20:16:42.875 276 12654.95 70.97 55125.47 88888.00 2009-10-03 20:16:43.000 276 12655.05 70.97 55125.47 88888.00 2009-10-03 20:16:43.125 276 12655.12 70.95 55125.47 88888.00 2009-10-03 20:16:43.250 276 12655.12 70.95 55125.47 88888.00 2009-10-03 20:16:43.375 276 12655.15 70.95 55125.50 88888.00 2009-10-03 20:16:43.500 276 12655.15 70.95 55125.47 88888.00 2009-10-03 20:16:43.625 276 12655.12 70.95 55125.45 88888.00 2009-10-03 20:16:43.750 276 12655.08 70.95 55125.45 88888.00 2009-10-03 20:16:43.875 276 12655.05 70.92 55125.45 88888.00 2009-10-03 20:16:44.000 276 12655.05 70.95 55125.47 88888.00 2009-10-03 20:16:44.125 276 12655.08 70.95 55125.50 88888.00 2009-10-03 20:16:44.250 276 12655.02 70.92 55125.50 88888.00 2009-10-03 20:16:44.375 276 12655.02 70.92 55125.50 88888.00 2009-10-03 20:16:44.500 276 12655.08 70.92 55125.50 88888.00 2009-10-03 20:16:44.625 276 12655.10 70.90 55125.50 88888.00 2009-10-03 20:16:44.750 276 12655.12 70.90 55125.45 88888.00 2009-10-03 20:16:44.875 276 12655.12 70.92 55125.47 88888.00 2009-10-03 20:16:45.000 276 12655.12 70.92 55125.47 88888.00 2009-10-03 20:16:45.125 276 12655.17 70.92 55125.47 88888.00 2009-10-03 20:16:45.250 276 12655.15 70.92 55125.47 88888.00 2009-10-03 20:16:45.375 276 12655.08 70.92 55125.47 88888.00 2009-10-03 20:16:45.500 276 12655.02 70.92 55125.47 88888.00 2009-10-03 20:16:45.625 276 12655.05 70.92 55125.47 88888.00 2009-10-03 20:16:45.750 276 12655.08 70.90 55125.47 88888.00 2009-10-03 20:16:45.875 276 12655.02 70.92 55125.50 88888.00 2009-10-03 20:16:46.000 276 12655.02 70.90 55125.47 88888.00 2009-10-03 20:16:46.125 276 12655.05 70.90 55125.47 88888.00 2009-10-03 20:16:46.250 276 12655.10 70.90 55125.45 88888.00 2009-10-03 20:16:46.375 276 12655.12 70.90 55125.45 88888.00 2009-10-03 20:16:46.500 276 12655.12 70.90 55125.45 88888.00 2009-10-03 20:16:46.625 276 12655.10 70.92 55125.47 88888.00 2009-10-03 20:16:46.750 276 12655.05 70.90 55125.45 88888.00 2009-10-03 20:16:46.875 276 12655.02 70.90 55125.45 88888.00 2009-10-03 20:16:47.000 276 12655.02 70.88 55125.43 88888.00 2009-10-03 20:16:47.125 276 12655.10 70.90 55125.45 88888.00 2009-10-03 20:16:47.250 276 12655.08 70.88 55125.47 88888.00 2009-10-03 20:16:47.375 276 12655.10 70.88 55125.47 88888.00 2009-10-03 20:16:47.500 276 12655.12 70.85 55125.50 88888.00 2009-10-03 20:16:47.625 276 12655.12 70.88 55125.50 88888.00 2009-10-03 20:16:47.750 276 12655.05 70.88 55125.50 88888.00 2009-10-03 20:16:47.875 276 12654.95 70.88 55125.47 88888.00 2009-10-03 20:16:48.000 276 12655.02 70.88 55125.45 88888.00 2009-10-03 20:16:48.125 276 12655.05 70.85 55125.45 88888.00 2009-10-03 20:16:48.250 276 12655.10 70.88 55125.45 88888.00 2009-10-03 20:16:48.375 276 12655.12 70.88 55125.43 88888.00 2009-10-03 20:16:48.500 276 12655.10 70.88 55125.45 88888.00 2009-10-03 20:16:48.625 276 12655.12 70.88 55125.45 88888.00 2009-10-03 20:16:48.750 276 12655.10 70.85 55125.47 88888.00 2009-10-03 20:16:48.875 276 12655.05 70.88 55125.47 88888.00 2009-10-03 20:16:49.000 276 12655.02 70.88 55125.45 88888.00 2009-10-03 20:16:49.125 276 12655.02 70.88 55125.47 88888.00 2009-10-03 20:16:49.250 276 12655.02 70.88 55125.45 88888.00 2009-10-03 20:16:49.375 276 12655.08 70.88 55125.43 88888.00 2009-10-03 20:16:49.500 276 12655.08 70.85 55125.40 88888.00 2009-10-03 20:16:49.625 276 12655.05 70.85 55125.43 88888.00 2009-10-03 20:16:49.750 276 12655.10 70.85 55125.43 88888.00 2009-10-03 20:16:49.875 276 12655.15 70.85 55125.43 88888.00 2009-10-03 20:16:50.000 276 12655.20 70.88 55125.40 88888.00 2009-10-03 20:16:50.125 276 12655.15 70.88 55125.43 88888.00 2009-10-03 20:16:50.250 276 12655.05 70.88 55125.43 88888.00 2009-10-03 20:16:50.375 276 12655.12 70.88 55125.45 88888.00 2009-10-03 20:16:50.500 276 12655.15 70.88 55125.43 88888.00 2009-10-03 20:16:50.625 276 12655.15 70.85 55125.45 88888.00 2009-10-03 20:16:50.750 276 12655.08 70.85 55125.45 88888.00 2009-10-03 20:16:50.875 276 12655.10 70.85 55125.43 88888.00 2009-10-03 20:16:51.000 276 12655.08 70.88 55125.45 88888.00 2009-10-03 20:16:51.125 276 12655.05 70.85 55125.43 88888.00 2009-10-03 20:16:51.250 276 12655.02 70.83 55125.43 88888.00 2009-10-03 20:16:51.375 276 12655.12 70.83 55125.40 88888.00 2009-10-03 20:16:51.500 276 12655.17 70.83 55125.40 88888.00 2009-10-03 20:16:51.625 276 12655.12 70.88 55125.43 88888.00 2009-10-03 20:16:51.750 276 12655.02 70.88 55125.43 88888.00 2009-10-03 20:16:51.875 276 12655.00 70.88 55125.43 88888.00 2009-10-03 20:16:52.000 276 12655.08 70.85 55125.43 88888.00 2009-10-03 20:16:52.125 276 12655.12 70.88 55125.43 88888.00 2009-10-03 20:16:52.250 276 12655.15 70.85 55125.43 88888.00 2009-10-03 20:16:52.375 276 12655.15 70.88 55125.43 88888.00 2009-10-03 20:16:52.500 276 12655.10 70.88 55125.43 88888.00 2009-10-03 20:16:52.625 276 12655.08 70.88 55125.43 88888.00 2009-10-03 20:16:52.750 276 12655.05 70.88 55125.45 88888.00 2009-10-03 20:16:52.875 276 12655.02 70.85 55125.45 88888.00 2009-10-03 20:16:53.000 276 12655.05 70.85 55125.43 88888.00 2009-10-03 20:16:53.125 276 12655.05 70.85 55125.40 88888.00 2009-10-03 20:16:53.250 276 12655.02 70.85 55125.43 88888.00 2009-10-03 20:16:53.375 276 12655.08 70.85 55125.43 88888.00 2009-10-03 20:16:53.500 276 12655.08 70.83 55125.43 88888.00 2009-10-03 20:16:53.625 276 12655.08 70.85 55125.45 88888.00 2009-10-03 20:16:53.750 276 12655.10 70.85 55125.47 88888.00 2009-10-03 20:16:53.875 276 12655.05 70.83 55125.45 88888.00 2009-10-03 20:16:54.000 276 12655.02 70.83 55125.43 88888.00 2009-10-03 20:16:54.125 276 12655.02 70.83 55125.45 88888.00 2009-10-03 20:16:54.250 276 12655.02 70.80 55125.45 88888.00 2009-10-03 20:16:54.375 276 12655.05 70.83 55125.45 88888.00 2009-10-03 20:16:54.500 276 12655.02 70.83 55125.50 88888.00 2009-10-03 20:16:54.625 276 12655.05 70.85 55125.50 88888.00 2009-10-03 20:16:54.750 276 12655.10 70.83 55125.47 88888.00 2009-10-03 20:16:54.875 276 12655.02 70.85 55125.47 88888.00 2009-10-03 20:16:55.000 276 12655.02 70.83 55125.47 88888.00 2009-10-03 20:16:55.125 276 12655.00 70.85 55125.50 88888.00 2009-10-03 20:16:55.250 276 12654.98 70.85 55125.47 88888.00 2009-10-03 20:16:55.375 276 12654.98 70.83 55125.45 88888.00 2009-10-03 20:16:55.500 276 12654.95 70.83 55125.47 88888.00 2009-10-03 20:16:55.625 276 12654.95 70.83 55125.47 88888.00 2009-10-03 20:16:55.750 276 12654.95 70.83 55125.50 88888.00 2009-10-03 20:16:55.875 276 12655.00 70.83 55125.47 88888.00 2009-10-03 20:16:56.000 276 12655.02 70.83 55125.45 88888.00 2009-10-03 20:16:56.125 276 12655.05 70.83 55125.45 88888.00 2009-10-03 20:16:56.250 276 12655.00 70.80 55125.47 88888.00 2009-10-03 20:16:56.375 276 12654.95 70.80 55125.47 88888.00 2009-10-03 20:16:56.500 276 12654.95 70.83 55125.50 88888.00 2009-10-03 20:16:56.625 276 12654.98 70.80 55125.47 88888.00 2009-10-03 20:16:56.750 276 12655.05 70.80 55125.45 88888.00 2009-10-03 20:16:56.875 276 12655.02 70.80 55125.43 88888.00 2009-10-03 20:16:57.000 276 12654.98 70.80 55125.43 88888.00 2009-10-03 20:16:57.125 276 12654.92 70.83 55125.43 88888.00 2009-10-03 20:16:57.250 276 12654.90 70.80 55125.45 88888.00 2009-10-03 20:16:57.375 276 12654.92 70.80 55125.45 88888.00 2009-10-03 20:16:57.500 276 12654.98 70.80 55125.43 88888.00 2009-10-03 20:16:57.625 276 12655.02 70.80 55125.43 88888.00 2009-10-03 20:16:57.750 276 12655.00 70.80 55125.43 88888.00 2009-10-03 20:16:57.875 276 12655.00 70.83 55125.43 88888.00 2009-10-03 20:16:58.000 276 12655.08 70.80 55125.43 88888.00 2009-10-03 20:16:58.125 276 12655.08 70.80 55125.43 88888.00 2009-10-03 20:16:58.250 276 12654.95 70.78 55125.45 88888.00 2009-10-03 20:16:58.375 276 12654.98 70.80 55125.45 88888.00 2009-10-03 20:16:58.500 276 12654.95 70.83 55125.45 88888.00 2009-10-03 20:16:58.625 276 12654.98 70.80 55125.43 88888.00 2009-10-03 20:16:58.750 276 12655.05 70.80 55125.43 88888.00 2009-10-03 20:16:58.875 276 12655.10 70.83 55125.45 88888.00 2009-10-03 20:16:59.000 276 12655.02 70.83 55125.45 88888.00 2009-10-03 20:16:59.125 276 12654.98 70.83 55125.45 88888.00 2009-10-03 20:16:59.250 276 12655.00 70.80 55125.45 88888.00 2009-10-03 20:16:59.375 276 12655.05 70.80 55125.45 88888.00 2009-10-03 20:16:59.500 276 12655.02 70.80 55125.43 88888.00 2009-10-03 20:16:59.625 276 12654.98 70.80 55125.45 88888.00 2009-10-03 20:16:59.750 276 12655.00 70.85 55125.45 88888.00 2009-10-03 20:16:59.875 276 12655.05 70.83 55125.45 88888.00 2009-10-03 20:17:00.000 276 12655.10 70.78 55125.43 88888.00 2009-10-03 20:17:00.125 276 12655.10 70.80 55125.45 88888.00 2009-10-03 20:17:00.250 276 12655.05 70.78 55125.47 88888.00 2009-10-03 20:17:00.375 276 12655.05 70.78 55125.43 88888.00 2009-10-03 20:17:00.500 276 12655.08 70.78 55125.45 88888.00 2009-10-03 20:17:00.625 276 12655.10 70.83 55125.47 88888.00 2009-10-03 20:17:00.750 276 12655.05 70.83 55125.47 88888.00 2009-10-03 20:17:00.875 276 12655.02 70.78 55125.45 88888.00 2009-10-03 20:17:01.000 276 12655.08 70.80 55125.45 88888.00 2009-10-03 20:17:01.125 276 12655.05 70.80 55125.43 88888.00 2009-10-03 20:17:01.250 276 12654.95 70.80 55125.45 88888.00 2009-10-03 20:17:01.375 276 12655.00 70.80 55125.47 88888.00 2009-10-03 20:17:01.500 276 12655.02 70.80 55125.47 88888.00 2009-10-03 20:17:01.625 276 12655.02 70.80 55125.45 88888.00 2009-10-03 20:17:01.750 276 12655.05 70.80 55125.45 88888.00 2009-10-03 20:17:01.875 276 12655.05 70.78 55125.45 88888.00 2009-10-03 20:17:02.000 276 12655.02 70.78 55125.45 88888.00 2009-10-03 20:17:02.125 276 12655.02 70.78 55125.45 88888.00 2009-10-03 20:17:02.250 276 12655.05 70.80 55125.43 88888.00 2009-10-03 20:17:02.375 276 12655.12 70.80 55125.43 88888.00 2009-10-03 20:17:02.500 276 12655.17 70.80 55125.45 88888.00 2009-10-03 20:17:02.625 276 12655.17 70.78 55125.45 88888.00 2009-10-03 20:17:02.750 276 12655.12 70.80 55125.43 88888.00 2009-10-03 20:17:02.875 276 12655.08 70.80 55125.43 88888.00 2009-10-03 20:17:03.000 276 12655.02 70.80 55125.40 88888.00 2009-10-03 20:17:03.125 276 12655.00 70.80 55125.40 88888.00 2009-10-03 20:17:03.250 276 12654.98 70.78 55125.43 88888.00 2009-10-03 20:17:03.375 276 12655.02 70.80 55125.43 88888.00 2009-10-03 20:17:03.500 276 12655.10 70.80 55125.43 88888.00 2009-10-03 20:17:03.625 276 12655.15 70.80 55125.45 88888.00 2009-10-03 20:17:03.750 276 12655.10 70.80 55125.45 88888.00 2009-10-03 20:17:03.875 276 12655.05 70.80 55125.45 88888.00 2009-10-03 20:17:04.000 276 12655.00 70.80 55125.43 88888.00 2009-10-03 20:17:04.125 276 12655.05 70.80 55125.45 88888.00 2009-10-03 20:17:04.250 276 12655.05 70.80 55125.47 88888.00 2009-10-03 20:17:04.375 276 12655.05 70.83 55125.45 88888.00 2009-10-03 20:17:04.500 276 12655.05 70.80 55125.45 88888.00 2009-10-03 20:17:04.625 276 12655.10 70.78 55125.43 88888.00 2009-10-03 20:17:04.750 276 12655.12 70.80 55125.40 88888.00 2009-10-03 20:17:04.875 276 12655.10 70.83 55125.43 88888.00 2009-10-03 20:17:05.000 276 12655.05 70.83 55125.40 88888.00 2009-10-03 20:17:05.125 276 12655.02 70.80 55125.43 88888.00 2009-10-03 20:17:05.250 276 12655.05 70.80 55125.43 88888.00 2009-10-03 20:17:05.375 276 12655.10 70.83 55125.43 88888.00 2009-10-03 20:17:05.500 276 12655.10 70.80 55125.43 88888.00 2009-10-03 20:17:05.625 276 12655.10 70.78 55125.43 88888.00 2009-10-03 20:17:05.750 276 12655.15 70.78 55125.43 88888.00 2009-10-03 20:17:05.875 276 12655.10 70.80 55125.40 88888.00 2009-10-03 20:17:06.000 276 12655.10 70.78 55125.40 88888.00 2009-10-03 20:17:06.125 276 12655.10 70.78 55125.40 88888.00 2009-10-03 20:17:06.250 276 12655.08 70.75 55125.40 88888.00 2009-10-03 20:17:06.375 276 12655.12 70.78 55125.43 88888.00 2009-10-03 20:17:06.500 276 12655.17 70.78 55125.43 88888.00 2009-10-03 20:17:06.625 276 12655.12 70.78 55125.43 88888.00 2009-10-03 20:17:06.750 276 12655.08 70.78 55125.40 88888.00 2009-10-03 20:17:06.875 276 12655.10 70.78 55125.43 88888.00 2009-10-03 20:17:07.000 276 12655.10 70.78 55125.43 88888.00 2009-10-03 20:17:07.125 276 12655.10 70.78 55125.43 88888.00 2009-10-03 20:17:07.250 276 12655.10 70.78 55125.40 88888.00 2009-10-03 20:17:07.375 276 12655.12 70.78 55125.40 88888.00 2009-10-03 20:17:07.500 276 12655.05 70.83 55125.40 88888.00 2009-10-03 20:17:07.625 276 12655.08 70.78 55125.40 88888.00 2009-10-03 20:17:07.750 276 12655.08 70.78 55125.40 88888.00 2009-10-03 20:17:07.875 276 12655.05 70.78 55125.43 88888.00 2009-10-03 20:17:08.000 276 12655.05 70.80 55125.43 88888.00 2009-10-03 20:17:08.125 276 12655.08 70.78 55125.40 88888.00 2009-10-03 20:17:08.250 276 12655.05 70.80 55125.43 88888.00 2009-10-03 20:17:08.375 276 12655.12 70.78 55125.40 88888.00 2009-10-03 20:17:08.500 276 12655.12 70.75 55125.38 88888.00 2009-10-03 20:17:08.625 276 12655.10 70.75 55125.40 88888.00 2009-10-03 20:17:08.750 276 12655.08 70.75 55125.40 88888.00 2009-10-03 20:17:08.875 276 12655.08 70.75 55125.43 88888.00 2009-10-03 20:17:09.000 276 12655.08 70.78 55125.40 88888.00 2009-10-03 20:17:09.125 276 12655.08 70.78 55125.40 88888.00 2009-10-03 20:17:09.250 276 12655.08 70.75 55125.40 88888.00 2009-10-03 20:17:09.375 276 12655.12 70.75 55125.43 88888.00 2009-10-03 20:17:09.500 276 12655.15 70.78 55125.40 88888.00 2009-10-03 20:17:09.625 276 12655.15 70.78 55125.40 88888.00 2009-10-03 20:17:09.750 276 12655.17 70.78 55125.40 88888.00 2009-10-03 20:17:09.875 276 12655.12 70.78 55125.38 88888.00 2009-10-03 20:17:10.000 276 12655.12 70.75 55125.38 88888.00 2009-10-03 20:17:10.125 276 12655.15 70.78 55125.40 88888.00 2009-10-03 20:17:10.250 276 12655.10 70.75 55125.40 88888.00 2009-10-03 20:17:10.375 276 12655.12 70.78 55125.40 88888.00 2009-10-03 20:17:10.500 276 12655.20 70.75 55125.40 88888.00 2009-10-03 20:17:10.625 276 12655.17 70.75 55125.40 88888.00 2009-10-03 20:17:10.750 276 12655.10 70.75 55125.43 88888.00 2009-10-03 20:17:10.875 276 12655.05 70.75 55125.40 88888.00 2009-10-03 20:17:11.000 276 12655.00 70.75 55125.43 88888.00 2009-10-03 20:17:11.125 276 12655.05 70.75 55125.40 88888.00 2009-10-03 20:17:11.250 276 12655.10 70.75 55125.40 88888.00 2009-10-03 20:17:11.375 276 12655.12 70.75 55125.38 88888.00 2009-10-03 20:17:11.500 276 12655.12 70.75 55125.35 88888.00 2009-10-03 20:17:11.625 276 12655.15 70.75 55125.38 88888.00 2009-10-03 20:17:11.750 276 12655.12 70.75 55125.40 88888.00 2009-10-03 20:17:11.875 276 12655.15 70.75 55125.40 88888.00 2009-10-03 20:17:12.000 276 12655.12 70.75 55125.38 88888.00 2009-10-03 20:17:12.125 276 12655.17 70.78 55125.38 88888.00 2009-10-03 20:17:12.250 276 12655.20 70.75 55125.38 88888.00 2009-10-03 20:17:12.375 276 12655.20 70.78 55125.40 88888.00 2009-10-03 20:17:12.500 276 12655.12 70.75 55125.38 88888.00 2009-10-03 20:17:12.625 276 12655.08 70.78 55125.38 88888.00 2009-10-03 20:17:12.750 276 12655.12 70.80 55125.40 88888.00 2009-10-03 20:17:12.875 276 12655.15 70.78 55125.43 88888.00 2009-10-03 20:17:13.000 276 12655.12 70.80 55125.40 88888.00 2009-10-03 20:17:13.125 276 12655.10 70.78 55125.43 88888.00 2009-10-03 20:17:13.250 276 12655.10 70.78 55125.43 88888.00 2009-10-03 20:17:13.375 276 12655.17 70.80 55125.38 88888.00 2009-10-03 20:17:13.500 276 12655.15 70.80 55125.40 88888.00 2009-10-03 20:17:13.625 276 12655.12 70.80 55125.38 88888.00 2009-10-03 20:17:13.750 276 12655.12 70.80 55125.38 88888.00 2009-10-03 20:17:13.875 276 12655.12 70.78 55125.38 88888.00 2009-10-03 20:17:14.000 276 12655.20 70.80 55125.38 88888.00 2009-10-03 20:17:14.125 276 12655.17 70.80 55125.38 88888.00 2009-10-03 20:17:14.250 276 12655.12 70.78 55125.38 88888.00 2009-10-03 20:17:14.375 276 12655.17 70.78 55125.38 88888.00 2009-10-03 20:17:14.500 276 12655.15 70.80 55125.38 88888.00 2009-10-03 20:17:14.625 276 12655.12 70.83 55125.38 88888.00 2009-10-03 20:17:14.750 276 12655.12 70.83 55125.40 88888.00 2009-10-03 20:17:14.875 276 12655.10 70.83 55125.40 88888.00 2009-10-03 20:17:15.000 276 12655.10 70.80 55125.40 88888.00 2009-10-03 20:17:15.125 276 12655.12 70.80 55125.38 88888.00 2009-10-03 20:17:15.250 276 12655.10 70.83 55125.38 88888.00 2009-10-03 20:17:15.375 276 12655.10 70.85 55125.38 88888.00 2009-10-03 20:17:15.500 276 12655.15 70.83 55125.40 88888.00 2009-10-03 20:17:15.625 276 12655.20 70.85 55125.43 88888.00 2009-10-03 20:17:15.750 276 12655.17 70.83 55125.43 88888.00 2009-10-03 20:17:15.875 276 12655.17 70.83 55125.38 88888.00 2009-10-03 20:17:16.000 276 12655.15 70.83 55125.38 88888.00 2009-10-03 20:17:16.125 276 12655.17 70.83 55125.40 88888.00 2009-10-03 20:17:16.250 276 12655.15 70.83 55125.43 88888.00 2009-10-03 20:17:16.375 276 12655.15 70.83 55125.43 88888.00 2009-10-03 20:17:16.500 276 12655.23 70.83 55125.40 88888.00 2009-10-03 20:17:16.625 276 12655.25 70.83 55125.40 88888.00 2009-10-03 20:17:16.750 276 12655.25 70.83 55125.40 88888.00 2009-10-03 20:17:16.875 276 12655.25 70.80 55125.40 88888.00 2009-10-03 20:17:17.000 276 12655.25 70.83 55125.38 88888.00 2009-10-03 20:17:17.125 276 12655.30 70.85 55125.38 88888.00 2009-10-03 20:17:17.250 276 12655.27 70.85 55125.40 88888.00 2009-10-03 20:17:17.375 276 12655.30 70.85 55125.38 88888.00 2009-10-03 20:17:17.500 276 12655.27 70.88 55125.38 88888.00 2009-10-03 20:17:17.625 276 12655.20 70.88 55125.38 88888.00 2009-10-03 20:17:17.750 276 12655.17 70.88 55125.38 88888.00 2009-10-03 20:17:17.875 276 12655.12 70.88 55125.35 88888.00 2009-10-03 20:17:18.000 276 12655.12 70.85 55125.38 88888.00 2009-10-03 20:17:18.125 276 12655.12 70.85 55125.40 88888.00 2009-10-03 20:17:18.250 276 12655.17 70.85 55125.38 88888.00 2009-10-03 20:17:18.375 276 12655.25 70.88 55125.38 88888.00 2009-10-03 20:17:18.500 276 12655.17 70.88 55125.38 88888.00 2009-10-03 20:17:18.625 276 12655.17 70.85 55125.38 88888.00 2009-10-03 20:17:18.750 276 12655.23 70.85 55125.38 88888.00 2009-10-03 20:17:18.875 276 12655.23 70.88 55125.38 88888.00 2009-10-03 20:17:19.000 276 12655.27 70.88 55125.40 88888.00 2009-10-03 20:17:19.125 276 12655.25 70.88 55125.38 88888.00 2009-10-03 20:17:19.250 276 12655.12 70.88 55125.40 88888.00 2009-10-03 20:17:19.375 276 12655.15 70.85 55125.40 88888.00 2009-10-03 20:17:19.500 276 12655.17 70.88 55125.38 88888.00 2009-10-03 20:17:19.625 276 12655.23 70.88 55125.38 88888.00 2009-10-03 20:17:19.750 276 12655.25 70.88 55125.35 88888.00 2009-10-03 20:17:19.875 276 12655.25 70.88 55125.35 88888.00 2009-10-03 20:17:20.000 276 12655.25 70.90 55125.32 88888.00 2009-10-03 20:17:20.125 276 12655.23 70.92 55125.35 88888.00 2009-10-03 20:17:20.250 276 12655.15 70.90 55125.38 88888.00 2009-10-03 20:17:20.375 276 12655.17 70.90 55125.35 88888.00 2009-10-03 20:17:20.500 276 12655.15 70.90 55125.35 88888.00 2009-10-03 20:17:20.625 276 12655.15 70.92 55125.35 88888.00 2009-10-03 20:17:20.750 276 12655.15 70.92 55125.38 88888.00 2009-10-03 20:17:20.875 276 12655.20 70.92 55125.38 88888.00 2009-10-03 20:17:21.000 276 12655.15 70.90 55125.35 88888.00 2009-10-03 20:17:21.125 276 12655.12 70.90 55125.35 88888.00 2009-10-03 20:17:21.250 276 12655.12 70.90 55125.38 88888.00 2009-10-03 20:17:21.375 276 12655.20 70.95 55125.35 88888.00 2009-10-03 20:17:21.500 276 12655.25 70.92 55125.38 88888.00 2009-10-03 20:17:21.625 276 12655.17 70.90 55125.38 88888.00 2009-10-03 20:17:21.750 276 12655.17 70.92 55125.35 88888.00 2009-10-03 20:17:21.875 276 12655.20 70.90 55125.35 88888.00 2009-10-03 20:17:22.000 276 12655.25 70.95 55125.32 88888.00 2009-10-03 20:17:22.125 276 12655.23 70.95 55125.35 88888.00 2009-10-03 20:17:22.250 276 12655.25 70.92 55125.40 88888.00 2009-10-03 20:17:22.375 276 12655.25 70.90 55125.35 88888.00 2009-10-03 20:17:22.500 276 12655.20 70.92 55125.32 88888.00 2009-10-03 20:17:22.625 276 12655.17 70.95 55125.35 88888.00 2009-10-03 20:17:22.750 276 12655.17 70.97 55125.35 88888.00 2009-10-03 20:17:22.875 276 12655.20 70.95 55125.35 88888.00 2009-10-03 20:17:23.000 276 12655.23 70.97 55125.35 88888.00 2009-10-03 20:17:23.125 276 12655.17 70.95 55125.32 88888.00 2009-10-03 20:17:23.250 276 12655.10 70.92 55125.35 88888.00 2009-10-03 20:17:23.375 276 12655.10 70.95 55125.32 88888.00 2009-10-03 20:17:23.500 276 12655.15 70.97 55125.32 88888.00 2009-10-03 20:17:23.625 276 12655.17 70.95 55125.32 88888.00 2009-10-03 20:17:23.750 276 12655.20 70.95 55125.32 88888.00 2009-10-03 20:17:23.875 276 12655.20 70.95 55125.35 88888.00 2009-10-03 20:17:24.000 276 12655.17 70.97 55125.32 88888.00 2009-10-03 20:17:24.125 276 12655.15 70.95 55125.32 88888.00 2009-10-03 20:17:24.250 276 12655.20 70.95 55125.32 88888.00 2009-10-03 20:17:24.375 276 12655.25 70.95 55125.30 88888.00 2009-10-03 20:17:24.500 276 12655.25 70.97 55125.30 88888.00 2009-10-03 20:17:24.625 276 12655.17 70.97 55125.32 88888.00 2009-10-03 20:17:24.750 276 12655.17 70.95 55125.35 88888.00 2009-10-03 20:17:24.875 276 12655.17 70.95 55125.32 88888.00 2009-10-03 20:17:25.000 276 12655.23 70.95 55125.30 88888.00 2009-10-03 20:17:25.125 276 12655.30 70.97 55125.30 88888.00 2009-10-03 20:17:25.250 276 12655.25 70.97 55125.32 88888.00 2009-10-03 20:17:25.375 276 12655.27 70.97 55125.35 88888.00 2009-10-03 20:17:25.500 276 12655.23 70.97 55125.32 88888.00 2009-10-03 20:17:25.625 276 12655.27 70.97 55125.30 88888.00 2009-10-03 20:17:25.750 276 12655.30 70.97 55125.30 88888.00 2009-10-03 20:17:25.875 276 12655.27 70.97 55125.30 88888.00 2009-10-03 20:17:26.000 276 12655.25 70.97 55125.32 88888.00 2009-10-03 20:17:26.125 276 12655.27 70.97 55125.32 88888.00 2009-10-03 20:17:26.250 276 12655.23 70.95 55125.32 88888.00 2009-10-03 20:17:26.375 276 12655.23 70.97 55125.35 88888.00 2009-10-03 20:17:26.500 276 12655.27 71.00 55125.35 88888.00 2009-10-03 20:17:26.625 276 12655.35 71.00 55125.32 88888.00 2009-10-03 20:17:26.750 276 12655.25 71.03 55125.32 88888.00 2009-10-03 20:17:26.875 276 12655.23 70.97 55125.35 88888.00 2009-10-03 20:17:27.000 276 12655.30 71.00 55125.35 88888.00 2009-10-03 20:17:27.125 276 12655.30 71.00 55125.35 88888.00 2009-10-03 20:17:27.250 276 12655.27 71.00 55125.35 88888.00 2009-10-03 20:17:27.375 276 12655.30 70.97 55125.35 88888.00 2009-10-03 20:17:27.500 276 12655.33 70.97 55125.35 88888.00 2009-10-03 20:17:27.625 276 12655.33 71.03 55125.35 88888.00 2009-10-03 20:17:27.750 276 12655.33 71.00 55125.35 88888.00 2009-10-03 20:17:27.875 276 12655.33 71.03 55125.32 88888.00 2009-10-03 20:17:28.000 276 12655.35 71.03 55125.30 88888.00 2009-10-03 20:17:28.125 276 12655.38 71.03 55125.32 88888.00 2009-10-03 20:17:28.250 276 12655.27 71.03 55125.32 88888.00 2009-10-03 20:17:28.375 276 12655.23 71.08 55125.32 88888.00 2009-10-03 20:17:28.500 276 12655.25 71.05 55125.30 88888.00 2009-10-03 20:17:28.625 276 12655.27 71.03 55125.30 88888.00 2009-10-03 20:17:28.750 276 12655.25 71.03 55125.30 88888.00 2009-10-03 20:17:28.875 276 12655.30 71.03 55125.28 88888.00 2009-10-03 20:17:29.000 276 12655.35 71.03 55125.30 88888.00 2009-10-03 20:17:29.125 276 12655.40 71.03 55125.32 88888.00 2009-10-03 20:17:29.250 276 12655.33 71.03 55125.32 88888.00 2009-10-03 20:17:29.375 276 12655.27 71.05 55125.30 88888.00 2009-10-03 20:17:29.500 276 12655.27 71.03 55125.28 88888.00 2009-10-03 20:17:29.625 276 12655.27 71.05 55125.28 88888.00 2009-10-03 20:17:29.750 276 12655.30 71.05 55125.30 88888.00 2009-10-03 20:17:29.875 276 12655.30 71.05 55125.30 88888.00 2009-10-03 20:17:30.000 276 12655.27 71.05 55125.32 88888.00 2009-10-03 20:17:30.125 276 12655.27 71.03 55125.30 88888.00 2009-10-03 20:17:30.250 276 12655.30 71.00 55125.28 88888.00 2009-10-03 20:17:30.375 276 12655.35 71.00 55125.30 88888.00 2009-10-03 20:17:30.500 276 12655.35 71.03 55125.32 88888.00 2009-10-03 20:17:30.625 276 12655.35 71.03 55125.28 88888.00 2009-10-03 20:17:30.750 276 12655.33 71.03 55125.28 88888.00 2009-10-03 20:17:30.875 276 12655.33 71.03 55125.28 88888.00 2009-10-03 20:17:31.000 276 12655.30 71.03 55125.28 88888.00 2009-10-03 20:17:31.125 276 12655.30 71.05 55125.30 88888.00 2009-10-03 20:17:31.250 276 12655.35 71.05 55125.30 88888.00 2009-10-03 20:17:31.375 276 12655.35 71.05 55125.30 88888.00 2009-10-03 20:17:31.500 276 12655.33 71.08 55125.32 88888.00 2009-10-03 20:17:31.625 276 12655.30 71.08 55125.30 88888.00 2009-10-03 20:17:31.750 276 12655.25 71.05 55125.28 88888.00 2009-10-03 20:17:31.875 276 12655.30 71.05 55125.28 88888.00 2009-10-03 20:17:32.000 276 12655.33 71.05 55125.30 88888.00 2009-10-03 20:17:32.125 276 12655.33 71.08 55125.30 88888.00 2009-10-03 20:17:32.250 276 12655.30 71.08 55125.30 88888.00 2009-10-03 20:17:32.375 276 12655.30 71.10 55125.30 88888.00 2009-10-03 20:17:32.500 276 12655.27 71.10 55125.30 88888.00 2009-10-03 20:17:32.625 276 12655.27 71.10 55125.30 88888.00 2009-10-03 20:17:32.750 276 12655.25 71.10 55125.30 88888.00 2009-10-03 20:17:32.875 276 12655.25 71.12 55125.32 88888.00 2009-10-03 20:17:33.000 276 12655.33 71.10 55125.32 88888.00 2009-10-03 20:17:33.125 276 12655.38 71.12 55125.32 88888.00 2009-10-03 20:17:33.250 276 12655.33 71.08 55125.30 88888.00 2009-10-03 20:17:33.375 276 12655.33 71.10 55125.30 88888.00 2009-10-03 20:17:33.500 276 12655.25 71.10 55125.30 88888.00 2009-10-03 20:17:33.625 276 12655.23 71.10 55125.30 88888.00 2009-10-03 20:17:33.750 276 12655.25 71.12 55125.32 88888.00 2009-10-03 20:17:33.875 276 12655.35 71.12 55125.30 88888.00 2009-10-03 20:17:34.000 276 12655.30 71.12 55125.28 88888.00 2009-10-03 20:17:34.125 276 12655.23 71.12 55125.30 88888.00 2009-10-03 20:17:34.250 276 12655.23 71.12 55125.28 88888.00 2009-10-03 20:17:34.375 276 12655.25 71.15 55125.30 88888.00 2009-10-03 20:17:34.500 276 12655.23 71.12 55125.32 88888.00 2009-10-03 20:17:34.625 276 12655.30 71.10 55125.30 88888.00 2009-10-03 20:17:34.750 276 12655.35 71.08 55125.30 88888.00 2009-10-03 20:17:34.875 276 12655.27 71.10 55125.28 88888.00 2009-10-03 20:17:35.000 276 12655.23 71.12 55125.25 88888.00 2009-10-03 20:17:35.125 276 12655.25 71.08 55125.28 88888.00 2009-10-03 20:17:35.250 276 12655.25 71.08 55125.30 88888.00 2009-10-03 20:17:35.375 276 12655.30 71.10 55125.30 88888.00 2009-10-03 20:17:35.500 276 12655.30 71.10 55125.32 88888.00 2009-10-03 20:17:35.625 276 12655.25 71.10 55125.30 88888.00 2009-10-03 20:17:35.750 276 12655.30 71.10 55125.28 88888.00 2009-10-03 20:17:35.875 276 12655.38 71.12 55125.28 88888.00 2009-10-03 20:17:36.000 276 12655.35 71.10 55125.28 88888.00 2009-10-03 20:17:36.125 276 12655.35 71.10 55125.28 88888.00 2009-10-03 20:17:36.250 276 12655.30 71.10 55125.30 88888.00 2009-10-03 20:17:36.375 276 12655.38 71.12 55125.30 88888.00 2009-10-03 20:17:36.500 276 12655.38 71.12 55125.30 88888.00 2009-10-03 20:17:36.625 276 12655.33 71.12 55125.30 88888.00 2009-10-03 20:17:36.750 276 12655.35 71.12 55125.30 88888.00 2009-10-03 20:17:36.875 276 12655.35 71.12 55125.28 88888.00 2009-10-03 20:17:37.000 276 12655.38 71.15 55125.30 88888.00 2009-10-03 20:17:37.125 276 12655.35 71.15 55125.30 88888.00 2009-10-03 20:17:37.250 276 12655.38 71.15 55125.32 88888.00 2009-10-03 20:17:37.375 276 12655.38 71.12 55125.30 88888.00 2009-10-03 20:17:37.500 276 12655.30 71.12 55125.30 88888.00 2009-10-03 20:17:37.625 276 12655.27 71.12 55125.30 88888.00 2009-10-03 20:17:37.750 276 12655.30 71.15 55125.30 88888.00 2009-10-03 20:17:37.875 276 12655.35 71.12 55125.30 88888.00 2009-10-03 20:17:38.000 276 12655.35 71.15 55125.28 88888.00 2009-10-03 20:17:38.125 276 12655.30 71.15 55125.28 88888.00 2009-10-03 20:17:38.250 276 12655.23 71.12 55125.30 88888.00 2009-10-03 20:17:38.375 276 12655.23 71.15 55125.28 88888.00 2009-10-03 20:17:38.500 276 12655.25 71.15 55125.28 88888.00 2009-10-03 20:17:38.625 276 12655.23 71.15 55125.28 88888.00 2009-10-03 20:17:38.750 276 12655.25 71.12 55125.28 88888.00 2009-10-03 20:17:38.875 276 12655.27 71.15 55125.28 88888.00 2009-10-03 20:17:39.000 276 12655.27 71.15 55125.25 88888.00 2009-10-03 20:17:39.125 276 12655.25 71.15 55125.25 88888.00 2009-10-03 20:17:39.250 276 12655.25 71.12 55125.28 88888.00 2009-10-03 20:17:39.375 276 12655.25 71.15 55125.28 88888.00 2009-10-03 20:17:39.500 276 12655.20 71.12 55125.28 88888.00 2009-10-03 20:17:39.625 276 12655.23 71.12 55125.28 88888.00 2009-10-03 20:17:39.750 276 12655.30 71.12 55125.28 88888.00 2009-10-03 20:17:39.875 276 12655.35 71.15 55125.28 88888.00 2009-10-03 20:17:40.000 276 12655.35 71.12 55125.28 88888.00 2009-10-03 20:17:40.125 276 12655.33 71.12 55125.30 88888.00 2009-10-03 20:17:40.250 276 12655.27 71.12 55125.28 88888.00 2009-10-03 20:17:40.375 276 12655.38 71.12 55125.25 88888.00 2009-10-03 20:17:40.500 276 12655.38 71.12 55125.25 88888.00 2009-10-03 20:17:40.625 276 12655.35 71.12 55125.30 88888.00 2009-10-03 20:17:40.750 276 12655.35 71.15 55125.30 88888.00 2009-10-03 20:17:40.875 276 12655.35 71.12 55125.30 88888.00 2009-10-03 20:17:41.000 276 12655.27 71.12 55125.30 88888.00 2009-10-03 20:17:41.125 276 12655.23 71.12 55125.32 88888.00 2009-10-03 20:17:41.250 276 12655.23 71.12 55125.30 88888.00 2009-10-03 20:17:41.375 276 12655.30 71.10 55125.30 88888.00 2009-10-03 20:17:41.500 276 12655.27 71.12 55125.32 88888.00 2009-10-03 20:17:41.625 276 12655.25 71.15 55125.32 88888.00 2009-10-03 20:17:41.750 276 12655.25 71.15 55125.30 88888.00 2009-10-03 20:17:41.875 276 12655.25 71.15 55125.30 88888.00 2009-10-03 20:17:42.000 276 12655.27 71.12 55125.30 88888.00 2009-10-03 20:17:42.125 276 12655.30 71.15 55125.30 88888.00 2009-10-03 20:17:42.250 276 12655.23 71.12 55125.32 88888.00 2009-10-03 20:17:42.375 276 12655.23 71.12 55125.30 88888.00 2009-10-03 20:17:42.500 276 12655.23 71.12 55125.30 88888.00 2009-10-03 20:17:42.625 276 12655.25 71.10 55125.30 88888.00 2009-10-03 20:17:42.750 276 12655.27 71.10 55125.28 88888.00 2009-10-03 20:17:42.875 276 12655.25 71.12 55125.30 88888.00 2009-10-03 20:17:43.000 276 12655.25 71.12 55125.28 88888.00 2009-10-03 20:17:43.125 276 12655.20 71.15 55125.30 88888.00 2009-10-03 20:17:43.250 276 12655.17 71.15 55125.32 88888.00 2009-10-03 20:17:43.375 276 12655.23 71.12 55125.30 88888.00 2009-10-03 20:17:43.500 276 12655.25 71.12 55125.32 88888.00 2009-10-03 20:17:43.625 276 12655.23 71.15 55125.30 88888.00 2009-10-03 20:17:43.750 276 12655.25 71.10 55125.32 88888.00 2009-10-03 20:17:43.875 276 12655.27 71.10 55125.32 88888.00 2009-10-03 20:17:44.000 276 12655.27 71.10 55125.30 88888.00 2009-10-03 20:17:44.125 276 12655.30 71.10 55125.32 88888.00 2009-10-03 20:17:44.250 276 12655.25 71.08 55125.30 88888.00 2009-10-03 20:17:44.375 276 12655.25 71.12 55125.30 88888.00 2009-10-03 20:17:44.500 276 12655.23 71.10 55125.30 88888.00 2009-10-03 20:17:44.625 276 12655.20 71.10 55125.28 88888.00 2009-10-03 20:17:44.750 276 12655.23 71.08 55125.30 88888.00 2009-10-03 20:17:44.875 276 12655.23 71.10 55125.28 88888.00 2009-10-03 20:17:45.000 276 12655.23 71.10 55125.28 88888.00 2009-10-03 20:17:45.125 276 12655.25 71.12 55125.32 88888.00 2009-10-03 20:17:45.250 276 12655.30 71.10 55125.30 88888.00 2009-10-03 20:17:45.375 276 12655.30 71.10 55125.30 88888.00 2009-10-03 20:17:45.500 276 12655.33 71.08 55125.30 88888.00 2009-10-03 20:17:45.625 276 12655.35 71.10 55125.30 88888.00 2009-10-03 20:17:45.750 276 12655.27 71.12 55125.30 88888.00 2009-10-03 20:17:45.875 276 12655.25 71.12 55125.30 88888.00 2009-10-03 20:17:46.000 276 12655.20 71.10 55125.30 88888.00 2009-10-03 20:17:46.125 276 12655.20 71.10 55125.32 88888.00 2009-10-03 20:17:46.250 276 12655.20 71.10 55125.32 88888.00 2009-10-03 20:17:46.375 276 12655.20 71.10 55125.30 88888.00 2009-10-03 20:17:46.500 276 12655.20 71.10 55125.28 88888.00 2009-10-03 20:17:46.625 276 12655.23 71.08 55125.25 88888.00 2009-10-03 20:17:46.750 276 12655.20 71.08 55125.28 88888.00 2009-10-03 20:17:46.875 276 12655.17 71.08 55125.30 88888.00 2009-10-03 20:17:47.000 276 12655.15 71.08 55125.30 88888.00 2009-10-03 20:17:47.125 276 12655.15 71.10 55125.30 88888.00 2009-10-03 20:17:47.250 276 12655.10 71.08 55125.32 88888.00 2009-10-03 20:17:47.375 276 12655.12 71.08 55125.30 88888.00 2009-10-03 20:17:47.500 276 12655.17 71.08 55125.28 88888.00 2009-10-03 20:17:47.625 276 12655.23 71.10 55125.30 88888.00 2009-10-03 20:17:47.750 276 12655.20 71.10 55125.30 88888.00 2009-10-03 20:17:47.875 276 12655.25 71.10 55125.32 88888.00 2009-10-03 20:17:48.000 276 12655.27 71.10 55125.30 88888.00 2009-10-03 20:17:48.125 276 12655.30 71.10 55125.30 88888.00 2009-10-03 20:17:48.250 276 12655.20 71.05 55125.32 88888.00 2009-10-03 20:17:48.375 276 12655.23 71.08 55125.30 88888.00 2009-10-03 20:17:48.500 276 12655.23 71.10 55125.30 88888.00 2009-10-03 20:17:48.625 276 12655.25 71.08 55125.32 88888.00 2009-10-03 20:17:48.750 276 12655.23 71.08 55125.30 88888.00 2009-10-03 20:17:48.875 276 12655.27 71.08 55125.30 88888.00 2009-10-03 20:17:49.000 276 12655.33 71.05 55125.30 88888.00 2009-10-03 20:17:49.125 276 12655.35 71.05 55125.28 88888.00 2009-10-03 20:17:49.250 276 12655.30 71.05 55125.25 88888.00 2009-10-03 20:17:49.375 276 12655.30 71.03 55125.25 88888.00 2009-10-03 20:17:49.500 276 12655.30 71.05 55125.30 88888.00 2009-10-03 20:17:49.625 276 12655.30 71.08 55125.28 88888.00 2009-10-03 20:17:49.750 276 12655.33 71.05 55125.28 88888.00 2009-10-03 20:17:49.875 276 12655.35 71.03 55125.28 88888.00 2009-10-03 20:17:50.000 276 12655.30 71.03 55125.28 88888.00 2009-10-03 20:17:50.125 276 12655.20 71.03 55125.30 88888.00 2009-10-03 20:17:50.250 276 12655.12 71.03 55125.30 88888.00 2009-10-03 20:17:50.375 276 12655.20 71.03 55125.30 88888.00 2009-10-03 20:17:50.500 276 12655.25 71.03 55125.32 88888.00 2009-10-03 20:17:50.625 276 12655.30 71.00 55125.30 88888.00 2009-10-03 20:17:50.750 276 12655.25 71.00 55125.30 88888.00 2009-10-03 20:17:50.875 276 12655.27 71.00 55125.28 88888.00 2009-10-03 20:17:51.000 276 12655.30 71.03 55125.25 88888.00 2009-10-03 20:17:51.125 276 12655.35 71.05 55125.30 88888.00 2009-10-03 20:17:51.250 276 12655.30 71.03 55125.30 88888.00 2009-10-03 20:17:51.375 276 12655.25 71.03 55125.30 88888.00 2009-10-03 20:17:51.500 276 12655.25 71.03 55125.28 88888.00 2009-10-03 20:17:51.625 276 12655.27 71.03 55125.28 88888.00 2009-10-03 20:17:51.750 276 12655.27 71.03 55125.28 88888.00 2009-10-03 20:17:51.875 276 12655.30 71.00 55125.30 88888.00 2009-10-03 20:17:52.000 276 12655.27 71.00 55125.30 88888.00 2009-10-03 20:17:52.125 276 12655.27 71.00 55125.28 88888.00 2009-10-03 20:17:52.250 276 12655.25 71.00 55125.30 88888.00 2009-10-03 20:17:52.375 276 12655.25 71.00 55125.28 88888.00 2009-10-03 20:17:52.500 276 12655.25 71.00 55125.28 88888.00 2009-10-03 20:17:52.625 276 12655.27 71.00 55125.30 88888.00 2009-10-03 20:17:52.750 276 12655.38 71.00 55125.28 88888.00 2009-10-03 20:17:52.875 276 12655.38 71.00 55125.28 88888.00 2009-10-03 20:17:53.000 276 12655.35 71.00 55125.28 88888.00 2009-10-03 20:17:53.125 276 12655.27 70.97 55125.30 88888.00 2009-10-03 20:17:53.250 276 12655.25 71.00 55125.30 88888.00 2009-10-03 20:17:53.375 276 12655.27 71.00 55125.32 88888.00 2009-10-03 20:17:53.500 276 12655.27 71.00 55125.32 88888.00 2009-10-03 20:17:53.625 276 12655.27 71.00 55125.32 88888.00 2009-10-03 20:17:53.750 276 12655.27 70.97 55125.32 88888.00 2009-10-03 20:17:53.875 276 12655.25 71.00 55125.32 88888.00 2009-10-03 20:17:54.000 276 12655.27 70.97 55125.32 88888.00 2009-10-03 20:17:54.125 276 12655.33 70.97 55125.28 88888.00 2009-10-03 20:17:54.250 276 12655.27 70.95 55125.28 88888.00 2009-10-03 20:17:54.375 276 12655.30 70.95 55125.28 88888.00 2009-10-03 20:17:54.500 276 12655.33 70.95 55125.28 88888.00 2009-10-03 20:17:54.625 276 12655.33 70.95 55125.28 88888.00 2009-10-03 20:17:54.750 276 12655.33 70.95 55125.30 88888.00 2009-10-03 20:17:54.875 276 12655.25 70.95 55125.30 88888.00 2009-10-03 20:17:55.000 276 12655.23 70.95 55125.28 88888.00 2009-10-03 20:17:55.125 276 12655.30 70.95 55125.30 88888.00 2009-10-03 20:17:55.250 276 12655.23 70.95 55125.30 88888.00 2009-10-03 20:17:55.375 276 12655.23 70.95 55125.30 88888.00 2009-10-03 20:17:55.500 276 12655.25 70.90 55125.30 88888.00 2009-10-03 20:17:55.625 276 12655.33 70.92 55125.28 88888.00 2009-10-03 20:17:55.750 276 12655.33 70.92 55125.28 88888.00 2009-10-03 20:17:55.875 276 12655.25 70.95 55125.30 88888.00 2009-10-03 20:17:56.000 276 12655.27 70.92 55125.28 88888.00 2009-10-03 20:17:56.125 276 12655.27 70.92 55125.28 88888.00 2009-10-03 20:17:56.250 276 12655.25 70.92 55125.28 88888.00 2009-10-03 20:17:56.375 276 12655.27 70.95 55125.32 88888.00 2009-10-03 20:17:56.500 276 12655.25 70.95 55125.30 88888.00 2009-10-03 20:17:56.625 276 12655.23 70.92 55125.28 88888.00 2009-10-03 20:17:56.750 276 12655.23 70.92 55125.28 88888.00 2009-10-03 20:17:56.875 276 12655.23 70.90 55125.28 88888.00 2009-10-03 20:17:57.000 276 12655.25 70.90 55125.28 88888.00 2009-10-03 20:17:57.125 276 12655.27 70.90 55125.30 88888.00 2009-10-03 20:17:57.250 276 12655.23 70.95 55125.28 88888.00 2009-10-03 20:17:57.375 276 12655.25 70.90 55125.30 88888.00 2009-10-03 20:17:57.500 276 12655.25 70.90 55125.30 88888.00 2009-10-03 20:17:57.625 276 12655.25 70.90 55125.30 88888.00 2009-10-03 20:17:57.750 276 12655.25 70.88 55125.28 88888.00 2009-10-03 20:17:57.875 276 12655.23 70.88 55125.30 88888.00 2009-10-03 20:17:58.000 276 12655.23 70.88 55125.28 88888.00 2009-10-03 20:17:58.125 276 12655.20 70.90 55125.30 88888.00 2009-10-03 20:17:58.250 276 12655.17 70.88 55125.32 88888.00 2009-10-03 20:17:58.375 276 12655.27 70.90 55125.30 88888.00 2009-10-03 20:17:58.500 276 12655.30 70.92 55125.32 88888.00 2009-10-03 20:17:58.625 276 12655.25 70.90 55125.28 88888.00 2009-10-03 20:17:58.750 276 12655.23 70.90 55125.25 88888.00 2009-10-03 20:17:58.875 276 12655.23 70.88 55125.28 88888.00 2009-10-03 20:17:59.000 276 12655.17 70.88 55125.28 88888.00 2009-10-03 20:17:59.125 276 12655.15 70.88 55125.28 88888.00 2009-10-03 20:17:59.250 276 12655.17 70.88 55125.30 88888.00 2009-10-03 20:17:59.375 276 12655.25 70.88 55125.30 88888.00 2009-10-03 20:17:59.500 276 12655.20 70.88 55125.30 88888.00 2009-10-03 20:17:59.625 276 12655.17 70.85 55125.30 88888.00 2009-10-03 20:17:59.750 276 12655.17 70.88 55125.30 88888.00 2009-10-03 20:17:59.875 276 12655.25 70.88 55125.28 88888.00 2009-10-03 20:18:00.000 276 12655.20 70.85 55125.30 88888.00 2009-10-03 20:18:00.125 276 12655.20 70.88 55125.32 88888.00 2009-10-03 20:18:00.250 276 12655.20 70.85 55125.32 88888.00 2009-10-03 20:18:00.375 276 12655.25 70.85 55125.32 88888.00 2009-10-03 20:18:00.500 276 12655.27 70.85 55125.30 88888.00 2009-10-03 20:18:00.625 276 12655.25 70.85 55125.30 88888.00 2009-10-03 20:18:00.750 276 12655.20 70.85 55125.30 88888.00 2009-10-03 20:18:00.875 276 12655.23 70.85 55125.32 88888.00 2009-10-03 20:18:01.000 276 12655.25 70.85 55125.30 88888.00 2009-10-03 20:18:01.125 276 12655.30 70.85 55125.30 88888.00 2009-10-03 20:18:01.250 276 12655.30 70.83 55125.30 88888.00 2009-10-03 20:18:01.375 276 12655.27 70.83 55125.30 88888.00 2009-10-03 20:18:01.500 276 12655.25 70.85 55125.30 88888.00 2009-10-03 20:18:01.625 276 12655.23 70.85 55125.28 88888.00 2009-10-03 20:18:01.750 276 12655.20 70.83 55125.25 88888.00 2009-10-03 20:18:01.875 276 12655.15 70.85 55125.28 88888.00 2009-10-03 20:18:02.000 276 12655.10 70.85 55125.28 88888.00 2009-10-03 20:18:02.125 276 12655.10 70.85 55125.30 88888.00 2009-10-03 20:18:02.250 276 12655.10 70.85 55125.30 88888.00 2009-10-03 20:18:02.375 276 12655.17 70.83 55125.32 88888.00 2009-10-03 20:18:02.500 276 12655.23 70.85 55125.32 88888.00 2009-10-03 20:18:02.625 276 12655.25 70.85 55125.32 88888.00 2009-10-03 20:18:02.750 276 12655.23 70.85 55125.30 88888.00 2009-10-03 20:18:02.875 276 12655.20 70.85 55125.30 88888.00 2009-10-03 20:18:03.000 276 12655.15 70.83 55125.28 88888.00 2009-10-03 20:18:03.125 276 12655.15 70.85 55125.25 88888.00 2009-10-03 20:18:03.250 276 12655.17 70.83 55125.28 88888.00 2009-10-03 20:18:03.375 276 12655.23 70.83 55125.28 88888.00 2009-10-03 20:18:03.500 276 12655.20 70.83 55125.30 88888.00 2009-10-03 20:18:03.625 276 12655.23 70.83 55125.30 88888.00 2009-10-03 20:18:03.750 276 12655.23 70.80 55125.30 88888.00 2009-10-03 20:18:03.875 276 12655.17 70.83 55125.30 88888.00 2009-10-03 20:18:04.000 276 12655.12 70.83 55125.28 88888.00 2009-10-03 20:18:04.125 276 12655.15 70.83 55125.28 88888.00 2009-10-03 20:18:04.250 276 12655.17 70.83 55125.30 88888.00 2009-10-03 20:18:04.375 276 12655.23 70.85 55125.32 88888.00 2009-10-03 20:18:04.500 276 12655.23 70.83 55125.32 88888.00 2009-10-03 20:18:04.625 276 12655.23 70.83 55125.30 88888.00 2009-10-03 20:18:04.750 276 12655.17 70.83 55125.35 88888.00 2009-10-03 20:18:04.875 276 12655.20 70.83 55125.32 88888.00 2009-10-03 20:18:05.000 276 12655.25 70.83 55125.30 88888.00 2009-10-03 20:18:05.125 276 12655.25 70.80 55125.30 88888.00 2009-10-03 20:18:05.250 276 12655.23 70.83 55125.30 88888.00 2009-10-03 20:18:05.375 276 12655.25 70.83 55125.30 88888.00 2009-10-03 20:18:05.500 276 12655.25 70.80 55125.28 88888.00 2009-10-03 20:18:05.625 276 12655.30 70.80 55125.28 88888.00 2009-10-03 20:18:05.750 276 12655.33 70.78 55125.32 88888.00 2009-10-03 20:18:05.875 276 12655.25 70.80 55125.30 88888.00 2009-10-03 20:18:06.000 276 12655.23 70.80 55125.30 88888.00 2009-10-03 20:18:06.125 276 12655.27 70.80 55125.30 88888.00 2009-10-03 20:18:06.250 276 12655.27 70.80 55125.28 88888.00 2009-10-03 20:18:06.375 276 12655.30 70.80 55125.28 88888.00 2009-10-03 20:18:06.500 276 12655.30 70.80 55125.30 88888.00 2009-10-03 20:18:06.625 276 12655.25 70.80 55125.30 88888.00 2009-10-03 20:18:06.750 276 12655.23 70.80 55125.30 88888.00 2009-10-03 20:18:06.875 276 12655.27 70.80 55125.30 88888.00 2009-10-03 20:18:07.000 276 12655.27 70.80 55125.28 88888.00 2009-10-03 20:18:07.125 276 12655.27 70.80 55125.28 88888.00 2009-10-03 20:18:07.250 276 12655.25 70.78 55125.30 88888.00 2009-10-03 20:18:07.375 276 12655.27 70.78 55125.28 88888.00 2009-10-03 20:18:07.500 276 12655.27 70.78 55125.28 88888.00 2009-10-03 20:18:07.625 276 12655.23 70.78 55125.28 88888.00 2009-10-03 20:18:07.750 276 12655.25 70.80 55125.28 88888.00 2009-10-03 20:18:07.875 276 12655.25 70.78 55125.28 88888.00 2009-10-03 20:18:08.000 276 12655.27 70.75 55125.25 88888.00 2009-10-03 20:18:08.125 276 12655.23 70.78 55125.28 88888.00 2009-10-03 20:18:08.250 276 12655.20 70.78 55125.30 88888.00 2009-10-03 20:18:08.375 276 12655.23 70.78 55125.28 88888.00 2009-10-03 20:18:08.500 276 12655.17 70.78 55125.30 88888.00 2009-10-03 20:18:08.625 276 12655.20 70.75 55125.30 88888.00 2009-10-03 20:18:08.750 276 12655.23 70.75 55125.28 88888.00 2009-10-03 20:18:08.875 276 12655.27 70.75 55125.28 88888.00 2009-10-03 20:18:09.000 276 12655.33 70.78 55125.28 88888.00 2009-10-03 20:18:09.125 276 12655.27 70.75 55125.30 88888.00 2009-10-03 20:18:09.250 276 12655.20 70.75 55125.28 88888.00 2009-10-03 20:18:09.375 276 12655.20 70.75 55125.28 88888.00 2009-10-03 20:18:09.500 276 12655.23 70.78 55125.25 88888.00 2009-10-03 20:18:09.625 276 12655.23 70.75 55125.25 88888.00 2009-10-03 20:18:09.750 276 12655.25 70.75 55125.25 88888.00 2009-10-03 20:18:09.875 276 12655.23 70.78 55125.28 88888.00 2009-10-03 20:18:10.000 276 12655.23 70.75 55125.28 88888.00 2009-10-03 20:18:10.125 276 12655.20 70.75 55125.28 88888.00 2009-10-03 20:18:10.250 276 12655.17 70.72 55125.25 88888.00 2009-10-03 20:18:10.375 276 12655.20 70.75 55125.25 88888.00 2009-10-03 20:18:10.500 276 12655.23 70.72 55125.25 88888.00 2009-10-03 20:18:10.625 276 12655.17 70.75 55125.28 88888.00 2009-10-03 20:18:10.750 276 12655.17 70.75 55125.28 88888.00 2009-10-03 20:18:10.875 276 12655.15 70.75 55125.28 88888.00 2009-10-03 20:18:11.000 276 12655.17 70.75 55125.28 88888.00 2009-10-03 20:18:11.125 276 12655.20 70.75 55125.28 88888.00 2009-10-03 20:18:11.250 276 12655.20 70.75 55125.28 88888.00 2009-10-03 20:18:11.375 276 12655.20 70.78 55125.28 88888.00 2009-10-03 20:18:11.500 276 12655.17 70.78 55125.28 88888.00 2009-10-03 20:18:11.625 276 12655.20 70.75 55125.28 88888.00 2009-10-03 20:18:11.750 276 12655.17 70.75 55125.28 88888.00 2009-10-03 20:18:11.875 276 12655.20 70.72 55125.25 88888.00 2009-10-03 20:18:12.000 276 12655.15 70.72 55125.25 88888.00 2009-10-03 20:18:12.125 276 12655.17 70.72 55125.25 88888.00 2009-10-03 20:18:12.250 276 12655.20 70.72 55125.25 88888.00 2009-10-03 20:18:12.375 276 12655.23 70.72 55125.28 88888.00 2009-10-03 20:18:12.500 276 12655.23 70.72 55125.25 88888.00 2009-10-03 20:18:12.625 276 12655.17 70.75 55125.25 88888.00 2009-10-03 20:18:12.750 276 12655.17 70.72 55125.25 88888.00 2009-10-03 20:18:12.875 276 12655.17 70.72 55125.28 88888.00 2009-10-03 20:18:13.000 276 12655.17 70.70 55125.25 88888.00 2009-10-03 20:18:13.125 276 12655.23 70.70 55125.28 88888.00 2009-10-03 20:18:13.250 276 12655.17 70.67 55125.30 88888.00 2009-10-03 20:18:13.375 276 12655.17 70.70 55125.28 88888.00 2009-10-03 20:18:13.500 276 12655.23 70.70 55125.28 88888.00 2009-10-03 20:18:13.625 276 12655.27 70.72 55125.28 88888.00 2009-10-03 20:18:13.750 276 12655.25 70.72 55125.28 88888.00 2009-10-03 20:18:13.875 276 12655.17 70.72 55125.28 88888.00 2009-10-03 20:18:14.000 276 12655.17 70.72 55125.28 88888.00 2009-10-03 20:18:14.125 276 12655.20 70.72 55125.25 88888.00 2009-10-03 20:18:14.250 276 12655.12 70.72 55125.30 88888.00 2009-10-03 20:18:14.375 276 12655.12 70.72 55125.30 88888.00 2009-10-03 20:18:14.500 276 12655.08 70.72 55125.30 88888.00 2009-10-03 20:18:14.625 276 12655.10 70.72 55125.28 88888.00 2009-10-03 20:18:14.750 276 12655.17 70.72 55125.28 88888.00 2009-10-03 20:18:14.875 276 12655.23 70.72 55125.28 88888.00 2009-10-03 20:18:15.000 276 12655.25 70.72 55125.28 88888.00 2009-10-03 20:18:15.125 276 12655.25 70.70 55125.30 88888.00 2009-10-03 20:18:15.250 276 12655.23 70.72 55125.30 88888.00 2009-10-03 20:18:15.375 276 12655.17 70.75 55125.28 88888.00 2009-10-03 20:18:15.500 276 12655.12 70.70 55125.28 88888.00 2009-10-03 20:18:15.625 276 12655.08 70.72 55125.28 88888.00 2009-10-03 20:18:15.750 276 12655.08 70.72 55125.22 88888.00 2009-10-03 20:18:15.875 276 12655.10 70.72 55125.25 88888.00 2009-10-03 20:18:16.000 276 12655.10 70.75 55125.25 88888.00 2009-10-03 20:18:16.125 276 12655.05 70.75 55125.28 88888.00 2009-10-03 20:18:16.250 276 12655.00 70.72 55125.30 88888.00 2009-10-03 20:18:16.375 276 12655.10 70.75 55125.30 88888.00 2009-10-03 20:18:16.500 276 12655.12 70.75 55125.28 88888.00 2009-10-03 20:18:16.625 276 12655.12 70.72 55125.28 88888.00 2009-10-03 20:18:16.750 276 12655.12 70.75 55125.30 88888.00 2009-10-03 20:18:16.875 276 12655.20 70.75 55125.30 88888.00 2009-10-03 20:18:17.000 276 12655.23 70.75 55125.28 88888.00 2009-10-03 20:18:17.125 276 12655.20 70.75 55125.28 88888.00 2009-10-03 20:18:17.250 276 12655.17 70.75 55125.28 88888.00 2009-10-03 20:18:17.375 276 12655.17 70.75 55125.25 88888.00 2009-10-03 20:18:17.500 276 12655.17 70.75 55125.28 88888.00 2009-10-03 20:18:17.625 276 12655.15 70.75 55125.28 88888.00 2009-10-03 20:18:17.750 276 12655.12 70.72 55125.28 88888.00 2009-10-03 20:18:17.875 276 12655.12 70.75 55125.28 88888.00 2009-10-03 20:18:18.000 276 12655.12 70.75 55125.28 88888.00 2009-10-03 20:18:18.125 276 12655.15 70.75 55125.30 88888.00 2009-10-03 20:18:18.250 276 12655.12 70.75 55125.30 88888.00 2009-10-03 20:18:18.375 276 12655.12 70.78 55125.32 88888.00 2009-10-03 20:18:18.500 276 12655.12 70.80 55125.30 88888.00 2009-10-03 20:18:18.625 276 12655.23 70.80 55125.32 88888.00 2009-10-03 20:18:18.750 276 12655.25 70.78 55125.30 88888.00 2009-10-03 20:18:18.875 276 12655.20 70.78 55125.30 88888.00 2009-10-03 20:18:19.000 276 12655.17 70.75 55125.28 88888.00 2009-10-03 20:18:19.125 276 12655.20 70.78 55125.30 88888.00 2009-10-03 20:18:19.250 276 12655.15 70.75 55125.32 88888.00 2009-10-03 20:18:19.375 276 12655.12 70.78 55125.32 88888.00 2009-10-03 20:18:19.500 276 12655.10 70.75 55125.30 88888.00 2009-10-03 20:18:19.625 276 12655.10 70.78 55125.28 88888.00 2009-10-03 20:18:19.750 276 12655.08 70.78 55125.28 88888.00 2009-10-03 20:18:19.875 276 12655.10 70.78 55125.28 88888.00 2009-10-03 20:18:20.000 276 12655.12 70.78 55125.28 88888.00 2009-10-03 20:18:20.125 276 12655.15 70.75 55125.28 88888.00 2009-10-03 20:18:20.250 276 12655.08 70.75 55125.30 88888.00 2009-10-03 20:18:20.375 276 12655.12 70.72 55125.30 88888.00 2009-10-03 20:18:20.500 276 12655.15 70.75 55125.28 88888.00 2009-10-03 20:18:20.625 276 12655.17 70.75 55125.28 88888.00 2009-10-03 20:18:20.750 276 12655.17 70.75 55125.28 88888.00 2009-10-03 20:18:20.875 276 12655.12 70.75 55125.28 88888.00 2009-10-03 20:18:21.000 276 12655.17 70.75 55125.28 88888.00 2009-10-03 20:18:21.125 276 12655.23 70.75 55125.28 88888.00 2009-10-03 20:18:21.250 276 12655.20 70.75 55125.30 88888.00 2009-10-03 20:18:21.375 276 12655.15 70.75 55125.32 88888.00 2009-10-03 20:18:21.500 276 12655.17 70.78 55125.28 88888.00 2009-10-03 20:18:21.625 276 12655.20 70.78 55125.28 88888.00 2009-10-03 20:18:21.750 276 12655.20 70.78 55125.28 88888.00 2009-10-03 20:18:21.875 276 12655.17 70.80 55125.28 88888.00 2009-10-03 20:18:22.000 276 12655.17 70.80 55125.30 88888.00 2009-10-03 20:18:22.125 276 12655.15 70.80 55125.30 88888.00 2009-10-03 20:18:22.250 276 12655.08 70.78 55125.28 88888.00 2009-10-03 20:18:22.375 276 12655.10 70.80 55125.28 88888.00 2009-10-03 20:18:22.500 276 12655.17 70.78 55125.30 88888.00 2009-10-03 20:18:22.625 276 12655.17 70.80 55125.30 88888.00 2009-10-03 20:18:22.750 276 12655.15 70.78 55125.30 88888.00 2009-10-03 20:18:22.875 276 12655.17 70.80 55125.28 88888.00 2009-10-03 20:18:23.000 276 12655.17 70.83 55125.28 88888.00 2009-10-03 20:18:23.125 276 12655.15 70.83 55125.28 88888.00 2009-10-03 20:18:23.250 276 12655.05 70.80 55125.30 88888.00 2009-10-03 20:18:23.375 276 12655.08 70.80 55125.30 88888.00 2009-10-03 20:18:23.500 276 12655.10 70.83 55125.28 88888.00 2009-10-03 20:18:23.625 276 12655.10 70.85 55125.28 88888.00 2009-10-03 20:18:23.750 276 12655.12 70.85 55125.30 88888.00 2009-10-03 20:18:23.875 276 12655.15 70.83 55125.30 88888.00 2009-10-03 20:18:24.000 276 12655.17 70.85 55125.30 88888.00 2009-10-03 20:18:24.125 276 12655.15 70.85 55125.30 88888.00 2009-10-03 20:18:24.250 276 12655.15 70.85 55125.30 88888.00 2009-10-03 20:18:24.375 276 12655.15 70.85 55125.28 88888.00 2009-10-03 20:18:24.500 276 12655.17 70.85 55125.30 88888.00 2009-10-03 20:18:24.625 276 12655.17 70.85 55125.30 88888.00 2009-10-03 20:18:24.750 276 12655.17 70.88 55125.30 88888.00 2009-10-03 20:18:24.875 276 12655.15 70.83 55125.30 88888.00 2009-10-03 20:18:25.000 276 12655.10 70.85 55125.25 88888.00 2009-10-03 20:18:25.125 276 12655.08 70.85 55125.25 88888.00 2009-10-03 20:18:25.250 276 12655.10 70.83 55125.30 88888.00 2009-10-03 20:18:25.375 276 12655.15 70.85 55125.30 88888.00 2009-10-03 20:18:25.500 276 12655.10 70.85 55125.32 88888.00 2009-10-03 20:18:25.625 276 12655.08 70.85 55125.32 88888.00 2009-10-03 20:18:25.750 276 12655.08 70.85 55125.30 88888.00 2009-10-03 20:18:25.875 276 12655.10 70.85 55125.30 88888.00 2009-10-03 20:18:26.000 276 12655.17 70.85 55125.28 88888.00 2009-10-03 20:18:26.125 276 12655.15 70.88 55125.30 88888.00 2009-10-03 20:18:26.250 276 12655.17 70.85 55125.30 88888.00 2009-10-03 20:18:26.375 276 12655.20 70.88 55125.28 88888.00 2009-10-03 20:18:26.500 276 12655.23 70.88 55125.30 88888.00 2009-10-03 20:18:26.625 276 12655.20 70.88 55125.30 88888.00 2009-10-03 20:18:26.750 276 12655.17 70.88 55125.30 88888.00 2009-10-03 20:18:26.875 276 12655.12 70.88 55125.28 88888.00 2009-10-03 20:18:27.000 276 12655.12 70.90 55125.25 88888.00 2009-10-03 20:18:27.125 276 12655.12 70.92 55125.28 88888.00 2009-10-03 20:18:27.250 276 12655.12 70.90 55125.32 88888.00 2009-10-03 20:18:27.375 276 12655.17 70.90 55125.32 88888.00 2009-10-03 20:18:27.500 276 12655.15 70.90 55125.32 88888.00 2009-10-03 20:18:27.625 276 12655.10 70.90 55125.25 88888.00 2009-10-03 20:18:27.750 276 12655.08 70.88 55125.25 88888.00 2009-10-03 20:18:27.875 276 12655.12 70.90 55125.28 88888.00 2009-10-03 20:18:28.000 276 12655.17 70.88 55125.28 88888.00 2009-10-03 20:18:28.125 276 12655.17 70.88 55125.30 88888.00 2009-10-03 20:18:28.250 276 12655.10 70.85 55125.30 88888.00 2009-10-03 20:18:28.375 276 12655.10 70.88 55125.28 88888.00 2009-10-03 20:18:28.500 276 12655.15 70.88 55125.30 88888.00 2009-10-03 20:18:28.625 276 12655.17 70.88 55125.30 88888.00 2009-10-03 20:18:28.750 276 12655.17 70.90 55125.32 88888.00 2009-10-03 20:18:28.875 276 12655.15 70.92 55125.30 88888.00 2009-10-03 20:18:29.000 276 12655.15 70.92 55125.28 88888.00 2009-10-03 20:18:29.125 276 12655.20 70.90 55125.30 88888.00 2009-10-03 20:18:29.250 276 12655.20 70.90 55125.32 88888.00 2009-10-03 20:18:29.375 276 12655.20 70.90 55125.32 88888.00 2009-10-03 20:18:29.500 276 12655.15 70.90 55125.28 88888.00 2009-10-03 20:18:29.625 276 12655.12 70.90 55125.30 88888.00 2009-10-03 20:18:29.750 276 12655.12 70.90 55125.30 88888.00 2009-10-03 20:18:29.875 276 12655.12 70.90 55125.30 88888.00 2009-10-03 20:18:30.000 276 12655.17 70.90 55125.32 88888.00 2009-10-03 20:18:30.125 276 12655.17 70.90 55125.35 88888.00 2009-10-03 20:18:30.250 276 12655.15 70.90 55125.32 88888.00 2009-10-03 20:18:30.375 276 12655.17 70.92 55125.30 88888.00 2009-10-03 20:18:30.500 276 12655.20 70.90 55125.32 88888.00 2009-10-03 20:18:30.625 276 12655.23 70.90 55125.30 88888.00 2009-10-03 20:18:30.750 276 12655.20 70.92 55125.30 88888.00 2009-10-03 20:18:30.875 276 12655.17 70.95 55125.30 88888.00 2009-10-03 20:18:31.000 276 12655.15 70.92 55125.30 88888.00 2009-10-03 20:18:31.125 276 12655.17 70.92 55125.30 88888.00 2009-10-03 20:18:31.250 276 12655.17 70.88 55125.30 88888.00 2009-10-03 20:18:31.375 276 12655.20 70.90 55125.32 88888.00 2009-10-03 20:18:31.500 276 12655.15 70.92 55125.32 88888.00 2009-10-03 20:18:31.625 276 12655.15 70.92 55125.32 88888.00 2009-10-03 20:18:31.750 276 12655.12 70.90 55125.30 88888.00 2009-10-03 20:18:31.875 276 12655.08 70.90 55125.28 88888.00 2009-10-03 20:18:32.000 276 12655.12 70.88 55125.30 88888.00 2009-10-03 20:18:32.125 276 12655.12 70.88 55125.32 88888.00 2009-10-03 20:18:32.250 276 12655.10 70.88 55125.32 88888.00 2009-10-03 20:18:32.375 276 12655.12 70.85 55125.32 88888.00 2009-10-03 20:18:32.500 276 12655.17 70.85 55125.35 88888.00 2009-10-03 20:18:32.625 276 12655.23 70.88 55125.32 88888.00 2009-10-03 20:18:32.750 276 12655.23 70.88 55125.32 88888.00 2009-10-03 20:18:32.875 276 12655.17 70.90 55125.32 88888.00 2009-10-03 20:18:33.000 276 12655.20 70.88 55125.32 88888.00 2009-10-03 20:18:33.125 276 12655.23 70.90 55125.30 88888.00 2009-10-03 20:18:33.250 276 12655.20 70.90 55125.28 88888.00 2009-10-03 20:18:33.375 276 12655.23 70.90 55125.28 88888.00 2009-10-03 20:18:33.500 276 12655.17 70.88 55125.28 88888.00 2009-10-03 20:18:33.625 276 12655.15 70.88 55125.30 88888.00 2009-10-03 20:18:33.750 276 12655.12 70.90 55125.32 88888.00 2009-10-03 20:18:33.875 276 12655.15 70.90 55125.32 88888.00 2009-10-03 20:18:34.000 276 12655.15 70.90 55125.32 88888.00 2009-10-03 20:18:34.125 276 12655.12 70.88 55125.32 88888.00 2009-10-03 20:18:34.250 276 12655.10 70.88 55125.35 88888.00 2009-10-03 20:18:34.375 276 12655.10 70.90 55125.32 88888.00 2009-10-03 20:18:34.500 276 12655.12 70.90 55125.30 88888.00 2009-10-03 20:18:34.625 276 12655.20 70.92 55125.30 88888.00 2009-10-03 20:18:34.750 276 12655.20 70.90 55125.32 88888.00 2009-10-03 20:18:34.875 276 12655.10 70.90 55125.32 88888.00 2009-10-03 20:18:35.000 276 12655.10 70.90 55125.32 88888.00 2009-10-03 20:18:35.125 276 12655.15 70.88 55125.32 88888.00 2009-10-03 20:18:35.250 276 12655.12 70.90 55125.35 88888.00 2009-10-03 20:18:35.375 276 12655.10 70.90 55125.32 88888.00 2009-10-03 20:18:35.500 276 12655.12 70.90 55125.30 88888.00 2009-10-03 20:18:35.625 276 12655.20 70.90 55125.30 88888.00 2009-10-03 20:18:35.750 276 12655.17 70.92 55125.30 88888.00 2009-10-03 20:18:35.875 276 12655.12 70.92 55125.30 88888.00 2009-10-03 20:18:36.000 276 12655.10 70.95 55125.28 88888.00 2009-10-03 20:18:36.125 276 12655.05 70.92 55125.30 88888.00 2009-10-03 20:18:36.250 276 12655.08 70.90 55125.28 88888.00 2009-10-03 20:18:36.375 276 12655.10 70.90 55125.25 88888.00 2009-10-03 20:18:36.500 276 12655.15 70.90 55125.30 88888.00 2009-10-03 20:18:36.625 276 12655.15 70.90 55125.32 88888.00 2009-10-03 20:18:36.750 276 12655.15 70.92 55125.32 88888.00 2009-10-03 20:18:36.875 276 12655.12 70.92 55125.28 88888.00 2009-10-03 20:18:37.000 276 12655.15 70.92 55125.28 88888.00 2009-10-03 20:18:37.125 276 12655.17 70.92 55125.30 88888.00 2009-10-03 20:18:37.250 276 12655.10 70.92 55125.32 88888.00 2009-10-03 20:18:37.375 276 12655.05 70.92 55125.30 88888.00 2009-10-03 20:18:37.500 276 12655.10 70.90 55125.28 88888.00 2009-10-03 20:18:37.625 276 12655.17 70.92 55125.30 88888.00 2009-10-03 20:18:37.750 276 12655.15 70.92 55125.30 88888.00 2009-10-03 20:18:37.875 276 12655.05 70.92 55125.35 88888.00 2009-10-03 20:18:38.000 276 12655.02 70.92 55125.32 88888.00 2009-10-03 20:18:38.125 276 12655.05 70.95 55125.32 88888.00 2009-10-03 20:18:38.250 276 12655.00 70.95 55125.35 88888.00 2009-10-03 20:18:38.375 276 12654.95 70.95 55125.35 88888.00 2009-10-03 20:18:38.500 276 12654.98 70.95 55125.32 88888.00 2009-10-03 20:18:38.625 276 12655.02 70.95 55125.32 88888.00 2009-10-03 20:18:38.750 276 12654.98 70.95 55125.30 88888.00 2009-10-03 20:18:38.875 276 12654.90 70.95 55125.30 88888.00 2009-10-03 20:18:39.000 276 12654.92 70.95 55125.30 88888.00 2009-10-03 20:18:39.125 276 12654.98 70.95 55125.32 88888.00 2009-10-03 20:18:39.250 276 12654.95 70.95 55125.35 88888.00 2009-10-03 20:18:39.375 276 12654.95 70.95 55125.35 88888.00 2009-10-03 20:18:39.500 276 12654.98 70.95 55125.35 88888.00 2009-10-03 20:18:39.625 276 12655.00 70.92 55125.32 88888.00 2009-10-03 20:18:39.750 276 12654.98 70.90 55125.30 88888.00 2009-10-03 20:18:39.875 276 12655.00 70.92 55125.30 88888.00 2009-10-03 20:18:40.000 276 12655.08 70.92 55125.32 88888.00 2009-10-03 20:18:40.125 276 12655.08 70.95 55125.32 88888.00 2009-10-03 20:18:40.250 276 12655.05 70.90 55125.35 88888.00 2009-10-03 20:18:40.375 276 12655.05 70.95 55125.32 88888.00 2009-10-03 20:18:40.500 276 12654.95 70.92 55125.35 88888.00 2009-10-03 20:18:40.625 276 12654.92 70.90 55125.35 88888.00 2009-10-03 20:18:40.750 276 12655.02 70.90 55125.32 88888.00 2009-10-03 20:18:40.875 276 12655.02 70.92 55125.32 88888.00 2009-10-03 20:18:41.000 276 12655.02 70.92 55125.30 88888.00 2009-10-03 20:18:41.125 276 12655.05 70.95 55125.30 88888.00 2009-10-03 20:18:41.250 276 12655.00 70.90 55125.35 88888.00 2009-10-03 20:18:41.375 276 12654.98 70.92 55125.32 88888.00 2009-10-03 20:18:41.500 276 12654.98 70.92 55125.35 88888.00 2009-10-03 20:18:41.625 276 12655.00 70.92 55125.30 88888.00 2009-10-03 20:18:41.750 276 12655.02 70.92 55125.30 88888.00 2009-10-03 20:18:41.875 276 12655.05 70.95 55125.32 88888.00 2009-10-03 20:18:42.000 276 12655.02 70.92 55125.30 88888.00 2009-10-03 20:18:42.125 276 12654.98 70.92 55125.32 88888.00 2009-10-03 20:18:42.250 276 12654.98 70.90 55125.30 88888.00 2009-10-03 20:18:42.375 276 12655.00 70.90 55125.30 88888.00 2009-10-03 20:18:42.500 276 12654.95 70.92 55125.32 88888.00 2009-10-03 20:18:42.625 276 12654.98 70.95 55125.32 88888.00 2009-10-03 20:18:42.750 276 12655.02 70.92 55125.32 88888.00 2009-10-03 20:18:42.875 276 12654.95 70.92 55125.32 88888.00 2009-10-03 20:18:43.000 276 12654.92 70.90 55125.32 88888.00 2009-10-03 20:18:43.125 276 12654.95 70.90 55125.32 88888.00 2009-10-03 20:18:43.250 276 12654.92 70.92 55125.32 88888.00 2009-10-03 20:18:43.375 276 12654.95 70.92 55125.32 88888.00 2009-10-03 20:18:43.500 276 12654.90 70.90 55125.32 88888.00 2009-10-03 20:18:43.625 276 12654.95 70.92 55125.32 88888.00 2009-10-03 20:18:43.750 276 12654.95 70.92 55125.35 88888.00 2009-10-03 20:18:43.875 276 12654.98 70.92 55125.32 88888.00 2009-10-03 20:18:44.000 276 12654.95 70.92 55125.32 88888.00 2009-10-03 20:18:44.125 276 12654.98 70.92 55125.32 88888.00 2009-10-03 20:18:44.250 276 12654.98 70.92 55125.32 88888.00 2009-10-03 20:18:44.375 276 12654.98 70.92 55125.35 88888.00 2009-10-03 20:18:44.500 276 12654.98 70.92 55125.35 88888.00 2009-10-03 20:18:44.625 276 12655.00 70.92 55125.32 88888.00 2009-10-03 20:18:44.750 276 12654.90 70.92 55125.32 88888.00 2009-10-03 20:18:44.875 276 12654.95 70.90 55125.32 88888.00 2009-10-03 20:18:45.000 276 12655.00 70.92 55125.32 88888.00 2009-10-03 20:18:45.125 276 12655.00 70.92 55125.35 88888.00 2009-10-03 20:18:45.250 276 12655.00 70.95 55125.35 88888.00 2009-10-03 20:18:45.375 276 12655.02 70.92 55125.32 88888.00 2009-10-03 20:18:45.500 276 12654.95 70.92 55125.32 88888.00 2009-10-03 20:18:45.625 276 12654.95 70.92 55125.32 88888.00 2009-10-03 20:18:45.750 276 12654.98 70.92 55125.35 88888.00 2009-10-03 20:18:45.875 276 12654.98 70.92 55125.35 88888.00 2009-10-03 20:18:46.000 276 12654.95 70.92 55125.35 88888.00 2009-10-03 20:18:46.125 276 12654.90 70.92 55125.38 88888.00 2009-10-03 20:18:46.250 276 12654.90 70.92 55125.35 88888.00 2009-10-03 20:18:46.375 276 12654.98 70.92 55125.35 88888.00 2009-10-03 20:18:46.500 276 12654.98 70.92 55125.35 88888.00 2009-10-03 20:18:46.625 276 12655.00 70.92 55125.35 88888.00 2009-10-03 20:18:46.750 276 12654.98 70.92 55125.32 88888.00 2009-10-03 20:18:46.875 276 12654.98 70.92 55125.32 88888.00 2009-10-03 20:18:47.000 276 12655.02 70.92 55125.35 88888.00 2009-10-03 20:18:47.125 276 12655.02 70.92 55125.38 88888.00 2009-10-03 20:18:47.250 276 12655.02 70.90 55125.35 88888.00 2009-10-03 20:18:47.375 276 12655.02 70.90 55125.35 88888.00 2009-10-03 20:18:47.500 276 12655.00 70.90 55125.32 88888.00 2009-10-03 20:18:47.625 276 12654.98 70.90 55125.32 88888.00 2009-10-03 20:18:47.750 276 12654.98 70.92 55125.35 88888.00 2009-10-03 20:18:47.875 276 12654.92 70.92 55125.32 88888.00 2009-10-03 20:18:48.000 276 12654.98 70.92 55125.35 88888.00 2009-10-03 20:18:48.125 276 12655.08 70.95 55125.32 88888.00 2009-10-03 20:18:48.250 276 12654.98 70.95 55125.35 88888.00 2009-10-03 20:18:48.375 276 12655.00 70.95 55125.38 88888.00 2009-10-03 20:18:48.500 276 12655.02 70.95 55125.35 88888.00 2009-10-03 20:18:48.625 276 12655.08 70.95 55125.35 88888.00 2009-10-03 20:18:48.750 276 12655.00 70.95 55125.35 88888.00 2009-10-03 20:18:48.875 276 12654.98 70.92 55125.35 88888.00 2009-10-03 20:18:49.000 276 12654.98 70.95 55125.32 88888.00 2009-10-03 20:18:49.125 276 12654.95 70.95 55125.35 88888.00 2009-10-03 20:18:49.250 276 12654.90 70.92 55125.38 88888.00 2009-10-03 20:18:49.375 276 12654.95 70.95 55125.38 88888.00 2009-10-03 20:18:49.500 276 12654.95 70.95 55125.38 88888.00 2009-10-03 20:18:49.625 276 12654.98 70.95 55125.35 88888.00 2009-10-03 20:18:49.750 276 12655.00 70.92 55125.35 88888.00 2009-10-03 20:18:49.875 276 12655.02 70.92 55125.35 88888.00 2009-10-03 20:18:50.000 276 12655.00 70.92 55125.32 88888.00 2009-10-03 20:18:50.125 276 12655.00 70.92 55125.35 88888.00 2009-10-03 20:18:50.250 276 12654.98 70.92 55125.38 88888.00 2009-10-03 20:18:50.375 276 12655.02 70.95 55125.38 88888.00 2009-10-03 20:18:50.500 276 12654.98 70.95 55125.38 88888.00 2009-10-03 20:18:50.625 276 12654.95 70.95 55125.35 88888.00 2009-10-03 20:18:50.750 276 12654.98 70.92 55125.35 88888.00 2009-10-03 20:18:50.875 276 12655.00 70.95 55125.35 88888.00 2009-10-03 20:18:51.000 276 12655.00 70.95 55125.32 88888.00 2009-10-03 20:18:51.125 276 12654.95 70.95 55125.35 88888.00 2009-10-03 20:18:51.250 276 12654.92 70.92 55125.38 88888.00 2009-10-03 20:18:51.375 276 12654.98 70.95 55125.38 88888.00 2009-10-03 20:18:51.500 276 12654.98 70.95 55125.35 88888.00 2009-10-03 20:18:51.625 276 12654.95 70.95 55125.35 88888.00 2009-10-03 20:18:51.750 276 12655.00 70.90 55125.35 88888.00 2009-10-03 20:18:51.875 276 12654.98 70.90 55125.35 88888.00 2009-10-03 20:18:52.000 276 12654.98 70.92 55125.35 88888.00 2009-10-03 20:18:52.125 276 12654.95 70.92 55125.38 88888.00 2009-10-03 20:18:52.250 276 12654.92 70.92 55125.35 88888.00 2009-10-03 20:18:52.375 276 12654.95 70.92 55125.32 88888.00 2009-10-03 20:18:52.500 276 12654.95 70.92 55125.32 88888.00 2009-10-03 20:18:52.625 276 12654.98 70.92 55125.35 88888.00 2009-10-03 20:18:52.750 276 12654.98 70.95 55125.38 88888.00 2009-10-03 20:18:52.875 276 12654.90 70.92 55125.38 88888.00 2009-10-03 20:18:53.000 276 12654.85 70.95 55125.35 88888.00 2009-10-03 20:18:53.125 276 12654.88 70.92 55125.35 88888.00 2009-10-03 20:18:53.250 276 12654.83 70.92 55125.35 88888.00 2009-10-03 20:18:53.375 276 12654.85 70.95 55125.32 88888.00 2009-10-03 20:18:53.500 276 12654.90 70.95 55125.32 88888.00 2009-10-03 20:18:53.625 276 12654.98 70.97 55125.35 88888.00 2009-10-03 20:18:53.750 276 12655.02 70.97 55125.35 88888.00 2009-10-03 20:18:53.875 276 12654.98 70.95 55125.35 88888.00 2009-10-03 20:18:54.000 276 12654.95 70.95 55125.32 88888.00 2009-10-03 20:18:54.125 276 12655.00 70.95 55125.35 88888.00 2009-10-03 20:18:54.250 276 12654.92 70.95 55125.38 88888.00 2009-10-03 20:18:54.375 276 12654.92 70.95 55125.35 88888.00 2009-10-03 20:18:54.500 276 12654.95 70.97 55125.35 88888.00 2009-10-03 20:18:54.625 276 12654.98 70.95 55125.38 88888.00 2009-10-03 20:18:54.750 276 12654.92 70.95 55125.35 88888.00 2009-10-03 20:18:54.875 276 12654.83 70.95 55125.32 88888.00 2009-10-03 20:18:55.000 276 12654.85 70.92 55125.30 88888.00 2009-10-03 20:18:55.125 276 12654.88 70.95 55125.35 88888.00 2009-10-03 20:18:55.250 276 12654.85 70.92 55125.38 88888.00 2009-10-03 20:18:55.375 276 12654.88 70.95 55125.35 88888.00 2009-10-03 20:18:55.500 276 12654.90 70.92 55125.35 88888.00 2009-10-03 20:18:55.625 276 12654.88 70.92 55125.38 88888.00 2009-10-03 20:18:55.750 276 12654.85 70.95 55125.35 88888.00 2009-10-03 20:18:55.875 276 12654.90 70.95 55125.35 88888.00 2009-10-03 20:18:56.000 276 12654.92 70.95 55125.32 88888.00 2009-10-03 20:18:56.125 276 12654.92 70.95 55125.32 88888.00 2009-10-03 20:18:56.250 276 12654.88 70.95 55125.30 88888.00 2009-10-03 20:18:56.375 276 12654.92 70.95 55125.30 88888.00 2009-10-03 20:18:56.500 276 12654.98 70.95 55125.30 88888.00 2009-10-03 20:18:56.625 276 12654.92 70.95 55125.30 88888.00 2009-10-03 20:18:56.750 276 12654.90 70.92 55125.32 88888.00 2009-10-03 20:18:56.875 276 12654.88 70.92 55125.30 88888.00 2009-10-03 20:18:57.000 276 12654.88 70.95 55125.28 88888.00 2009-10-03 20:18:57.125 276 12654.92 70.95 55125.30 88888.00 2009-10-03 20:18:57.250 276 12654.92 70.95 55125.30 88888.00 2009-10-03 20:18:57.375 276 12654.95 70.95 55125.32 88888.00 2009-10-03 20:18:57.500 276 12654.95 70.95 55125.32 88888.00 2009-10-03 20:18:57.625 276 12654.85 70.95 55125.30 88888.00 2009-10-03 20:18:57.750 276 12654.80 70.95 55125.30 88888.00 2009-10-03 20:18:57.875 276 12654.85 70.95 55125.32 88888.00 2009-10-03 20:18:58.000 276 12654.90 70.95 55125.35 88888.00 2009-10-03 20:18:58.125 276 12654.90 70.97 55125.35 88888.00 2009-10-03 20:18:58.250 276 12654.88 70.97 55125.32 88888.00 2009-10-03 20:18:58.375 276 12654.92 70.97 55125.32 88888.00 2009-10-03 20:18:58.500 276 12654.90 71.00 55125.32 88888.00 2009-10-03 20:18:58.625 276 12654.88 70.95 55125.32 88888.00 2009-10-03 20:18:58.750 276 12654.88 70.95 55125.32 88888.00 2009-10-03 20:18:58.875 276 12654.92 70.95 55125.32 88888.00 2009-10-03 20:18:59.000 276 12654.95 70.95 55125.30 88888.00 2009-10-03 20:18:59.125 276 12654.88 70.97 55125.32 88888.00 2009-10-03 20:18:59.250 276 12654.80 71.00 55125.32 88888.00 2009-10-03 20:18:59.375 276 12654.88 71.00 55125.32 88888.00 2009-10-03 20:18:59.500 276 12654.88 71.00 55125.35 88888.00 2009-10-03 20:18:59.625 276 12654.85 70.97 55125.35 88888.00 2009-10-03 20:18:59.750 276 12654.85 70.97 55125.35 88888.00 2009-10-03 20:18:59.875 276 12654.90 70.97 55125.35 88888.00 2009-10-03 20:19:00.000 276 12654.90 70.95 55125.32 88888.00 2009-10-03 20:19:00.125 276 12654.88 70.97 55125.32 88888.00 2009-10-03 20:19:00.250 276 12654.88 70.97 55125.30 88888.00 2009-10-03 20:19:00.375 276 12654.98 70.97 55125.30 88888.00 2009-10-03 20:19:00.500 276 12654.92 70.97 55125.35 88888.00 2009-10-03 20:19:00.625 276 12654.90 70.97 55125.32 88888.00 2009-10-03 20:19:00.750 276 12654.80 70.97 55125.32 88888.00 2009-10-03 20:19:00.875 276 12654.83 71.00 55125.32 88888.00 2009-10-03 20:19:01.000 276 12654.85 71.00 55125.30 88888.00 2009-10-03 20:19:01.125 276 12654.88 70.97 55125.32 88888.00 2009-10-03 20:19:01.250 276 12654.88 70.97 55125.30 88888.00 2009-10-03 20:19:01.375 276 12654.90 70.97 55125.28 88888.00 2009-10-03 20:19:01.500 276 12654.83 70.97 55125.30 88888.00 2009-10-03 20:19:01.625 276 12654.83 71.00 55125.30 88888.00 2009-10-03 20:19:01.750 276 12654.88 70.97 55125.32 88888.00 2009-10-03 20:19:01.875 276 12654.90 71.00 55125.30 88888.00 2009-10-03 20:19:02.000 276 12654.83 70.97 55125.30 88888.00 2009-10-03 20:19:02.125 276 12654.80 70.97 55125.32 88888.00 2009-10-03 20:19:02.250 276 12654.80 70.97 55125.35 88888.00 2009-10-03 20:19:02.375 276 12654.85 71.00 55125.35 88888.00 2009-10-03 20:19:02.500 276 12654.85 71.00 55125.32 88888.00 2009-10-03 20:19:02.625 276 12654.85 71.00 55125.32 88888.00 2009-10-03 20:19:02.750 276 12654.88 71.00 55125.35 88888.00 2009-10-03 20:19:02.875 276 12654.85 71.00 55125.35 88888.00 2009-10-03 20:19:03.000 276 12654.92 71.00 55125.32 88888.00 2009-10-03 20:19:03.125 276 12654.98 71.00 55125.35 88888.00 2009-10-03 20:19:03.250 276 12654.98 71.03 55125.32 88888.00 2009-10-03 20:19:03.375 276 12655.00 71.05 55125.32 88888.00 2009-10-03 20:19:03.500 276 12654.98 71.03 55125.32 88888.00 2009-10-03 20:19:03.625 276 12654.98 71.03 55125.32 88888.00 2009-10-03 20:19:03.750 276 12654.98 71.00 55125.30 88888.00 2009-10-03 20:19:03.875 276 12654.98 71.00 55125.30 88888.00 2009-10-03 20:19:04.000 276 12654.95 71.00 55125.32 88888.00 2009-10-03 20:19:04.125 276 12654.95 71.00 55125.35 88888.00 2009-10-03 20:19:04.250 276 12654.95 71.00 55125.32 88888.00 2009-10-03 20:19:04.375 276 12655.02 71.00 55125.35 88888.00 2009-10-03 20:19:04.500 276 12655.02 71.03 55125.35 88888.00 2009-10-03 20:19:04.625 276 12654.98 71.03 55125.38 88888.00 2009-10-03 20:19:04.750 276 12654.98 71.05 55125.38 88888.00 2009-10-03 20:19:04.875 276 12654.92 71.03 55125.35 88888.00 2009-10-03 20:19:05.000 276 12654.90 71.03 55125.32 88888.00 2009-10-03 20:19:05.125 276 12654.88 71.00 55125.30 88888.00 2009-10-03 20:19:05.250 276 12654.90 70.97 55125.30 88888.00 2009-10-03 20:19:05.375 276 12654.98 71.00 55125.32 88888.00 2009-10-03 20:19:05.500 276 12654.95 71.05 55125.32 88888.00 2009-10-03 20:19:05.625 276 12654.98 71.00 55125.32 88888.00 2009-10-03 20:19:05.750 276 12654.98 71.00 55125.32 88888.00 2009-10-03 20:19:05.875 276 12655.00 70.97 55125.30 88888.00 2009-10-03 20:19:06.000 276 12655.05 71.00 55125.32 88888.00 2009-10-03 20:19:06.125 276 12655.02 71.00 55125.30 88888.00 2009-10-03 20:19:06.250 276 12655.02 71.00 55125.28 88888.00 2009-10-03 20:19:06.375 276 12655.12 71.00 55125.28 88888.00 2009-10-03 20:19:06.500 276 12655.10 71.03 55125.30 88888.00 2009-10-03 20:19:06.625 276 12655.00 71.03 55125.30 88888.00 2009-10-03 20:19:06.750 276 12655.00 71.03 55125.30 88888.00 2009-10-03 20:19:06.875 276 12655.10 71.05 55125.30 88888.00 2009-10-03 20:19:07.000 276 12655.15 71.03 55125.30 88888.00 2009-10-03 20:19:07.125 276 12655.12 71.05 55125.30 88888.00 2009-10-03 20:19:07.250 276 12655.05 71.03 55125.30 88888.00 2009-10-03 20:19:07.375 276 12655.05 71.03 55125.30 88888.00 2009-10-03 20:19:07.500 276 12655.08 71.05 55125.32 88888.00 2009-10-03 20:19:07.625 276 12655.08 71.03 55125.32 88888.00 2009-10-03 20:19:07.750 276 12655.05 71.03 55125.32 88888.00 2009-10-03 20:19:07.875 276 12655.08 71.03 55125.32 88888.00 2009-10-03 20:19:08.000 276 12655.02 71.00 55125.30 88888.00 2009-10-03 20:19:08.125 276 12655.00 71.03 55125.30 88888.00 2009-10-03 20:19:08.250 276 12655.00 71.03 55125.30 88888.00 2009-10-03 20:19:08.375 276 12655.10 71.05 55125.30 88888.00 2009-10-03 20:19:08.500 276 12655.08 71.03 55125.28 88888.00 2009-10-03 20:19:08.625 276 12655.08 71.00 55125.28 88888.00 2009-10-03 20:19:08.750 276 12655.02 71.00 55125.30 88888.00 2009-10-03 20:19:08.875 276 12655.02 71.00 55125.32 88888.00 2009-10-03 20:19:09.000 276 12655.05 71.00 55125.28 88888.00 2009-10-03 20:19:09.125 276 12655.05 71.00 55125.30 88888.00 2009-10-03 20:19:09.250 276 12654.95 71.03 55125.32 88888.00 2009-10-03 20:19:09.375 276 12654.98 71.03 55125.32 88888.00 2009-10-03 20:19:09.500 276 12654.92 71.03 55125.30 88888.00 2009-10-03 20:19:09.625 276 12654.95 71.03 55125.28 88888.00 2009-10-03 20:19:09.750 276 12655.00 71.03 55125.28 88888.00 2009-10-03 20:19:09.875 276 12655.02 71.03 55125.30 88888.00 2009-10-03 20:19:10.000 276 12655.05 71.03 55125.28 88888.00 2009-10-03 20:19:10.125 276 12655.02 71.03 55125.30 88888.00 2009-10-03 20:19:10.250 276 12655.00 71.00 55125.28 88888.00 2009-10-03 20:19:10.375 276 12655.02 71.00 55125.25 88888.00 2009-10-03 20:19:10.500 276 12655.02 71.03 55125.28 88888.00 2009-10-03 20:19:10.625 276 12655.00 71.03 55125.30 88888.00 2009-10-03 20:19:10.750 276 12655.02 71.03 55125.28 88888.00 2009-10-03 20:19:10.875 276 12655.08 71.03 55125.28 88888.00 2009-10-03 20:19:11.000 276 12655.00 71.03 55125.30 88888.00 2009-10-03 20:19:11.125 276 12654.92 71.05 55125.32 88888.00 2009-10-03 20:19:11.250 276 12654.92 71.03 55125.32 88888.00 2009-10-03 20:19:11.375 276 12654.98 71.05 55125.32 88888.00 2009-10-03 20:19:11.500 276 12655.00 71.05 55125.30 88888.00 2009-10-03 20:19:11.625 276 12655.00 71.05 55125.32 88888.00 2009-10-03 20:19:11.750 276 12655.00 71.08 55125.35 88888.00 2009-10-03 20:19:11.875 276 12655.05 71.05 55125.32 88888.00 2009-10-03 20:19:12.000 276 12655.10 71.03 55125.30 88888.00 2009-10-03 20:19:12.125 276 12655.12 71.03 55125.30 88888.00 2009-10-03 20:19:12.250 276 12655.08 71.03 55125.30 88888.00 2009-10-03 20:19:12.375 276 12655.05 71.05 55125.32 88888.00 2009-10-03 20:19:12.500 276 12655.08 71.05 55125.32 88888.00 2009-10-03 20:19:12.625 276 12655.08 71.03 55125.32 88888.00 2009-10-03 20:19:12.750 276 12655.02 71.03 55125.32 88888.00 2009-10-03 20:19:12.875 276 12655.02 71.03 55125.32 88888.00 2009-10-03 20:19:13.000 276 12655.05 71.03 55125.30 88888.00 2009-10-03 20:19:13.125 276 12655.08 71.03 55125.30 88888.00 2009-10-03 20:19:13.250 276 12655.02 71.05 55125.32 88888.00 2009-10-03 20:19:13.375 276 12655.08 71.05 55125.30 88888.00 2009-10-03 20:19:13.500 276 12655.10 71.03 55125.32 88888.00 2009-10-03 20:19:13.625 276 12655.05 71.03 55125.32 88888.00 2009-10-03 20:19:13.750 276 12655.00 71.03 55125.30 88888.00 2009-10-03 20:19:13.875 276 12654.98 71.05 55125.32 88888.00 2009-10-03 20:19:14.000 276 12655.00 71.03 55125.30 88888.00 2009-10-03 20:19:14.125 276 12655.02 71.00 55125.30 88888.00 2009-10-03 20:19:14.250 276 12654.98 70.97 55125.30 88888.00 2009-10-03 20:19:14.375 276 12655.02 70.97 55125.28 88888.00 2009-10-03 20:19:14.500 276 12655.05 71.00 55125.25 88888.00 2009-10-03 20:19:14.625 276 12655.12 70.97 55125.28 88888.00 2009-10-03 20:19:14.750 276 12655.12 71.00 55125.30 88888.00 2009-10-03 20:19:14.875 276 12655.08 71.00 55125.32 88888.00 2009-10-03 20:19:15.000 276 12655.02 71.00 55125.30 88888.00 2009-10-03 20:19:15.125 276 12655.00 71.00 55125.30 88888.00 2009-10-03 20:19:15.250 276 12655.05 71.00 55125.32 88888.00 2009-10-03 20:19:15.375 276 12655.05 71.00 55125.30 88888.00 2009-10-03 20:19:15.500 276 12655.02 71.00 55125.32 88888.00 2009-10-03 20:19:15.625 276 12655.05 71.00 55125.35 88888.00 2009-10-03 20:19:15.750 276 12655.10 71.00 55125.35 88888.00 2009-10-03 20:19:15.875 276 12655.10 71.00 55125.32 88888.00 2009-10-03 20:19:16.000 276 12655.05 71.00 55125.32 88888.00 2009-10-03 20:19:16.125 276 12655.08 71.00 55125.32 88888.00 2009-10-03 20:19:16.250 276 12655.00 70.97 55125.30 88888.00 2009-10-03 20:19:16.375 276 12654.98 71.00 55125.32 88888.00 2009-10-03 20:19:16.500 276 12654.90 71.00 55125.32 88888.00 2009-10-03 20:19:16.625 276 12654.92 71.00 55125.32 88888.00 2009-10-03 20:19:16.750 276 12654.98 71.00 55125.32 88888.00 2009-10-03 20:19:16.875 276 12654.98 71.03 55125.30 88888.00 2009-10-03 20:19:17.000 276 12655.05 71.00 55125.30 88888.00 2009-10-03 20:19:17.125 276 12655.00 71.00 55125.32 88888.00 2009-10-03 20:19:17.250 276 12654.92 71.00 55125.30 88888.00 2009-10-03 20:19:17.375 276 12654.98 71.00 55125.30 88888.00 2009-10-03 20:19:17.500 276 12655.02 71.00 55125.35 88888.00 2009-10-03 20:19:17.625 276 12655.08 71.00 55125.32 88888.00 2009-10-03 20:19:17.750 276 12655.05 71.00 55125.30 88888.00 2009-10-03 20:19:17.875 276 12655.00 71.00 55125.30 88888.00 2009-10-03 20:19:18.000 276 12655.00 71.00 55125.28 88888.00 2009-10-03 20:19:18.125 276 12655.00 71.03 55125.30 88888.00 2009-10-03 20:19:18.250 276 12655.00 70.97 55125.32 88888.00 2009-10-03 20:19:18.375 276 12655.08 70.97 55125.30 88888.00 2009-10-03 20:19:18.500 276 12655.02 71.00 55125.25 88888.00 2009-10-03 20:19:18.625 276 12655.00 71.00 55125.28 88888.00 2009-10-03 20:19:18.750 276 12655.00 71.03 55125.30 88888.00 2009-10-03 20:19:18.875 276 12655.02 71.03 55125.30 88888.00 2009-10-03 20:19:19.000 276 12655.05 71.00 55125.30 88888.00 2009-10-03 20:19:19.125 276 12655.12 71.00 55125.30 88888.00 2009-10-03 20:19:19.250 276 12655.10 71.00 55125.30 88888.00 2009-10-03 20:19:19.375 276 12655.15 71.00 55125.28 88888.00 2009-10-03 20:19:19.500 276 12655.12 71.03 55125.28 88888.00 2009-10-03 20:19:19.625 276 12655.12 71.03 55125.30 88888.00 2009-10-03 20:19:19.750 276 12655.08 71.03 55125.28 88888.00 2009-10-03 20:19:19.875 276 12655.05 71.03 55125.28 88888.00 2009-10-03 20:19:20.000 276 12655.08 71.00 55125.28 88888.00 2009-10-03 20:19:20.125 276 12655.10 71.03 55125.30 88888.00 2009-10-03 20:19:20.250 276 12655.00 71.03 55125.30 88888.00 2009-10-03 20:19:20.375 276 12654.95 71.03 55125.28 88888.00 2009-10-03 20:19:20.500 276 12654.90 71.03 55125.30 88888.00 2009-10-03 20:19:20.625 276 12654.92 71.03 55125.30 88888.00 2009-10-03 20:19:20.750 276 12655.00 71.03 55125.30 88888.00 2009-10-03 20:19:20.875 276 12655.10 71.03 55125.28 88888.00 2009-10-03 20:19:21.000 276 12655.10 71.00 55125.25 88888.00 2009-10-03 20:19:21.125 276 12655.00 71.00 55125.30 88888.00 2009-10-03 20:19:21.250 276 12654.90 71.00 55125.28 88888.00 2009-10-03 20:19:21.375 276 12654.90 71.03 55125.28 88888.00 2009-10-03 20:19:21.500 276 12654.98 71.03 55125.25 88888.00 2009-10-03 20:19:21.625 276 12655.00 71.03 55125.28 88888.00 2009-10-03 20:19:21.750 276 12654.98 71.03 55125.28 88888.00 2009-10-03 20:19:21.875 276 12655.00 71.03 55125.28 88888.00 2009-10-03 20:19:22.000 276 12655.00 71.05 55125.25 88888.00 2009-10-03 20:19:22.125 276 12654.98 71.05 55125.28 88888.00 2009-10-03 20:19:22.250 276 12654.92 71.05 55125.30 88888.00 2009-10-03 20:19:22.375 276 12655.00 71.05 55125.28 88888.00 2009-10-03 20:19:22.500 276 12655.02 71.05 55125.25 88888.00 2009-10-03 20:19:22.625 276 12655.02 71.05 55125.30 88888.00 2009-10-03 20:19:22.750 276 12655.02 71.08 55125.30 88888.00 2009-10-03 20:19:22.875 276 12654.98 71.08 55125.28 88888.00 2009-10-03 20:19:23.000 276 12654.92 71.05 55125.25 88888.00 2009-10-03 20:19:23.125 276 12655.00 71.05 55125.25 88888.00 2009-10-03 20:19:23.250 276 12655.00 71.05 55125.28 88888.00 2009-10-03 20:19:23.375 276 12654.98 71.08 55125.28 88888.00 2009-10-03 20:19:23.500 276 12655.02 71.10 55125.30 88888.00 2009-10-03 20:19:23.625 276 12655.05 71.10 55125.30 88888.00 2009-10-03 20:19:23.750 276 12655.05 71.10 55125.28 88888.00 2009-10-03 20:19:23.875 276 12655.00 71.08 55125.28 88888.00 2009-10-03 20:19:24.000 276 12655.02 71.08 55125.28 88888.00 2009-10-03 20:19:24.125 276 12655.10 71.08 55125.28 88888.00 2009-10-03 20:19:24.250 276 12655.10 71.08 55125.30 88888.00 2009-10-03 20:19:24.375 276 12655.05 71.10 55125.28 88888.00 2009-10-03 20:19:24.500 276 12654.98 71.10 55125.28 88888.00 2009-10-03 20:19:24.625 276 12654.95 71.10 55125.28 88888.00 2009-10-03 20:19:24.750 276 12655.00 71.05 55125.30 88888.00 2009-10-03 20:19:24.875 276 12655.00 71.08 55125.28 88888.00 2009-10-03 20:19:25.000 276 12655.02 71.08 55125.28 88888.00 2009-10-03 20:19:25.125 276 12655.08 71.10 55125.28 88888.00 2009-10-03 20:19:25.250 276 12655.05 71.10 55125.30 88888.00 2009-10-03 20:19:25.375 276 12655.08 71.10 55125.25 88888.00 2009-10-03 20:19:25.500 276 12655.02 71.10 55125.25 88888.00 2009-10-03 20:19:25.625 276 12655.00 71.10 55125.28 88888.00 2009-10-03 20:19:25.750 276 12654.95 71.10 55125.30 88888.00 2009-10-03 20:19:25.875 276 12655.02 71.10 55125.30 88888.00 2009-10-03 20:19:26.000 276 12655.00 71.10 55125.28 88888.00 2009-10-03 20:19:26.125 276 12655.02 71.10 55125.30 88888.00 2009-10-03 20:19:26.250 276 12655.02 71.10 55125.32 88888.00 2009-10-03 20:19:26.375 276 12655.05 71.12 55125.30 88888.00 2009-10-03 20:19:26.500 276 12655.00 71.12 55125.30 88888.00 2009-10-03 20:19:26.625 276 12654.95 71.15 55125.28 88888.00 2009-10-03 20:19:26.750 276 12654.92 71.15 55125.28 88888.00 2009-10-03 20:19:26.875 276 12654.98 71.15 55125.30 88888.00 2009-10-03 20:19:27.000 276 12655.00 71.12 55125.28 88888.00 2009-10-03 20:19:27.125 276 12654.98 71.10 55125.28 88888.00 2009-10-03 20:19:27.250 276 12654.92 71.10 55125.28 88888.00 2009-10-03 20:19:27.375 276 12654.95 71.10 55125.28 88888.00 2009-10-03 20:19:27.500 276 12654.98 71.10 55125.28 88888.00 2009-10-03 20:19:27.625 276 12655.00 71.12 55125.28 88888.00 2009-10-03 20:19:27.750 276 12655.02 71.10 55125.28 88888.00 2009-10-03 20:19:27.875 276 12655.00 71.12 55125.28 88888.00 2009-10-03 20:19:28.000 276 12654.98 71.12 55125.28 88888.00 2009-10-03 20:19:28.125 276 12654.95 71.15 55125.32 88888.00 2009-10-03 20:19:28.250 276 12654.95 71.12 55125.32 88888.00 2009-10-03 20:19:28.375 276 12654.98 71.15 55125.32 88888.00 2009-10-03 20:19:28.500 276 12655.00 71.15 55125.30 88888.00 2009-10-03 20:19:28.625 276 12654.95 71.12 55125.30 88888.00 2009-10-03 20:19:28.750 276 12654.90 71.15 55125.30 88888.00 2009-10-03 20:19:28.875 276 12654.90 71.15 55125.28 88888.00 2009-10-03 20:19:29.000 276 12654.95 71.15 55125.30 88888.00 2009-10-03 20:19:29.125 276 12654.90 71.12 55125.30 88888.00 2009-10-03 20:19:29.250 276 12654.83 71.12 55125.30 88888.00 2009-10-03 20:19:29.375 276 12654.85 71.15 55125.32 88888.00 2009-10-03 20:19:29.500 276 12654.88 71.15 55125.32 88888.00 2009-10-03 20:19:29.625 276 12654.92 71.15 55125.30 88888.00 2009-10-03 20:19:29.750 276 12654.98 71.15 55125.30 88888.00 2009-10-03 20:19:29.875 276 12654.95 71.15 55125.30 88888.00 2009-10-03 20:19:30.000 276 12654.90 71.17 55125.28 88888.00 2009-10-03 20:19:30.125 276 12654.88 71.17 55125.30 88888.00 2009-10-03 20:19:30.250 276 12654.90 71.15 55125.30 88888.00 2009-10-03 20:19:30.375 276 12654.95 71.17 55125.30 88888.00 2009-10-03 20:19:30.500 276 12654.92 71.15 55125.30 88888.00 2009-10-03 20:19:30.625 276 12654.95 71.17 55125.30 88888.00 2009-10-03 20:19:30.750 276 12654.98 71.17 55125.28 88888.00 2009-10-03 20:19:30.875 276 12654.98 71.20 55125.30 88888.00 2009-10-03 20:19:31.000 276 12654.92 71.15 55125.28 88888.00 2009-10-03 20:19:31.125 276 12654.92 71.15 55125.28 88888.00 2009-10-03 20:19:31.250 276 12654.95 71.15 55125.30 88888.00 2009-10-03 20:19:31.375 276 12655.00 71.20 55125.30 88888.00 2009-10-03 20:19:31.500 276 12655.02 71.17 55125.28 88888.00 2009-10-03 20:19:31.625 276 12655.00 71.20 55125.28 88888.00 2009-10-03 20:19:31.750 276 12655.00 71.20 55125.30 88888.00 2009-10-03 20:19:31.875 276 12655.00 71.17 55125.30 88888.00 2009-10-03 20:19:32.000 276 12655.08 71.20 55125.30 88888.00 2009-10-03 20:19:32.125 276 12655.08 71.17 55125.30 88888.00 2009-10-03 20:19:32.250 276 12654.98 71.17 55125.30 88888.00 2009-10-03 20:19:32.375 276 12655.00 71.20 55125.30 88888.00 2009-10-03 20:19:32.500 276 12655.05 71.20 55125.25 88888.00 2009-10-03 20:19:32.625 276 12655.02 71.20 55125.28 88888.00 2009-10-03 20:19:32.750 276 12654.98 71.22 55125.28 88888.00 2009-10-03 20:19:32.875 276 12655.00 71.22 55125.28 88888.00 2009-10-03 20:19:33.000 276 12655.02 71.22 55125.25 88888.00 2009-10-03 20:19:33.125 276 12655.08 71.22 55125.25 88888.00 2009-10-03 20:19:33.250 276 12655.10 71.22 55125.30 88888.00 2009-10-03 20:19:33.375 276 12655.12 71.22 55125.28 88888.00 2009-10-03 20:19:33.500 276 12655.05 71.22 55125.28 88888.00 2009-10-03 20:19:33.625 276 12655.02 71.20 55125.28 88888.00 2009-10-03 20:19:33.750 276 12655.02 71.22 55125.28 88888.00 2009-10-03 20:19:33.875 276 12655.08 71.25 55125.28 88888.00 2009-10-03 20:19:34.000 276 12655.05 71.22 55125.28 88888.00 2009-10-03 20:19:34.125 276 12655.00 71.25 55125.28 88888.00 2009-10-03 20:19:34.250 276 12655.00 71.22 55125.25 88888.00 2009-10-03 20:19:34.375 276 12655.05 71.22 55125.25 88888.00 2009-10-03 20:19:34.500 276 12655.00 71.22 55125.28 88888.00 2009-10-03 20:19:34.625 276 12655.02 71.22 55125.25 88888.00 2009-10-03 20:19:34.750 276 12654.98 71.22 55125.25 88888.00 2009-10-03 20:19:34.875 276 12654.98 71.25 55125.25 88888.00 2009-10-03 20:19:35.000 276 12654.98 71.25 55125.25 88888.00 2009-10-03 20:19:35.125 276 12655.05 71.25 55125.25 88888.00 2009-10-03 20:19:35.250 276 12655.05 71.25 55125.28 88888.00 2009-10-03 20:19:35.375 276 12655.02 71.25 55125.25 88888.00 2009-10-03 20:19:35.500 276 12655.05 71.28 55125.25 88888.00 2009-10-03 20:19:35.625 276 12655.08 71.30 55125.28 88888.00 2009-10-03 20:19:35.750 276 12655.10 71.28 55125.28 88888.00 2009-10-03 20:19:35.875 276 12655.05 71.28 55125.28 88888.00 2009-10-03 20:19:36.000 276 12655.05 71.30 55125.28 88888.00 2009-10-03 20:19:36.125 276 12655.10 71.30 55125.28 88888.00 2009-10-03 20:19:36.250 276 12655.05 71.30 55125.28 88888.00 2009-10-03 20:19:36.375 276 12655.00 71.30 55125.30 88888.00 2009-10-03 20:19:36.500 276 12654.98 71.30 55125.25 88888.00 2009-10-03 20:19:36.625 276 12655.05 71.30 55125.25 88888.00 2009-10-03 20:19:36.750 276 12655.10 71.30 55125.25 88888.00 2009-10-03 20:19:36.875 276 12655.08 71.30 55125.22 88888.00 2009-10-03 20:19:37.000 276 12655.12 71.30 55125.25 88888.00 2009-10-03 20:19:37.125 276 12655.12 71.33 55125.25 88888.00 2009-10-03 20:19:37.250 276 12655.10 71.30 55125.28 88888.00 2009-10-03 20:19:37.375 276 12655.10 71.30 55125.25 88888.00 2009-10-03 20:19:37.500 276 12655.15 71.28 55125.25 88888.00 2009-10-03 20:19:37.625 276 12655.17 71.30 55125.28 88888.00 2009-10-03 20:19:37.750 276 12655.10 71.30 55125.28 88888.00 2009-10-03 20:19:37.875 276 12655.05 71.33 55125.25 88888.00 2009-10-03 20:19:38.000 276 12655.05 71.30 55125.25 88888.00 2009-10-03 20:19:38.125 276 12655.05 71.30 55125.25 88888.00 2009-10-03 20:19:38.250 276 12655.00 71.28 55125.25 88888.00 2009-10-03 20:19:38.375 276 12655.08 71.28 55125.25 88888.00 2009-10-03 20:19:38.500 276 12655.08 71.30 55125.28 88888.00 2009-10-03 20:19:38.625 276 12655.02 71.33 55125.30 88888.00 2009-10-03 20:19:38.750 276 12655.02 71.33 55125.30 88888.00 2009-10-03 20:19:38.875 276 12655.05 71.30 55125.28 88888.00 2009-10-03 20:19:39.000 276 12655.08 71.30 55125.28 88888.00 2009-10-03 20:19:39.125 276 12655.05 71.33 55125.28 88888.00 2009-10-03 20:19:39.250 276 12655.05 71.33 55125.25 88888.00 2009-10-03 20:19:39.375 276 12655.08 71.33 55125.28 88888.00 2009-10-03 20:19:39.500 276 12655.08 71.30 55125.28 88888.00 2009-10-03 20:19:39.625 276 12655.15 71.33 55125.28 88888.00 2009-10-03 20:19:39.750 276 12655.20 71.33 55125.28 88888.00 2009-10-03 20:19:39.875 276 12655.15 71.33 55125.28 88888.00 2009-10-03 20:19:40.000 276 12655.12 71.30 55125.25 88888.00 2009-10-03 20:19:40.125 276 12655.10 71.30 55125.28 88888.00 2009-10-03 20:19:40.250 276 12655.05 71.33 55125.30 88888.00 2009-10-03 20:19:40.375 276 12655.08 71.30 55125.28 88888.00 2009-10-03 20:19:40.500 276 12655.15 71.30 55125.28 88888.00 2009-10-03 20:19:40.625 276 12655.12 71.30 55125.30 88888.00 2009-10-03 20:19:40.750 276 12655.10 71.33 55125.30 88888.00 2009-10-03 20:19:40.875 276 12655.10 71.33 55125.30 88888.00 2009-10-03 20:19:41.000 276 12655.10 71.33 55125.28 88888.00 2009-10-03 20:19:41.125 276 12655.08 71.33 55125.28 88888.00 2009-10-03 20:19:41.250 276 12655.00 71.33 55125.28 88888.00 2009-10-03 20:19:41.375 276 12655.00 71.33 55125.30 88888.00 2009-10-03 20:19:41.500 276 12655.02 71.30 55125.30 88888.00 2009-10-03 20:19:41.625 276 12655.08 71.30 55125.28 88888.00 2009-10-03 20:19:41.750 276 12655.02 71.35 55125.25 88888.00 2009-10-03 20:19:41.875 276 12654.98 71.33 55125.30 88888.00 2009-10-03 20:19:42.000 276 12654.98 71.35 55125.30 88888.00 2009-10-03 20:19:42.125 276 12655.00 71.35 55125.30 88888.00 2009-10-03 20:19:42.250 276 12655.00 71.35 55125.28 88888.00 2009-10-03 20:19:42.375 276 12655.05 71.35 55125.28 88888.00 2009-10-03 20:19:42.500 276 12655.00 71.35 55125.30 88888.00 2009-10-03 20:19:42.625 276 12654.98 71.38 55125.30 88888.00 2009-10-03 20:19:42.750 276 12654.92 71.38 55125.28 88888.00 2009-10-03 20:19:42.875 276 12654.90 71.38 55125.28 88888.00 2009-10-03 20:19:43.000 276 12654.98 71.38 55125.25 88888.00 2009-10-03 20:19:43.125 276 12655.02 71.38 55125.28 88888.00 2009-10-03 20:19:43.250 276 12654.95 71.38 55125.30 88888.00 2009-10-03 20:19:43.375 276 12654.95 71.40 55125.30 88888.00 2009-10-03 20:19:43.500 276 12654.95 71.38 55125.30 88888.00 2009-10-03 20:19:43.625 276 12654.95 71.38 55125.30 88888.00 2009-10-03 20:19:43.750 276 12655.00 71.38 55125.28 88888.00 2009-10-03 20:19:43.875 276 12655.00 71.40 55125.25 88888.00 2009-10-03 20:19:44.000 276 12655.02 71.38 55125.25 88888.00 2009-10-03 20:19:44.125 276 12655.00 71.40 55125.25 88888.00 2009-10-03 20:19:44.250 276 12655.02 71.40 55125.25 88888.00 2009-10-03 20:19:44.375 276 12655.17 71.40 55125.25 88888.00 2009-10-03 20:19:44.500 276 12655.17 71.40 55125.25 88888.00 2009-10-03 20:19:44.625 276 12655.10 71.42 55125.28 88888.00 2009-10-03 20:19:44.750 276 12655.00 71.45 55125.28 88888.00 2009-10-03 20:19:44.875 276 12654.95 71.42 55125.28 88888.00 2009-10-03 20:19:45.000 276 12655.05 71.40 55125.28 88888.00 2009-10-03 20:19:45.125 276 12655.12 71.38 55125.25 88888.00 2009-10-03 20:19:45.250 276 12655.10 71.40 55125.25 88888.00 2009-10-03 20:19:45.375 276 12655.10 71.40 55125.25 88888.00 2009-10-03 20:19:45.500 276 12655.12 71.42 55125.30 88888.00 2009-10-03 20:19:45.625 276 12655.15 71.45 55125.30 88888.00 2009-10-03 20:19:45.750 276 12655.15 71.42 55125.28 88888.00 2009-10-03 20:19:45.875 276 12655.12 71.42 55125.28 88888.00 2009-10-03 20:19:46.000 276 12655.10 71.40 55125.28 88888.00 2009-10-03 20:19:46.125 276 12655.12 71.40 55125.28 88888.00 2009-10-03 20:19:46.250 276 12655.10 71.42 55125.30 88888.00 2009-10-03 20:19:46.375 276 12655.17 71.45 55125.28 88888.00 2009-10-03 20:19:46.500 276 12655.15 71.47 55125.25 88888.00 2009-10-03 20:19:46.625 276 12655.08 71.47 55125.25 88888.00 2009-10-03 20:19:46.750 276 12655.05 71.47 55125.28 88888.00 2009-10-03 20:19:46.875 276 12655.05 71.47 55125.25 88888.00 2009-10-03 20:19:47.000 276 12655.08 71.47 55125.22 88888.00 2009-10-03 20:19:47.125 276 12655.10 71.50 55125.28 88888.00 2009-10-03 20:19:47.250 276 12655.12 71.47 55125.28 88888.00 2009-10-03 20:19:47.375 276 12655.20 71.47 55125.28 88888.00 2009-10-03 20:19:47.500 276 12655.20 71.45 55125.28 88888.00 2009-10-03 20:19:47.625 276 12655.20 71.45 55125.28 88888.00 2009-10-03 20:19:47.750 276 12655.15 71.47 55125.28 88888.00 2009-10-03 20:19:47.875 276 12655.08 71.50 55125.28 88888.00 2009-10-03 20:19:48.000 276 12655.08 71.47 55125.28 88888.00 2009-10-03 20:19:48.125 276 12655.10 71.47 55125.28 88888.00 2009-10-03 20:19:48.250 276 12655.10 71.47 55125.25 88888.00 2009-10-03 20:19:48.375 276 12655.17 71.50 55125.25 88888.00 2009-10-03 20:19:48.500 276 12655.12 71.50 55125.28 88888.00 2009-10-03 20:19:48.625 276 12655.08 71.47 55125.30 88888.00 2009-10-03 20:19:48.750 276 12655.10 71.47 55125.28 88888.00 2009-10-03 20:19:48.875 276 12655.12 71.50 55125.25 88888.00 2009-10-03 20:19:49.000 276 12655.12 71.50 55125.25 88888.00 2009-10-03 20:19:49.125 276 12655.08 71.53 55125.25 88888.00 2009-10-03 20:19:49.250 276 12655.00 71.50 55125.25 88888.00 2009-10-03 20:19:49.375 276 12655.10 71.50 55125.28 88888.00 2009-10-03 20:19:49.500 276 12655.12 71.50 55125.25 88888.00 2009-10-03 20:19:49.625 276 12655.10 71.53 55125.22 88888.00 2009-10-03 20:19:49.750 276 12655.05 71.53 55125.25 88888.00 2009-10-03 20:19:49.875 276 12655.05 71.53 55125.22 88888.00 2009-10-03 20:19:50.000 276 12655.10 71.50 55125.25 88888.00 2009-10-03 20:19:50.125 276 12655.12 71.53 55125.25 88888.00 2009-10-03 20:19:50.250 276 12655.12 71.50 55125.25 88888.00 2009-10-03 20:19:50.375 276 12655.15 71.50 55125.25 88888.00 2009-10-03 20:19:50.500 276 12655.15 71.50 55125.25 88888.00 2009-10-03 20:19:50.625 276 12655.15 71.53 55125.25 88888.00 2009-10-03 20:19:50.750 276 12655.08 71.55 55125.22 88888.00 2009-10-03 20:19:50.875 276 12655.05 71.53 55125.25 88888.00 2009-10-03 20:19:51.000 276 12655.08 71.53 55125.25 88888.00 2009-10-03 20:19:51.125 276 12655.05 71.53 55125.25 88888.00 2009-10-03 20:19:51.250 276 12655.12 71.55 55125.25 88888.00 2009-10-03 20:19:51.375 276 12655.15 71.55 55125.25 88888.00 2009-10-03 20:19:51.500 276 12655.10 71.55 55125.25 88888.00 2009-10-03 20:19:51.625 276 12655.08 71.55 55125.22 88888.00 2009-10-03 20:19:51.750 276 12655.08 71.58 55125.22 88888.00 2009-10-03 20:19:51.875 276 12655.10 71.58 55125.28 88888.00 2009-10-03 20:19:52.000 276 12655.10 71.55 55125.25 88888.00 2009-10-03 20:19:52.125 276 12655.12 71.58 55125.25 88888.00 2009-10-03 20:19:52.250 276 12655.08 71.58 55125.28 88888.00 2009-10-03 20:19:52.375 276 12655.15 71.60 55125.28 88888.00 2009-10-03 20:19:52.500 276 12655.15 71.58 55125.28 88888.00 2009-10-03 20:19:52.625 276 12655.10 71.55 55125.25 88888.00 2009-10-03 20:19:52.750 276 12655.08 71.58 55125.28 88888.00 2009-10-03 20:19:52.875 276 12655.08 71.58 55125.28 88888.00 2009-10-03 20:19:53.000 276 12655.08 71.60 55125.25 88888.00 2009-10-03 20:19:53.125 276 12655.05 71.60 55125.28 88888.00 2009-10-03 20:19:53.250 276 12655.02 71.60 55125.30 88888.00 2009-10-03 20:19:53.375 276 12655.15 71.58 55125.30 88888.00 2009-10-03 20:19:53.500 276 12655.17 71.60 55125.30 88888.00 2009-10-03 20:19:53.625 276 12655.15 71.60 55125.28 88888.00 2009-10-03 20:19:53.750 276 12655.12 71.60 55125.30 88888.00 2009-10-03 20:19:53.875 276 12655.12 71.62 55125.30 88888.00 2009-10-03 20:19:54.000 276 12655.15 71.60 55125.28 88888.00 2009-10-03 20:19:54.125 276 12655.12 71.60 55125.28 88888.00 2009-10-03 20:19:54.250 276 12655.08 71.60 55125.28 88888.00 2009-10-03 20:19:54.375 276 12655.05 71.60 55125.28 88888.00 2009-10-03 20:19:54.500 276 12655.00 71.60 55125.28 88888.00 2009-10-03 20:19:54.625 276 12655.02 71.62 55125.25 88888.00 2009-10-03 20:19:54.750 276 12655.05 71.60 55125.25 88888.00 2009-10-03 20:19:54.875 276 12655.08 71.62 55125.25 88888.00 2009-10-03 20:19:55.000 276 12655.10 71.62 55125.28 88888.00 2009-10-03 20:19:55.125 276 12655.05 71.62 55125.30 88888.00 2009-10-03 20:19:55.250 276 12655.02 71.62 55125.28 88888.00 2009-10-03 20:19:55.375 276 12655.10 71.65 55125.30 88888.00 2009-10-03 20:19:55.500 276 12655.05 71.62 55125.30 88888.00 2009-10-03 20:19:55.625 276 12655.02 71.62 55125.30 88888.00 2009-10-03 20:19:55.750 276 12655.05 71.62 55125.25 88888.00 2009-10-03 20:19:55.875 276 12655.12 71.65 55125.28 88888.00 2009-10-03 20:19:56.000 276 12655.10 71.65 55125.28 88888.00 2009-10-03 20:19:56.125 276 12655.10 71.65 55125.30 88888.00 2009-10-03 20:19:56.250 276 12655.05 71.65 55125.30 88888.00 2009-10-03 20:19:56.375 276 12655.08 71.65 55125.30 88888.00 2009-10-03 20:19:56.500 276 12655.10 71.62 55125.28 88888.00 2009-10-03 20:19:56.625 276 12655.10 71.62 55125.28 88888.00 2009-10-03 20:19:56.750 276 12655.10 71.65 55125.28 88888.00 2009-10-03 20:19:56.875 276 12655.08 71.62 55125.28 88888.00 2009-10-03 20:19:57.000 276 12655.02 71.62 55125.28 88888.00 2009-10-03 20:19:57.125 276 12655.00 71.62 55125.30 88888.00 2009-10-03 20:19:57.250 276 12655.00 71.62 55125.30 88888.00 2009-10-03 20:19:57.375 276 12655.05 71.65 55125.28 88888.00 2009-10-03 20:19:57.500 276 12655.10 71.62 55125.28 88888.00 2009-10-03 20:19:57.625 276 12655.08 71.62 55125.30 88888.00 2009-10-03 20:19:57.750 276 12655.08 71.62 55125.28 88888.00 2009-10-03 20:19:57.875 276 12655.05 71.65 55125.28 88888.00 2009-10-03 20:19:58.000 276 12655.02 71.62 55125.28 88888.00 2009-10-03 20:19:58.125 276 12655.05 71.62 55125.28 88888.00 2009-10-03 20:19:58.250 276 12655.05 71.62 55125.30 88888.00 2009-10-03 20:19:58.375 276 12655.08 71.65 55125.28 88888.00 2009-10-03 20:19:58.500 276 12655.08 71.65 55125.30 88888.00 2009-10-03 20:19:58.625 276 12655.15 71.62 55125.30 88888.00 2009-10-03 20:19:58.750 276 12655.17 71.65 55125.28 88888.00 2009-10-03 20:19:58.875 276 12655.08 71.67 55125.28 88888.00 2009-10-03 20:19:59.000 276 12655.05 71.65 55125.28 88888.00 2009-10-03 20:19:59.125 276 12655.08 71.65 55125.28 88888.00 2009-10-03 20:19:59.250 276 12655.08 71.62 55125.30 88888.00 2009-10-03 20:19:59.375 276 12655.10 71.62 55125.28 88888.00 2009-10-03 20:19:59.500 276 12655.08 71.65 55125.30 88888.00 2009-10-03 20:19:59.625 276 12655.08 71.65 55125.28 88888.00 2009-10-03 20:19:59.750 276 12655.08 71.65 55125.28 88888.00 2009-10-03 20:19:59.875 276 12655.08 71.67 55125.30 88888.00 2009-10-03 20:20:00.000 276 12655.10 71.65 55125.30 88888.00 2009-10-03 20:20:00.125 276 12655.12 71.62 55125.30 88888.00 2009-10-03 20:20:00.250 276 12655.10 71.65 55125.32 88888.00 2009-10-03 20:20:00.375 276 12655.15 71.67 55125.32 88888.00 2009-10-03 20:20:00.500 276 12655.10 71.67 55125.30 88888.00 2009-10-03 20:20:00.625 276 12655.12 71.65 55125.28 88888.00 2009-10-03 20:20:00.750 276 12655.12 71.67 55125.30 88888.00 2009-10-03 20:20:00.875 276 12655.12 71.67 55125.28 88888.00 2009-10-03 20:20:01.000 276 12655.12 71.67 55125.28 88888.00 2009-10-03 20:20:01.125 276 12655.17 71.67 55125.28 88888.00 2009-10-03 20:20:01.250 276 12655.20 71.67 55125.30 88888.00 2009-10-03 20:20:01.375 276 12655.15 71.70 55125.30 88888.00 2009-10-03 20:20:01.500 276 12655.10 71.70 55125.28 88888.00 2009-10-03 20:20:01.625 276 12655.08 71.67 55125.28 88888.00 2009-10-03 20:20:01.750 276 12655.05 71.70 55125.28 88888.00 2009-10-03 20:20:01.875 276 12655.05 71.67 55125.28 88888.00 2009-10-03 20:20:02.000 276 12655.08 71.67 55125.28 88888.00 2009-10-03 20:20:02.125 276 12655.05 71.70 55125.30 88888.00 2009-10-03 20:20:02.250 276 12655.02 71.67 55125.32 88888.00 2009-10-03 20:20:02.375 276 12655.05 71.70 55125.28 88888.00 2009-10-03 20:20:02.500 276 12655.05 71.70 55125.28 88888.00 2009-10-03 20:20:02.625 276 12655.05 71.72 55125.28 88888.00 2009-10-03 20:20:02.750 276 12655.08 71.70 55125.28 88888.00 2009-10-03 20:20:02.875 276 12655.02 71.72 55125.25 88888.00 2009-10-03 20:20:03.000 276 12655.02 71.75 55125.25 88888.00 2009-10-03 20:20:03.125 276 12655.12 71.72 55125.25 88888.00 2009-10-03 20:20:03.250 276 12655.08 71.72 55125.28 88888.00 2009-10-03 20:20:03.375 276 12655.08 71.67 55125.28 88888.00 2009-10-03 20:20:03.500 276 12655.08 71.70 55125.28 88888.00 2009-10-03 20:20:03.625 276 12655.00 71.72 55125.28 88888.00 2009-10-03 20:20:03.750 276 12655.00 71.72 55125.28 88888.00 2009-10-03 20:20:03.875 276 12655.08 71.72 55125.25 88888.00 2009-10-03 20:20:04.000 276 12655.15 71.70 55125.22 88888.00 2009-10-03 20:20:04.125 276 12655.20 71.70 55125.28 88888.00 2009-10-03 20:20:04.250 276 12655.12 71.67 55125.30 88888.00 2009-10-03 20:20:04.375 276 12655.08 71.72 55125.30 88888.00 2009-10-03 20:20:04.500 276 12655.08 71.72 55125.30 88888.00 2009-10-03 20:20:04.625 276 12655.12 71.75 55125.30 88888.00 2009-10-03 20:20:04.750 276 12655.15 71.70 55125.28 88888.00 2009-10-03 20:20:04.875 276 12655.10 71.72 55125.30 88888.00 2009-10-03 20:20:05.000 276 12655.08 71.72 55125.28 88888.00 2009-10-03 20:20:05.125 276 12655.08 71.75 55125.25 88888.00 2009-10-03 20:20:05.250 276 12655.10 71.75 55125.28 88888.00 2009-10-03 20:20:05.375 276 12655.08 71.75 55125.25 88888.00 2009-10-03 20:20:05.500 276 12655.08 71.75 55125.28 88888.00 2009-10-03 20:20:05.625 276 12655.05 71.78 55125.30 88888.00 2009-10-03 20:20:05.750 276 12655.05 71.78 55125.28 88888.00 2009-10-03 20:20:05.875 276 12655.10 71.75 55125.28 88888.00 2009-10-03 20:20:06.000 276 12655.08 71.75 55125.28 88888.00 2009-10-03 20:20:06.125 276 12655.05 71.75 55125.28 88888.00 2009-10-03 20:20:06.250 276 12655.02 71.75 55125.28 88888.00 2009-10-03 20:20:06.375 276 12655.08 71.78 55125.28 88888.00 2009-10-03 20:20:06.500 276 12655.05 71.78 55125.28 88888.00 2009-10-03 20:20:06.625 276 12655.02 71.80 55125.30 88888.00 2009-10-03 20:20:06.750 276 12655.00 71.78 55125.28 88888.00 2009-10-03 20:20:06.875 276 12654.92 71.75 55125.28 88888.00 2009-10-03 20:20:07.000 276 12655.00 71.75 55125.28 88888.00 2009-10-03 20:20:07.125 276 12655.02 71.78 55125.28 88888.00 2009-10-03 20:20:07.250 276 12655.08 71.78 55125.28 88888.00 2009-10-03 20:20:07.375 276 12655.15 71.80 55125.30 88888.00 2009-10-03 20:20:07.500 276 12655.17 71.80 55125.30 88888.00 2009-10-03 20:20:07.625 276 12655.17 71.83 55125.28 88888.00 2009-10-03 20:20:07.750 276 12655.12 71.83 55125.28 88888.00 2009-10-03 20:20:07.875 276 12655.12 71.80 55125.30 88888.00 2009-10-03 20:20:08.000 276 12655.12 71.78 55125.30 88888.00 2009-10-03 20:20:08.125 276 12655.08 71.80 55125.32 88888.00 2009-10-03 20:20:08.250 276 12655.02 71.78 55125.35 88888.00 2009-10-03 20:20:08.375 276 12655.10 71.80 55125.32 88888.00 2009-10-03 20:20:08.500 276 12655.10 71.80 55125.30 88888.00 2009-10-03 20:20:08.625 276 12655.08 71.83 55125.30 88888.00 2009-10-03 20:20:08.750 276 12655.02 71.83 55125.32 88888.00 2009-10-03 20:20:08.875 276 12655.02 71.83 55125.30 88888.00 2009-10-03 20:20:09.000 276 12655.10 71.83 55125.30 88888.00 2009-10-03 20:20:09.125 276 12655.12 71.83 55125.32 88888.00 2009-10-03 20:20:09.250 276 12655.08 71.83 55125.32 88888.00 2009-10-03 20:20:09.375 276 12655.08 71.85 55125.32 88888.00 2009-10-03 20:20:09.500 276 12655.10 71.85 55125.35 88888.00 2009-10-03 20:20:09.625 276 12655.05 71.83 55125.30 88888.00 2009-10-03 20:20:09.750 276 12655.05 71.83 55125.30 88888.00 2009-10-03 20:20:09.875 276 12655.12 71.80 55125.30 88888.00 2009-10-03 20:20:10.000 276 12655.15 71.83 55125.30 88888.00 2009-10-03 20:20:10.125 276 12655.10 71.85 55125.30 88888.00 2009-10-03 20:20:10.250 276 12655.08 71.85 55125.32 88888.00 2009-10-03 20:20:10.375 276 12655.17 71.88 55125.32 88888.00 2009-10-03 20:20:10.500 276 12655.17 71.88 55125.32 88888.00 2009-10-03 20:20:10.625 276 12655.12 71.88 55125.30 88888.00 2009-10-03 20:20:10.750 276 12655.12 71.88 55125.30 88888.00 2009-10-03 20:20:10.875 276 12655.05 71.88 55125.30 88888.00 2009-10-03 20:20:11.000 276 12654.98 71.88 55125.30 88888.00 2009-10-03 20:20:11.125 276 12654.98 71.85 55125.30 88888.00 2009-10-03 20:20:11.250 276 12655.00 71.88 55125.32 88888.00 2009-10-03 20:20:11.375 276 12655.08 71.90 55125.30 88888.00 2009-10-03 20:20:11.500 276 12655.08 71.90 55125.32 88888.00 2009-10-03 20:20:11.625 276 12655.12 71.88 55125.32 88888.00 2009-10-03 20:20:11.750 276 12655.15 71.88 55125.30 88888.00 2009-10-03 20:20:11.875 276 12655.08 71.85 55125.32 88888.00 2009-10-03 20:20:12.000 276 12655.05 71.88 55125.30 88888.00 2009-10-03 20:20:12.125 276 12655.02 71.90 55125.32 88888.00 2009-10-03 20:20:12.250 276 12655.00 71.90 55125.32 88888.00 2009-10-03 20:20:12.375 276 12655.10 71.88 55125.32 88888.00 2009-10-03 20:20:12.500 276 12655.12 71.90 55125.32 88888.00 2009-10-03 20:20:12.625 276 12655.08 71.92 55125.35 88888.00 2009-10-03 20:20:12.750 276 12655.08 71.92 55125.30 88888.00 2009-10-03 20:20:12.875 276 12655.08 71.90 55125.30 88888.00 2009-10-03 20:20:13.000 276 12655.05 71.90 55125.32 88888.00 2009-10-03 20:20:13.125 276 12655.08 71.92 55125.32 88888.00 2009-10-03 20:20:13.250 276 12655.08 71.90 55125.32 88888.00 2009-10-03 20:20:13.375 276 12655.10 71.92 55125.32 88888.00 2009-10-03 20:20:13.500 276 12655.08 71.92 55125.32 88888.00 2009-10-03 20:20:13.625 276 12655.08 71.92 55125.32 88888.00 2009-10-03 20:20:13.750 276 12655.10 71.92 55125.35 88888.00 2009-10-03 20:20:13.875 276 12655.17 71.92 55125.32 88888.00 2009-10-03 20:20:14.000 276 12655.17 71.92 55125.30 88888.00 2009-10-03 20:20:14.125 276 12655.10 71.92 55125.30 88888.00 2009-10-03 20:20:14.250 276 12655.02 71.95 55125.32 88888.00 2009-10-03 20:20:14.375 276 12655.10 71.95 55125.30 88888.00 2009-10-03 20:20:14.500 276 12655.12 71.92 55125.32 88888.00 2009-10-03 20:20:14.625 276 12655.17 71.92 55125.32 88888.00 2009-10-03 20:20:14.750 276 12655.15 71.92 55125.32 88888.00 2009-10-03 20:20:14.875 276 12655.12 71.92 55125.32 88888.00 2009-10-03 20:20:15.000 276 12655.15 71.92 55125.30 88888.00 2009-10-03 20:20:15.125 276 12655.12 71.92 55125.32 88888.00 2009-10-03 20:20:15.250 276 12654.98 71.95 55125.32 88888.00 2009-10-03 20:20:15.375 276 12655.00 71.95 55125.32 88888.00 2009-10-03 20:20:15.500 276 12655.08 71.95 55125.32 88888.00 2009-10-03 20:20:15.625 276 12655.05 71.92 55125.32 88888.00 2009-10-03 20:20:15.750 276 12654.98 71.92 55125.30 88888.00 2009-10-03 20:20:15.875 276 12655.02 71.92 55125.28 88888.00 2009-10-03 20:20:16.000 276 12655.05 71.92 55125.25 88888.00 2009-10-03 20:20:16.125 276 12655.08 71.92 55125.28 88888.00 2009-10-03 20:20:16.250 276 12655.08 71.90 55125.28 88888.00 2009-10-03 20:20:16.375 276 12655.10 71.92 55125.25 88888.00 2009-10-03 20:20:16.500 276 12655.12 71.92 55125.25 88888.00 2009-10-03 20:20:16.625 276 12655.10 71.92 55125.28 88888.00 2009-10-03 20:20:16.750 276 12655.12 71.92 55125.28 88888.00 2009-10-03 20:20:16.875 276 12655.15 71.92 55125.30 88888.00 2009-10-03 20:20:17.000 276 12655.10 71.92 55125.28 88888.00 2009-10-03 20:20:17.125 276 12655.12 71.95 55125.28 88888.00 2009-10-03 20:20:17.250 276 12655.10 71.92 55125.30 88888.00 2009-10-03 20:20:17.375 276 12655.12 71.92 55125.28 88888.00 2009-10-03 20:20:17.500 276 12655.12 71.92 55125.28 88888.00 2009-10-03 20:20:17.625 276 12655.15 71.92 55125.30 88888.00 2009-10-03 20:20:17.750 276 12655.17 71.92 55125.30 88888.00 2009-10-03 20:20:17.875 276 12655.17 71.92 55125.28 88888.00 2009-10-03 20:20:18.000 276 12655.15 71.92 55125.30 88888.00 2009-10-03 20:20:18.125 276 12655.12 71.92 55125.30 88888.00 2009-10-03 20:20:18.250 276 12655.12 71.92 55125.30 88888.00 2009-10-03 20:20:18.375 276 12655.20 71.97 55125.32 88888.00 2009-10-03 20:20:18.500 276 12655.20 71.97 55125.32 88888.00 2009-10-03 20:20:18.625 276 12655.15 71.97 55125.30 88888.00 2009-10-03 20:20:18.750 276 12655.10 71.97 55125.32 88888.00 2009-10-03 20:20:18.875 276 12655.15 71.97 55125.32 88888.00 2009-10-03 20:20:19.000 276 12655.20 71.95 55125.30 88888.00 2009-10-03 20:20:19.125 276 12655.15 71.95 55125.30 88888.00 2009-10-03 20:20:19.250 276 12655.08 71.97 55125.30 88888.00 2009-10-03 20:20:19.375 276 12655.12 71.97 55125.30 88888.00 2009-10-03 20:20:19.500 276 12655.17 71.97 55125.30 88888.00 2009-10-03 20:20:19.625 276 12655.20 72.00 55125.32 88888.00 2009-10-03 20:20:19.750 276 12655.20 71.97 55125.32 88888.00 2009-10-03 20:20:19.875 276 12655.17 71.97 55125.30 88888.00 2009-10-03 20:20:20.000 276 12655.17 71.97 55125.30 88888.00 2009-10-03 20:20:20.125 276 12655.15 72.00 55125.30 88888.00 2009-10-03 20:20:20.250 276 12655.12 71.95 55125.32 88888.00 2009-10-03 20:20:20.375 276 12655.15 71.97 55125.30 88888.00 2009-10-03 20:20:20.500 276 12655.20 71.97 55125.30 88888.00 2009-10-03 20:20:20.625 276 12655.17 72.00 55125.32 88888.00 2009-10-03 20:20:20.750 276 12655.15 72.00 55125.28 88888.00 2009-10-03 20:20:20.875 276 12655.15 72.00 55125.28 88888.00 2009-10-03 20:20:21.000 276 12655.12 71.97 55125.28 88888.00 2009-10-03 20:20:21.125 276 12655.15 71.97 55125.25 88888.00 2009-10-03 20:20:21.250 276 12655.17 71.95 55125.30 88888.00 2009-10-03 20:20:21.375 276 12655.17 72.00 55125.30 88888.00 2009-10-03 20:20:21.500 276 12655.12 72.00 55125.32 88888.00 2009-10-03 20:20:21.625 276 12655.12 71.97 55125.30 88888.00 2009-10-03 20:20:21.750 276 12655.15 72.00 55125.30 88888.00 2009-10-03 20:20:21.875 276 12655.17 72.00 55125.32 88888.00 2009-10-03 20:20:22.000 276 12655.12 71.97 55125.30 88888.00 2009-10-03 20:20:22.125 276 12655.15 72.00 55125.30 88888.00 2009-10-03 20:20:22.250 276 12655.12 71.97 55125.30 88888.00 2009-10-03 20:20:22.375 276 12655.15 71.97 55125.30 88888.00 2009-10-03 20:20:22.500 276 12655.20 71.97 55125.30 88888.00 2009-10-03 20:20:22.625 276 12655.23 71.97 55125.30 88888.00 2009-10-03 20:20:22.750 276 12655.20 71.97 55125.30 88888.00 2009-10-03 20:20:22.875 276 12655.17 72.00 55125.30 88888.00 2009-10-03 20:20:23.000 276 12655.23 71.97 55125.30 88888.00 2009-10-03 20:20:23.125 276 12655.23 71.97 55125.30 88888.00 2009-10-03 20:20:23.250 276 12655.20 71.97 55125.32 88888.00 2009-10-03 20:20:23.375 276 12655.23 72.00 55125.32 88888.00 2009-10-03 20:20:23.500 276 12655.20 72.00 55125.32 88888.00 2009-10-03 20:20:23.625 276 12655.20 72.00 55125.28 88888.00 2009-10-03 20:20:23.750 276 12655.20 72.00 55125.25 88888.00 2009-10-03 20:20:23.875 276 12655.23 72.03 55125.30 88888.00 2009-10-03 20:20:24.000 276 12655.27 72.03 55125.28 88888.00 2009-10-03 20:20:24.125 276 12655.25 72.00 55125.25 88888.00 2009-10-03 20:20:24.250 276 12655.17 71.97 55125.28 88888.00 2009-10-03 20:20:24.375 276 12655.20 72.03 55125.28 88888.00 2009-10-03 20:20:24.500 276 12655.25 72.00 55125.30 88888.00 2009-10-03 20:20:24.625 276 12655.25 72.00 55125.28 88888.00 2009-10-03 20:20:24.750 276 12655.23 72.00 55125.28 88888.00 2009-10-03 20:20:24.875 276 12655.25 72.00 55125.28 88888.00 2009-10-03 20:20:25.000 276 12655.25 72.00 55125.28 88888.00 2009-10-03 20:20:25.125 276 12655.20 71.97 55125.25 88888.00 2009-10-03 20:20:25.250 276 12655.12 71.97 55125.30 88888.00 2009-10-03 20:20:25.375 276 12655.20 71.97 55125.30 88888.00 2009-10-03 20:20:25.500 276 12655.20 72.00 55125.30 88888.00 2009-10-03 20:20:25.625 276 12655.23 72.00 55125.32 88888.00 2009-10-03 20:20:25.750 276 12655.23 72.00 55125.30 88888.00 2009-10-03 20:20:25.875 276 12655.20 72.03 55125.28 88888.00 2009-10-03 20:20:26.000 276 12655.20 72.03 55125.25 88888.00 2009-10-03 20:20:26.125 276 12655.25 72.03 55125.28 88888.00 2009-10-03 20:20:26.250 276 12655.25 72.03 55125.30 88888.00 2009-10-03 20:20:26.375 276 12655.30 72.00 55125.30 88888.00 2009-10-03 20:20:26.500 276 12655.30 72.03 55125.28 88888.00 2009-10-03 20:20:26.625 276 12655.27 72.00 55125.30 88888.00 2009-10-03 20:20:26.750 276 12655.33 72.03 55125.28 88888.00 2009-10-03 20:20:26.875 276 12655.27 72.03 55125.28 88888.00 2009-10-03 20:20:27.000 276 12655.27 72.03 55125.28 88888.00 2009-10-03 20:20:27.125 276 12655.27 72.05 55125.25 88888.00 2009-10-03 20:20:27.250 276 12655.25 72.05 55125.25 88888.00 2009-10-03 20:20:27.375 276 12655.30 72.05 55125.25 88888.00 2009-10-03 20:20:27.500 276 12655.33 72.03 55125.30 88888.00 2009-10-03 20:20:27.625 276 12655.27 72.03 55125.30 88888.00 2009-10-03 20:20:27.750 276 12655.27 72.05 55125.30 88888.00 2009-10-03 20:20:27.875 276 12655.30 72.05 55125.28 88888.00 2009-10-03 20:20:28.000 276 12655.27 72.05 55125.28 88888.00 2009-10-03 20:20:28.125 276 12655.25 72.05 55125.28 88888.00 2009-10-03 20:20:28.250 276 12655.25 72.05 55125.30 88888.00 2009-10-03 20:20:28.375 276 12655.25 72.05 55125.30 88888.00 2009-10-03 20:20:28.500 276 12655.25 72.08 55125.30 88888.00 2009-10-03 20:20:28.625 276 12655.27 72.05 55125.30 88888.00 2009-10-03 20:20:28.750 276 12655.23 72.08 55125.30 88888.00 2009-10-03 20:20:28.875 276 12655.23 72.08 55125.30 88888.00 2009-10-03 20:20:29.000 276 12655.25 72.08 55125.30 88888.00 2009-10-03 20:20:29.125 276 12655.25 72.08 55125.30 88888.00 2009-10-03 20:20:29.250 276 12655.23 72.08 55125.32 88888.00 2009-10-03 20:20:29.375 276 12655.27 72.08 55125.30 88888.00 2009-10-03 20:20:29.500 276 12655.27 72.08 55125.30 88888.00 2009-10-03 20:20:29.625 276 12655.30 72.08 55125.30 88888.00 2009-10-03 20:20:29.750 276 12655.38 72.08 55125.28 88888.00 2009-10-03 20:20:29.875 276 12655.40 72.10 55125.28 88888.00 2009-10-03 20:20:30.000 276 12655.40 72.08 55125.28 88888.00 2009-10-03 20:20:30.125 276 12655.40 72.08 55125.28 88888.00 2009-10-03 20:20:30.250 276 12655.35 72.08 55125.28 88888.00 2009-10-03 20:20:30.375 276 12655.35 72.10 55125.30 88888.00 2009-10-03 20:20:30.500 276 12655.30 72.12 55125.30 88888.00 2009-10-03 20:20:30.625 276 12655.27 72.08 55125.28 88888.00 2009-10-03 20:20:30.750 276 12655.25 72.08 55125.28 88888.00 2009-10-03 20:20:30.875 276 12655.27 72.08 55125.30 88888.00 2009-10-03 20:20:31.000 276 12655.33 72.08 55125.28 88888.00 2009-10-03 20:20:31.125 276 12655.40 72.08 55125.28 88888.00 2009-10-03 20:20:31.250 276 12655.38 72.08 55125.28 88888.00 2009-10-03 20:20:31.375 276 12655.38 72.08 55125.28 88888.00 2009-10-03 20:20:31.500 276 12655.33 72.10 55125.30 88888.00 2009-10-03 20:20:31.625 276 12655.30 72.10 55125.32 88888.00 2009-10-03 20:20:31.750 276 12655.30 72.10 55125.32 88888.00 2009-10-03 20:20:31.875 276 12655.33 72.08 55125.32 88888.00 2009-10-03 20:20:32.000 276 12655.33 72.08 55125.32 88888.00 2009-10-03 20:20:32.125 276 12655.35 72.10 55125.32 88888.00 2009-10-03 20:20:32.250 276 12655.33 72.08 55125.32 88888.00 2009-10-03 20:20:32.375 276 12655.33 72.10 55125.32 88888.00 2009-10-03 20:20:32.500 276 12655.30 72.10 55125.30 88888.00 2009-10-03 20:20:32.625 276 12655.33 72.10 55125.30 88888.00 2009-10-03 20:20:32.750 276 12655.38 72.10 55125.30 88888.00 2009-10-03 20:20:32.875 276 12655.35 72.10 55125.30 88888.00 2009-10-03 20:20:33.000 276 12655.33 72.10 55125.28 88888.00 2009-10-03 20:20:33.125 276 12655.27 72.12 55125.28 88888.00 2009-10-03 20:20:33.250 276 12655.33 72.10 55125.30 88888.00 2009-10-03 20:20:33.375 276 12655.35 72.12 55125.28 88888.00 2009-10-03 20:20:33.500 276 12655.33 72.12 55125.25 88888.00 2009-10-03 20:20:33.625 276 12655.30 72.12 55125.28 88888.00 2009-10-03 20:20:33.750 276 12655.30 72.15 55125.28 88888.00 2009-10-03 20:20:33.875 276 12655.35 72.15 55125.30 88888.00 2009-10-03 20:20:34.000 276 12655.38 72.12 55125.28 88888.00 2009-10-03 20:20:34.125 276 12655.35 72.15 55125.30 88888.00 2009-10-03 20:20:34.250 276 12655.30 72.10 55125.28 88888.00 2009-10-03 20:20:34.375 276 12655.35 72.10 55125.28 88888.00 2009-10-03 20:20:34.500 276 12655.38 72.08 55125.28 88888.00 2009-10-03 20:20:34.625 276 12655.42 72.12 55125.30 88888.00 2009-10-03 20:20:34.750 276 12655.42 72.15 55125.28 88888.00 2009-10-03 20:20:34.875 276 12655.40 72.12 55125.28 88888.00 2009-10-03 20:20:35.000 276 12655.40 72.12 55125.25 88888.00 2009-10-03 20:20:35.125 276 12655.40 72.12 55125.28 88888.00 2009-10-03 20:20:35.250 276 12655.38 72.12 55125.30 88888.00 2009-10-03 20:20:35.375 276 12655.45 72.15 55125.30 88888.00 2009-10-03 20:20:35.500 276 12655.48 72.15 55125.30 88888.00 2009-10-03 20:20:35.625 276 12655.42 72.12 55125.30 88888.00 2009-10-03 20:20:35.750 276 12655.35 72.15 55125.25 88888.00 2009-10-03 20:20:35.875 276 12655.40 72.15 55125.30 88888.00 2009-10-03 20:20:36.000 276 12655.48 72.12 55125.25 88888.00 2009-10-03 20:20:36.125 276 12655.50 72.15 55125.30 88888.00 2009-10-03 20:20:36.250 276 12655.50 72.15 55125.32 88888.00 2009-10-03 20:20:36.375 276 12655.58 72.17 55125.28 88888.00 2009-10-03 20:20:36.500 276 12655.50 72.15 55125.30 88888.00 2009-10-03 20:20:36.625 276 12655.45 72.15 55125.28 88888.00 2009-10-03 20:20:36.750 276 12655.48 72.12 55125.28 88888.00 2009-10-03 20:20:36.875 276 12655.55 72.12 55125.28 88888.00 2009-10-03 20:20:37.000 276 12655.60 72.12 55125.28 88888.00 2009-10-03 20:20:37.125 276 12655.58 72.10 55125.28 88888.00 2009-10-03 20:20:37.250 276 12655.52 72.10 55125.25 88888.00 2009-10-03 20:20:37.375 276 12655.58 72.12 55125.25 88888.00 2009-10-03 20:20:37.500 276 12655.50 72.12 55125.30 88888.00 2009-10-03 20:20:37.625 276 12655.48 72.12 55125.28 88888.00 2009-10-03 20:20:37.750 276 12655.55 72.10 55125.28 88888.00 2009-10-03 20:20:37.875 276 12655.55 72.12 55125.25 88888.00 2009-10-03 20:20:38.000 276 12655.55 72.15 55125.28 88888.00 2009-10-03 20:20:38.125 276 12655.58 72.15 55125.30 88888.00 2009-10-03 20:20:38.250 276 12655.50 72.15 55125.30 88888.00 2009-10-03 20:20:38.375 276 12655.50 72.15 55125.28 88888.00 2009-10-03 20:20:38.500 276 12655.52 72.12 55125.30 88888.00 2009-10-03 20:20:38.625 276 12655.52 72.15 55125.30 88888.00 2009-10-03 20:20:38.750 276 12655.55 72.15 55125.28 88888.00 2009-10-03 20:20:38.875 276 12655.60 72.12 55125.28 88888.00 2009-10-03 20:20:39.000 276 12655.62 72.10 55125.28 88888.00 2009-10-03 20:20:39.125 276 12655.62 72.12 55125.30 88888.00 2009-10-03 20:20:39.250 276 12655.58 72.12 55125.28 88888.00 2009-10-03 20:20:39.375 276 12655.52 72.12 55125.25 88888.00 2009-10-03 20:20:39.500 276 12655.62 72.12 55125.28 88888.00 2009-10-03 20:20:39.625 276 12655.62 72.12 55125.28 88888.00 2009-10-03 20:20:39.750 276 12655.58 72.12 55125.28 88888.00 2009-10-03 20:20:39.875 276 12655.62 72.10 55125.30 88888.00 2009-10-03 20:20:40.000 276 12655.62 72.12 55125.28 88888.00 2009-10-03 20:20:40.125 276 12655.62 72.12 55125.30 88888.00 2009-10-03 20:20:40.250 276 12655.58 72.12 55125.28 88888.00 2009-10-03 20:20:40.375 276 12655.62 72.12 55125.28 88888.00 2009-10-03 20:20:40.500 276 12655.65 72.10 55125.30 88888.00 2009-10-03 20:20:40.625 276 12655.62 72.10 55125.30 88888.00 2009-10-03 20:20:40.750 276 12655.58 72.12 55125.30 88888.00 2009-10-03 20:20:40.875 276 12655.62 72.12 55125.30 88888.00 2009-10-03 20:20:41.000 276 12655.67 72.10 55125.28 88888.00 2009-10-03 20:20:41.125 276 12655.62 72.10 55125.30 88888.00 2009-10-03 20:20:41.250 276 12655.58 72.10 55125.30 88888.00 2009-10-03 20:20:41.375 276 12655.58 72.12 55125.30 88888.00 2009-10-03 20:20:41.500 276 12655.58 72.12 55125.30 88888.00 2009-10-03 20:20:41.625 276 12655.60 72.12 55125.30 88888.00 2009-10-03 20:20:41.750 276 12655.58 72.10 55125.28 88888.00 2009-10-03 20:20:41.875 276 12655.62 72.10 55125.28 88888.00 2009-10-03 20:20:42.000 276 12655.67 72.10 55125.28 88888.00 2009-10-03 20:20:42.125 276 12655.67 72.08 55125.28 88888.00 2009-10-03 20:20:42.250 276 12655.67 72.08 55125.28 88888.00 2009-10-03 20:20:42.375 276 12655.70 72.10 55125.30 88888.00 2009-10-03 20:20:42.500 276 12655.67 72.10 55125.32 88888.00 2009-10-03 20:20:42.625 276 12655.67 72.10 55125.28 88888.00 2009-10-03 20:20:42.750 276 12655.70 72.10 55125.28 88888.00 2009-10-03 20:20:42.875 276 12655.75 72.10 55125.25 88888.00 2009-10-03 20:20:43.000 276 12655.73 72.08 55125.28 88888.00 2009-10-03 20:20:43.125 276 12655.70 72.08 55125.32 88888.00 2009-10-03 20:20:43.250 276 12655.67 72.12 55125.32 88888.00 2009-10-03 20:20:43.375 276 12655.70 72.10 55125.35 88888.00 2009-10-03 20:20:43.500 276 12655.67 72.10 55125.35 88888.00 2009-10-03 20:20:43.625 276 12655.65 72.10 55125.32 88888.00 2009-10-03 20:20:43.750 276 12655.70 72.12 55125.30 88888.00 2009-10-03 20:20:43.875 276 12655.80 72.12 55125.30 88888.00 2009-10-03 20:20:44.000 276 12655.83 72.10 55125.28 88888.00 2009-10-03 20:20:44.125 276 12655.75 72.08 55125.30 88888.00 2009-10-03 20:20:44.250 276 12655.70 72.05 55125.30 88888.00 2009-10-03 20:20:44.375 276 12655.70 72.08 55125.30 88888.00 2009-10-03 20:20:44.500 276 12655.75 72.10 55125.30 88888.00 2009-10-03 20:20:44.625 276 12655.77 72.10 55125.28 88888.00 2009-10-03 20:20:44.750 276 12655.70 72.10 55125.25 88888.00 2009-10-03 20:20:44.875 276 12655.65 72.10 55125.28 88888.00 2009-10-03 20:20:45.000 276 12655.67 72.08 55125.28 88888.00 2009-10-03 20:20:45.125 276 12655.75 72.08 55125.30 88888.00 2009-10-03 20:20:45.250 276 12655.73 72.08 55125.30 88888.00 2009-10-03 20:20:45.375 276 12655.73 72.10 55125.30 88888.00 2009-10-03 20:20:45.500 276 12655.73 72.10 55125.30 88888.00 2009-10-03 20:20:45.625 276 12655.75 72.10 55125.30 88888.00 2009-10-03 20:20:45.750 276 12655.75 72.10 55125.30 88888.00 2009-10-03 20:20:45.875 276 12655.73 72.10 55125.30 88888.00 2009-10-03 20:20:46.000 276 12655.73 72.08 55125.32 88888.00 2009-10-03 20:20:46.125 276 12655.73 72.08 55125.32 88888.00 2009-10-03 20:20:46.250 276 12655.70 72.05 55125.35 88888.00 2009-10-03 20:20:46.375 276 12655.75 72.05 55125.35 88888.00 2009-10-03 20:20:46.500 276 12655.75 72.08 55125.35 88888.00 2009-10-03 20:20:46.625 276 12655.73 72.08 55125.32 88888.00 2009-10-03 20:20:46.750 276 12655.73 72.08 55125.32 88888.00 2009-10-03 20:20:46.875 276 12655.73 72.08 55125.35 88888.00 2009-10-03 20:20:47.000 276 12655.67 72.08 55125.30 88888.00 2009-10-03 20:20:47.125 276 12655.67 72.10 55125.32 88888.00 2009-10-03 20:20:47.250 276 12655.60 72.08 55125.32 88888.00 2009-10-03 20:20:47.375 276 12655.65 72.05 55125.32 88888.00 2009-10-03 20:20:47.500 276 12655.75 72.08 55125.35 88888.00 2009-10-03 20:20:47.625 276 12655.80 72.05 55125.32 88888.00 2009-10-03 20:20:47.750 276 12655.75 72.05 55125.32 88888.00 2009-10-03 20:20:47.875 276 12655.70 72.05 55125.35 88888.00 2009-10-03 20:20:48.000 276 12655.73 72.05 55125.35 88888.00 2009-10-03 20:20:48.125 276 12655.70 72.05 55125.38 88888.00 2009-10-03 20:20:48.250 276 12655.67 72.03 55125.35 88888.00 2009-10-03 20:20:48.375 276 12655.73 72.05 55125.32 88888.00 2009-10-03 20:20:48.500 276 12655.73 72.05 55125.32 88888.00 2009-10-03 20:20:48.625 276 12655.70 72.03 55125.35 88888.00 2009-10-03 20:20:48.750 276 12655.70 72.05 55125.35 88888.00 2009-10-03 20:20:48.875 276 12655.75 72.03 55125.35 88888.00 2009-10-03 20:20:49.000 276 12655.73 72.03 55125.35 88888.00 2009-10-03 20:20:49.125 276 12655.73 72.03 55125.35 88888.00 2009-10-03 20:20:49.250 276 12655.73 72.03 55125.35 88888.00 2009-10-03 20:20:49.375 276 12655.80 72.03 55125.35 88888.00 2009-10-03 20:20:49.500 276 12655.80 72.03 55125.35 88888.00 2009-10-03 20:20:49.625 276 12655.77 72.00 55125.35 88888.00 2009-10-03 20:20:49.750 276 12655.80 72.03 55125.38 88888.00 2009-10-03 20:20:49.875 276 12655.83 72.03 55125.38 88888.00 2009-10-03 20:20:50.000 276 12655.77 72.00 55125.35 88888.00 2009-10-03 20:20:50.125 276 12655.73 72.00 55125.30 88888.00 2009-10-03 20:20:50.250 276 12655.83 71.97 55125.32 88888.00 2009-10-03 20:20:50.375 276 12655.88 72.00 55125.32 88888.00 2009-10-03 20:20:50.500 276 12655.83 72.00 55125.32 88888.00 2009-10-03 20:20:50.625 276 12655.85 71.97 55125.30 88888.00 2009-10-03 20:20:50.750 276 12655.83 72.00 55125.30 88888.00 2009-10-03 20:20:50.875 276 12655.83 72.00 55125.35 88888.00 2009-10-03 20:20:51.000 276 12655.85 72.00 55125.35 88888.00 2009-10-03 20:20:51.125 276 12655.77 72.00 55125.35 88888.00 2009-10-03 20:20:51.250 276 12655.75 71.95 55125.38 88888.00 2009-10-03 20:20:51.375 276 12655.77 71.97 55125.35 88888.00 2009-10-03 20:20:51.500 276 12655.83 71.97 55125.32 88888.00 2009-10-03 20:20:51.625 276 12655.90 71.97 55125.32 88888.00 2009-10-03 20:20:51.750 276 12655.88 71.95 55125.32 88888.00 2009-10-03 20:20:51.875 276 12655.80 71.97 55125.35 88888.00 2009-10-03 20:20:52.000 276 12655.83 71.95 55125.35 88888.00 2009-10-03 20:20:52.125 276 12655.83 71.95 55125.32 88888.00 2009-10-03 20:20:52.250 276 12655.85 71.92 55125.32 88888.00 2009-10-03 20:20:52.375 276 12655.90 71.92 55125.32 88888.00 2009-10-03 20:20:52.500 276 12655.90 71.97 55125.35 88888.00 2009-10-03 20:20:52.625 276 12655.90 72.00 55125.32 88888.00 2009-10-03 20:20:52.750 276 12655.83 71.97 55125.35 88888.00 2009-10-03 20:20:52.875 276 12655.85 71.95 55125.30 88888.00 2009-10-03 20:20:53.000 276 12655.88 71.95 55125.30 88888.00 2009-10-03 20:20:53.125 276 12655.90 71.92 55125.32 88888.00 2009-10-03 20:20:53.250 276 12655.90 71.92 55125.32 88888.00 2009-10-03 20:20:53.375 276 12655.95 71.92 55125.32 88888.00 2009-10-03 20:20:53.500 276 12656.00 71.95 55125.32 88888.00 2009-10-03 20:20:53.625 276 12656.02 71.92 55125.35 88888.00 2009-10-03 20:20:53.750 276 12655.98 71.92 55125.32 88888.00 2009-10-03 20:20:53.875 276 12655.92 71.92 55125.35 88888.00 2009-10-03 20:20:54.000 276 12655.95 71.92 55125.38 88888.00 2009-10-03 20:20:54.125 276 12655.95 71.92 55125.38 88888.00 2009-10-03 20:20:54.250 276 12655.88 71.95 55125.38 88888.00 2009-10-03 20:20:54.375 276 12655.92 71.95 55125.35 88888.00 2009-10-03 20:20:54.500 276 12655.95 71.92 55125.35 88888.00 2009-10-03 20:20:54.625 276 12655.98 71.92 55125.35 88888.00 2009-10-03 20:20:54.750 276 12655.92 71.95 55125.35 88888.00 2009-10-03 20:20:54.875 276 12655.88 71.95 55125.35 88888.00 2009-10-03 20:20:55.000 276 12655.90 71.92 55125.35 88888.00 2009-10-03 20:20:55.125 276 12655.95 71.90 55125.38 88888.00 2009-10-03 20:20:55.250 276 12656.00 71.90 55125.35 88888.00 2009-10-03 20:20:55.375 276 12656.00 71.95 55125.35 88888.00 2009-10-03 20:20:55.500 276 12655.98 71.92 55125.32 88888.00 2009-10-03 20:20:55.625 276 12655.95 71.92 55125.32 88888.00 2009-10-03 20:20:55.750 276 12655.88 71.95 55125.35 88888.00 2009-10-03 20:20:55.875 276 12655.88 71.95 55125.32 88888.00 2009-10-03 20:20:56.000 276 12655.88 71.92 55125.30 88888.00 2009-10-03 20:20:56.125 276 12655.90 71.95 55125.30 88888.00 2009-10-03 20:20:56.250 276 12655.90 71.92 55125.35 88888.00 2009-10-03 20:20:56.375 276 12655.90 71.92 55125.32 88888.00 2009-10-03 20:20:56.500 276 12655.90 71.95 55125.32 88888.00 2009-10-03 20:20:56.625 276 12655.95 71.95 55125.38 88888.00 2009-10-03 20:20:56.750 276 12655.95 71.95 55125.35 88888.00 2009-10-03 20:20:56.875 276 12655.95 71.95 55125.35 88888.00 2009-10-03 20:20:57.000 276 12656.00 71.92 55125.35 88888.00 2009-10-03 20:20:57.125 276 12655.98 71.92 55125.38 88888.00 2009-10-03 20:20:57.250 276 12655.95 71.92 55125.38 88888.00 2009-10-03 20:20:57.375 276 12655.92 71.90 55125.35 88888.00 2009-10-03 20:20:57.500 276 12655.98 71.90 55125.38 88888.00 2009-10-03 20:20:57.625 276 12656.00 71.92 55125.38 88888.00 2009-10-03 20:20:57.750 276 12655.95 71.92 55125.38 88888.00 2009-10-03 20:20:57.875 276 12655.98 71.92 55125.38 88888.00 2009-10-03 20:20:58.000 276 12655.92 71.92 55125.35 88888.00 2009-10-03 20:20:58.125 276 12655.88 71.92 55125.35 88888.00 2009-10-03 20:20:58.250 276 12655.90 71.92 55125.35 88888.00 2009-10-03 20:20:58.375 276 12656.00 71.92 55125.32 88888.00 2009-10-03 20:20:58.500 276 12655.98 71.90 55125.32 88888.00 2009-10-03 20:20:58.625 276 12655.95 71.90 55125.35 88888.00 2009-10-03 20:20:58.750 276 12655.95 71.90 55125.35 88888.00 2009-10-03 20:20:58.875 276 12655.95 71.88 55125.35 88888.00 2009-10-03 20:20:59.000 276 12656.00 71.90 55125.35 88888.00 2009-10-03 20:20:59.125 276 12656.00 71.90 55125.38 88888.00 2009-10-03 20:20:59.250 276 12655.98 71.85 55125.40 88888.00 2009-10-03 20:20:59.375 276 12656.00 71.90 55125.38 88888.00 2009-10-03 20:20:59.500 276 12655.92 71.90 55125.38 88888.00 2009-10-03 20:20:59.625 276 12655.88 71.90 55125.40 88888.00 2009-10-03 20:20:59.750 276 12655.90 71.90 55125.38 88888.00 2009-10-03 20:20:59.875 276 12655.95 71.85 55125.38 88888.00 2009-10-03 20:21:00.000 276 12655.98 71.85 55125.35 88888.00 2009-10-03 20:21:00.125 276 12656.02 71.88 55125.38 88888.00 2009-10-03 20:21:00.250 276 12656.00 71.85 55125.40 88888.00 2009-10-03 20:21:00.375 276 12656.05 71.85 55125.35 88888.00 2009-10-03 20:21:00.500 276 12656.05 71.88 55125.38 88888.00 2009-10-03 20:21:00.625 276 12656.02 71.85 55125.38 88888.00 2009-10-03 20:21:00.750 276 12655.95 71.85 55125.38 88888.00 2009-10-03 20:21:00.875 276 12655.92 71.88 55125.38 88888.00 2009-10-03 20:21:01.000 276 12655.98 71.83 55125.35 88888.00 2009-10-03 20:21:01.125 276 12656.00 71.83 55125.38 88888.00 2009-10-03 20:21:01.250 276 12655.98 71.83 55125.38 88888.00 2009-10-03 20:21:01.375 276 12656.02 71.85 55125.38 88888.00 2009-10-03 20:21:01.500 276 12656.00 71.85 55125.38 88888.00 2009-10-03 20:21:01.625 276 12655.98 71.83 55125.38 88888.00 2009-10-03 20:21:01.750 276 12655.95 71.83 55125.40 88888.00 2009-10-03 20:21:01.875 276 12656.00 71.83 55125.40 88888.00 2009-10-03 20:21:02.000 276 12655.98 71.80 55125.40 88888.00 2009-10-03 20:21:02.125 276 12655.98 71.80 55125.40 88888.00 2009-10-03 20:21:02.250 276 12655.90 71.80 55125.40 88888.00 2009-10-03 20:21:02.375 276 12655.95 71.83 55125.43 88888.00 2009-10-03 20:21:02.500 276 12655.95 71.83 55125.40 88888.00 2009-10-03 20:21:02.625 276 12655.95 71.83 55125.43 88888.00 2009-10-03 20:21:02.750 276 12655.92 71.78 55125.43 88888.00 2009-10-03 20:21:02.875 276 12656.00 71.78 55125.40 88888.00 2009-10-03 20:21:03.000 276 12656.02 71.80 55125.40 88888.00 2009-10-03 20:21:03.125 276 12656.05 71.80 55125.40 88888.00 2009-10-03 20:21:03.250 276 12656.02 71.78 55125.40 88888.00 2009-10-03 20:21:03.375 276 12655.98 71.78 55125.40 88888.00 2009-10-03 20:21:03.500 276 12656.00 71.78 55125.40 88888.00 2009-10-03 20:21:03.625 276 12656.00 71.78 55125.38 88888.00 2009-10-03 20:21:03.750 276 12656.00 71.78 55125.38 88888.00 2009-10-03 20:21:03.875 276 12656.02 71.78 55125.38 88888.00 2009-10-03 20:21:04.000 276 12656.02 71.78 55125.40 88888.00 2009-10-03 20:21:04.125 276 12656.02 71.78 55125.43 88888.00 2009-10-03 20:21:04.250 276 12655.95 71.72 55125.45 88888.00 2009-10-03 20:21:04.375 276 12655.98 71.72 55125.43 88888.00 2009-10-03 20:21:04.500 276 12655.98 71.72 55125.40 88888.00 2009-10-03 20:21:04.625 276 12656.02 71.75 55125.40 88888.00 2009-10-03 20:21:04.750 276 12656.10 71.75 55125.40 88888.00 2009-10-03 20:21:04.875 276 12656.10 71.75 55125.40 88888.00 2009-10-03 20:21:05.000 276 12656.10 71.72 55125.40 88888.00 2009-10-03 20:21:05.125 276 12656.05 71.72 55125.40 88888.00 2009-10-03 20:21:05.250 276 12656.02 71.72 55125.40 88888.00 2009-10-03 20:21:05.375 276 12656.05 71.72 55125.38 88888.00 2009-10-03 20:21:05.500 276 12656.05 71.70 55125.40 88888.00 2009-10-03 20:21:05.625 276 12656.12 71.70 55125.40 88888.00 2009-10-03 20:21:05.750 276 12656.12 71.70 55125.38 88888.00 2009-10-03 20:21:05.875 276 12656.10 71.70 55125.35 88888.00 2009-10-03 20:21:06.000 276 12656.12 71.70 55125.35 88888.00 2009-10-03 20:21:06.125 276 12656.10 71.70 55125.35 88888.00 2009-10-03 20:21:06.250 276 12656.08 71.67 55125.35 88888.00 2009-10-03 20:21:06.375 276 12656.10 71.67 55125.38 88888.00 2009-10-03 20:21:06.500 276 12656.10 71.70 55125.38 88888.00 2009-10-03 20:21:06.625 276 12656.08 71.67 55125.38 88888.00 2009-10-03 20:21:06.750 276 12656.12 71.67 55125.38 88888.00 2009-10-03 20:21:06.875 276 12656.17 71.70 55125.38 88888.00 2009-10-03 20:21:07.000 276 12656.17 71.70 55125.35 88888.00 2009-10-03 20:21:07.125 276 12656.17 71.67 55125.38 88888.00 2009-10-03 20:21:07.250 276 12656.15 71.65 55125.38 88888.00 2009-10-03 20:21:07.375 276 12656.15 71.67 55125.35 88888.00 2009-10-03 20:21:07.500 276 12656.12 71.65 55125.35 88888.00 2009-10-03 20:21:07.625 276 12656.15 71.65 55125.38 88888.00 2009-10-03 20:21:07.750 276 12656.15 71.62 55125.38 88888.00 2009-10-03 20:21:07.875 276 12656.15 71.60 55125.38 88888.00 2009-10-03 20:21:08.000 276 12656.15 71.62 55125.35 88888.00 2009-10-03 20:21:08.125 276 12656.08 71.60 55125.38 88888.00 2009-10-03 20:21:08.250 276 12656.05 71.60 55125.32 88888.00 2009-10-03 20:21:08.375 276 12656.10 71.60 55125.35 88888.00 2009-10-03 20:21:08.500 276 12656.10 71.62 55125.35 88888.00 2009-10-03 20:21:08.625 276 12656.05 71.60 55125.35 88888.00 2009-10-03 20:21:08.750 276 12656.05 71.60 55125.35 88888.00 2009-10-03 20:21:08.875 276 12656.08 71.60 55125.38 88888.00 2009-10-03 20:21:09.000 276 12656.10 71.60 55125.38 88888.00 2009-10-03 20:21:09.125 276 12656.12 71.58 55125.35 88888.00 2009-10-03 20:21:09.250 276 12656.02 71.60 55125.38 88888.00 2009-10-03 20:21:09.375 276 12656.02 71.60 55125.35 88888.00 2009-10-03 20:21:09.500 276 12656.02 71.58 55125.35 88888.00 2009-10-03 20:21:09.625 276 12656.10 71.58 55125.38 88888.00 2009-10-03 20:21:09.750 276 12656.15 71.55 55125.38 88888.00 2009-10-03 20:21:09.875 276 12656.15 71.53 55125.38 88888.00 2009-10-03 20:21:10.000 276 12656.17 71.55 55125.32 88888.00 2009-10-03 20:21:10.125 276 12656.23 71.55 55125.35 88888.00 2009-10-03 20:21:10.250 276 12656.17 71.55 55125.40 88888.00 2009-10-03 20:21:10.375 276 12656.20 71.58 55125.40 88888.00 2009-10-03 20:21:10.500 276 12656.17 71.58 55125.38 88888.00 2009-10-03 20:21:10.625 276 12656.08 71.58 55125.38 88888.00 2009-10-03 20:21:10.750 276 12656.05 71.55 55125.38 88888.00 2009-10-03 20:21:10.875 276 12656.08 71.55 55125.38 88888.00 2009-10-03 20:21:11.000 276 12656.20 71.55 55125.38 88888.00 2009-10-03 20:21:11.125 276 12656.23 71.55 55125.38 88888.00 2009-10-03 20:21:11.250 276 12656.12 71.55 55125.38 88888.00 2009-10-03 20:21:11.375 276 12656.10 71.58 55125.38 88888.00 2009-10-03 20:21:11.500 276 12656.15 71.58 55125.38 88888.00 2009-10-03 20:21:11.625 276 12656.17 71.55 55125.38 88888.00 2009-10-03 20:21:11.750 276 12656.12 71.53 55125.35 88888.00 2009-10-03 20:21:11.875 276 12656.10 71.55 55125.35 88888.00 2009-10-03 20:21:12.000 276 12656.10 71.58 55125.35 88888.00 2009-10-03 20:21:12.125 276 12656.12 71.58 55125.35 88888.00 2009-10-03 20:21:12.250 276 12656.12 71.55 55125.35 88888.00 2009-10-03 20:21:12.375 276 12656.15 71.55 55125.35 88888.00 2009-10-03 20:21:12.500 276 12656.17 71.55 55125.38 88888.00 2009-10-03 20:21:12.625 276 12656.23 71.58 55125.38 88888.00 2009-10-03 20:21:12.750 276 12656.15 71.55 55125.35 88888.00 2009-10-03 20:21:12.875 276 12656.12 71.55 55125.35 88888.00 2009-10-03 20:21:13.000 276 12656.15 71.53 55125.35 88888.00 2009-10-03 20:21:13.125 276 12656.10 71.53 55125.38 88888.00 2009-10-03 20:21:13.250 276 12656.05 71.50 55125.38 88888.00 2009-10-03 20:21:13.375 276 12656.05 71.53 55125.35 88888.00 2009-10-03 20:21:13.500 276 12656.10 71.50 55125.35 88888.00 2009-10-03 20:21:13.625 276 12656.12 71.50 55125.38 88888.00 2009-10-03 20:21:13.750 276 12656.08 71.50 55125.40 88888.00 2009-10-03 20:21:13.875 276 12656.08 71.50 55125.38 88888.00 2009-10-03 20:21:14.000 276 12656.10 71.53 55125.38 88888.00 2009-10-03 20:21:14.125 276 12656.12 71.50 55125.38 88888.00 2009-10-03 20:21:14.250 276 12656.10 71.47 55125.38 88888.00 2009-10-03 20:21:14.375 276 12656.12 71.50 55125.40 88888.00 2009-10-03 20:21:14.500 276 12656.12 71.50 55125.40 88888.00 2009-10-03 20:21:14.625 276 12656.10 71.50 55125.40 88888.00 2009-10-03 20:21:14.750 276 12656.05 71.50 55125.38 88888.00 2009-10-03 20:21:14.875 276 12655.98 71.50 55125.40 88888.00 2009-10-03 20:21:15.000 276 12656.00 71.53 55125.40 88888.00 2009-10-03 20:21:15.125 276 12656.08 71.47 55125.40 88888.00 2009-10-03 20:21:15.250 276 12656.12 71.47 55125.38 88888.00 2009-10-03 20:21:15.375 276 12656.12 71.47 55125.40 88888.00 2009-10-03 20:21:15.500 276 12656.15 71.45 55125.40 88888.00 2009-10-03 20:21:15.625 276 12656.20 71.47 55125.43 88888.00 2009-10-03 20:21:15.750 276 12656.23 71.47 55125.40 88888.00 2009-10-03 20:21:15.875 276 12656.20 71.45 55125.38 88888.00 2009-10-03 20:21:16.000 276 12656.23 71.45 55125.38 88888.00 2009-10-03 20:21:16.125 276 12656.15 71.45 55125.35 88888.00 2009-10-03 20:21:16.250 276 12656.05 71.42 55125.40 88888.00 2009-10-03 20:21:16.375 276 12656.10 71.45 55125.43 88888.00 2009-10-03 20:21:16.500 276 12656.12 71.45 55125.40 88888.00 2009-10-03 20:21:16.625 276 12656.12 71.47 55125.40 88888.00 2009-10-03 20:21:16.750 276 12656.08 71.47 55125.38 88888.00 2009-10-03 20:21:16.875 276 12656.10 71.47 55125.40 88888.00 2009-10-03 20:21:17.000 276 12656.15 71.45 55125.40 88888.00 2009-10-03 20:21:17.125 276 12656.12 71.42 55125.45 88888.00 2009-10-03 20:21:17.250 276 12656.12 71.40 55125.40 88888.00 2009-10-03 20:21:17.375 276 12656.15 71.42 55125.43 88888.00 2009-10-03 20:21:17.500 276 12656.20 71.45 55125.40 88888.00 2009-10-03 20:21:17.625 276 12656.12 71.47 55125.40 88888.00 2009-10-03 20:21:17.750 276 12656.08 71.45 55125.40 88888.00 2009-10-03 20:21:17.875 276 12656.10 71.42 55125.40 88888.00 2009-10-03 20:21:18.000 276 12656.10 71.40 55125.38 88888.00 2009-10-03 20:21:18.125 276 12656.08 71.40 55125.40 88888.00 2009-10-03 20:21:18.250 276 12656.05 71.42 55125.38 88888.00 2009-10-03 20:21:18.375 276 12656.05 71.45 55125.38 88888.00 2009-10-03 20:21:18.500 276 12656.10 71.45 55125.38 88888.00 2009-10-03 20:21:18.625 276 12656.12 71.42 55125.38 88888.00 2009-10-03 20:21:18.750 276 12656.10 71.40 55125.38 88888.00 2009-10-03 20:21:18.875 276 12656.10 71.42 55125.40 88888.00 2009-10-03 20:21:19.000 276 12656.10 71.40 55125.40 88888.00 2009-10-03 20:21:19.125 276 12656.08 71.40 55125.43 88888.00 2009-10-03 20:21:19.250 276 12656.05 71.38 55125.43 88888.00 2009-10-03 20:21:19.375 276 12656.10 71.40 55125.38 88888.00 2009-10-03 20:21:19.500 276 12656.15 71.40 55125.38 88888.00 2009-10-03 20:21:19.625 276 12656.17 71.38 55125.38 88888.00 2009-10-03 20:21:19.750 276 12656.23 71.35 55125.40 88888.00 2009-10-03 20:21:19.875 276 12656.17 71.38 55125.40 88888.00 2009-10-03 20:21:20.000 276 12656.12 71.38 55125.40 88888.00 2009-10-03 20:21:20.125 276 12656.15 71.38 55125.40 88888.00 2009-10-03 20:21:20.250 276 12656.10 71.38 55125.40 88888.00 2009-10-03 20:21:20.375 276 12656.10 71.38 55125.40 88888.00 2009-10-03 20:21:20.500 276 12656.08 71.35 55125.40 88888.00 2009-10-03 20:21:20.625 276 12656.08 71.35 55125.40 88888.00 2009-10-03 20:21:20.750 276 12656.12 71.35 55125.38 88888.00 2009-10-03 20:21:20.875 276 12656.08 71.38 55125.38 88888.00 2009-10-03 20:21:21.000 276 12656.05 71.35 55125.40 88888.00 2009-10-03 20:21:21.125 276 12656.08 71.33 55125.43 88888.00 2009-10-03 20:21:21.250 276 12656.05 71.35 55125.43 88888.00 2009-10-03 20:21:21.375 276 12656.08 71.38 55125.43 88888.00 2009-10-03 20:21:21.500 276 12656.02 71.40 55125.40 88888.00 2009-10-03 20:21:21.625 276 12656.05 71.35 55125.43 88888.00 2009-10-03 20:21:21.750 276 12656.08 71.35 55125.43 88888.00 2009-10-03 20:21:21.875 276 12656.08 71.38 55125.40 88888.00 2009-10-03 20:21:22.000 276 12656.05 71.38 55125.40 88888.00 2009-10-03 20:21:22.125 276 12656.02 71.33 55125.43 88888.00 2009-10-03 20:21:22.250 276 12656.02 71.35 55125.43 88888.00 2009-10-03 20:21:22.375 276 12656.05 71.35 55125.45 88888.00 2009-10-03 20:21:22.500 276 12656.02 71.35 55125.45 88888.00 2009-10-03 20:21:22.625 276 12656.08 71.35 55125.43 88888.00 2009-10-03 20:21:22.750 276 12656.08 71.35 55125.43 88888.00 2009-10-03 20:21:22.875 276 12656.05 71.38 55125.43 88888.00 2009-10-03 20:21:23.000 276 12656.10 71.38 55125.43 88888.00 2009-10-03 20:21:23.125 276 12656.12 71.35 55125.43 88888.00 2009-10-03 20:21:23.250 276 12656.10 71.35 55125.43 88888.00 2009-10-03 20:21:23.375 276 12656.08 71.35 55125.40 88888.00 2009-10-03 20:21:23.500 276 12656.05 71.35 55125.40 88888.00 2009-10-03 20:21:23.625 276 12656.10 71.33 55125.38 88888.00 2009-10-03 20:21:23.750 276 12656.08 71.35 55125.40 88888.00 2009-10-03 20:21:23.875 276 12656.05 71.35 55125.43 88888.00 2009-10-03 20:21:24.000 276 12656.05 71.35 55125.43 88888.00 2009-10-03 20:21:24.125 276 12656.08 71.35 55125.43 88888.00 2009-10-03 20:21:24.250 276 12656.08 71.33 55125.43 88888.00 2009-10-03 20:21:24.375 276 12656.12 71.33 55125.43 88888.00 2009-10-03 20:21:24.500 276 12656.10 71.33 55125.40 88888.00 2009-10-03 20:21:24.625 276 12656.10 71.35 55125.40 88888.00 2009-10-03 20:21:24.750 276 12656.08 71.38 55125.43 88888.00 2009-10-03 20:21:24.875 276 12656.08 71.35 55125.43 88888.00 2009-10-03 20:21:25.000 276 12656.10 71.33 55125.43 88888.00 2009-10-03 20:21:25.125 276 12656.08 71.35 55125.45 88888.00 2009-10-03 20:21:25.250 276 12656.05 71.38 55125.43 88888.00 2009-10-03 20:21:25.375 276 12656.08 71.35 55125.43 88888.00 2009-10-03 20:21:25.500 276 12656.10 71.38 55125.43 88888.00 2009-10-03 20:21:25.625 276 12656.20 71.38 55125.43 88888.00 2009-10-03 20:21:25.750 276 12656.30 71.38 55125.43 88888.00 2009-10-03 20:21:25.875 276 12656.25 71.38 55125.40 88888.00 2009-10-03 20:21:26.000 276 12656.15 71.35 55125.43 88888.00 2009-10-03 20:21:26.125 276 12656.12 71.35 55125.43 88888.00 2009-10-03 20:21:26.250 276 12656.10 71.38 55125.43 88888.00 2009-10-03 20:21:26.375 276 12656.12 71.38 55125.40 88888.00 2009-10-03 20:21:26.500 276 12656.12 71.38 55125.40 88888.00 2009-10-03 20:21:26.625 276 12656.08 71.35 55125.40 88888.00 2009-10-03 20:21:26.750 276 12656.05 71.35 55125.40 88888.00 2009-10-03 20:21:26.875 276 12656.05 71.35 55125.43 88888.00 2009-10-03 20:21:27.000 276 12656.05 71.35 55125.40 88888.00 2009-10-03 20:21:27.125 276 12656.02 71.35 55125.40 88888.00 2009-10-03 20:21:27.250 276 12656.08 71.35 55125.43 88888.00 2009-10-03 20:21:27.375 276 12656.12 71.38 55125.40 88888.00 2009-10-03 20:21:27.500 276 12656.12 71.40 55125.38 88888.00 2009-10-03 20:21:27.625 276 12656.12 71.40 55125.38 88888.00 2009-10-03 20:21:27.750 276 12656.15 71.40 55125.43 88888.00 2009-10-03 20:21:27.875 276 12656.15 71.38 55125.40 88888.00 2009-10-03 20:21:28.000 276 12656.12 71.40 55125.40 88888.00 2009-10-03 20:21:28.125 276 12656.12 71.38 55125.40 88888.00 2009-10-03 20:21:28.250 276 12656.10 71.35 55125.43 88888.00 2009-10-03 20:21:28.375 276 12656.08 71.40 55125.43 88888.00 2009-10-03 20:21:28.500 276 12656.08 71.38 55125.43 88888.00 2009-10-03 20:21:28.625 276 12656.12 71.38 55125.40 88888.00 2009-10-03 20:21:28.750 276 12656.20 71.38 55125.40 88888.00 2009-10-03 20:21:28.875 276 12656.23 71.38 55125.40 88888.00 2009-10-03 20:21:29.000 276 12656.17 71.35 55125.38 88888.00 2009-10-03 20:21:29.125 276 12656.23 71.35 55125.43 88888.00 2009-10-03 20:21:29.250 276 12656.20 71.38 55125.43 88888.00 2009-10-03 20:21:29.375 276 12656.17 71.35 55125.40 88888.00 2009-10-03 20:21:29.500 276 12656.17 71.35 55125.43 88888.00 2009-10-03 20:21:29.625 276 12656.17 71.35 55125.40 88888.00 2009-10-03 20:21:29.750 276 12656.15 71.38 55125.38 88888.00 2009-10-03 20:21:29.875 276 12656.17 71.35 55125.40 88888.00 2009-10-03 20:21:30.000 276 12656.23 71.35 55125.40 88888.00 2009-10-03 20:21:30.125 276 12656.25 71.38 55125.40 88888.00 2009-10-03 20:21:30.250 276 12656.23 71.35 55125.40 88888.00 2009-10-03 20:21:30.375 276 12656.25 71.35 55125.38 88888.00 2009-10-03 20:21:30.500 276 12656.25 71.35 55125.38 88888.00 2009-10-03 20:21:30.625 276 12656.27 71.35 55125.40 88888.00 2009-10-03 20:21:30.750 276 12656.25 71.38 55125.40 88888.00 2009-10-03 20:21:30.875 276 12656.23 71.38 55125.38 88888.00 2009-10-03 20:21:31.000 276 12656.25 71.38 55125.38 88888.00 2009-10-03 20:21:31.125 276 12656.27 71.38 55125.40 88888.00 2009-10-03 20:21:31.250 276 12656.12 71.40 55125.38 88888.00 2009-10-03 20:21:31.375 276 12656.08 71.40 55125.43 88888.00 2009-10-03 20:21:31.500 276 12656.15 71.40 55125.43 88888.00 2009-10-03 20:21:31.625 276 12656.20 71.40 55125.40 88888.00 2009-10-03 20:21:31.750 276 12656.27 71.40 55125.40 88888.00 2009-10-03 20:21:31.875 276 12656.30 71.40 55125.40 88888.00 2009-10-03 20:21:32.000 276 12656.27 71.40 55125.38 88888.00 2009-10-03 20:21:32.125 276 12656.27 71.40 55125.38 88888.00 2009-10-03 20:21:32.250 276 12656.25 71.42 55125.40 88888.00 2009-10-03 20:21:32.375 276 12656.25 71.42 55125.43 88888.00 2009-10-03 20:21:32.500 276 12656.27 71.42 55125.40 88888.00 2009-10-03 20:21:32.625 276 12656.20 71.45 55125.40 88888.00 2009-10-03 20:21:32.750 276 12656.23 71.42 55125.40 88888.00 2009-10-03 20:21:32.875 276 12656.25 71.38 55125.40 88888.00 2009-10-03 20:21:33.000 276 12656.30 71.42 55125.38 88888.00 2009-10-03 20:21:33.125 276 12656.25 71.42 55125.40 88888.00 2009-10-03 20:21:33.250 276 12656.25 71.40 55125.45 88888.00 2009-10-03 20:21:33.375 276 12656.30 71.42 55125.40 88888.00 2009-10-03 20:21:33.500 276 12656.23 71.42 55125.40 88888.00 2009-10-03 20:21:33.625 276 12656.20 71.42 55125.38 88888.00 2009-10-03 20:21:33.750 276 12656.23 71.40 55125.40 88888.00 2009-10-03 20:21:33.875 276 12656.25 71.42 55125.40 88888.00 2009-10-03 20:21:34.000 276 12656.27 71.45 55125.35 88888.00 2009-10-03 20:21:34.125 276 12656.23 71.45 55125.40 88888.00 2009-10-03 20:21:34.250 276 12656.15 71.45 55125.43 88888.00 2009-10-03 20:21:34.375 276 12656.20 71.45 55125.40 88888.00 2009-10-03 20:21:34.500 276 12656.25 71.45 55125.38 88888.00 2009-10-03 20:21:34.625 276 12656.25 71.45 55125.38 88888.00 2009-10-03 20:21:34.750 276 12656.17 71.47 55125.35 88888.00 2009-10-03 20:21:34.875 276 12656.15 71.47 55125.35 88888.00 2009-10-03 20:21:35.000 276 12656.20 71.47 55125.35 88888.00 2009-10-03 20:21:35.125 276 12656.23 71.47 55125.38 88888.00 2009-10-03 20:21:35.250 276 12656.23 71.45 55125.38 88888.00 2009-10-03 20:21:35.375 276 12656.25 71.45 55125.38 88888.00 2009-10-03 20:21:35.500 276 12656.25 71.50 55125.35 88888.00 2009-10-03 20:21:35.625 276 12656.27 71.50 55125.35 88888.00 2009-10-03 20:21:35.750 276 12656.30 71.50 55125.35 88888.00 2009-10-03 20:21:35.875 276 12656.27 71.47 55125.35 88888.00 2009-10-03 20:21:36.000 276 12656.20 71.50 55125.32 88888.00 2009-10-03 20:21:36.125 276 12656.23 71.47 55125.32 88888.00 2009-10-03 20:21:36.250 276 12656.27 71.50 55125.32 88888.00 2009-10-03 20:21:36.375 276 12656.30 71.53 55125.35 88888.00 2009-10-03 20:21:36.500 276 12656.25 71.53 55125.35 88888.00 2009-10-03 20:21:36.625 276 12656.23 71.53 55125.35 88888.00 2009-10-03 20:21:36.750 276 12656.23 71.53 55125.35 88888.00 2009-10-03 20:21:36.875 276 12656.27 71.53 55125.35 88888.00 2009-10-03 20:21:37.000 276 12656.33 71.53 55125.32 88888.00 2009-10-03 20:21:37.125 276 12656.33 71.50 55125.35 88888.00 2009-10-03 20:21:37.250 276 12656.33 71.47 55125.35 88888.00 2009-10-03 20:21:37.375 276 12656.38 71.53 55125.35 88888.00 2009-10-03 20:21:37.500 276 12656.38 71.55 55125.35 88888.00 2009-10-03 20:21:37.625 276 12656.40 71.55 55125.35 88888.00 2009-10-03 20:21:37.750 276 12656.40 71.55 55125.35 88888.00 2009-10-03 20:21:37.875 276 12656.40 71.55 55125.32 88888.00 2009-10-03 20:21:38.000 276 12656.40 71.53 55125.30 88888.00 2009-10-03 20:21:38.125 276 12656.35 71.53 55125.32 88888.00 2009-10-03 20:21:38.250 276 12656.33 71.50 55125.32 88888.00 2009-10-03 20:21:38.375 276 12656.40 71.55 55125.32 88888.00 2009-10-03 20:21:38.500 276 12656.42 71.55 55125.32 88888.00 2009-10-03 20:21:38.625 276 12656.48 71.55 55125.32 88888.00 2009-10-03 20:21:38.750 276 12656.45 71.55 55125.32 88888.00 2009-10-03 20:21:38.875 276 12656.42 71.55 55125.32 88888.00 2009-10-03 20:21:39.000 276 12656.38 71.55 55125.32 88888.00 2009-10-03 20:21:39.125 276 12656.38 71.58 55125.32 88888.00 2009-10-03 20:21:39.250 276 12656.40 71.60 55125.35 88888.00 2009-10-03 20:21:39.375 276 12656.42 71.60 55125.35 88888.00 2009-10-03 20:21:39.500 276 12656.45 71.60 55125.38 88888.00 2009-10-03 20:21:39.625 276 12656.50 71.60 55125.35 88888.00 2009-10-03 20:21:39.750 276 12656.50 71.60 55125.38 88888.00 2009-10-03 20:21:39.875 276 12656.48 71.60 55125.32 88888.00 2009-10-03 20:21:40.000 276 12656.50 71.60 55125.32 88888.00 2009-10-03 20:21:40.125 276 12656.52 71.62 55125.35 88888.00 2009-10-03 20:21:40.250 276 12656.42 71.60 55125.38 88888.00 2009-10-03 20:21:40.375 276 12656.45 71.62 55125.32 88888.00 2009-10-03 20:21:40.500 276 12656.45 71.62 55125.35 88888.00 2009-10-03 20:21:40.625 276 12656.45 71.65 55125.35 88888.00 2009-10-03 20:21:40.750 276 12656.40 71.62 55125.35 88888.00 2009-10-03 20:21:40.875 276 12656.38 71.62 55125.35 88888.00 2009-10-03 20:21:41.000 276 12656.38 71.65 55125.35 88888.00 2009-10-03 20:21:41.125 276 12656.50 71.62 55125.35 88888.00 2009-10-03 20:21:41.250 276 12656.52 71.65 55125.32 88888.00 2009-10-03 20:21:41.375 276 12656.50 71.62 55125.32 88888.00 2009-10-03 20:21:41.500 276 12656.50 71.65 55125.35 88888.00 2009-10-03 20:21:41.625 276 12656.55 71.65 55125.35 88888.00 2009-10-03 20:21:41.750 276 12656.52 71.65 55125.35 88888.00 2009-10-03 20:21:41.875 276 12656.45 71.65 55125.35 88888.00 2009-10-03 20:21:42.000 276 12656.35 71.65 55125.32 88888.00 2009-10-03 20:21:42.125 276 12656.38 71.65 55125.30 88888.00 2009-10-03 20:21:42.250 276 12656.42 71.62 55125.32 88888.00 2009-10-03 20:21:42.375 276 12656.52 71.65 55125.32 88888.00 2009-10-03 20:21:42.500 276 12656.52 71.65 55125.32 88888.00 2009-10-03 20:21:42.625 276 12656.50 71.67 55125.35 88888.00 2009-10-03 20:21:42.750 276 12656.45 71.70 55125.35 88888.00 2009-10-03 20:21:42.875 276 12656.48 71.70 55125.35 88888.00 2009-10-03 20:21:43.000 276 12656.52 71.70 55125.35 88888.00 2009-10-03 20:21:43.125 276 12656.52 71.72 55125.32 88888.00 2009-10-03 20:21:43.250 276 12656.52 71.70 55125.32 88888.00 2009-10-03 20:21:43.375 276 12656.58 71.70 55125.32 88888.00 2009-10-03 20:21:43.500 276 12656.52 71.70 55125.32 88888.00 2009-10-03 20:21:43.625 276 12656.50 71.72 55125.30 88888.00 2009-10-03 20:21:43.750 276 12656.45 71.72 55125.32 88888.00 2009-10-03 20:21:43.875 276 12656.42 71.75 55125.35 88888.00 2009-10-03 20:21:44.000 276 12656.45 71.75 55125.32 88888.00 2009-10-03 20:21:44.125 276 12656.48 71.72 55125.32 88888.00 2009-10-03 20:21:44.250 276 12656.48 71.70 55125.35 88888.00 2009-10-03 20:21:44.375 276 12656.48 71.70 55125.35 88888.00 2009-10-03 20:21:44.500 276 12656.50 71.72 55125.35 88888.00 2009-10-03 20:21:44.625 276 12656.50 71.75 55125.35 88888.00 2009-10-03 20:21:44.750 276 12656.50 71.75 55125.35 88888.00 2009-10-03 20:21:44.875 276 12656.48 71.75 55125.35 88888.00 2009-10-03 20:21:45.000 276 12656.48 71.75 55125.35 88888.00 2009-10-03 20:21:45.125 276 12656.50 71.78 55125.35 88888.00 2009-10-03 20:21:45.250 276 12656.50 71.78 55125.35 88888.00 2009-10-03 20:21:45.375 276 12656.55 71.75 55125.35 88888.00 2009-10-03 20:21:45.500 276 12656.50 71.78 55125.32 88888.00 2009-10-03 20:21:45.625 276 12656.48 71.78 55125.32 88888.00 2009-10-03 20:21:45.750 276 12656.55 71.75 55125.35 88888.00 2009-10-03 20:21:45.875 276 12656.58 71.75 55125.35 88888.00 2009-10-03 20:21:46.000 276 12656.58 71.75 55125.30 88888.00 2009-10-03 20:21:46.125 276 12656.58 71.75 55125.30 88888.00 2009-10-03 20:21:46.250 276 12656.55 71.75 55125.30 88888.00 2009-10-03 20:21:46.375 276 12656.52 71.75 55125.30 88888.00 2009-10-03 20:21:46.500 276 12656.52 71.75 55125.30 88888.00 2009-10-03 20:21:46.625 276 12656.52 71.75 55125.35 88888.00 2009-10-03 20:21:46.750 276 12656.58 71.78 55125.32 88888.00 2009-10-03 20:21:46.875 276 12656.60 71.78 55125.32 88888.00 2009-10-03 20:21:47.000 276 12656.60 71.78 55125.30 88888.00 2009-10-03 20:21:47.125 276 12656.62 71.78 55125.30 88888.00 2009-10-03 20:21:47.250 276 12656.55 71.75 55125.32 88888.00 2009-10-03 20:21:47.375 276 12656.52 71.75 55125.32 88888.00 2009-10-03 20:21:47.500 276 12656.58 71.78 55125.35 88888.00 2009-10-03 20:21:47.625 276 12656.62 71.80 55125.35 88888.00 2009-10-03 20:21:47.750 276 12656.58 71.83 55125.32 88888.00 2009-10-03 20:21:47.875 276 12656.58 71.83 55125.32 88888.00 2009-10-03 20:21:48.000 276 12656.52 71.80 55125.30 88888.00 2009-10-03 20:21:48.125 276 12656.52 71.80 55125.30 88888.00 2009-10-03 20:21:48.250 276 12656.58 71.78 55125.35 88888.00 2009-10-03 20:21:48.375 276 12656.65 71.80 55125.32 88888.00 2009-10-03 20:21:48.500 276 12656.67 71.80 55125.32 88888.00 2009-10-03 20:21:48.625 276 12656.67 71.80 55125.32 88888.00 2009-10-03 20:21:48.750 276 12656.70 71.80 55125.32 88888.00 2009-10-03 20:21:48.875 276 12656.65 71.80 55125.32 88888.00 2009-10-03 20:21:49.000 276 12656.60 71.83 55125.32 88888.00 2009-10-03 20:21:49.125 276 12656.60 71.80 55125.32 88888.00 2009-10-03 20:21:49.250 276 12656.62 71.80 55125.35 88888.00 2009-10-03 20:21:49.375 276 12656.65 71.80 55125.32 88888.00 2009-10-03 20:21:49.500 276 12656.62 71.83 55125.30 88888.00 2009-10-03 20:21:49.625 276 12656.62 71.85 55125.32 88888.00 2009-10-03 20:21:49.750 276 12656.60 71.83 55125.35 88888.00 2009-10-03 20:21:49.875 276 12656.55 71.83 55125.35 88888.00 2009-10-03 20:21:50.000 276 12656.55 71.83 55125.32 88888.00 2009-10-03 20:21:50.125 276 12656.55 71.83 55125.30 88888.00 2009-10-03 20:21:50.250 276 12656.58 71.83 55125.30 88888.00 2009-10-03 20:21:50.375 276 12656.67 71.83 55125.32 88888.00 2009-10-03 20:21:50.500 276 12656.67 71.85 55125.32 88888.00 2009-10-03 20:21:50.625 276 12656.65 71.85 55125.28 88888.00 2009-10-03 20:21:50.750 276 12656.65 71.85 55125.28 88888.00 2009-10-03 20:21:50.875 276 12656.65 71.85 55125.30 88888.00 2009-10-03 20:21:51.000 276 12656.65 71.85 55125.32 88888.00 2009-10-03 20:21:51.125 276 12656.62 71.85 55125.32 88888.00 2009-10-03 20:21:51.250 276 12656.62 71.85 55125.35 88888.00 2009-10-03 20:21:51.375 276 12656.70 71.88 55125.35 88888.00 2009-10-03 20:21:51.500 276 12656.75 71.88 55125.35 88888.00 2009-10-03 20:21:51.625 276 12656.73 71.88 55125.32 88888.00 2009-10-03 20:21:51.750 276 12656.70 71.88 55125.35 88888.00 2009-10-03 20:21:51.875 276 12656.67 71.88 55125.32 88888.00 2009-10-03 20:21:52.000 276 12656.70 71.88 55125.32 88888.00 2009-10-03 20:21:52.125 276 12656.70 71.88 55125.32 88888.00 2009-10-03 20:21:52.250 276 12656.67 71.88 55125.32 88888.00 2009-10-03 20:21:52.375 276 12656.70 71.88 55125.35 88888.00 2009-10-03 20:21:52.500 276 12656.70 71.88 55125.32 88888.00 2009-10-03 20:21:52.625 276 12656.73 71.88 55125.32 88888.00 2009-10-03 20:21:52.750 276 12656.75 71.90 55125.30 88888.00 2009-10-03 20:21:52.875 276 12656.70 71.85 55125.32 88888.00 2009-10-03 20:21:53.000 276 12656.67 71.88 55125.32 88888.00 2009-10-03 20:21:53.125 276 12656.70 71.88 55125.35 88888.00 2009-10-03 20:21:53.250 276 12656.70 71.88 55125.35 88888.00 2009-10-03 20:21:53.375 276 12656.67 71.88 55125.32 88888.00 2009-10-03 20:21:53.500 276 12656.62 71.90 55125.30 88888.00 2009-10-03 20:21:53.625 276 12656.62 71.90 55125.30 88888.00 2009-10-03 20:21:53.750 276 12656.67 71.90 55125.32 88888.00 2009-10-03 20:21:53.875 276 12656.70 71.90 55125.28 88888.00 2009-10-03 20:21:54.000 276 12656.67 71.90 55125.28 88888.00 2009-10-03 20:21:54.125 276 12656.67 71.90 55125.30 88888.00 2009-10-03 20:21:54.250 276 12656.70 71.90 55125.32 88888.00 2009-10-03 20:21:54.375 276 12656.75 71.92 55125.32 88888.00 2009-10-03 20:21:54.500 276 12656.73 71.92 55125.32 88888.00 2009-10-03 20:21:54.625 276 12656.67 71.90 55125.32 88888.00 2009-10-03 20:21:54.750 276 12656.73 71.90 55125.32 88888.00 2009-10-03 20:21:54.875 276 12656.73 71.92 55125.30 88888.00 2009-10-03 20:21:55.000 276 12656.67 71.92 55125.28 88888.00 2009-10-03 20:21:55.125 276 12656.67 71.92 55125.28 88888.00 2009-10-03 20:21:55.250 276 12656.62 71.92 55125.30 88888.00 2009-10-03 20:21:55.375 276 12656.65 71.90 55125.30 88888.00 2009-10-03 20:21:55.500 276 12656.75 71.90 55125.30 88888.00 2009-10-03 20:21:55.625 276 12656.80 71.90 55125.30 88888.00 2009-10-03 20:21:55.750 276 12656.77 71.92 55125.30 88888.00 2009-10-03 20:21:55.875 276 12656.77 71.92 55125.30 88888.00 2009-10-03 20:21:56.000 276 12656.75 71.92 55125.30 88888.00 2009-10-03 20:21:56.125 276 12656.77 71.90 55125.30 88888.00 2009-10-03 20:21:56.250 276 12656.73 71.88 55125.32 88888.00 2009-10-03 20:21:56.375 276 12656.77 71.92 55125.32 88888.00 2009-10-03 20:21:56.500 276 12656.83 71.90 55125.32 88888.00 2009-10-03 20:21:56.625 276 12656.80 71.88 55125.30 88888.00 2009-10-03 20:21:56.750 276 12656.77 71.90 55125.30 88888.00 2009-10-03 20:21:56.875 276 12656.73 71.90 55125.30 88888.00 2009-10-03 20:21:57.000 276 12656.73 71.90 55125.28 88888.00 2009-10-03 20:21:57.125 276 12656.75 71.92 55125.32 88888.00 2009-10-03 20:21:57.250 276 12656.75 71.90 55125.30 88888.00 2009-10-03 20:21:57.375 276 12656.80 71.92 55125.30 88888.00 2009-10-03 20:21:57.500 276 12656.83 71.92 55125.30 88888.00 2009-10-03 20:21:57.625 276 12656.88 71.92 55125.28 88888.00 2009-10-03 20:21:57.750 276 12656.90 71.92 55125.30 88888.00 2009-10-03 20:21:57.875 276 12656.88 71.92 55125.30 88888.00 2009-10-03 20:21:58.000 276 12656.88 71.90 55125.30 88888.00 2009-10-03 20:21:58.125 276 12656.90 71.90 55125.32 88888.00 2009-10-03 20:21:58.250 276 12656.85 71.88 55125.32 88888.00 2009-10-03 20:21:58.375 276 12656.88 71.90 55125.30 88888.00 2009-10-03 20:21:58.500 276 12656.88 71.90 55125.30 88888.00 2009-10-03 20:21:58.625 276 12656.88 71.90 55125.30 88888.00 2009-10-03 20:21:58.750 276 12656.90 71.90 55125.32 88888.00 2009-10-03 20:21:58.875 276 12656.92 71.92 55125.35 88888.00 2009-10-03 20:21:59.000 276 12656.95 71.90 55125.30 88888.00 2009-10-03 20:21:59.125 276 12656.90 71.90 55125.28 88888.00 2009-10-03 20:21:59.250 276 12656.83 71.92 55125.32 88888.00 2009-10-03 20:21:59.375 276 12656.83 71.92 55125.32 88888.00 2009-10-03 20:21:59.500 276 12656.83 71.92 55125.35 88888.00 2009-10-03 20:21:59.625 276 12656.83 71.92 55125.35 88888.00 2009-10-03 20:21:59.750 276 12656.90 71.90 55125.32 88888.00 2009-10-03 20:21:59.875 276 12656.90 71.90 55125.32 88888.00 2009-10-03 20:22:00.000 276 12656.90 71.88 55125.30 88888.00 2009-10-03 20:22:00.125 276 12656.88 71.90 55125.30 88888.00 2009-10-03 20:22:00.250 276 12656.88 71.88 55125.32 88888.00 2009-10-03 20:22:00.375 276 12656.88 71.90 55125.32 88888.00 2009-10-03 20:22:00.500 276 12656.88 71.90 55125.30 88888.00 2009-10-03 20:22:00.625 276 12656.88 71.90 55125.32 88888.00 2009-10-03 20:22:00.750 276 12656.92 71.88 55125.32 88888.00 2009-10-03 20:22:00.875 276 12656.92 71.88 55125.32 88888.00 2009-10-03 20:22:01.000 276 12656.90 71.88 55125.32 88888.00 2009-10-03 20:22:01.125 276 12656.92 71.88 55125.32 88888.00 2009-10-03 20:22:01.250 276 12656.90 71.88 55125.32 88888.00 2009-10-03 20:22:01.375 276 12656.90 71.85 55125.30 88888.00 2009-10-03 20:22:01.500 276 12656.88 71.88 55125.30 88888.00 2009-10-03 20:22:01.625 276 12656.88 71.90 55125.30 88888.00 2009-10-03 20:22:01.750 276 12656.85 71.90 55125.28 88888.00 2009-10-03 20:22:01.875 276 12656.85 71.90 55125.32 88888.00 2009-10-03 20:22:02.000 276 12656.88 71.90 55125.30 88888.00 2009-10-03 20:22:02.125 276 12656.90 71.90 55125.32 88888.00 2009-10-03 20:22:02.250 276 12656.92 71.88 55125.32 88888.00 2009-10-03 20:22:02.375 276 12656.95 71.88 55125.32 88888.00 2009-10-03 20:22:02.500 276 12656.92 71.88 55125.32 88888.00 2009-10-03 20:22:02.625 276 12656.92 71.88 55125.35 88888.00 2009-10-03 20:22:02.750 276 12656.88 71.88 55125.35 88888.00 2009-10-03 20:22:02.875 276 12656.90 71.88 55125.32 88888.00 2009-10-03 20:22:03.000 276 12656.95 71.88 55125.30 88888.00 2009-10-03 20:22:03.125 276 12656.95 71.85 55125.35 88888.00 2009-10-03 20:22:03.250 276 12656.95 71.85 55125.35 88888.00 2009-10-03 20:22:03.375 276 12656.95 71.85 55125.35 88888.00 2009-10-03 20:22:03.500 276 12656.95 71.88 55125.35 88888.00 2009-10-03 20:22:03.625 276 12657.00 71.88 55125.32 88888.00 2009-10-03 20:22:03.750 276 12656.92 71.85 55125.30 88888.00 2009-10-03 20:22:03.875 276 12656.90 71.85 55125.28 88888.00 2009-10-03 20:22:04.000 276 12656.85 71.88 55125.32 88888.00 2009-10-03 20:22:04.125 276 12656.90 71.88 55125.35 88888.00 2009-10-03 20:22:04.250 276 12656.92 71.88 55125.38 88888.00 2009-10-03 20:22:04.375 276 12657.00 71.90 55125.35 88888.00 2009-10-03 20:22:04.500 276 12657.02 71.90 55125.35 88888.00 2009-10-03 20:22:04.625 276 12656.98 71.90 55125.35 88888.00 2009-10-03 20:22:04.750 276 12656.95 71.88 55125.32 88888.00 2009-10-03 20:22:04.875 276 12657.00 71.85 55125.32 88888.00 2009-10-03 20:22:05.000 276 12657.00 71.85 55125.35 88888.00 2009-10-03 20:22:05.125 276 12657.00 71.88 55125.35 88888.00 2009-10-03 20:22:05.250 276 12656.90 71.85 55125.35 88888.00 2009-10-03 20:22:05.375 276 12656.95 71.85 55125.35 88888.00 2009-10-03 20:22:05.500 276 12657.00 71.85 55125.35 88888.00 2009-10-03 20:22:05.625 276 12656.95 71.85 55125.38 88888.00 2009-10-03 20:22:05.750 276 12656.92 71.85 55125.38 88888.00 2009-10-03 20:22:05.875 276 12656.95 71.85 55125.38 88888.00 2009-10-03 20:22:06.000 276 12656.98 71.85 55125.35 88888.00 2009-10-03 20:22:06.125 276 12657.02 71.83 55125.35 88888.00 2009-10-03 20:22:06.250 276 12657.00 71.85 55125.40 88888.00 2009-10-03 20:22:06.375 276 12657.02 71.85 55125.38 88888.00 2009-10-03 20:22:06.500 276 12657.02 71.85 55125.35 88888.00 2009-10-03 20:22:06.625 276 12657.02 71.83 55125.38 88888.00 2009-10-03 20:22:06.750 276 12656.95 71.83 55125.35 88888.00 2009-10-03 20:22:06.875 276 12656.98 71.83 55125.38 88888.00 2009-10-03 20:22:07.000 276 12657.05 71.80 55125.35 88888.00 2009-10-03 20:22:07.125 276 12657.00 71.80 55125.32 88888.00 2009-10-03 20:22:07.250 276 12656.92 71.83 55125.35 88888.00 2009-10-03 20:22:07.375 276 12656.95 71.83 55125.35 88888.00 2009-10-03 20:22:07.500 276 12657.02 71.83 55125.30 88888.00 2009-10-03 20:22:07.625 276 12657.05 71.80 55125.35 88888.00 2009-10-03 20:22:07.750 276 12656.98 71.83 55125.35 88888.00 2009-10-03 20:22:07.875 276 12656.95 71.80 55125.38 88888.00 2009-10-03 20:22:08.000 276 12656.98 71.83 55125.35 88888.00 2009-10-03 20:22:08.125 276 12656.95 71.80 55125.38 88888.00 2009-10-03 20:22:08.250 276 12656.95 71.80 55125.38 88888.00 2009-10-03 20:22:08.375 276 12656.95 71.80 55125.35 88888.00 2009-10-03 20:22:08.500 276 12656.92 71.78 55125.35 88888.00 2009-10-03 20:22:08.625 276 12656.92 71.80 55125.35 88888.00 2009-10-03 20:22:08.750 276 12656.98 71.80 55125.38 88888.00 2009-10-03 20:22:08.875 276 12656.98 71.78 55125.35 88888.00 2009-10-03 20:22:09.000 276 12657.00 71.80 55125.35 88888.00 2009-10-03 20:22:09.125 276 12657.00 71.85 55125.40 88888.00 2009-10-03 20:22:09.250 276 12656.95 71.78 55125.38 88888.00 2009-10-03 20:22:09.375 276 12656.95 71.78 55125.38 88888.00 2009-10-03 20:22:09.500 276 12656.95 71.80 55125.40 88888.00 2009-10-03 20:22:09.625 276 12656.92 71.80 55125.38 88888.00 2009-10-03 20:22:09.750 276 12656.92 71.80 55125.40 88888.00 2009-10-03 20:22:09.875 276 12657.00 71.80 55125.38 88888.00 2009-10-03 20:22:10.000 276 12656.98 71.78 55125.38 88888.00 2009-10-03 20:22:10.125 276 12656.92 71.78 55125.40 88888.00 2009-10-03 20:22:10.250 276 12656.88 71.72 55125.40 88888.00 2009-10-03 20:22:10.375 276 12656.92 71.75 55125.38 88888.00 2009-10-03 20:22:10.500 276 12656.95 71.78 55125.40 88888.00 2009-10-03 20:22:10.625 276 12657.00 71.83 55125.40 88888.00 2009-10-03 20:22:10.750 276 12656.95 71.85 55125.38 88888.00 2009-10-03 20:22:10.875 276 12657.00 71.80 55125.40 88888.00 2009-10-03 20:22:11.000 276 12657.05 71.78 55125.38 88888.00 2009-10-03 20:22:11.125 276 12657.10 71.78 55125.40 88888.00 2009-10-03 20:22:11.250 276 12657.10 71.78 55125.43 88888.00 2009-10-03 20:22:11.375 276 12657.08 71.75 55125.43 88888.00 2009-10-03 20:22:11.500 276 12657.05 71.75 55125.43 88888.00 2009-10-03 20:22:11.625 276 12657.02 71.72 55125.40 88888.00 2009-10-03 20:22:11.750 276 12657.00 71.72 55125.40 88888.00 2009-10-03 20:22:11.875 276 12657.00 71.75 55125.45 88888.00 2009-10-03 20:22:12.000 276 12657.05 71.78 55125.45 88888.00 2009-10-03 20:22:12.125 276 12657.05 71.78 55125.45 88888.00 2009-10-03 20:22:12.250 276 12656.92 71.75 55125.45 88888.00 2009-10-03 20:22:12.375 276 12656.92 71.78 55125.45 88888.00 2009-10-03 20:22:12.500 276 12656.98 71.78 55125.40 88888.00 2009-10-03 20:22:12.625 276 12656.95 71.75 55125.43 88888.00 2009-10-03 20:22:12.750 276 12656.98 71.72 55125.43 88888.00 2009-10-03 20:22:12.875 276 12657.02 71.72 55125.45 88888.00 2009-10-03 20:22:13.000 276 12657.02 71.70 55125.43 88888.00 2009-10-03 20:22:13.125 276 12657.00 71.70 55125.40 88888.00 2009-10-03 20:22:13.250 276 12656.98 71.67 55125.40 88888.00 2009-10-03 20:22:13.375 276 12657.00 71.70 55125.43 88888.00 2009-10-03 20:22:13.500 276 12657.02 71.72 55125.45 88888.00 2009-10-03 20:22:13.625 276 12657.02 71.72 55125.43 88888.00 2009-10-03 20:22:13.750 276 12657.02 71.70 55125.43 88888.00 2009-10-03 20:22:13.875 276 12657.02 71.67 55125.43 88888.00 2009-10-03 20:22:14.000 276 12657.02 71.67 55125.43 88888.00 2009-10-03 20:22:14.125 276 12657.02 71.70 55125.45 88888.00 2009-10-03 20:22:14.250 276 12657.02 71.67 55125.47 88888.00 2009-10-03 20:22:14.375 276 12657.05 71.70 55125.47 88888.00 2009-10-03 20:22:14.500 276 12657.08 71.70 55125.45 88888.00 2009-10-03 20:22:14.625 276 12657.05 71.70 55125.45 88888.00 2009-10-03 20:22:14.750 276 12657.05 71.65 55125.45 88888.00 2009-10-03 20:22:14.875 276 12657.02 71.67 55125.45 88888.00 2009-10-03 20:22:15.000 276 12657.02 71.65 55125.43 88888.00 2009-10-03 20:22:15.125 276 12657.05 71.67 55125.45 88888.00 2009-10-03 20:22:15.250 276 12657.10 71.67 55125.47 88888.00 2009-10-03 20:22:15.375 276 12657.10 71.67 55125.43 88888.00 2009-10-03 20:22:15.500 276 12657.08 71.67 55125.45 88888.00 2009-10-03 20:22:15.625 276 12657.08 71.70 55125.45 88888.00 2009-10-03 20:22:15.750 276 12657.12 71.65 55125.43 88888.00 2009-10-03 20:22:15.875 276 12657.15 71.62 55125.47 88888.00 2009-10-03 20:22:16.000 276 12657.12 71.62 55125.45 88888.00 2009-10-03 20:22:16.125 276 12657.17 71.65 55125.47 88888.00 2009-10-03 20:22:16.250 276 12657.08 71.65 55125.47 88888.00 2009-10-03 20:22:16.375 276 12656.98 71.65 55125.45 88888.00 2009-10-03 20:22:16.500 276 12657.02 71.62 55125.45 88888.00 2009-10-03 20:22:16.625 276 12657.10 71.62 55125.45 88888.00 2009-10-03 20:22:16.750 276 12657.05 71.65 55125.47 88888.00 2009-10-03 20:22:16.875 276 12656.98 71.65 55125.47 88888.00 2009-10-03 20:22:17.000 276 12657.02 71.62 55125.47 88888.00 2009-10-03 20:22:17.125 276 12657.05 71.62 55125.47 88888.00 2009-10-03 20:22:17.250 276 12657.05 71.60 55125.47 88888.00 2009-10-03 20:22:17.375 276 12657.10 71.60 55125.45 88888.00 2009-10-03 20:22:17.500 276 12657.12 71.62 55125.47 88888.00 2009-10-03 20:22:17.625 276 12657.10 71.65 55125.47 88888.00 2009-10-03 20:22:17.750 276 12657.12 71.60 55125.47 88888.00 2009-10-03 20:22:17.875 276 12657.10 71.60 55125.50 88888.00 2009-10-03 20:22:18.000 276 12657.15 71.60 55125.47 88888.00 2009-10-03 20:22:18.125 276 12657.17 71.62 55125.47 88888.00 2009-10-03 20:22:18.250 276 12657.12 71.65 55125.50 88888.00 2009-10-03 20:22:18.375 276 12657.17 71.65 55125.53 88888.00 2009-10-03 20:22:18.500 276 12657.17 71.62 55125.47 88888.00 2009-10-03 20:22:18.625 276 12657.23 71.62 55125.47 88888.00 2009-10-03 20:22:18.750 276 12657.23 71.62 55125.47 88888.00 2009-10-03 20:22:18.875 276 12657.17 71.62 55125.47 88888.00 2009-10-03 20:22:19.000 276 12657.12 71.60 55125.45 88888.00 2009-10-03 20:22:19.125 276 12657.12 71.60 55125.45 88888.00 2009-10-03 20:22:19.250 276 12657.20 71.60 55125.50 88888.00 2009-10-03 20:22:19.375 276 12657.17 71.62 55125.50 88888.00 2009-10-03 20:22:19.500 276 12657.08 71.62 55125.50 88888.00 2009-10-03 20:22:19.625 276 12657.05 71.60 55125.50 88888.00 2009-10-03 20:22:19.750 276 12657.10 71.62 55125.50 88888.00 2009-10-03 20:22:19.875 276 12657.08 71.62 55125.50 88888.00 2009-10-03 20:22:20.000 276 12657.10 71.62 55125.53 88888.00 2009-10-03 20:22:20.125 276 12657.08 71.60 55125.50 88888.00 2009-10-03 20:22:20.250 276 12657.08 71.60 55125.50 88888.00 2009-10-03 20:22:20.375 276 12657.12 71.58 55125.50 88888.00 2009-10-03 20:22:20.500 276 12657.10 71.55 55125.50 88888.00 2009-10-03 20:22:20.625 276 12657.15 71.58 55125.50 88888.00 2009-10-03 20:22:20.750 276 12657.12 71.58 55125.50 88888.00 2009-10-03 20:22:20.875 276 12657.15 71.58 55125.50 88888.00 2009-10-03 20:22:21.000 276 12657.10 71.58 55125.47 88888.00 2009-10-03 20:22:21.125 276 12657.05 71.55 55125.50 88888.00 2009-10-03 20:22:21.250 276 12657.05 71.55 55125.53 88888.00 2009-10-03 20:22:21.375 276 12657.12 71.55 55125.53 88888.00 2009-10-03 20:22:21.500 276 12657.17 71.55 55125.50 88888.00 2009-10-03 20:22:21.625 276 12657.15 71.53 55125.50 88888.00 2009-10-03 20:22:21.750 276 12657.10 71.53 55125.53 88888.00 2009-10-03 20:22:21.875 276 12657.05 71.58 55125.53 88888.00 2009-10-03 20:22:22.000 276 12657.10 71.58 55125.53 88888.00 2009-10-03 20:22:22.125 276 12657.05 71.50 55125.53 88888.00 2009-10-03 20:22:22.250 276 12657.00 71.50 55125.53 88888.00 2009-10-03 20:22:22.375 276 12657.02 71.58 55125.55 88888.00 2009-10-03 20:22:22.500 276 12657.08 71.55 55125.55 88888.00 2009-10-03 20:22:22.625 276 12657.08 71.53 55125.50 88888.00 2009-10-03 20:22:22.750 276 12657.00 71.50 55125.53 88888.00 2009-10-03 20:22:22.875 276 12656.98 71.47 55125.53 88888.00 2009-10-03 20:22:23.000 276 12657.05 71.47 55125.53 88888.00 2009-10-03 20:22:23.125 276 12657.08 71.47 55125.53 88888.00 2009-10-03 20:22:23.250 276 12657.00 71.50 55125.55 88888.00 2009-10-03 20:22:23.375 276 12657.02 71.50 55125.55 88888.00 2009-10-03 20:22:23.500 276 12657.10 71.55 55125.53 88888.00 2009-10-03 20:22:23.625 276 12657.08 71.55 55125.55 88888.00 2009-10-03 20:22:23.750 276 12657.02 71.53 55125.55 88888.00 2009-10-03 20:22:23.875 276 12656.98 71.50 55125.55 88888.00 2009-10-03 20:22:24.000 276 12656.95 71.50 55125.53 88888.00 2009-10-03 20:22:24.125 276 12656.92 71.50 55125.55 88888.00 2009-10-03 20:22:24.250 276 12657.00 71.47 55125.55 88888.00 2009-10-03 20:22:24.375 276 12657.05 71.55 55125.57 88888.00 2009-10-03 20:22:24.500 276 12657.00 71.55 55125.53 88888.00 2009-10-03 20:22:24.625 276 12657.00 71.50 55125.55 88888.00 2009-10-03 20:22:24.750 276 12657.00 71.50 55125.55 88888.00 2009-10-03 20:22:24.875 276 12657.05 71.47 55125.55 88888.00 2009-10-03 20:22:25.000 276 12657.05 71.47 55125.53 88888.00 2009-10-03 20:22:25.125 276 12657.02 71.45 55125.53 88888.00 2009-10-03 20:22:25.250 276 12657.00 71.42 55125.53 88888.00 2009-10-03 20:22:25.375 276 12656.95 71.42 55125.50 88888.00 2009-10-03 20:22:25.500 276 12656.92 71.42 55125.50 88888.00 2009-10-03 20:22:25.625 276 12657.02 71.47 55125.50 88888.00 2009-10-03 20:22:25.750 276 12657.02 71.47 55125.50 88888.00 2009-10-03 20:22:25.875 276 12657.05 71.45 55125.53 88888.00 2009-10-03 20:22:26.000 276 12657.10 71.45 55125.50 88888.00 2009-10-03 20:22:26.125 276 12657.02 71.45 55125.55 88888.00 2009-10-03 20:22:26.250 276 12656.92 71.45 55125.53 88888.00 2009-10-03 20:22:26.375 276 12656.92 71.45 55125.50 88888.00 2009-10-03 20:22:26.500 276 12656.98 71.45 55125.53 88888.00 2009-10-03 20:22:26.625 276 12657.02 71.45 55125.53 88888.00 2009-10-03 20:22:26.750 276 12657.02 71.45 55125.53 88888.00 2009-10-03 20:22:26.875 276 12657.02 71.40 55125.55 88888.00 2009-10-03 20:22:27.000 276 12657.08 71.38 55125.50 88888.00 2009-10-03 20:22:27.125 276 12657.05 71.40 55125.50 88888.00 2009-10-03 20:22:27.250 276 12657.02 71.42 55125.50 88888.00 2009-10-03 20:22:27.375 276 12657.02 71.42 55125.53 88888.00 2009-10-03 20:22:27.500 276 12656.98 71.40 55125.53 88888.00 2009-10-03 20:22:27.625 276 12657.02 71.38 55125.55 88888.00 2009-10-03 20:22:27.750 276 12657.08 71.40 55125.55 88888.00 2009-10-03 20:22:27.875 276 12657.12 71.40 55125.53 88888.00 2009-10-03 20:22:28.000 276 12657.08 71.40 55125.53 88888.00 2009-10-03 20:22:28.125 276 12657.02 71.40 55125.53 88888.00 2009-10-03 20:22:28.250 276 12657.05 71.38 55125.53 88888.00 2009-10-03 20:22:28.375 276 12657.08 71.38 55125.53 88888.00 2009-10-03 20:22:28.500 276 12657.05 71.38 55125.50 88888.00 2009-10-03 20:22:28.625 276 12656.98 71.38 55125.53 88888.00 2009-10-03 20:22:28.750 276 12657.00 71.38 55125.50 88888.00 2009-10-03 20:22:28.875 276 12657.02 71.38 55125.50 88888.00 2009-10-03 20:22:29.000 276 12657.02 71.35 55125.53 88888.00 2009-10-03 20:22:29.125 276 12657.02 71.35 55125.53 88888.00 2009-10-03 20:22:29.250 276 12657.02 71.35 55125.57 88888.00 2009-10-03 20:22:29.375 276 12657.08 71.35 55125.55 88888.00 2009-10-03 20:22:29.500 276 12657.08 71.35 55125.55 88888.00 2009-10-03 20:22:29.625 276 12657.05 71.33 55125.55 88888.00 2009-10-03 20:22:29.750 276 12657.05 71.33 55125.55 88888.00 2009-10-03 20:22:29.875 276 12657.10 71.33 55125.55 88888.00 2009-10-03 20:22:30.000 276 12657.10 71.33 55125.53 88888.00 2009-10-03 20:22:30.125 276 12657.08 71.30 55125.53 88888.00 2009-10-03 20:22:30.250 276 12657.05 71.30 55125.55 88888.00 2009-10-03 20:22:30.375 276 12657.12 71.33 55125.55 88888.00 2009-10-03 20:22:30.500 276 12657.05 71.35 55125.55 88888.00 2009-10-03 20:22:30.625 276 12657.00 71.35 55125.55 88888.00 2009-10-03 20:22:30.750 276 12657.02 71.33 55125.57 88888.00 2009-10-03 20:22:30.875 276 12657.08 71.33 55125.57 88888.00 2009-10-03 20:22:31.000 276 12657.02 71.30 55125.55 88888.00 2009-10-03 20:22:31.125 276 12657.00 71.30 55125.57 88888.00 2009-10-03 20:22:31.250 276 12657.00 71.30 55125.55 88888.00 2009-10-03 20:22:31.375 276 12657.08 71.33 55125.55 88888.00 2009-10-03 20:22:31.500 276 12657.12 71.33 55125.55 88888.00 2009-10-03 20:22:31.625 276 12657.17 71.33 55125.55 88888.00 2009-10-03 20:22:31.750 276 12657.15 71.33 55125.57 88888.00 2009-10-03 20:22:31.875 276 12657.12 71.30 55125.57 88888.00 2009-10-03 20:22:32.000 276 12657.12 71.30 55125.57 88888.00 2009-10-03 20:22:32.125 276 12657.15 71.30 55125.57 88888.00 2009-10-03 20:22:32.250 276 12657.15 71.28 55125.55 88888.00 2009-10-03 20:22:32.375 276 12657.15 71.30 55125.55 88888.00 2009-10-03 20:22:32.500 276 12657.05 71.28 55125.55 88888.00 2009-10-03 20:22:32.625 276 12657.00 71.28 55125.55 88888.00 2009-10-03 20:22:32.750 276 12657.05 71.30 55125.55 88888.00 2009-10-03 20:22:32.875 276 12657.08 71.30 55125.55 88888.00 2009-10-03 20:22:33.000 276 12657.10 71.30 55125.55 88888.00 2009-10-03 20:22:33.125 276 12657.17 71.30 55125.57 88888.00 2009-10-03 20:22:33.250 276 12657.15 71.28 55125.57 88888.00 2009-10-03 20:22:33.375 276 12657.12 71.30 55125.57 88888.00 2009-10-03 20:22:33.500 276 12657.10 71.30 55125.57 88888.00 2009-10-03 20:22:33.625 276 12657.05 71.28 55125.57 88888.00 2009-10-03 20:22:33.750 276 12657.08 71.30 55125.57 88888.00 2009-10-03 20:22:33.875 276 12657.08 71.30 55125.55 88888.00 2009-10-03 20:22:34.000 276 12657.08 71.28 55125.55 88888.00 2009-10-03 20:22:34.125 276 12657.02 71.25 55125.57 88888.00 2009-10-03 20:22:34.250 276 12657.02 71.25 55125.57 88888.00 2009-10-03 20:22:34.375 276 12657.12 71.25 55125.55 88888.00 2009-10-03 20:22:34.500 276 12657.17 71.25 55125.55 88888.00 2009-10-03 20:22:34.625 276 12657.17 71.28 55125.55 88888.00 2009-10-03 20:22:34.750 276 12657.17 71.25 55125.55 88888.00 2009-10-03 20:22:34.875 276 12657.23 71.25 55125.55 88888.00 2009-10-03 20:22:35.000 276 12657.15 71.25 55125.57 88888.00 2009-10-03 20:22:35.125 276 12657.15 71.25 55125.57 88888.00 2009-10-03 20:22:35.250 276 12657.17 71.25 55125.55 88888.00 2009-10-03 20:22:35.375 276 12657.23 71.28 55125.53 88888.00 2009-10-03 20:22:35.500 276 12657.20 71.28 55125.55 88888.00 2009-10-03 20:22:35.625 276 12657.20 71.30 55125.55 88888.00 2009-10-03 20:22:35.750 276 12657.15 71.28 55125.55 88888.00 2009-10-03 20:22:35.875 276 12657.15 71.28 55125.53 88888.00 2009-10-03 20:22:36.000 276 12657.15 71.28 55125.55 88888.00 2009-10-03 20:22:36.125 276 12657.10 71.25 55125.57 88888.00 2009-10-03 20:22:36.250 276 12657.12 71.25 55125.55 88888.00 2009-10-03 20:22:36.375 276 12657.17 71.25 55125.57 88888.00 2009-10-03 20:22:36.500 276 12657.20 71.22 55125.55 88888.00 2009-10-03 20:22:36.625 276 12657.17 71.22 55125.55 88888.00 2009-10-03 20:22:36.750 276 12657.15 71.22 55125.57 88888.00 2009-10-03 20:22:36.875 276 12657.15 71.22 55125.60 88888.00 2009-10-03 20:22:37.000 276 12657.17 71.22 55125.60 88888.00 2009-10-03 20:22:37.125 276 12657.20 71.25 55125.60 88888.00 2009-10-03 20:22:37.250 276 12657.15 71.22 55125.60 88888.00 2009-10-03 20:22:37.375 276 12657.17 71.22 55125.60 88888.00 2009-10-03 20:22:37.500 276 12657.17 71.20 55125.57 88888.00 2009-10-03 20:22:37.625 276 12657.10 71.20 55125.57 88888.00 2009-10-03 20:22:37.750 276 12657.10 71.22 55125.57 88888.00 2009-10-03 20:22:37.875 276 12657.12 71.22 55125.60 88888.00 2009-10-03 20:22:38.000 276 12657.20 71.20 55125.55 88888.00 2009-10-03 20:22:38.125 276 12657.23 71.20 55125.55 88888.00 2009-10-03 20:22:38.250 276 12657.25 71.20 55125.55 88888.00 2009-10-03 20:22:38.375 276 12657.23 71.20 55125.55 88888.00 2009-10-03 20:22:38.500 276 12657.30 71.22 55125.57 88888.00 2009-10-03 20:22:38.625 276 12657.27 71.22 55125.57 88888.00 2009-10-03 20:22:38.750 276 12657.27 71.22 55125.57 88888.00 2009-10-03 20:22:38.875 276 12657.33 71.20 55125.57 88888.00 2009-10-03 20:22:39.000 276 12657.30 71.20 55125.55 88888.00 2009-10-03 20:22:39.125 276 12657.27 71.20 55125.57 88888.00 2009-10-03 20:22:39.250 276 12657.25 71.20 55125.57 88888.00 2009-10-03 20:22:39.375 276 12657.30 71.20 55125.55 88888.00 2009-10-03 20:22:39.500 276 12657.27 71.22 55125.57 88888.00 2009-10-03 20:22:39.625 276 12657.20 71.22 55125.57 88888.00 2009-10-03 20:22:39.750 276 12657.23 71.20 55125.57 88888.00 2009-10-03 20:22:39.875 276 12657.25 71.17 55125.57 88888.00 2009-10-03 20:22:40.000 276 12657.27 71.20 55125.60 88888.00 2009-10-03 20:22:40.125 276 12657.30 71.20 55125.57 88888.00 2009-10-03 20:22:40.250 276 12657.25 71.17 55125.57 88888.00 2009-10-03 20:22:40.375 276 12657.23 71.17 55125.60 88888.00 2009-10-03 20:22:40.500 276 12657.23 71.17 55125.60 88888.00 2009-10-03 20:22:40.625 276 12657.30 71.17 55125.57 88888.00 2009-10-03 20:22:40.750 276 12657.27 71.17 55125.57 88888.00 2009-10-03 20:22:40.875 276 12657.27 71.15 55125.57 88888.00 2009-10-03 20:22:41.000 276 12657.25 71.17 55125.55 88888.00 2009-10-03 20:22:41.125 276 12657.25 71.17 55125.57 88888.00 2009-10-03 20:22:41.250 276 12657.25 71.15 55125.57 88888.00 2009-10-03 20:22:41.375 276 12657.33 71.15 55125.57 88888.00 2009-10-03 20:22:41.500 276 12657.38 71.15 55125.60 88888.00 2009-10-03 20:22:41.625 276 12657.33 71.15 55125.57 88888.00 2009-10-03 20:22:41.750 276 12657.30 71.15 55125.55 88888.00 2009-10-03 20:22:41.875 276 12657.30 71.15 55125.55 88888.00 2009-10-03 20:22:42.000 276 12657.33 71.12 55125.53 88888.00 2009-10-03 20:22:42.125 276 12657.35 71.15 55125.55 88888.00 2009-10-03 20:22:42.250 276 12657.25 71.12 55125.57 88888.00 2009-10-03 20:22:42.375 276 12657.30 71.15 55125.57 88888.00 2009-10-03 20:22:42.500 276 12657.30 71.15 55125.57 88888.00 2009-10-03 20:22:42.625 276 12657.27 71.15 55125.57 88888.00 2009-10-03 20:22:42.750 276 12657.27 71.17 55125.60 88888.00 2009-10-03 20:22:42.875 276 12657.38 71.12 55125.62 88888.00 2009-10-03 20:22:43.000 276 12657.30 71.12 55125.57 88888.00 2009-10-03 20:22:43.125 276 12657.27 71.12 55125.60 88888.00 2009-10-03 20:22:43.250 276 12657.25 71.12 55125.60 88888.00 2009-10-03 20:22:43.375 276 12657.33 71.12 55125.57 88888.00 2009-10-03 20:22:43.500 276 12657.35 71.15 55125.57 88888.00 2009-10-03 20:22:43.625 276 12657.40 71.15 55125.60 88888.00 2009-10-03 20:22:43.750 276 12657.35 71.12 55125.60 88888.00 2009-10-03 20:22:43.875 276 12657.30 71.12 55125.60 88888.00 2009-10-03 20:22:44.000 276 12657.30 71.12 55125.60 88888.00 2009-10-03 20:22:44.125 276 12657.25 71.15 55125.60 88888.00 2009-10-03 20:22:44.250 276 12657.30 71.12 55125.60 88888.00 2009-10-03 20:22:44.375 276 12657.33 71.10 55125.57 88888.00 2009-10-03 20:22:44.500 276 12657.27 71.10 55125.57 88888.00 2009-10-03 20:22:44.625 276 12657.35 71.10 55125.57 88888.00 2009-10-03 20:22:44.750 276 12657.35 71.12 55125.60 88888.00 2009-10-03 20:22:44.875 276 12657.38 71.12 55125.60 88888.00 2009-10-03 20:22:45.000 276 12657.38 71.10 55125.57 88888.00 2009-10-03 20:22:45.125 276 12657.35 71.12 55125.57 88888.00 2009-10-03 20:22:45.250 276 12657.30 71.10 55125.57 88888.00 2009-10-03 20:22:45.375 276 12657.27 71.10 55125.57 88888.00 2009-10-03 20:22:45.500 276 12657.27 71.10 55125.57 88888.00 2009-10-03 20:22:45.625 276 12657.35 71.12 55125.60 88888.00 2009-10-03 20:22:45.750 276 12657.35 71.12 55125.60 88888.00 2009-10-03 20:22:45.875 276 12657.33 71.12 55125.60 88888.00 2009-10-03 20:22:46.000 276 12657.30 71.12 55125.60 88888.00 2009-10-03 20:22:46.125 276 12657.33 71.10 55125.60 88888.00 2009-10-03 20:22:46.250 276 12657.35 71.08 55125.62 88888.00 2009-10-03 20:22:46.375 276 12657.40 71.10 55125.62 88888.00 2009-10-03 20:22:46.500 276 12657.38 71.08 55125.62 88888.00 2009-10-03 20:22:46.625 276 12657.33 71.10 55125.62 88888.00 2009-10-03 20:22:46.750 276 12657.27 71.08 55125.62 88888.00 2009-10-03 20:22:46.875 276 12657.33 71.08 55125.57 88888.00 2009-10-03 20:22:47.000 276 12657.33 71.10 55125.57 88888.00 2009-10-03 20:22:47.125 276 12657.30 71.05 55125.60 88888.00 2009-10-03 20:22:47.250 276 12657.30 71.05 55125.62 88888.00 2009-10-03 20:22:47.375 276 12657.35 71.10 55125.62 88888.00 2009-10-03 20:22:47.500 276 12657.38 71.10 55125.62 88888.00 2009-10-03 20:22:47.625 276 12657.42 71.08 55125.62 88888.00 2009-10-03 20:22:47.750 276 12657.45 71.08 55125.60 88888.00 2009-10-03 20:22:47.875 276 12657.38 71.05 55125.60 88888.00 2009-10-03 20:22:48.000 276 12657.27 71.03 55125.60 88888.00 2009-10-03 20:22:48.125 276 12657.27 71.05 55125.57 88888.00 2009-10-03 20:22:48.250 276 12657.33 71.08 55125.62 88888.00 2009-10-03 20:22:48.375 276 12657.40 71.08 55125.60 88888.00 2009-10-03 20:22:48.500 276 12657.40 71.08 55125.60 88888.00 2009-10-03 20:22:48.625 276 12657.35 71.05 55125.60 88888.00 2009-10-03 20:22:48.750 276 12657.33 71.05 55125.62 88888.00 2009-10-03 20:22:48.875 276 12657.40 71.05 55125.60 88888.00 2009-10-03 20:22:49.000 276 12657.45 71.03 55125.60 88888.00 2009-10-03 20:22:49.125 276 12657.45 71.03 55125.60 88888.00 2009-10-03 20:22:49.250 276 12657.40 71.03 55125.62 88888.00 2009-10-03 20:22:49.375 276 12657.38 71.05 55125.60 88888.00 2009-10-03 20:22:49.500 276 12657.38 71.05 55125.62 88888.00 2009-10-03 20:22:49.625 276 12657.40 71.08 55125.60 88888.00 2009-10-03 20:22:49.750 276 12657.45 71.08 55125.62 88888.00 2009-10-03 20:22:49.875 276 12657.48 71.03 55125.65 88888.00 2009-10-03 20:22:50.000 276 12657.45 71.03 55125.62 88888.00 2009-10-03 20:22:50.125 276 12657.40 71.03 55125.62 88888.00 2009-10-03 20:22:50.250 276 12657.35 71.00 55125.65 88888.00 2009-10-03 20:22:50.375 276 12657.33 71.03 55125.62 88888.00 2009-10-03 20:22:50.500 276 12657.35 71.03 55125.62 88888.00 2009-10-03 20:22:50.625 276 12657.42 71.00 55125.62 88888.00 2009-10-03 20:22:50.750 276 12657.48 71.00 55125.62 88888.00 2009-10-03 20:22:50.875 276 12657.48 71.00 55125.62 88888.00 2009-10-03 20:22:51.000 276 12657.42 71.00 55125.62 88888.00 2009-10-03 20:22:51.125 276 12657.45 71.00 55125.62 88888.00 2009-10-03 20:22:51.250 276 12657.42 71.00 55125.62 88888.00 2009-10-03 20:22:51.375 276 12657.45 71.00 55125.65 88888.00 2009-10-03 20:22:51.500 276 12657.48 71.00 55125.62 88888.00 2009-10-03 20:22:51.625 276 12657.45 71.00 55125.60 88888.00 2009-10-03 20:22:51.750 276 12657.48 71.00 55125.60 88888.00 2009-10-03 20:22:51.875 276 12657.42 70.97 55125.62 88888.00 2009-10-03 20:22:52.000 276 12657.38 71.00 55125.62 88888.00 2009-10-03 20:22:52.125 276 12657.35 70.97 55125.62 88888.00 2009-10-03 20:22:52.250 276 12657.38 70.95 55125.60 88888.00 2009-10-03 20:22:52.375 276 12657.40 70.97 55125.60 88888.00 2009-10-03 20:22:52.500 276 12657.38 70.95 55125.60 88888.00 2009-10-03 20:22:52.625 276 12657.38 70.95 55125.62 88888.00 2009-10-03 20:22:52.750 276 12657.40 70.97 55125.60 88888.00 2009-10-03 20:22:52.875 276 12657.42 71.00 55125.57 88888.00 2009-10-03 20:22:53.000 276 12657.48 71.00 55125.57 88888.00 2009-10-03 20:22:53.125 276 12657.48 70.97 55125.57 88888.00 2009-10-03 20:22:53.250 276 12657.45 70.92 55125.60 88888.00 2009-10-03 20:22:53.375 276 12657.50 70.97 55125.62 88888.00 2009-10-03 20:22:53.500 276 12657.42 71.00 55125.60 88888.00 2009-10-03 20:22:53.625 276 12657.35 70.97 55125.57 88888.00 2009-10-03 20:22:53.750 276 12657.30 70.97 55125.57 88888.00 2009-10-03 20:22:53.875 276 12657.33 70.97 55125.60 88888.00 2009-10-03 20:22:54.000 276 12657.38 70.95 55125.60 88888.00 2009-10-03 20:22:54.125 276 12657.38 70.92 55125.57 88888.00 2009-10-03 20:22:54.250 276 12657.38 70.92 55125.60 88888.00 2009-10-03 20:22:54.375 276 12657.42 70.95 55125.57 88888.00 2009-10-03 20:22:54.500 276 12657.40 70.95 55125.60 88888.00 2009-10-03 20:22:54.625 276 12657.48 70.95 55125.60 88888.00 2009-10-03 20:22:54.750 276 12657.40 70.95 55125.60 88888.00 2009-10-03 20:22:54.875 276 12657.42 70.95 55125.60 88888.00 2009-10-03 20:22:55.000 276 12657.45 70.92 55125.57 88888.00 2009-10-03 20:22:55.125 276 12657.42 70.95 55125.57 88888.00 2009-10-03 20:22:55.250 276 12657.45 70.92 55125.57 88888.00 2009-10-03 20:22:55.375 276 12657.52 70.95 55125.57 88888.00 2009-10-03 20:22:55.500 276 12657.50 70.97 55125.60 88888.00 2009-10-03 20:22:55.625 276 12657.45 70.97 55125.60 88888.00 2009-10-03 20:22:55.750 276 12657.42 70.95 55125.60 88888.00 2009-10-03 20:22:55.875 276 12657.42 70.92 55125.60 88888.00 2009-10-03 20:22:56.000 276 12657.38 70.92 55125.60 88888.00 2009-10-03 20:22:56.125 276 12657.35 70.92 55125.62 88888.00 2009-10-03 20:22:56.250 276 12657.38 70.92 55125.60 88888.00 2009-10-03 20:22:56.375 276 12657.45 70.95 55125.62 88888.00 2009-10-03 20:22:56.500 276 12657.45 70.97 55125.62 88888.00 2009-10-03 20:22:56.625 276 12657.50 70.95 55125.60 88888.00 2009-10-03 20:22:56.750 276 12657.48 70.92 55125.62 88888.00 2009-10-03 20:22:56.875 276 12657.45 70.95 55125.62 88888.00 2009-10-03 20:22:57.000 276 12657.42 70.95 55125.62 88888.00 2009-10-03 20:22:57.125 276 12657.40 70.95 55125.60 88888.00 2009-10-03 20:22:57.250 276 12657.38 70.95 55125.57 88888.00 2009-10-03 20:22:57.375 276 12657.48 70.95 55125.57 88888.00 2009-10-03 20:22:57.500 276 12657.50 70.95 55125.57 88888.00 2009-10-03 20:22:57.625 276 12657.50 70.95 55125.60 88888.00 2009-10-03 20:22:57.750 276 12657.50 70.95 55125.60 88888.00 2009-10-03 20:22:57.875 276 12657.52 70.95 55125.60 88888.00 2009-10-03 20:22:58.000 276 12657.60 70.92 55125.60 88888.00 2009-10-03 20:22:58.125 276 12657.55 70.92 55125.60 88888.00 2009-10-03 20:22:58.250 276 12657.40 70.92 55125.60 88888.00 2009-10-03 20:22:58.375 276 12657.45 70.92 55125.60 88888.00 2009-10-03 20:22:58.500 276 12657.52 70.95 55125.60 88888.00 2009-10-03 20:22:58.625 276 12657.52 70.97 55125.62 88888.00 2009-10-03 20:22:58.750 276 12657.48 70.95 55125.62 88888.00 2009-10-03 20:22:58.875 276 12657.50 70.95 55125.62 88888.00 2009-10-03 20:22:59.000 276 12657.50 70.95 55125.62 88888.00 2009-10-03 20:22:59.125 276 12657.50 70.95 55125.62 88888.00 2009-10-03 20:22:59.250 276 12657.45 70.95 55125.62 88888.00 2009-10-03 20:22:59.375 276 12657.45 70.97 55125.62 88888.00 2009-10-03 20:22:59.500 276 12657.42 70.97 55125.62 88888.00 2009-10-03 20:22:59.625 276 12657.40 70.97 55125.62 88888.00 2009-10-03 20:22:59.750 276 12657.45 70.95 55125.60 88888.00 2009-10-03 20:22:59.875 276 12657.48 70.95 55125.62 88888.00 2009-10-03 20:23:00.000 276 12657.48 70.97 55125.62 88888.00 2009-10-03 20:23:00.125 276 12657.50 70.97 55125.62 88888.00 2009-10-03 20:23:00.250 276 12657.40 70.95 55125.62 88888.00 2009-10-03 20:23:00.375 276 12657.38 70.97 55125.62 88888.00 2009-10-03 20:23:00.500 276 12657.42 70.97 55125.60 88888.00 2009-10-03 20:23:00.625 276 12657.48 70.95 55125.62 88888.00 2009-10-03 20:23:00.750 276 12657.50 70.95 55125.62 88888.00 2009-10-03 20:23:00.875 276 12657.50 70.95 55125.62 88888.00 2009-10-03 20:23:01.000 276 12657.52 70.97 55125.62 88888.00 2009-10-03 20:23:01.125 276 12657.48 70.97 55125.62 88888.00 2009-10-03 20:23:01.250 276 12657.40 70.95 55125.60 88888.00 2009-10-03 20:23:01.375 276 12657.42 70.95 55125.60 88888.00 2009-10-03 20:23:01.500 276 12657.48 70.97 55125.60 88888.00 2009-10-03 20:23:01.625 276 12657.50 70.95 55125.62 88888.00 2009-10-03 20:23:01.750 276 12657.50 70.95 55125.62 88888.00 2009-10-03 20:23:01.875 276 12657.52 70.95 55125.62 88888.00 2009-10-03 20:23:02.000 276 12657.55 70.95 55125.62 88888.00 2009-10-03 20:23:02.125 276 12657.55 70.97 55125.62 88888.00 2009-10-03 20:23:02.250 276 12657.52 70.95 55125.62 88888.00 2009-10-03 20:23:02.375 276 12657.55 70.97 55125.60 88888.00 2009-10-03 20:23:02.500 276 12657.58 70.95 55125.60 88888.00 2009-10-03 20:23:02.625 276 12657.58 70.95 55125.62 88888.00 2009-10-03 20:23:02.750 276 12657.60 70.95 55125.60 88888.00 2009-10-03 20:23:02.875 276 12657.62 70.95 55125.60 88888.00 2009-10-03 20:23:03.000 276 12657.58 70.95 55125.62 88888.00 2009-10-03 20:23:03.125 276 12657.52 70.95 55125.62 88888.00 2009-10-03 20:23:03.250 276 12657.52 70.95 55125.60 88888.00 2009-10-03 20:23:03.375 276 12657.55 70.95 55125.60 88888.00 2009-10-03 20:23:03.500 276 12657.55 70.95 55125.57 88888.00 2009-10-03 20:23:03.625 276 12657.52 70.95 55125.60 88888.00 2009-10-03 20:23:03.750 276 12657.52 70.95 55125.60 88888.00 2009-10-03 20:23:03.875 276 12657.52 70.97 55125.62 88888.00 2009-10-03 20:23:04.000 276 12657.45 70.97 55125.60 88888.00 2009-10-03 20:23:04.125 276 12657.45 70.97 55125.60 88888.00 2009-10-03 20:23:04.250 276 12657.50 70.95 55125.62 88888.00 2009-10-03 20:23:04.375 276 12657.50 70.95 55125.62 88888.00 2009-10-03 20:23:04.500 276 12657.42 70.95 55125.62 88888.00 2009-10-03 20:23:04.625 276 12657.48 71.00 55125.62 88888.00 2009-10-03 20:23:04.750 276 12657.52 70.97 55125.65 88888.00 2009-10-03 20:23:04.875 276 12657.50 70.97 55125.65 88888.00 2009-10-03 20:23:05.000 276 12657.50 70.95 55125.62 88888.00 2009-10-03 20:23:05.125 276 12657.55 71.00 55125.62 88888.00 2009-10-03 20:23:05.250 276 12657.50 70.97 55125.62 88888.00 2009-10-03 20:23:05.375 276 12657.50 70.97 55125.65 88888.00 2009-10-03 20:23:05.500 276 12657.55 71.00 55125.65 88888.00 2009-10-03 20:23:05.625 276 12657.58 70.97 55125.62 88888.00 2009-10-03 20:23:05.750 276 12657.52 71.00 55125.62 88888.00 2009-10-03 20:23:05.875 276 12657.50 70.97 55125.65 88888.00 2009-10-03 20:23:06.000 276 12657.50 70.97 55125.62 88888.00 2009-10-03 20:23:06.125 276 12657.55 70.97 55125.62 88888.00 2009-10-03 20:23:06.250 276 12657.58 70.97 55125.60 88888.00 2009-10-03 20:23:06.375 276 12657.58 71.00 55125.62 88888.00 2009-10-03 20:23:06.500 276 12657.52 71.00 55125.65 88888.00 2009-10-03 20:23:06.625 276 12657.52 71.00 55125.62 88888.00 2009-10-03 20:23:06.750 276 12657.55 71.00 55125.62 88888.00 2009-10-03 20:23:06.875 276 12657.60 71.03 55125.62 88888.00 2009-10-03 20:23:07.000 276 12657.62 71.00 55125.62 88888.00 2009-10-03 20:23:07.125 276 12657.62 70.97 55125.62 88888.00 2009-10-03 20:23:07.250 276 12657.62 70.97 55125.65 88888.00 2009-10-03 20:23:07.375 276 12657.67 70.97 55125.62 88888.00 2009-10-03 20:23:07.500 276 12657.65 71.00 55125.62 88888.00 2009-10-03 20:23:07.625 276 12657.58 71.00 55125.62 88888.00 2009-10-03 20:23:07.750 276 12657.58 71.00 55125.62 88888.00 2009-10-03 20:23:07.875 276 12657.60 71.00 55125.62 88888.00 2009-10-03 20:23:08.000 276 12657.58 71.00 55125.60 88888.00 2009-10-03 20:23:08.125 276 12657.55 70.97 55125.62 88888.00 2009-10-03 20:23:08.250 276 12657.50 70.95 55125.62 88888.00 2009-10-03 20:23:08.375 276 12657.55 70.92 55125.60 88888.00 2009-10-03 20:23:08.500 276 12657.55 70.95 55125.57 88888.00 2009-10-03 20:23:08.625 276 12657.62 70.95 55125.60 88888.00 2009-10-03 20:23:08.750 276 12657.65 70.97 55125.62 88888.00 2009-10-03 20:23:08.875 276 12657.62 70.97 55125.65 88888.00 2009-10-03 20:23:09.000 276 12657.58 70.97 55125.62 88888.00 2009-10-03 20:23:09.125 276 12657.60 71.00 55125.62 88888.00 2009-10-03 20:23:09.250 276 12657.60 70.97 55125.62 88888.00 2009-10-03 20:23:09.375 276 12657.70 70.97 55125.60 88888.00 2009-10-03 20:23:09.500 276 12657.70 70.97 55125.62 88888.00 2009-10-03 20:23:09.625 276 12657.65 70.97 55125.62 88888.00 2009-10-03 20:23:09.750 276 12657.62 70.97 55125.60 88888.00 2009-10-03 20:23:09.875 276 12657.62 70.97 55125.62 88888.00 2009-10-03 20:23:10.000 276 12657.62 70.97 55125.65 88888.00 2009-10-03 20:23:10.125 276 12657.60 70.95 55125.62 88888.00 2009-10-03 20:23:10.250 276 12657.60 70.95 55125.62 88888.00 2009-10-03 20:23:10.375 276 12657.62 70.95 55125.60 88888.00 2009-10-03 20:23:10.500 276 12657.62 70.97 55125.62 88888.00 2009-10-03 20:23:10.625 276 12657.58 70.95 55125.60 88888.00 2009-10-03 20:23:10.750 276 12657.58 70.97 55125.60 88888.00 2009-10-03 20:23:10.875 276 12657.62 70.97 55125.60 88888.00 2009-10-03 20:23:11.000 276 12657.65 70.97 55125.60 88888.00 2009-10-03 20:23:11.125 276 12657.60 70.95 55125.62 88888.00 2009-10-03 20:23:11.250 276 12657.58 70.97 55125.62 88888.00 2009-10-03 20:23:11.375 276 12657.62 70.97 55125.62 88888.00 2009-10-03 20:23:11.500 276 12657.70 70.95 55125.62 88888.00 2009-10-03 20:23:11.625 276 12657.70 70.95 55125.60 88888.00 2009-10-03 20:23:11.750 276 12657.62 70.95 55125.60 88888.00 2009-10-03 20:23:11.875 276 12657.58 70.97 55125.60 88888.00 2009-10-03 20:23:12.000 276 12657.62 70.97 55125.57 88888.00 2009-10-03 20:23:12.125 276 12657.60 70.97 55125.60 88888.00 2009-10-03 20:23:12.250 276 12657.58 70.95 55125.60 88888.00 2009-10-03 20:23:12.375 276 12657.62 70.97 55125.62 88888.00 2009-10-03 20:23:12.500 276 12657.62 70.97 55125.62 88888.00 2009-10-03 20:23:12.625 276 12657.60 70.95 55125.60 88888.00 2009-10-03 20:23:12.750 276 12657.60 70.95 55125.62 88888.00 2009-10-03 20:23:12.875 276 12657.58 70.97 55125.62 88888.00 2009-10-03 20:23:13.000 276 12657.55 70.95 55125.62 88888.00 2009-10-03 20:23:13.125 276 12657.58 70.95 55125.62 88888.00 2009-10-03 20:23:13.250 276 12657.52 70.95 55125.62 88888.00 2009-10-03 20:23:13.375 276 12657.52 70.95 55125.60 88888.00 2009-10-03 20:23:13.500 276 12657.52 70.97 55125.60 88888.00 2009-10-03 20:23:13.625 276 12657.60 70.97 55125.60 88888.00 2009-10-03 20:23:13.750 276 12657.62 70.95 55125.62 88888.00 2009-10-03 20:23:13.875 276 12657.65 70.97 55125.62 88888.00 2009-10-03 20:23:14.000 276 12657.67 70.95 55125.60 88888.00 2009-10-03 20:23:14.125 276 12657.67 70.95 55125.60 88888.00 2009-10-03 20:23:14.250 276 12657.62 70.92 55125.62 88888.00 2009-10-03 20:23:14.375 276 12657.67 70.95 55125.62 88888.00 2009-10-03 20:23:14.500 276 12657.65 70.95 55125.62 88888.00 2009-10-03 20:23:14.625 276 12657.65 70.97 55125.62 88888.00 2009-10-03 20:23:14.750 276 12657.65 70.95 55125.62 88888.00 2009-10-03 20:23:14.875 276 12657.62 70.97 55125.62 88888.00 2009-10-03 20:23:15.000 276 12657.60 70.97 55125.60 88888.00 2009-10-03 20:23:15.125 276 12657.55 70.97 55125.62 88888.00 2009-10-03 20:23:15.250 276 12657.50 70.95 55125.60 88888.00 2009-10-03 20:23:15.375 276 12657.58 70.95 55125.60 88888.00 2009-10-03 20:23:15.500 276 12657.62 70.97 55125.60 88888.00 2009-10-03 20:23:15.625 276 12657.65 70.95 55125.60 88888.00 2009-10-03 20:23:15.750 276 12657.65 70.97 55125.60 88888.00 2009-10-03 20:23:15.875 276 12657.65 70.97 55125.60 88888.00 2009-10-03 20:23:16.000 276 12657.65 70.97 55125.60 88888.00 2009-10-03 20:23:16.125 276 12657.67 70.97 55125.60 88888.00 2009-10-03 20:23:16.250 276 12657.62 70.92 55125.62 88888.00 2009-10-03 20:23:16.375 276 12657.65 70.92 55125.62 88888.00 2009-10-03 20:23:16.500 276 12657.73 70.95 55125.62 88888.00 2009-10-03 20:23:16.625 276 12657.75 70.97 55125.60 88888.00 2009-10-03 20:23:16.750 276 12657.73 70.95 55125.60 88888.00 2009-10-03 20:23:16.875 276 12657.65 70.95 55125.60 88888.00 2009-10-03 20:23:17.000 276 12657.62 70.95 55125.60 88888.00 2009-10-03 20:23:17.125 276 12657.65 70.97 55125.60 88888.00 2009-10-03 20:23:17.250 276 12657.62 70.97 55125.62 88888.00 2009-10-03 20:23:17.375 276 12657.60 70.97 55125.65 88888.00 2009-10-03 20:23:17.500 276 12657.52 70.95 55125.60 88888.00 2009-10-03 20:23:17.625 276 12657.58 70.95 55125.62 88888.00 2009-10-03 20:23:17.750 276 12657.70 70.95 55125.62 88888.00 2009-10-03 20:23:17.875 276 12657.73 70.95 55125.62 88888.00 2009-10-03 20:23:18.000 276 12657.65 70.97 55125.62 88888.00 2009-10-03 20:23:18.125 276 12657.67 70.95 55125.60 88888.00 2009-10-03 20:23:18.250 276 12657.67 70.92 55125.62 88888.00 2009-10-03 20:23:18.375 276 12657.67 70.95 55125.62 88888.00 2009-10-03 20:23:18.500 276 12657.67 70.95 55125.65 88888.00 2009-10-03 20:23:18.625 276 12657.75 70.95 55125.65 88888.00 2009-10-03 20:23:18.750 276 12657.77 70.95 55125.62 88888.00 2009-10-03 20:23:18.875 276 12657.75 70.95 55125.62 88888.00 2009-10-03 20:23:19.000 276 12657.70 70.95 55125.62 88888.00 2009-10-03 20:23:19.125 276 12657.75 70.97 55125.65 88888.00 2009-10-03 20:23:19.250 276 12657.67 70.95 55125.62 88888.00 2009-10-03 20:23:19.375 276 12657.67 70.92 55125.60 88888.00 2009-10-03 20:23:19.500 276 12657.73 70.92 55125.60 88888.00 2009-10-03 20:23:19.625 276 12657.75 70.95 55125.65 88888.00 2009-10-03 20:23:19.750 276 12657.75 70.95 55125.65 88888.00 2009-10-03 20:23:19.875 276 12657.75 70.92 55125.65 88888.00 2009-10-03 20:23:20.000 276 12657.77 70.92 55125.62 88888.00 2009-10-03 20:23:20.125 276 12657.77 70.95 55125.62 88888.00 2009-10-03 20:23:20.250 276 12657.73 70.90 55125.62 88888.00 2009-10-03 20:23:20.375 276 12657.70 70.92 55125.62 88888.00 2009-10-03 20:23:20.500 276 12657.67 70.95 55125.62 88888.00 2009-10-03 20:23:20.625 276 12657.67 70.97 55125.65 88888.00 2009-10-03 20:23:20.750 276 12657.75 70.97 55125.62 88888.00 2009-10-03 20:23:20.875 276 12657.83 70.95 55125.60 88888.00 2009-10-03 20:23:21.000 276 12657.80 70.95 55125.62 88888.00 2009-10-03 20:23:21.125 276 12657.80 70.92 55125.62 88888.00 2009-10-03 20:23:21.250 276 12657.73 70.90 55125.62 88888.00 2009-10-03 20:23:21.375 276 12657.73 70.92 55125.62 88888.00 2009-10-03 20:23:21.500 276 12657.70 70.95 55125.65 88888.00 2009-10-03 20:23:21.625 276 12657.67 70.95 55125.62 88888.00 2009-10-03 20:23:21.750 276 12657.65 70.95 55125.62 88888.00 2009-10-03 20:23:21.875 276 12657.65 70.92 55125.65 88888.00 2009-10-03 20:23:22.000 276 12657.62 70.95 55125.62 88888.00 2009-10-03 20:23:22.125 276 12657.65 70.95 55125.60 88888.00 2009-10-03 20:23:22.250 276 12657.65 70.90 55125.62 88888.00 2009-10-03 20:23:22.375 276 12657.65 70.92 55125.62 88888.00 2009-10-03 20:23:22.500 276 12657.65 70.95 55125.62 88888.00 2009-10-03 20:23:22.625 276 12657.65 70.92 55125.62 88888.00 2009-10-03 20:23:22.750 276 12657.65 70.90 55125.65 88888.00 2009-10-03 20:23:22.875 276 12657.67 70.90 55125.65 88888.00 2009-10-03 20:23:23.000 276 12657.67 70.92 55125.62 88888.00 2009-10-03 20:23:23.125 276 12657.73 70.95 55125.62 88888.00 2009-10-03 20:23:23.250 276 12657.73 70.95 55125.65 88888.00 2009-10-03 20:23:23.375 276 12657.73 70.95 55125.65 88888.00 2009-10-03 20:23:23.500 276 12657.73 70.92 55125.68 88888.00 2009-10-03 20:23:23.625 276 12657.67 70.90 55125.68 88888.00 2009-10-03 20:23:23.750 276 12657.65 70.92 55125.65 88888.00 2009-10-03 20:23:23.875 276 12657.65 70.92 55125.65 88888.00 2009-10-03 20:23:24.000 276 12657.67 70.92 55125.68 88888.00 2009-10-03 20:23:24.125 276 12657.67 70.92 55125.65 88888.00 2009-10-03 20:23:24.250 276 12657.70 70.90 55125.68 88888.00 2009-10-03 20:23:24.375 276 12657.70 70.90 55125.65 88888.00 2009-10-03 20:23:24.500 276 12657.73 70.90 55125.68 88888.00 2009-10-03 20:23:24.625 276 12657.73 70.92 55125.65 88888.00 2009-10-03 20:23:24.750 276 12657.67 70.90 55125.65 88888.00 2009-10-03 20:23:24.875 276 12657.67 70.90 55125.65 88888.00 2009-10-03 20:23:25.000 276 12657.70 70.90 55125.68 88888.00 2009-10-03 20:23:25.125 276 12657.73 70.88 55125.68 88888.00 2009-10-03 20:23:25.250 276 12657.70 70.90 55125.65 88888.00 2009-10-03 20:23:25.375 276 12657.73 70.92 55125.65 88888.00 2009-10-03 20:23:25.500 276 12657.70 70.92 55125.65 88888.00 2009-10-03 20:23:25.625 276 12657.75 70.92 55125.65 88888.00 2009-10-03 20:23:25.750 276 12657.77 70.92 55125.65 88888.00 2009-10-03 20:23:25.875 276 12657.73 70.92 55125.65 88888.00 2009-10-03 20:23:26.000 276 12657.70 70.92 55125.62 88888.00 2009-10-03 20:23:26.125 276 12657.70 70.92 55125.65 88888.00 2009-10-03 20:23:26.250 276 12657.67 70.90 55125.68 88888.00 2009-10-03 20:23:26.375 276 12657.67 70.92 55125.68 88888.00 2009-10-03 20:23:26.500 276 12657.65 70.92 55125.65 88888.00 2009-10-03 20:23:26.625 276 12657.62 70.95 55125.65 88888.00 2009-10-03 20:23:26.750 276 12657.62 70.92 55125.68 88888.00 2009-10-03 20:23:26.875 276 12657.70 70.92 55125.62 88888.00 2009-10-03 20:23:27.000 276 12657.73 70.90 55125.62 88888.00 2009-10-03 20:23:27.125 276 12657.73 70.92 55125.68 88888.00 2009-10-03 20:23:27.250 276 12657.70 70.90 55125.68 88888.00 2009-10-03 20:23:27.375 276 12657.73 70.90 55125.65 88888.00 2009-10-03 20:23:27.500 276 12657.70 70.90 55125.65 88888.00 2009-10-03 20:23:27.625 276 12657.73 70.90 55125.68 88888.00 2009-10-03 20:23:27.750 276 12657.70 70.90 55125.68 88888.00 2009-10-03 20:23:27.875 276 12657.75 70.88 55125.68 88888.00 2009-10-03 20:23:28.000 276 12657.73 70.90 55125.65 88888.00 2009-10-03 20:23:28.125 276 12657.77 70.92 55125.68 88888.00 2009-10-03 20:23:28.250 276 12657.80 70.90 55125.70 88888.00 2009-10-03 20:23:28.375 276 12657.83 70.90 55125.68 88888.00 2009-10-03 20:23:28.500 276 12657.80 70.92 55125.68 88888.00 2009-10-03 20:23:28.625 276 12657.77 70.92 55125.68 88888.00 2009-10-03 20:23:28.750 276 12657.75 70.95 55125.68 88888.00 2009-10-03 20:23:28.875 276 12657.73 70.92 55125.65 88888.00 2009-10-03 20:23:29.000 276 12657.73 70.92 55125.62 88888.00 2009-10-03 20:23:29.125 276 12657.73 70.90 55125.65 88888.00 2009-10-03 20:23:29.250 276 12657.65 70.90 55125.65 88888.00 2009-10-03 20:23:29.375 276 12657.73 70.92 55125.65 88888.00 2009-10-03 20:23:29.500 276 12657.77 70.92 55125.68 88888.00 2009-10-03 20:23:29.625 276 12657.83 70.88 55125.65 88888.00 2009-10-03 20:23:29.750 276 12657.83 70.88 55125.72 88888.00 2009-10-03 20:23:29.875 276 12657.77 70.90 55125.70 88888.00 2009-10-03 20:23:30.000 276 12657.70 70.90 55125.68 88888.00 2009-10-03 20:23:30.125 276 12657.65 70.92 55125.72 88888.00 2009-10-03 20:23:30.250 276 12657.60 70.90 55125.72 88888.00 2009-10-03 20:23:30.375 276 12657.65 70.90 55125.70 88888.00 2009-10-03 20:23:30.500 276 12657.62 70.90 55125.70 88888.00 2009-10-03 20:23:30.625 276 12657.60 70.90 55125.70 88888.00 2009-10-03 20:23:30.750 276 12657.58 70.92 55125.70 88888.00 2009-10-03 20:23:30.875 276 12657.60 70.90 55125.72 88888.00 2009-10-03 20:23:31.000 276 12657.60 70.90 55125.70 88888.00 2009-10-03 20:23:31.125 276 12657.62 70.90 55125.72 88888.00 2009-10-03 20:23:31.250 276 12657.65 70.92 55125.70 88888.00 2009-10-03 20:23:31.375 276 12657.67 70.95 55125.70 88888.00 2009-10-03 20:23:31.500 276 12657.73 70.92 55125.70 88888.00 2009-10-03 20:23:31.625 276 12657.75 70.92 55125.70 88888.00 2009-10-03 20:23:31.750 276 12657.73 70.92 55125.70 88888.00 2009-10-03 20:23:31.875 276 12657.65 70.92 55125.70 88888.00 2009-10-03 20:23:32.000 276 12657.62 70.90 55125.70 88888.00 2009-10-03 20:23:32.125 276 12657.65 70.90 55125.70 88888.00 2009-10-03 20:23:32.250 276 12657.60 70.90 55125.70 88888.00 2009-10-03 20:23:32.375 276 12657.62 70.90 55125.68 88888.00 2009-10-03 20:23:32.500 276 12657.70 70.90 55125.70 88888.00 2009-10-03 20:23:32.625 276 12657.73 70.90 55125.72 88888.00 2009-10-03 20:23:32.750 276 12657.75 70.92 55125.75 88888.00 2009-10-03 20:23:32.875 276 12657.75 70.95 55125.72 88888.00 2009-10-03 20:23:33.000 276 12657.73 70.92 55125.70 88888.00 2009-10-03 20:23:33.125 276 12657.73 70.95 55125.72 88888.00 2009-10-03 20:23:33.250 276 12657.73 70.95 55125.72 88888.00 2009-10-03 20:23:33.375 276 12657.70 70.97 55125.72 88888.00 2009-10-03 20:23:33.500 276 12657.67 70.95 55125.72 88888.00 2009-10-03 20:23:33.625 276 12657.67 70.92 55125.72 88888.00 2009-10-03 20:23:33.750 276 12657.65 70.92 55125.72 88888.00 2009-10-03 20:23:33.875 276 12657.62 70.95 55125.72 88888.00 2009-10-03 20:23:34.000 276 12657.62 70.92 55125.72 88888.00 2009-10-03 20:23:34.125 276 12657.67 70.92 55125.72 88888.00 2009-10-03 20:23:34.250 276 12657.65 70.90 55125.72 88888.00 2009-10-03 20:23:34.375 276 12657.67 70.92 55125.72 88888.00 2009-10-03 20:23:34.500 276 12657.67 70.92 55125.75 88888.00 2009-10-03 20:23:34.625 276 12657.62 70.95 55125.72 88888.00 2009-10-03 20:23:34.750 276 12657.62 70.97 55125.75 88888.00 2009-10-03 20:23:34.875 276 12657.73 70.92 55125.72 88888.00 2009-10-03 20:23:35.000 276 12657.77 70.95 55125.72 88888.00 2009-10-03 20:23:35.125 276 12657.73 70.92 55125.78 88888.00 2009-10-03 20:23:35.250 276 12657.67 70.92 55125.78 88888.00 2009-10-03 20:23:35.375 276 12657.70 70.92 55125.75 88888.00 2009-10-03 20:23:35.500 276 12657.75 70.92 55125.72 88888.00 2009-10-03 20:23:35.625 276 12657.75 70.95 55125.75 88888.00 2009-10-03 20:23:35.750 276 12657.75 70.97 55125.75 88888.00 2009-10-03 20:23:35.875 276 12657.77 70.97 55125.72 88888.00 2009-10-03 20:23:36.000 276 12657.80 70.97 55125.70 88888.00 2009-10-03 20:23:36.125 276 12657.77 71.00 55125.72 88888.00 2009-10-03 20:23:36.250 276 12657.70 70.97 55125.72 88888.00 2009-10-03 20:23:36.375 276 12657.73 71.00 55125.75 88888.00 2009-10-03 20:23:36.500 276 12657.73 71.00 55125.70 88888.00 2009-10-03 20:23:36.625 276 12657.70 71.00 55125.72 88888.00 2009-10-03 20:23:36.750 276 12657.70 71.00 55125.75 88888.00 2009-10-03 20:23:36.875 276 12657.75 71.00 55125.72 88888.00 2009-10-03 20:23:37.000 276 12657.75 71.03 55125.72 88888.00 2009-10-03 20:23:37.125 276 12657.75 71.03 55125.75 88888.00 2009-10-03 20:23:37.250 276 12657.73 71.00 55125.75 88888.00 2009-10-03 20:23:37.375 276 12657.70 71.00 55125.72 88888.00 2009-10-03 20:23:37.500 276 12657.73 71.03 55125.72 88888.00 2009-10-03 20:23:37.625 276 12657.75 71.05 55125.72 88888.00 2009-10-03 20:23:37.750 276 12657.70 71.05 55125.75 88888.00 2009-10-03 20:23:37.875 276 12657.67 71.03 55125.75 88888.00 2009-10-03 20:23:38.000 276 12657.70 71.03 55125.72 88888.00 2009-10-03 20:23:38.125 276 12657.77 71.03 55125.72 88888.00 2009-10-03 20:23:38.250 276 12657.77 71.03 55125.75 88888.00 2009-10-03 20:23:38.375 276 12657.70 71.03 55125.75 88888.00 2009-10-03 20:23:38.500 276 12657.67 71.03 55125.75 88888.00 2009-10-03 20:23:38.625 276 12657.73 71.03 55125.72 88888.00 2009-10-03 20:23:38.750 276 12657.80 71.03 55125.72 88888.00 2009-10-03 20:23:38.875 276 12657.80 71.03 55125.70 88888.00 2009-10-03 20:23:39.000 276 12657.77 71.00 55125.72 88888.00 2009-10-03 20:23:39.125 276 12657.73 71.03 55125.72 88888.00 2009-10-03 20:23:39.250 276 12657.70 71.03 55125.72 88888.00 2009-10-03 20:23:39.375 276 12657.73 71.05 55125.72 88888.00 2009-10-03 20:23:39.500 276 12657.75 71.05 55125.75 88888.00 2009-10-03 20:23:39.625 276 12657.70 71.03 55125.75 88888.00 2009-10-03 20:23:39.750 276 12657.67 71.03 55125.70 88888.00 2009-10-03 20:23:39.875 276 12657.67 71.08 55125.72 88888.00 2009-10-03 20:23:40.000 276 12657.75 71.05 55125.70 88888.00 2009-10-03 20:23:40.125 276 12657.73 71.08 55125.70 88888.00 2009-10-03 20:23:40.250 276 12657.67 71.05 55125.75 88888.00 2009-10-03 20:23:40.375 276 12657.70 71.08 55125.72 88888.00 2009-10-03 20:23:40.500 276 12657.65 71.10 55125.72 88888.00 2009-10-03 20:23:40.625 276 12657.62 71.10 55125.75 88888.00 2009-10-03 20:23:40.750 276 12657.70 71.08 55125.72 88888.00 2009-10-03 20:23:40.875 276 12657.75 71.08 55125.70 88888.00 2009-10-03 20:23:41.000 276 12657.75 71.05 55125.70 88888.00 2009-10-03 20:23:41.125 276 12657.70 71.05 55125.70 88888.00 2009-10-03 20:23:41.250 276 12657.62 71.05 55125.72 88888.00 2009-10-03 20:23:41.375 276 12657.62 71.08 55125.70 88888.00 2009-10-03 20:23:41.500 276 12657.65 71.08 55125.72 88888.00 2009-10-03 20:23:41.625 276 12657.70 71.08 55125.72 88888.00 2009-10-03 20:23:41.750 276 12657.75 71.08 55125.75 88888.00 2009-10-03 20:23:41.875 276 12657.73 71.10 55125.75 88888.00 2009-10-03 20:23:42.000 276 12657.70 71.08 55125.70 88888.00 2009-10-03 20:23:42.125 276 12657.62 71.10 55125.72 88888.00 2009-10-03 20:23:42.250 276 12657.62 71.08 55125.72 88888.00 2009-10-03 20:23:42.375 276 12657.73 71.10 55125.70 88888.00 2009-10-03 20:23:42.500 276 12657.75 71.08 55125.72 88888.00 2009-10-03 20:23:42.625 276 12657.75 71.08 55125.72 88888.00 2009-10-03 20:23:42.750 276 12657.73 71.08 55125.75 88888.00 2009-10-03 20:23:42.875 276 12657.67 71.12 55125.72 88888.00 2009-10-03 20:23:43.000 276 12657.65 71.12 55125.72 88888.00 2009-10-03 20:23:43.125 276 12657.62 71.12 55125.70 88888.00 2009-10-03 20:23:43.250 276 12657.67 71.12 55125.72 88888.00 2009-10-03 20:23:43.375 276 12657.75 71.12 55125.75 88888.00 2009-10-03 20:23:43.500 276 12657.70 71.10 55125.72 88888.00 2009-10-03 20:23:43.625 276 12657.65 71.10 55125.72 88888.00 2009-10-03 20:23:43.750 276 12657.62 71.12 55125.72 88888.00 2009-10-03 20:23:43.875 276 12657.62 71.15 55125.72 88888.00 2009-10-03 20:23:44.000 276 12657.67 71.15 55125.72 88888.00 2009-10-03 20:23:44.125 276 12657.70 71.15 55125.75 88888.00 2009-10-03 20:23:44.250 276 12657.70 71.12 55125.75 88888.00 2009-10-03 20:23:44.375 276 12657.67 71.15 55125.72 88888.00 2009-10-03 20:23:44.500 276 12657.62 71.15 55125.75 88888.00 2009-10-03 20:23:44.625 276 12657.55 71.12 55125.72 88888.00 2009-10-03 20:23:44.750 276 12657.62 71.12 55125.72 88888.00 2009-10-03 20:23:44.875 276 12657.67 71.12 55125.72 88888.00 2009-10-03 20:23:45.000 276 12657.70 71.10 55125.75 88888.00 2009-10-03 20:23:45.125 276 12657.70 71.10 55125.72 88888.00 2009-10-03 20:23:45.250 276 12657.65 71.10 55125.78 88888.00 2009-10-03 20:23:45.375 276 12657.65 71.12 55125.78 88888.00 2009-10-03 20:23:45.500 276 12657.70 71.12 55125.75 88888.00 2009-10-03 20:23:45.625 276 12657.70 71.12 55125.72 88888.00 2009-10-03 20:23:45.750 276 12657.62 71.12 55125.72 88888.00 2009-10-03 20:23:45.875 276 12657.62 71.12 55125.72 88888.00 2009-10-03 20:23:46.000 276 12657.73 71.12 55125.72 88888.00 2009-10-03 20:23:46.125 276 12657.75 71.12 55125.75 88888.00 2009-10-03 20:23:46.250 276 12657.70 71.12 55125.75 88888.00 2009-10-03 20:23:46.375 276 12657.67 71.12 55125.75 88888.00 2009-10-03 20:23:46.500 276 12657.73 71.15 55125.72 88888.00 2009-10-03 20:23:46.625 276 12657.77 71.12 55125.72 88888.00 2009-10-03 20:23:46.750 276 12657.75 71.12 55125.72 88888.00 2009-10-03 20:23:46.875 276 12657.77 71.12 55125.72 88888.00 2009-10-03 20:23:47.000 276 12657.83 71.12 55125.72 88888.00 2009-10-03 20:23:47.125 276 12657.85 71.15 55125.75 88888.00 2009-10-03 20:23:47.250 276 12657.80 71.12 55125.72 88888.00 2009-10-03 20:23:47.375 276 12657.83 71.15 55125.72 88888.00 2009-10-03 20:23:47.500 276 12657.83 71.15 55125.75 88888.00 2009-10-03 20:23:47.625 276 12657.85 71.17 55125.75 88888.00 2009-10-03 20:23:47.750 276 12657.90 71.15 55125.75 88888.00 2009-10-03 20:23:47.875 276 12657.88 71.15 55125.72 88888.00 2009-10-03 20:23:48.000 276 12657.80 71.15 55125.72 88888.00 2009-10-03 20:23:48.125 276 12657.80 71.15 55125.72 88888.00 2009-10-03 20:23:48.250 276 12657.77 71.12 55125.72 88888.00 2009-10-03 20:23:48.375 276 12657.90 71.15 55125.75 88888.00 2009-10-03 20:23:48.500 276 12657.90 71.15 55125.75 88888.00 2009-10-03 20:23:48.625 276 12657.90 71.12 55125.70 88888.00 2009-10-03 20:23:48.750 276 12657.90 71.12 55125.72 88888.00 2009-10-03 20:23:48.875 276 12657.92 71.12 55125.75 88888.00 2009-10-03 20:23:49.000 276 12657.85 71.15 55125.72 88888.00 2009-10-03 20:23:49.125 276 12657.85 71.12 55125.72 88888.00 2009-10-03 20:23:49.250 276 12657.85 71.12 55125.72 88888.00 2009-10-03 20:23:49.375 276 12657.90 71.12 55125.72 88888.00 2009-10-03 20:23:49.500 276 12657.80 71.15 55125.75 88888.00 2009-10-03 20:23:49.625 276 12657.77 71.12 55125.75 88888.00 2009-10-03 20:23:49.750 276 12657.83 71.12 55125.72 88888.00 2009-10-03 20:23:49.875 276 12657.85 71.12 55125.70 88888.00 2009-10-03 20:23:50.000 276 12657.77 71.15 55125.70 88888.00 2009-10-03 20:23:50.125 276 12657.77 71.15 55125.72 88888.00 2009-10-03 20:23:50.250 276 12657.80 71.15 55125.72 88888.00 2009-10-03 20:23:50.375 276 12657.88 71.15 55125.72 88888.00 2009-10-03 20:23:50.500 276 12657.88 71.12 55125.70 88888.00 2009-10-03 20:23:50.625 276 12657.83 71.12 55125.72 88888.00 2009-10-03 20:23:50.750 276 12657.92 71.12 55125.72 88888.00 2009-10-03 20:23:50.875 276 12657.98 71.15 55125.70 88888.00 2009-10-03 20:23:51.000 276 12657.98 71.15 55125.70 88888.00 2009-10-03 20:23:51.125 276 12657.98 71.15 55125.72 88888.00 2009-10-03 20:23:51.250 276 12657.85 71.12 55125.72 88888.00 2009-10-03 20:23:51.375 276 12657.85 71.15 55125.72 88888.00 2009-10-03 20:23:51.500 276 12657.83 71.15 55125.70 88888.00 2009-10-03 20:23:51.625 276 12657.77 71.15 55125.70 88888.00 2009-10-03 20:23:51.750 276 12657.80 71.12 55125.72 88888.00 2009-10-03 20:23:51.875 276 12657.83 71.15 55125.72 88888.00 2009-10-03 20:23:52.000 276 12657.83 71.15 55125.75 88888.00 2009-10-03 20:23:52.125 276 12657.85 71.15 55125.72 88888.00 2009-10-03 20:23:52.250 276 12657.85 71.12 55125.72 88888.00 2009-10-03 20:23:52.375 276 12657.88 71.12 55125.70 88888.00 2009-10-03 20:23:52.500 276 12657.88 71.12 55125.70 88888.00 2009-10-03 20:23:52.625 276 12657.95 71.15 55125.70 88888.00 2009-10-03 20:23:52.750 276 12657.92 71.15 55125.75 88888.00 2009-10-03 20:23:52.875 276 12657.85 71.15 55125.72 88888.00 2009-10-03 20:23:53.000 276 12657.88 71.12 55125.70 88888.00 2009-10-03 20:23:53.125 276 12657.92 71.12 55125.70 88888.00 2009-10-03 20:23:53.250 276 12657.88 71.12 55125.72 88888.00 2009-10-03 20:23:53.375 276 12657.88 71.12 55125.75 88888.00 2009-10-03 20:23:53.500 276 12657.92 71.12 55125.72 88888.00 2009-10-03 20:23:53.625 276 12657.98 71.12 55125.72 88888.00 2009-10-03 20:23:53.750 276 12657.98 71.12 55125.70 88888.00 2009-10-03 20:23:53.875 276 12657.92 71.12 55125.72 88888.00 2009-10-03 20:23:54.000 276 12657.95 71.12 55125.70 88888.00 2009-10-03 20:23:54.125 276 12657.98 71.10 55125.72 88888.00 2009-10-03 20:23:54.250 276 12657.92 71.10 55125.72 88888.00 2009-10-03 20:23:54.375 276 12657.88 71.08 55125.70 88888.00 2009-10-03 20:23:54.500 276 12657.92 71.10 55125.70 88888.00 2009-10-03 20:23:54.625 276 12657.95 71.10 55125.72 88888.00 2009-10-03 20:23:54.750 276 12657.92 71.12 55125.72 88888.00 2009-10-03 20:23:54.875 276 12657.92 71.12 55125.72 88888.00 2009-10-03 20:23:55.000 276 12657.90 71.12 55125.70 88888.00 2009-10-03 20:23:55.125 276 12657.85 71.12 55125.72 88888.00 2009-10-03 20:23:55.250 276 12657.83 71.10 55125.68 88888.00 2009-10-03 20:23:55.375 276 12657.85 71.08 55125.72 88888.00 2009-10-03 20:23:55.500 276 12657.90 71.10 55125.70 88888.00 2009-10-03 20:23:55.625 276 12657.88 71.10 55125.72 88888.00 2009-10-03 20:23:55.750 276 12657.85 71.12 55125.72 88888.00 2009-10-03 20:23:55.875 276 12657.85 71.12 55125.72 88888.00 2009-10-03 20:23:56.000 276 12657.88 71.10 55125.72 88888.00 2009-10-03 20:23:56.125 276 12657.90 71.12 55125.72 88888.00 2009-10-03 20:23:56.250 276 12657.88 71.10 55125.72 88888.00 2009-10-03 20:23:56.375 276 12657.90 71.12 55125.72 88888.00 2009-10-03 20:23:56.500 276 12657.88 71.12 55125.75 88888.00 2009-10-03 20:23:56.625 276 12657.88 71.10 55125.72 88888.00 2009-10-03 20:23:56.750 276 12657.85 71.08 55125.70 88888.00 2009-10-03 20:23:56.875 276 12657.85 71.10 55125.70 88888.00 2009-10-03 20:23:57.000 276 12657.90 71.10 55125.70 88888.00 2009-10-03 20:23:57.125 276 12657.98 71.10 55125.70 88888.00 2009-10-03 20:23:57.250 276 12658.00 71.08 55125.68 88888.00 2009-10-03 20:23:57.375 276 12658.02 71.10 55125.70 88888.00 2009-10-03 20:23:57.500 276 12658.00 71.08 55125.70 88888.00 2009-10-03 20:23:57.625 276 12658.00 71.08 55125.70 88888.00 2009-10-03 20:23:57.750 276 12657.98 71.08 55125.70 88888.00 2009-10-03 20:23:57.875 276 12658.00 71.08 55125.68 88888.00 2009-10-03 20:23:58.000 276 12658.00 71.08 55125.68 88888.00 2009-10-03 20:23:58.125 276 12657.95 71.05 55125.65 88888.00 2009-10-03 20:23:58.250 276 12657.92 71.03 55125.68 88888.00 2009-10-03 20:23:58.375 276 12658.00 71.03 55125.68 88888.00 2009-10-03 20:23:58.500 276 12658.02 71.05 55125.68 88888.00 2009-10-03 20:23:58.625 276 12657.95 71.05 55125.70 88888.00 2009-10-03 20:23:58.750 276 12657.95 71.05 55125.70 88888.00 2009-10-03 20:23:58.875 276 12657.95 71.03 55125.75 88888.00 2009-10-03 20:23:59.000 276 12657.92 71.05 55125.70 88888.00 2009-10-03 20:23:59.125 276 12657.92 71.03 55125.70 88888.00 2009-10-03 20:23:59.250 276 12657.92 71.03 55125.70 88888.00 2009-10-03 20:23:59.375 276 12657.95 71.03 55125.72 88888.00 2009-10-03 20:23:59.500 276 12658.00 71.05 55125.68 88888.00 2009-10-03 20:23:59.625 276 12658.00 71.03 55125.72 88888.00 2009-10-03 20:23:59.750 276 12657.92 71.00 55125.70 88888.00 2009-10-03 20:23:59.875 276 12657.95 71.03 55125.72 88888.00 2009-10-03 20:24:00.000 276 12658.02 71.00 55125.70 88888.00 2009-10-03 20:24:00.125 276 12658.05 71.03 55125.70 88888.00 2009-10-03 20:24:00.250 276 12658.05 71.00 55125.72 88888.00 2009-10-03 20:24:00.375 276 12658.08 71.03 55125.72 88888.00 2009-10-03 20:24:00.500 276 12658.05 71.00 55125.70 88888.00 2009-10-03 20:24:00.625 276 12658.05 71.03 55125.70 88888.00 2009-10-03 20:24:00.750 276 12658.00 71.00 55125.70 88888.00 2009-10-03 20:24:00.875 276 12658.10 70.97 55125.70 88888.00 2009-10-03 20:24:01.000 276 12658.15 70.97 55125.68 88888.00 2009-10-03 20:24:01.125 276 12658.10 70.95 55125.70 88888.00 2009-10-03 20:24:01.250 276 12657.98 70.95 55125.70 88888.00 2009-10-03 20:24:01.375 276 12658.05 70.95 55125.68 88888.00 2009-10-03 20:24:01.500 276 12658.10 70.97 55125.68 88888.00 2009-10-03 20:24:01.625 276 12658.15 70.97 55125.70 88888.00 2009-10-03 20:24:01.750 276 12658.23 70.97 55125.68 88888.00 2009-10-03 20:24:01.875 276 12658.20 70.97 55125.68 88888.00 2009-10-03 20:24:02.000 276 12658.20 70.97 55125.68 88888.00 2009-10-03 20:24:02.125 276 12658.23 71.00 55125.70 88888.00 2009-10-03 20:24:02.250 276 12658.25 70.97 55125.70 88888.00 2009-10-03 20:24:02.375 276 12658.25 71.00 55125.70 88888.00 2009-10-03 20:24:02.500 276 12658.20 70.97 55125.70 88888.00 2009-10-03 20:24:02.625 276 12658.25 70.97 55125.70 88888.00 2009-10-03 20:24:02.750 276 12658.27 70.97 55125.68 88888.00 2009-10-03 20:24:02.875 276 12658.25 70.97 55125.65 88888.00 2009-10-03 20:24:03.000 276 12658.27 70.97 55125.65 88888.00 2009-10-03 20:24:03.125 276 12658.27 70.97 55125.65 88888.00 2009-10-03 20:24:03.250 276 12658.23 70.97 55125.70 88888.00 2009-10-03 20:24:03.375 276 12658.20 70.97 55125.68 88888.00 2009-10-03 20:24:03.500 276 12658.23 70.97 55125.65 88888.00 2009-10-03 20:24:03.625 276 12658.25 70.97 55125.68 88888.00 2009-10-03 20:24:03.750 276 12658.23 70.97 55125.68 88888.00 2009-10-03 20:24:03.875 276 12658.17 70.97 55125.68 88888.00 2009-10-03 20:24:04.000 276 12658.17 70.95 55125.68 88888.00 2009-10-03 20:24:04.125 276 12658.20 70.95 55125.72 88888.00 2009-10-03 20:24:04.250 276 12658.17 70.92 55125.72 88888.00 2009-10-03 20:24:04.375 276 12658.27 70.92 55125.72 88888.00 2009-10-03 20:24:04.500 276 12658.25 70.95 55125.68 88888.00 2009-10-03 20:24:04.625 276 12658.25 70.95 55125.68 88888.00 2009-10-03 20:24:04.750 276 12658.30 70.95 55125.65 88888.00 2009-10-03 20:24:04.875 276 12658.25 70.95 55125.68 88888.00 2009-10-03 20:24:05.000 276 12658.27 70.95 55125.68 88888.00 2009-10-03 20:24:05.125 276 12658.30 70.95 55125.68 88888.00 2009-10-03 20:24:05.250 276 12658.27 70.92 55125.68 88888.00 2009-10-03 20:24:05.375 276 12658.30 70.92 55125.65 88888.00 2009-10-03 20:24:05.500 276 12658.33 70.95 55125.68 88888.00 2009-10-03 20:24:05.625 276 12658.33 70.92 55125.70 88888.00 2009-10-03 20:24:05.750 276 12658.38 70.92 55125.68 88888.00 2009-10-03 20:24:05.875 276 12658.38 70.90 55125.68 88888.00 2009-10-03 20:24:06.000 276 12658.33 70.90 55125.70 88888.00 2009-10-03 20:24:06.125 276 12658.27 70.92 55125.70 88888.00 2009-10-03 20:24:06.250 276 12658.25 70.90 55125.70 88888.00 2009-10-03 20:24:06.375 276 12658.33 70.90 55125.68 88888.00 2009-10-03 20:24:06.500 276 12658.33 70.90 55125.68 88888.00 2009-10-03 20:24:06.625 276 12658.35 70.92 55125.68 88888.00 2009-10-03 20:24:06.750 276 12658.35 70.90 55125.68 88888.00 2009-10-03 20:24:06.875 276 12658.35 70.90 55125.70 88888.00 2009-10-03 20:24:07.000 276 12658.30 70.90 55125.68 88888.00 2009-10-03 20:24:07.125 276 12658.30 70.90 55125.68 88888.00 2009-10-03 20:24:07.250 276 12658.27 70.90 55125.70 88888.00 2009-10-03 20:24:07.375 276 12658.30 70.92 55125.68 88888.00 2009-10-03 20:24:07.500 276 12658.30 70.92 55125.70 88888.00 2009-10-03 20:24:07.625 276 12658.33 70.92 55125.70 88888.00 2009-10-03 20:24:07.750 276 12658.35 70.92 55125.72 88888.00 2009-10-03 20:24:07.875 276 12658.33 70.92 55125.70 88888.00 2009-10-03 20:24:08.000 276 12658.30 70.90 55125.65 88888.00 2009-10-03 20:24:08.125 276 12658.30 70.90 55125.68 88888.00 2009-10-03 20:24:08.250 276 12658.25 70.85 55125.72 88888.00 2009-10-03 20:24:08.375 276 12658.33 70.88 55125.70 88888.00 2009-10-03 20:24:08.500 276 12658.33 70.90 55125.72 88888.00 2009-10-03 20:24:08.625 276 12658.30 70.88 55125.75 88888.00 2009-10-03 20:24:08.750 276 12658.33 70.88 55125.72 88888.00 2009-10-03 20:24:08.875 276 12658.38 70.85 55125.68 88888.00 2009-10-03 20:24:09.000 276 12658.40 70.88 55125.68 88888.00 2009-10-03 20:24:09.125 276 12658.38 70.85 55125.70 88888.00 2009-10-03 20:24:09.250 276 12658.33 70.88 55125.70 88888.00 2009-10-03 20:24:09.375 276 12658.38 70.85 55125.70 88888.00 2009-10-03 20:24:09.500 276 12658.40 70.85 55125.70 88888.00 2009-10-03 20:24:09.625 276 12658.35 70.85 55125.70 88888.00 2009-10-03 20:24:09.750 276 12658.38 70.88 55125.68 88888.00 2009-10-03 20:24:09.875 276 12658.38 70.88 55125.68 88888.00 2009-10-03 20:24:10.000 276 12658.38 70.85 55125.70 88888.00 2009-10-03 20:24:10.125 276 12658.38 70.85 55125.70 88888.00 2009-10-03 20:24:10.250 276 12658.38 70.83 55125.70 88888.00 2009-10-03 20:24:10.375 276 12658.40 70.85 55125.68 88888.00 2009-10-03 20:24:10.500 276 12658.35 70.88 55125.68 88888.00 2009-10-03 20:24:10.625 276 12658.38 70.85 55125.70 88888.00 2009-10-03 20:24:10.750 276 12658.42 70.85 55125.70 88888.00 2009-10-03 20:24:10.875 276 12658.45 70.83 55125.70 88888.00 2009-10-03 20:24:11.000 276 12658.40 70.83 55125.68 88888.00 2009-10-03 20:24:11.125 276 12658.40 70.83 55125.68 88888.00 2009-10-03 20:24:11.250 276 12658.40 70.83 55125.65 88888.00 2009-10-03 20:24:11.375 276 12658.42 70.80 55125.68 88888.00 2009-10-03 20:24:11.500 276 12658.48 70.80 55125.68 88888.00 2009-10-03 20:24:11.625 276 12658.50 70.83 55125.68 88888.00 2009-10-03 20:24:11.750 276 12658.45 70.83 55125.70 88888.00 2009-10-03 20:24:11.875 276 12658.40 70.83 55125.70 88888.00 2009-10-03 20:24:12.000 276 12658.40 70.83 55125.68 88888.00 2009-10-03 20:24:12.125 276 12658.42 70.83 55125.70 88888.00 2009-10-03 20:24:12.250 276 12658.45 70.80 55125.70 88888.00 2009-10-03 20:24:12.375 276 12658.50 70.83 55125.68 88888.00 2009-10-03 20:24:12.500 276 12658.52 70.80 55125.68 88888.00 2009-10-03 20:24:12.625 276 12658.48 70.80 55125.68 88888.00 2009-10-03 20:24:12.750 276 12658.48 70.80 55125.65 88888.00 2009-10-03 20:24:12.875 276 12658.48 70.80 55125.65 88888.00 2009-10-03 20:24:13.000 276 12658.48 70.75 55125.65 88888.00 2009-10-03 20:24:13.125 276 12658.42 70.78 55125.68 88888.00 2009-10-03 20:24:13.250 276 12658.38 70.78 55125.68 88888.00 2009-10-03 20:24:13.375 276 12658.45 70.78 55125.68 88888.00 2009-10-03 20:24:13.500 276 12658.52 70.80 55125.65 88888.00 2009-10-03 20:24:13.625 276 12658.65 70.78 55125.68 88888.00 2009-10-03 20:24:13.750 276 12658.67 70.75 55125.70 88888.00 2009-10-03 20:24:13.875 276 12658.58 70.75 55125.68 88888.00 2009-10-03 20:24:14.000 276 12658.58 70.75 55125.68 88888.00 2009-10-03 20:24:14.125 276 12658.58 70.78 55125.68 88888.00 2009-10-03 20:24:14.250 276 12658.52 70.78 55125.70 88888.00 2009-10-03 20:24:14.375 276 12658.50 70.78 55125.70 88888.00 2009-10-03 20:24:14.500 276 12658.45 70.78 55125.70 88888.00 2009-10-03 20:24:14.625 276 12658.52 70.75 55125.70 88888.00 2009-10-03 20:24:14.750 276 12658.55 70.75 55125.68 88888.00 2009-10-03 20:24:14.875 276 12658.52 70.75 55125.70 88888.00 2009-10-03 20:24:15.000 276 12658.50 70.78 55125.68 88888.00 2009-10-03 20:24:15.125 276 12658.58 70.75 55125.68 88888.00 2009-10-03 20:24:15.250 276 12658.52 70.72 55125.65 88888.00 2009-10-03 20:24:15.375 276 12658.58 70.72 55125.70 88888.00 2009-10-03 20:24:15.500 276 12658.65 70.72 55125.70 88888.00 2009-10-03 20:24:15.625 276 12658.67 70.72 55125.72 88888.00 2009-10-03 20:24:15.750 276 12658.60 70.70 55125.68 88888.00 2009-10-03 20:24:15.875 276 12658.55 70.72 55125.68 88888.00 2009-10-03 20:24:16.000 276 12658.50 70.72 55125.65 88888.00 2009-10-03 20:24:16.125 276 12658.48 70.70 55125.68 88888.00 2009-10-03 20:24:16.250 276 12658.50 70.70 55125.68 88888.00 2009-10-03 20:24:16.375 276 12658.55 70.72 55125.65 88888.00 2009-10-03 20:24:16.500 276 12658.55 70.72 55125.65 88888.00 2009-10-03 20:24:16.625 276 12658.60 70.72 55125.62 88888.00 2009-10-03 20:24:16.750 276 12658.65 70.70 55125.68 88888.00 2009-10-03 20:24:16.875 276 12658.60 70.70 55125.65 88888.00 2009-10-03 20:24:17.000 276 12658.58 70.70 55125.65 88888.00 2009-10-03 20:24:17.125 276 12658.62 70.70 55125.65 88888.00 2009-10-03 20:24:17.250 276 12658.62 70.70 55125.70 88888.00 2009-10-03 20:24:17.375 276 12658.62 70.72 55125.68 88888.00 2009-10-03 20:24:17.500 276 12658.60 70.72 55125.70 88888.00 2009-10-03 20:24:17.625 276 12658.55 70.70 55125.68 88888.00 2009-10-03 20:24:17.750 276 12658.55 70.70 55125.68 88888.00 2009-10-03 20:24:17.875 276 12658.58 70.70 55125.70 88888.00 2009-10-03 20:24:18.000 276 12658.50 70.70 55125.68 88888.00 2009-10-03 20:24:18.125 276 12658.58 70.70 55125.68 88888.00 2009-10-03 20:24:18.250 276 12658.65 70.70 55125.68 88888.00 2009-10-03 20:24:18.375 276 12658.65 70.70 55125.65 88888.00 2009-10-03 20:24:18.500 276 12658.55 70.67 55125.65 88888.00 2009-10-03 20:24:18.625 276 12658.55 70.67 55125.68 88888.00 2009-10-03 20:24:18.750 276 12658.55 70.67 55125.68 88888.00 2009-10-03 20:24:18.875 276 12658.58 70.67 55125.68 88888.00 2009-10-03 20:24:19.000 276 12658.60 70.67 55125.70 88888.00 2009-10-03 20:24:19.125 276 12658.60 70.65 55125.70 88888.00 2009-10-03 20:24:19.250 276 12658.55 70.67 55125.70 88888.00 2009-10-03 20:24:19.375 276 12658.60 70.70 55125.70 88888.00 2009-10-03 20:24:19.500 276 12658.55 70.70 55125.70 88888.00 2009-10-03 20:24:19.625 276 12658.60 70.67 55125.70 88888.00 2009-10-03 20:24:19.750 276 12658.62 70.67 55125.70 88888.00 2009-10-03 20:24:19.875 276 12658.60 70.67 55125.68 88888.00 2009-10-03 20:24:20.000 276 12658.60 70.65 55125.68 88888.00 2009-10-03 20:24:20.125 276 12658.55 70.67 55125.68 88888.00 2009-10-03 20:24:20.250 276 12658.48 70.65 55125.68 88888.00 2009-10-03 20:24:20.375 276 12658.52 70.67 55125.65 88888.00 2009-10-03 20:24:20.500 276 12658.58 70.67 55125.65 88888.00 2009-10-03 20:24:20.625 276 12658.62 70.67 55125.65 88888.00 2009-10-03 20:24:20.750 276 12658.65 70.67 55125.68 88888.00 2009-10-03 20:24:20.875 276 12658.67 70.67 55125.68 88888.00 2009-10-03 20:24:21.000 276 12658.70 70.67 55125.65 88888.00 2009-10-03 20:24:21.125 276 12658.67 70.70 55125.68 88888.00 2009-10-03 20:24:21.250 276 12658.62 70.67 55125.70 88888.00 2009-10-03 20:24:21.375 276 12658.55 70.65 55125.70 88888.00 2009-10-03 20:24:21.500 276 12658.52 70.67 55125.70 88888.00 2009-10-03 20:24:21.625 276 12658.58 70.67 55125.68 88888.00 2009-10-03 20:24:21.750 276 12658.60 70.65 55125.68 88888.00 2009-10-03 20:24:21.875 276 12658.65 70.65 55125.68 88888.00 2009-10-03 20:24:22.000 276 12658.62 70.65 55125.68 88888.00 2009-10-03 20:24:22.125 276 12658.58 70.67 55125.68 88888.00 2009-10-03 20:24:22.250 276 12658.52 70.62 55125.68 88888.00 2009-10-03 20:24:22.375 276 12658.58 70.65 55125.65 88888.00 2009-10-03 20:24:22.500 276 12658.52 70.62 55125.68 88888.00 2009-10-03 20:24:22.625 276 12658.48 70.62 55125.68 88888.00 2009-10-03 20:24:22.750 276 12658.52 70.62 55125.70 88888.00 2009-10-03 20:24:22.875 276 12658.55 70.62 55125.68 88888.00 2009-10-03 20:24:23.000 276 12658.58 70.65 55125.65 88888.00 2009-10-03 20:24:23.125 276 12658.55 70.65 55125.70 88888.00 2009-10-03 20:24:23.250 276 12658.52 70.62 55125.70 88888.00 2009-10-03 20:24:23.375 276 12658.58 70.60 55125.68 88888.00 2009-10-03 20:24:23.500 276 12658.55 70.60 55125.68 88888.00 2009-10-03 20:24:23.625 276 12658.60 70.60 55125.70 88888.00 2009-10-03 20:24:23.750 276 12658.62 70.62 55125.70 88888.00 2009-10-03 20:24:23.875 276 12658.65 70.62 55125.70 88888.00 2009-10-03 20:24:24.000 276 12658.62 70.62 55125.70 88888.00 2009-10-03 20:24:24.125 276 12658.62 70.62 55125.72 88888.00 2009-10-03 20:24:24.250 276 12658.58 70.60 55125.68 88888.00 2009-10-03 20:24:24.375 276 12658.58 70.62 55125.68 88888.00 2009-10-03 20:24:24.500 276 12658.60 70.62 55125.70 88888.00 2009-10-03 20:24:24.625 276 12658.65 70.65 55125.72 88888.00 2009-10-03 20:24:24.750 276 12658.65 70.62 55125.70 88888.00 2009-10-03 20:24:24.875 276 12658.67 70.65 55125.68 88888.00 2009-10-03 20:24:25.000 276 12658.65 70.62 55125.68 88888.00 2009-10-03 20:24:25.125 276 12658.70 70.60 55125.70 88888.00 2009-10-03 20:24:25.250 276 12658.73 70.60 55125.68 88888.00 2009-10-03 20:24:25.375 276 12658.80 70.60 55125.70 88888.00 2009-10-03 20:24:25.500 276 12658.75 70.60 55125.70 88888.00 2009-10-03 20:24:25.625 276 12658.75 70.60 55125.70 88888.00 2009-10-03 20:24:25.750 276 12658.73 70.60 55125.68 88888.00 2009-10-03 20:24:25.875 276 12658.67 70.60 55125.68 88888.00 2009-10-03 20:24:26.000 276 12658.70 70.60 55125.68 88888.00 2009-10-03 20:24:26.125 276 12658.67 70.60 55125.68 88888.00 2009-10-03 20:24:26.250 276 12658.62 70.58 55125.68 88888.00 2009-10-03 20:24:26.375 276 12658.60 70.60 55125.70 88888.00 2009-10-03 20:24:26.500 276 12658.62 70.62 55125.70 88888.00 2009-10-03 20:24:26.625 276 12658.73 70.65 55125.68 88888.00 2009-10-03 20:24:26.750 276 12658.75 70.62 55125.68 88888.00 2009-10-03 20:24:26.875 276 12658.70 70.62 55125.68 88888.00 2009-10-03 20:24:27.000 276 12658.67 70.60 55125.70 88888.00 2009-10-03 20:24:27.125 276 12658.73 70.60 55125.72 88888.00 2009-10-03 20:24:27.250 276 12658.73 70.60 55125.70 88888.00 2009-10-03 20:24:27.375 276 12658.73 70.60 55125.68 88888.00 2009-10-03 20:24:27.500 276 12658.67 70.62 55125.68 88888.00 2009-10-03 20:24:27.625 276 12658.62 70.60 55125.68 88888.00 2009-10-03 20:24:27.750 276 12658.70 70.60 55125.70 88888.00 2009-10-03 20:24:27.875 276 12658.70 70.60 55125.70 88888.00 2009-10-03 20:24:28.000 276 12658.65 70.60 55125.68 88888.00 2009-10-03 20:24:28.125 276 12658.58 70.62 55125.70 88888.00 2009-10-03 20:24:28.250 276 12658.55 70.62 55125.70 88888.00 2009-10-03 20:24:28.375 276 12658.60 70.62 55125.70 88888.00 2009-10-03 20:24:28.500 276 12658.62 70.60 55125.72 88888.00 2009-10-03 20:24:28.625 276 12658.62 70.60 55125.72 88888.00 2009-10-03 20:24:28.750 276 12658.65 70.62 55125.70 88888.00 2009-10-03 20:24:28.875 276 12658.60 70.60 55125.68 88888.00 2009-10-03 20:24:29.000 276 12658.60 70.58 55125.68 88888.00 2009-10-03 20:24:29.125 276 12658.62 70.58 55125.70 88888.00 2009-10-03 20:24:29.250 276 12658.58 70.55 55125.68 88888.00 2009-10-03 20:24:29.375 276 12658.58 70.60 55125.68 88888.00 2009-10-03 20:24:29.500 276 12658.62 70.60 55125.65 88888.00 2009-10-03 20:24:29.625 276 12658.67 70.60 55125.65 88888.00 2009-10-03 20:24:29.750 276 12658.67 70.62 55125.68 88888.00 2009-10-03 20:24:29.875 276 12658.62 70.62 55125.68 88888.00 2009-10-03 20:24:30.000 276 12658.65 70.60 55125.70 88888.00 2009-10-03 20:24:30.125 276 12658.73 70.60 55125.70 88888.00 2009-10-03 20:24:30.250 276 12658.67 70.55 55125.70 88888.00 2009-10-03 20:24:30.375 276 12658.67 70.58 55125.68 88888.00 2009-10-03 20:24:30.500 276 12658.70 70.55 55125.68 88888.00 2009-10-03 20:24:30.625 276 12658.70 70.58 55125.70 88888.00 2009-10-03 20:24:30.750 276 12658.70 70.60 55125.68 88888.00 2009-10-03 20:24:30.875 276 12658.70 70.58 55125.68 88888.00 2009-10-03 20:24:31.000 276 12658.58 70.58 55125.68 88888.00 2009-10-03 20:24:31.125 276 12658.50 70.58 55125.68 88888.00 2009-10-03 20:24:31.250 276 12658.52 70.58 55125.68 88888.00 2009-10-03 20:24:31.375 276 12658.60 70.58 55125.70 88888.00 2009-10-03 20:24:31.500 276 12658.60 70.58 55125.70 88888.00 2009-10-03 20:24:31.625 276 12658.58 70.58 55125.70 88888.00 2009-10-03 20:24:31.750 276 12658.55 70.58 55125.68 88888.00 2009-10-03 20:24:31.875 276 12658.55 70.58 55125.65 88888.00 2009-10-03 20:24:32.000 276 12658.55 70.60 55125.68 88888.00 2009-10-03 20:24:32.125 276 12658.60 70.60 55125.68 88888.00 2009-10-03 20:24:32.250 276 12658.62 70.60 55125.68 88888.00 2009-10-03 20:24:32.375 276 12658.60 70.62 55125.70 88888.00 2009-10-03 20:24:32.500 276 12658.52 70.62 55125.68 88888.00 2009-10-03 20:24:32.625 276 12658.50 70.60 55125.68 88888.00 2009-10-03 20:24:32.750 276 12658.58 70.58 55125.68 88888.00 2009-10-03 20:24:32.875 276 12658.60 70.60 55125.68 88888.00 2009-10-03 20:24:33.000 276 12658.58 70.62 55125.68 88888.00 2009-10-03 20:24:33.125 276 12658.50 70.62 55125.72 88888.00 2009-10-03 20:24:33.250 276 12658.55 70.62 55125.70 88888.00 2009-10-03 20:24:33.375 276 12658.58 70.60 55125.68 88888.00 2009-10-03 20:24:33.500 276 12658.55 70.60 55125.70 88888.00 2009-10-03 20:24:33.625 276 12658.52 70.62 55125.72 88888.00 2009-10-03 20:24:33.750 276 12658.60 70.62 55125.75 88888.00 2009-10-03 20:24:33.875 276 12658.62 70.60 55125.72 88888.00 2009-10-03 20:24:34.000 276 12658.60 70.60 55125.70 88888.00 2009-10-03 20:24:34.125 276 12658.60 70.60 55125.72 88888.00 2009-10-03 20:24:34.250 276 12658.60 70.58 55125.72 88888.00 2009-10-03 20:24:34.375 276 12658.67 70.60 55125.72 88888.00 2009-10-03 20:24:34.500 276 12658.62 70.60 55125.72 88888.00 2009-10-03 20:24:34.625 276 12658.62 70.62 55125.72 88888.00 2009-10-03 20:24:34.750 276 12658.60 70.60 55125.72 88888.00 2009-10-03 20:24:34.875 276 12658.55 70.62 55125.72 88888.00 2009-10-03 20:24:35.000 276 12658.52 70.62 55125.72 88888.00 2009-10-03 20:24:35.125 276 12658.52 70.62 55125.75 88888.00 2009-10-03 20:24:35.250 276 12658.55 70.62 55125.75 88888.00 2009-10-03 20:24:35.375 276 12658.58 70.60 55125.72 88888.00 2009-10-03 20:24:35.500 276 12658.60 70.58 55125.72 88888.00 2009-10-03 20:24:35.625 276 12658.55 70.60 55125.75 88888.00 2009-10-03 20:24:35.750 276 12658.48 70.62 55125.78 88888.00 2009-10-03 20:24:35.875 276 12658.45 70.62 55125.78 88888.00 2009-10-03 20:24:36.000 276 12658.45 70.62 55125.78 88888.00 2009-10-03 20:24:36.125 276 12658.52 70.62 55125.75 88888.00 2009-10-03 20:24:36.250 276 12658.52 70.65 55125.75 88888.00 2009-10-03 20:24:36.375 276 12658.55 70.65 55125.72 88888.00 2009-10-03 20:24:36.500 276 12658.52 70.67 55125.75 88888.00 2009-10-03 20:24:36.625 276 12658.52 70.67 55125.75 88888.00 2009-10-03 20:24:36.750 276 12658.55 70.65 55125.75 88888.00 2009-10-03 20:24:36.875 276 12658.52 70.65 55125.72 88888.00 2009-10-03 20:24:37.000 276 12658.50 70.65 55125.70 88888.00 2009-10-03 20:24:37.125 276 12658.52 70.65 55125.75 88888.00 2009-10-03 20:24:37.250 276 12658.55 70.65 55125.72 88888.00 2009-10-03 20:24:37.375 276 12658.55 70.65 55125.75 88888.00 2009-10-03 20:24:37.500 276 12658.48 70.65 55125.72 88888.00 2009-10-03 20:24:37.625 276 12658.48 70.67 55125.75 88888.00 2009-10-03 20:24:37.750 276 12658.48 70.67 55125.78 88888.00 2009-10-03 20:24:37.875 276 12658.48 70.67 55125.75 88888.00 2009-10-03 20:24:38.000 276 12658.45 70.70 55125.72 88888.00 2009-10-03 20:24:38.125 276 12658.48 70.70 55125.75 88888.00 2009-10-03 20:24:38.250 276 12658.40 70.67 55125.75 88888.00 2009-10-03 20:24:38.375 276 12658.48 70.67 55125.70 88888.00 2009-10-03 20:24:38.500 276 12658.50 70.65 55125.75 88888.00 2009-10-03 20:24:38.625 276 12658.50 70.65 55125.75 88888.00 2009-10-03 20:24:38.750 276 12658.52 70.65 55125.72 88888.00 2009-10-03 20:24:38.875 276 12658.50 70.65 55125.72 88888.00 2009-10-03 20:24:39.000 276 12658.45 70.65 55125.75 88888.00 2009-10-03 20:24:39.125 276 12658.40 70.67 55125.75 88888.00 2009-10-03 20:24:39.250 276 12658.38 70.70 55125.75 88888.00 2009-10-03 20:24:39.375 276 12658.42 70.70 55125.75 88888.00 2009-10-03 20:24:39.500 276 12658.40 70.70 55125.75 88888.00 2009-10-03 20:24:39.625 276 12658.38 70.70 55125.75 88888.00 2009-10-03 20:24:39.750 276 12658.42 70.70 55125.78 88888.00 2009-10-03 20:24:39.875 276 12658.52 70.70 55125.72 88888.00 2009-10-03 20:24:40.000 276 12658.52 70.70 55125.72 88888.00 2009-10-03 20:24:40.125 276 12658.50 70.72 55125.72 88888.00 2009-10-03 20:24:40.250 276 12658.50 70.70 55125.72 88888.00 2009-10-03 20:24:40.375 276 12658.50 70.72 55125.75 88888.00 2009-10-03 20:24:40.500 276 12658.52 70.72 55125.75 88888.00 2009-10-03 20:24:40.625 276 12658.50 70.72 55125.78 88888.00 2009-10-03 20:24:40.750 276 12658.42 70.72 55125.78 88888.00 2009-10-03 20:24:40.875 276 12658.40 70.72 55125.75 88888.00 2009-10-03 20:24:41.000 276 12658.40 70.75 55125.75 88888.00 2009-10-03 20:24:41.125 276 12658.45 70.75 55125.75 88888.00 2009-10-03 20:24:41.250 276 12658.45 70.72 55125.78 88888.00 2009-10-03 20:24:41.375 276 12658.50 70.78 55125.78 88888.00 2009-10-03 20:24:41.500 276 12658.45 70.78 55125.75 88888.00 2009-10-03 20:24:41.625 276 12658.42 70.75 55125.75 88888.00 2009-10-03 20:24:41.750 276 12658.42 70.72 55125.78 88888.00 2009-10-03 20:24:41.875 276 12658.42 70.75 55125.78 88888.00 2009-10-03 20:24:42.000 276 12658.38 70.78 55125.75 88888.00 2009-10-03 20:24:42.125 276 12658.35 70.78 55125.75 88888.00 2009-10-03 20:24:42.250 276 12658.35 70.78 55125.78 88888.00 2009-10-03 20:24:42.375 276 12658.40 70.80 55125.78 88888.00 2009-10-03 20:24:42.500 276 12658.38 70.78 55125.80 88888.00 2009-10-03 20:24:42.625 276 12658.38 70.78 55125.78 88888.00 2009-10-03 20:24:42.750 276 12658.40 70.80 55125.78 88888.00 2009-10-03 20:24:42.875 276 12658.45 70.80 55125.78 88888.00 2009-10-03 20:24:43.000 276 12658.42 70.78 55125.78 88888.00 2009-10-03 20:24:43.125 276 12658.38 70.78 55125.78 88888.00 2009-10-03 20:24:43.250 276 12658.33 70.78 55125.75 88888.00 2009-10-03 20:24:43.375 276 12658.38 70.83 55125.75 88888.00 2009-10-03 20:24:43.500 276 12658.38 70.83 55125.75 88888.00 2009-10-03 20:24:43.625 276 12658.40 70.83 55125.75 88888.00 2009-10-03 20:24:43.750 276 12658.40 70.83 55125.75 88888.00 2009-10-03 20:24:43.875 276 12658.38 70.80 55125.78 88888.00 2009-10-03 20:24:44.000 276 12658.35 70.80 55125.75 88888.00 2009-10-03 20:24:44.125 276 12658.38 70.83 55125.78 88888.00 2009-10-03 20:24:44.250 276 12658.38 70.83 55125.78 88888.00 2009-10-03 20:24:44.375 276 12658.40 70.83 55125.78 88888.00 2009-10-03 20:24:44.500 276 12658.38 70.80 55125.75 88888.00 2009-10-03 20:24:44.625 276 12658.35 70.83 55125.78 88888.00 2009-10-03 20:24:44.750 276 12658.38 70.83 55125.75 88888.00 2009-10-03 20:24:44.875 276 12658.42 70.83 55125.78 88888.00 2009-10-03 20:24:45.000 276 12658.38 70.85 55125.78 88888.00 2009-10-03 20:24:45.125 276 12658.35 70.88 55125.78 88888.00 2009-10-03 20:24:45.250 276 12658.33 70.85 55125.78 88888.00 2009-10-03 20:24:45.375 276 12658.35 70.85 55125.78 88888.00 2009-10-03 20:24:45.500 276 12658.35 70.88 55125.78 88888.00 2009-10-03 20:24:45.625 276 12658.35 70.85 55125.78 88888.00 2009-10-03 20:24:45.750 276 12658.30 70.85 55125.78 88888.00 2009-10-03 20:24:45.875 276 12658.33 70.85 55125.78 88888.00 2009-10-03 20:24:46.000 276 12658.38 70.88 55125.72 88888.00 2009-10-03 20:24:46.125 276 12658.35 70.90 55125.75 88888.00 2009-10-03 20:24:46.250 276 12658.35 70.90 55125.75 88888.00 2009-10-03 20:24:46.375 276 12658.35 70.90 55125.75 88888.00 2009-10-03 20:24:46.500 276 12658.38 70.90 55125.78 88888.00 2009-10-03 20:24:46.625 276 12658.38 70.92 55125.75 88888.00 2009-10-03 20:24:46.750 276 12658.40 70.95 55125.75 88888.00 2009-10-03 20:24:46.875 276 12658.45 70.97 55125.72 88888.00 2009-10-03 20:24:47.000 276 12658.40 70.97 55125.72 88888.00 2009-10-03 20:24:47.125 276 12658.38 70.97 55125.75 88888.00 2009-10-03 20:24:47.250 276 12658.35 70.97 55125.75 88888.00 2009-10-03 20:24:47.375 276 12658.33 70.97 55125.72 88888.00 2009-10-03 20:24:47.500 276 12658.33 70.97 55125.72 88888.00 2009-10-03 20:24:47.625 276 12658.30 71.03 55125.75 88888.00 2009-10-03 20:24:47.750 276 12658.33 71.00 55125.78 88888.00 2009-10-03 20:24:47.875 276 12658.33 71.00 55125.75 88888.00 2009-10-03 20:24:48.000 276 12658.27 71.00 55125.72 88888.00 2009-10-03 20:24:48.125 276 12658.27 71.00 55125.75 88888.00 2009-10-03 20:24:48.250 276 12658.25 71.00 55125.78 88888.00 2009-10-03 20:24:48.375 276 12658.33 71.00 55125.78 88888.00 2009-10-03 20:24:48.500 276 12658.33 71.03 55125.75 88888.00 2009-10-03 20:24:48.625 276 12658.30 71.05 55125.75 88888.00 2009-10-03 20:24:48.750 276 12658.33 71.05 55125.75 88888.00 2009-10-03 20:24:48.875 276 12658.33 71.05 55125.75 88888.00 2009-10-03 20:24:49.000 276 12658.35 71.10 55125.78 88888.00 2009-10-03 20:24:49.125 276 12658.35 71.08 55125.78 88888.00 2009-10-03 20:24:49.250 276 12658.30 71.08 55125.78 88888.00 2009-10-03 20:24:49.375 276 12658.38 71.08 55125.78 88888.00 2009-10-03 20:24:49.500 276 12658.40 71.08 55125.78 88888.00 2009-10-03 20:24:49.625 276 12658.35 71.10 55125.78 88888.00 2009-10-03 20:24:49.750 276 12658.35 71.10 55125.78 88888.00 2009-10-03 20:24:49.875 276 12658.33 71.10 55125.78 88888.00 2009-10-03 20:24:50.000 276 12658.33 71.10 55125.78 88888.00 2009-10-03 20:24:50.125 276 12658.33 71.12 55125.80 88888.00 2009-10-03 20:24:50.250 276 12658.27 71.12 55125.75 88888.00 2009-10-03 20:24:50.375 276 12658.33 71.15 55125.78 88888.00 2009-10-03 20:24:50.500 276 12658.33 71.12 55125.75 88888.00 2009-10-03 20:24:50.625 276 12658.35 71.15 55125.78 88888.00 2009-10-03 20:24:50.750 276 12658.38 71.15 55125.78 88888.00 2009-10-03 20:24:50.875 276 12658.33 71.15 55125.80 88888.00 2009-10-03 20:24:51.000 276 12658.27 71.15 55125.78 88888.00 2009-10-03 20:24:51.125 276 12658.27 71.17 55125.78 88888.00 2009-10-03 20:24:51.250 276 12658.30 71.17 55125.80 88888.00 2009-10-03 20:24:51.375 276 12658.33 71.20 55125.82 88888.00 2009-10-03 20:24:51.500 276 12658.30 71.20 55125.80 88888.00 2009-10-03 20:24:51.625 276 12658.33 71.20 55125.80 88888.00 2009-10-03 20:24:51.750 276 12658.30 71.20 55125.75 88888.00 2009-10-03 20:24:51.875 276 12658.27 71.20 55125.72 88888.00 2009-10-03 20:24:52.000 276 12658.27 71.20 55125.75 88888.00 2009-10-03 20:24:52.125 276 12658.33 71.20 55125.78 88888.00 2009-10-03 20:24:52.250 276 12658.33 71.22 55125.78 88888.00 2009-10-03 20:24:52.375 276 12658.33 71.22 55125.78 88888.00 2009-10-03 20:24:52.500 276 12658.27 71.22 55125.78 88888.00 2009-10-03 20:24:52.625 276 12658.23 71.25 55125.78 88888.00 2009-10-03 20:24:52.750 276 12658.17 71.25 55125.80 88888.00 2009-10-03 20:24:52.875 276 12658.20 71.28 55125.78 88888.00 2009-10-03 20:24:53.000 276 12658.17 71.30 55125.80 88888.00 2009-10-03 20:24:53.125 276 12658.15 71.30 55125.80 88888.00 2009-10-03 20:24:53.250 276 12658.17 71.30 55125.80 88888.00 2009-10-03 20:24:53.375 276 12658.20 71.33 55125.80 88888.00 2009-10-03 20:24:53.500 276 12658.17 71.30 55125.75 88888.00 2009-10-03 20:24:53.625 276 12658.15 71.33 55125.75 88888.00 2009-10-03 20:24:53.750 276 12658.08 71.33 55125.78 88888.00 2009-10-03 20:24:53.875 276 12658.05 71.33 55125.75 88888.00 2009-10-03 20:24:54.000 276 12658.05 71.33 55125.78 88888.00 2009-10-03 20:24:54.125 276 12658.05 71.33 55125.75 88888.00 2009-10-03 20:24:54.250 276 12658.08 71.30 55125.75 88888.00 2009-10-03 20:24:54.375 276 12658.17 71.35 55125.75 88888.00 2009-10-03 20:24:54.500 276 12658.17 71.33 55125.80 88888.00 2009-10-03 20:24:54.625 276 12658.12 71.35 55125.80 88888.00 2009-10-03 20:24:54.750 276 12658.05 71.38 55125.78 88888.00 2009-10-03 20:24:54.875 276 12658.02 71.38 55125.75 88888.00 2009-10-03 20:24:55.000 276 12658.08 71.40 55125.75 88888.00 2009-10-03 20:24:55.125 276 12658.08 71.42 55125.80 88888.00 2009-10-03 20:24:55.250 276 12658.02 71.42 55125.80 88888.00 2009-10-03 20:24:55.375 276 12658.02 71.40 55125.80 88888.00 2009-10-03 20:24:55.500 276 12658.00 71.40 55125.80 88888.00 2009-10-03 20:24:55.625 276 12658.02 71.42 55125.80 88888.00 2009-10-03 20:24:55.750 276 12658.02 71.42 55125.80 88888.00 2009-10-03 20:24:55.875 276 12658.02 71.40 55125.82 88888.00 2009-10-03 20:24:56.000 276 12658.02 71.42 55125.80 88888.00 2009-10-03 20:24:56.125 276 12658.02 71.42 55125.82 88888.00 2009-10-03 20:24:56.250 276 12658.00 71.45 55125.82 88888.00 2009-10-03 20:24:56.375 276 12658.08 71.42 55125.85 88888.00 2009-10-03 20:24:56.500 276 12658.05 71.47 55125.82 88888.00 2009-10-03 20:24:56.625 276 12658.02 71.47 55125.82 88888.00 2009-10-03 20:24:56.750 276 12658.00 71.47 55125.82 88888.00 2009-10-03 20:24:56.875 276 12658.02 71.50 55125.82 88888.00 2009-10-03 20:24:57.000 276 12658.05 71.47 55125.82 88888.00 2009-10-03 20:24:57.125 276 12657.95 71.47 55125.85 88888.00 2009-10-03 20:24:57.250 276 12657.83 71.50 55125.82 88888.00 2009-10-03 20:24:57.375 276 12657.88 71.55 55125.80 88888.00 2009-10-03 20:24:57.500 276 12657.83 71.53 55125.82 88888.00 2009-10-03 20:24:57.625 276 12657.83 71.53 55125.82 88888.00 2009-10-03 20:24:57.750 276 12657.88 71.53 55125.88 88888.00 2009-10-03 20:24:57.875 276 12657.95 71.53 55125.85 88888.00 2009-10-03 20:24:58.000 276 12658.00 71.55 55125.82 88888.00 2009-10-03 20:24:58.125 276 12657.98 71.58 55125.85 88888.00 2009-10-03 20:24:58.250 276 12657.92 71.60 55125.82 88888.00 2009-10-03 20:24:58.375 276 12657.90 71.60 55125.82 88888.00 2009-10-03 20:24:58.500 276 12657.85 71.60 55125.85 88888.00 2009-10-03 20:24:58.625 276 12657.83 71.60 55125.82 88888.00 2009-10-03 20:24:58.750 276 12657.88 71.60 55125.85 88888.00 2009-10-03 20:24:58.875 276 12657.90 71.62 55125.82 88888.00 2009-10-03 20:24:59.000 276 12657.88 71.65 55125.80 88888.00 2009-10-03 20:24:59.125 276 12657.85 71.65 55125.88 88888.00 2009-10-03 20:24:59.250 276 12657.85 71.67 55125.88 88888.00 2009-10-03 20:24:59.375 276 12657.85 71.67 55125.88 88888.00 2009-10-03 20:24:59.500 276 12657.88 71.67 55125.85 88888.00 2009-10-03 20:24:59.625 276 12657.80 71.67 55125.82 88888.00 2009-10-03 20:24:59.750 276 12657.77 71.67 55125.85 88888.00 2009-10-03 20:24:59.875 276 12657.75 71.65 55125.85 88888.00 2009-10-03 20:25:00.000 276 12657.77 71.65 55125.82 88888.00 2009-10-03 20:25:00.125 276 12657.83 71.67 55125.85 88888.00 2009-10-03 20:25:00.250 276 12657.83 71.65 55125.85 88888.00 2009-10-03 20:25:00.375 276 12657.88 71.67 55125.82 88888.00 2009-10-03 20:25:00.500 276 12657.90 71.70 55125.80 88888.00 2009-10-03 20:25:00.625 276 12657.85 71.70 55125.85 88888.00 2009-10-03 20:25:00.750 276 12657.80 71.72 55125.85 88888.00 2009-10-03 20:25:00.875 276 12657.77 71.72 55125.85 88888.00 2009-10-03 20:25:01.000 276 12657.88 71.70 55125.82 88888.00 2009-10-03 20:25:01.125 276 12657.90 71.67 55125.85 88888.00 2009-10-03 20:25:01.250 276 12657.90 71.70 55125.85 88888.00 2009-10-03 20:25:01.375 276 12657.92 71.72 55125.88 88888.00 2009-10-03 20:25:01.500 276 12657.90 71.72 55125.85 88888.00 2009-10-03 20:25:01.625 276 12657.90 71.72 55125.88 88888.00 2009-10-03 20:25:01.750 276 12657.90 71.72 55125.88 88888.00 2009-10-03 20:25:01.875 276 12657.90 71.75 55125.85 88888.00 2009-10-03 20:25:02.000 276 12657.90 71.75 55125.88 88888.00 2009-10-03 20:25:02.125 276 12657.85 71.78 55125.90 88888.00 2009-10-03 20:25:02.250 276 12657.80 71.78 55125.88 88888.00 2009-10-03 20:25:02.375 276 12657.85 71.80 55125.90 88888.00 2009-10-03 20:25:02.500 276 12657.90 71.78 55125.90 88888.00 2009-10-03 20:25:02.625 276 12657.90 71.75 55125.88 88888.00 2009-10-03 20:25:02.750 276 12657.83 71.78 55125.88 88888.00 2009-10-03 20:25:02.875 276 12657.75 71.80 55125.90 88888.00 2009-10-03 20:25:03.000 276 12657.80 71.80 55125.88 88888.00 2009-10-03 20:25:03.125 276 12657.80 71.78 55125.90 88888.00 2009-10-03 20:25:03.250 276 12657.73 71.78 55125.90 88888.00 2009-10-03 20:25:03.375 276 12657.75 71.80 55125.88 88888.00 2009-10-03 20:25:03.500 276 12657.75 71.83 55125.88 88888.00 2009-10-03 20:25:03.625 276 12657.75 71.83 55125.90 88888.00 2009-10-03 20:25:03.750 276 12657.80 71.83 55125.88 88888.00 2009-10-03 20:25:03.875 276 12657.85 71.83 55125.88 88888.00 2009-10-03 20:25:04.000 276 12657.80 71.85 55125.88 88888.00 2009-10-03 20:25:04.125 276 12657.80 71.85 55125.88 88888.00 2009-10-03 20:25:04.250 276 12657.70 71.85 55125.90 88888.00 2009-10-03 20:25:04.375 276 12657.73 71.85 55125.88 88888.00 2009-10-03 20:25:04.500 276 12657.77 71.85 55125.85 88888.00 2009-10-03 20:25:04.625 276 12657.80 71.88 55125.88 88888.00 2009-10-03 20:25:04.750 276 12657.80 71.88 55125.88 88888.00 2009-10-03 20:25:04.875 276 12657.83 71.85 55125.88 88888.00 2009-10-03 20:25:05.000 276 12657.80 71.85 55125.88 88888.00 2009-10-03 20:25:05.125 276 12657.73 71.88 55125.90 88888.00 2009-10-03 20:25:05.250 276 12657.62 71.90 55125.90 88888.00 2009-10-03 20:25:05.375 276 12657.65 71.88 55125.90 88888.00 2009-10-03 20:25:05.500 276 12657.75 71.90 55125.90 88888.00 2009-10-03 20:25:05.625 276 12657.85 71.88 55125.90 88888.00 2009-10-03 20:25:05.750 276 12657.83 71.92 55125.90 88888.00 2009-10-03 20:25:05.875 276 12657.75 71.92 55125.93 88888.00 2009-10-03 20:25:06.000 276 12657.65 71.92 55125.90 88888.00 2009-10-03 20:25:06.125 276 12657.62 71.92 55125.90 88888.00 2009-10-03 20:25:06.250 276 12657.62 71.92 55125.93 88888.00 2009-10-03 20:25:06.375 276 12657.70 71.92 55125.88 88888.00 2009-10-03 20:25:06.500 276 12657.73 71.95 55125.88 88888.00 2009-10-03 20:25:06.625 276 12657.73 71.95 55125.88 88888.00 2009-10-03 20:25:06.750 276 12657.73 71.95 55125.90 88888.00 2009-10-03 20:25:06.875 276 12657.70 71.95 55125.88 88888.00 2009-10-03 20:25:07.000 276 12657.67 71.95 55125.88 88888.00 2009-10-03 20:25:07.125 276 12657.65 71.97 55125.88 88888.00 2009-10-03 20:25:07.250 276 12657.62 71.95 55125.90 88888.00 2009-10-03 20:25:07.375 276 12657.62 71.97 55125.93 88888.00 2009-10-03 20:25:07.500 276 12657.62 72.00 55125.90 88888.00 2009-10-03 20:25:07.625 276 12657.60 71.97 55125.93 88888.00 2009-10-03 20:25:07.750 276 12657.58 71.97 55125.93 88888.00 2009-10-03 20:25:07.875 276 12657.55 71.97 55125.93 88888.00 2009-10-03 20:25:08.000 276 12657.52 71.97 55125.90 88888.00 2009-10-03 20:25:08.125 276 12657.52 72.00 55125.93 88888.00 2009-10-03 20:25:08.250 276 12657.58 72.00 55125.93 88888.00 2009-10-03 20:25:08.375 276 12657.65 72.00 55125.90 88888.00 2009-10-03 20:25:08.500 276 12657.62 72.00 55125.90 88888.00 2009-10-03 20:25:08.625 276 12657.60 72.00 55125.93 88888.00 2009-10-03 20:25:08.750 276 12657.60 72.00 55125.90 88888.00 2009-10-03 20:25:08.875 276 12657.62 72.03 55125.88 88888.00 2009-10-03 20:25:09.000 276 12657.62 72.03 55125.90 88888.00 2009-10-03 20:25:09.125 276 12657.58 72.03 55125.90 88888.00 2009-10-03 20:25:09.250 276 12657.50 72.00 55125.85 88888.00 2009-10-03 20:25:09.375 276 12657.58 72.03 55125.88 88888.00 2009-10-03 20:25:09.500 276 12657.60 72.05 55125.90 88888.00 2009-10-03 20:25:09.625 276 12657.58 72.05 55125.93 88888.00 2009-10-03 20:25:09.750 276 12657.52 72.05 55125.93 88888.00 2009-10-03 20:25:09.875 276 12657.50 72.03 55125.93 88888.00 2009-10-03 20:25:10.000 276 12657.50 72.05 55125.88 88888.00 2009-10-03 20:25:10.125 276 12657.55 72.08 55125.93 88888.00 2009-10-03 20:25:10.250 276 12657.52 72.05 55125.95 88888.00 2009-10-03 20:25:10.375 276 12657.48 72.08 55125.97 88888.00 2009-10-03 20:25:10.500 276 12657.45 72.05 55125.95 88888.00 2009-10-03 20:25:10.625 276 12657.40 72.08 55125.93 88888.00 2009-10-03 20:25:10.750 276 12657.40 72.08 55125.97 88888.00 2009-10-03 20:25:10.875 276 12657.45 72.08 55126.00 88888.00 2009-10-03 20:25:11.000 276 12657.50 72.10 55125.95 88888.00 2009-10-03 20:25:11.125 276 12657.50 72.10 55125.95 88888.00 2009-10-03 20:25:11.250 276 12657.45 72.10 55125.95 88888.00 2009-10-03 20:25:11.375 276 12657.38 72.10 55125.93 88888.00 2009-10-03 20:25:11.500 276 12657.35 72.10 55125.93 88888.00 2009-10-03 20:25:11.625 276 12657.42 72.12 55125.95 88888.00 2009-10-03 20:25:11.750 276 12657.48 72.12 55125.97 88888.00 2009-10-03 20:25:11.875 276 12657.45 72.12 55125.93 88888.00 2009-10-03 20:25:12.000 276 12657.42 72.10 55125.95 88888.00 2009-10-03 20:25:12.125 276 12657.45 72.12 55125.95 88888.00 2009-10-03 20:25:12.250 276 12657.45 72.12 55125.95 88888.00 2009-10-03 20:25:12.375 276 12657.45 72.15 55125.95 88888.00 2009-10-03 20:25:12.500 276 12657.42 72.15 55125.95 88888.00 2009-10-03 20:25:12.625 276 12657.45 72.15 55125.95 88888.00 2009-10-03 20:25:12.750 276 12657.45 72.15 55125.95 88888.00 2009-10-03 20:25:12.875 276 12657.45 72.17 55125.93 88888.00 2009-10-03 20:25:13.000 276 12657.45 72.17 55125.93 88888.00 2009-10-03 20:25:13.125 276 12657.42 72.15 55125.97 88888.00 2009-10-03 20:25:13.250 276 12657.40 72.15 55125.95 88888.00 2009-10-03 20:25:13.375 276 12657.45 72.17 55125.97 88888.00 2009-10-03 20:25:13.500 276 12657.45 72.17 55125.95 88888.00 2009-10-03 20:25:13.625 276 12657.40 72.17 55125.97 88888.00 2009-10-03 20:25:13.750 276 12657.33 72.17 55125.97 88888.00 2009-10-03 20:25:13.875 276 12657.27 72.17 55125.97 88888.00 2009-10-03 20:25:14.000 276 12657.20 72.17 55125.93 88888.00 2009-10-03 20:25:14.125 276 12657.23 72.17 55125.97 88888.00 2009-10-03 20:25:14.250 276 12657.20 72.17 55125.97 88888.00 2009-10-03 20:25:14.375 276 12657.25 72.20 55125.95 88888.00 2009-10-03 20:25:14.500 276 12657.27 72.20 55125.97 88888.00 2009-10-03 20:25:14.625 276 12657.33 72.22 55125.97 88888.00 2009-10-03 20:25:14.750 276 12657.38 72.20 55125.93 88888.00 2009-10-03 20:25:14.875 276 12657.38 72.22 55125.93 88888.00 2009-10-03 20:25:15.000 276 12657.38 72.22 55125.95 88888.00 2009-10-03 20:25:15.125 276 12657.38 72.20 55125.97 88888.00 2009-10-03 20:25:15.250 276 12657.30 72.20 55125.95 88888.00 2009-10-03 20:25:15.375 276 12657.30 72.20 55125.95 88888.00 2009-10-03 20:25:15.500 276 12657.30 72.20 55125.97 88888.00 2009-10-03 20:25:15.625 276 12657.35 72.22 55125.95 88888.00 2009-10-03 20:25:15.750 276 12657.35 72.25 55125.95 88888.00 2009-10-03 20:25:15.875 276 12657.40 72.25 55125.97 88888.00 2009-10-03 20:25:16.000 276 12657.40 72.22 55125.95 88888.00 2009-10-03 20:25:16.125 276 12657.30 72.22 55125.93 88888.00 2009-10-03 20:25:16.250 276 12657.25 72.22 55125.97 88888.00 2009-10-03 20:25:16.375 276 12657.38 72.22 55125.97 88888.00 2009-10-03 20:25:16.500 276 12657.38 72.25 55125.97 88888.00 2009-10-03 20:25:16.625 276 12657.38 72.22 55125.95 88888.00 2009-10-03 20:25:16.750 276 12657.40 72.25 55125.95 88888.00 2009-10-03 20:25:16.875 276 12657.33 72.25 55125.95 88888.00 2009-10-03 20:25:17.000 276 12657.30 72.22 55125.95 88888.00 2009-10-03 20:25:17.125 276 12657.27 72.25 55125.97 88888.00 2009-10-03 20:25:17.250 276 12657.23 72.22 55125.97 88888.00 2009-10-03 20:25:17.375 276 12657.27 72.22 55125.97 88888.00 2009-10-03 20:25:17.500 276 12657.23 72.25 55125.95 88888.00 2009-10-03 20:25:17.625 276 12657.30 72.22 55125.97 88888.00 2009-10-03 20:25:17.750 276 12657.25 72.22 55125.95 88888.00 2009-10-03 20:25:17.875 276 12657.20 72.25 55125.95 88888.00 2009-10-03 20:25:18.000 276 12657.25 72.25 55125.95 88888.00 2009-10-03 20:25:18.125 276 12657.30 72.25 55125.95 88888.00 2009-10-03 20:25:18.250 276 12657.25 72.25 55125.95 88888.00 2009-10-03 20:25:18.375 276 12657.23 72.25 55125.95 88888.00 2009-10-03 20:25:18.500 276 12657.17 72.28 55125.97 88888.00 2009-10-03 20:25:18.625 276 12657.17 72.28 55125.95 88888.00 2009-10-03 20:25:18.750 276 12657.20 72.28 55125.97 88888.00 2009-10-03 20:25:18.875 276 12657.23 72.28 55125.97 88888.00 2009-10-03 20:25:19.000 276 12657.30 72.28 55125.97 88888.00 2009-10-03 20:25:19.125 276 12657.27 72.28 55125.97 88888.00 2009-10-03 20:25:19.250 276 12657.27 72.28 55125.97 88888.00 2009-10-03 20:25:19.375 276 12657.35 72.28 55125.95 88888.00 2009-10-03 20:25:19.500 276 12657.33 72.30 55126.00 88888.00 2009-10-03 20:25:19.625 276 12657.25 72.33 55126.03 88888.00 2009-10-03 20:25:19.750 276 12657.23 72.30 55125.97 88888.00 2009-10-03 20:25:19.875 276 12657.25 72.28 55125.97 88888.00 2009-10-03 20:25:20.000 276 12657.25 72.28 55125.95 88888.00 2009-10-03 20:25:20.125 276 12657.27 72.28 55126.00 88888.00 2009-10-03 20:25:20.250 276 12657.30 72.28 55125.97 88888.00 2009-10-03 20:25:20.375 276 12657.30 72.30 55125.97 88888.00 2009-10-03 20:25:20.500 276 12657.25 72.30 55125.95 88888.00 2009-10-03 20:25:20.625 276 12657.23 72.30 55125.95 88888.00 2009-10-03 20:25:20.750 276 12657.23 72.33 55125.97 88888.00 2009-10-03 20:25:20.875 276 12657.25 72.33 55125.97 88888.00 2009-10-03 20:25:21.000 276 12657.25 72.30 55125.97 88888.00 2009-10-03 20:25:21.125 276 12657.27 72.28 55125.97 88888.00 2009-10-03 20:25:21.250 276 12657.33 72.28 55125.95 88888.00 2009-10-03 20:25:21.375 276 12657.38 72.30 55125.95 88888.00 2009-10-03 20:25:21.500 276 12657.38 72.35 55125.97 88888.00 2009-10-03 20:25:21.625 276 12657.33 72.35 55126.00 88888.00 2009-10-03 20:25:21.750 276 12657.33 72.33 55125.97 88888.00 2009-10-03 20:25:21.875 276 12657.38 72.33 55125.95 88888.00 2009-10-03 20:25:22.000 276 12657.40 72.33 55125.95 88888.00 2009-10-03 20:25:22.125 276 12657.30 72.33 55125.97 88888.00 2009-10-03 20:25:22.250 276 12657.25 72.35 55126.00 88888.00 2009-10-03 20:25:22.375 276 12657.27 72.35 55125.97 88888.00 2009-10-03 20:25:22.500 276 12657.35 72.33 55125.95 88888.00 2009-10-03 20:25:22.625 276 12657.42 72.35 55125.95 88888.00 2009-10-03 20:25:22.750 276 12657.38 72.35 55125.97 88888.00 2009-10-03 20:25:22.875 276 12657.27 72.33 55125.97 88888.00 2009-10-03 20:25:23.000 276 12657.20 72.33 55125.95 88888.00 2009-10-03 20:25:23.125 276 12657.23 72.33 55125.97 88888.00 2009-10-03 20:25:23.250 276 12657.25 72.33 55126.00 88888.00 2009-10-03 20:25:23.375 276 12657.40 72.35 55126.00 88888.00 2009-10-03 20:25:23.500 276 12657.42 72.38 55125.95 88888.00 2009-10-03 20:25:23.625 276 12657.38 72.38 55125.97 88888.00 2009-10-03 20:25:23.750 276 12657.30 72.38 55125.97 88888.00 2009-10-03 20:25:23.875 276 12657.30 72.38 55125.97 88888.00 2009-10-03 20:25:24.000 276 12657.30 72.38 55125.95 88888.00 2009-10-03 20:25:24.125 276 12657.33 72.38 55125.97 88888.00 2009-10-03 20:25:24.250 276 12657.35 72.35 55125.97 88888.00 2009-10-03 20:25:24.375 276 12657.38 72.35 55125.95 88888.00 2009-10-03 20:25:24.500 276 12657.35 72.35 55125.97 88888.00 2009-10-03 20:25:24.625 276 12657.33 72.38 55125.95 88888.00 2009-10-03 20:25:24.750 276 12657.30 72.40 55125.95 88888.00 2009-10-03 20:25:24.875 276 12657.33 72.40 55125.97 88888.00 2009-10-03 20:25:25.000 276 12657.35 72.38 55125.90 88888.00 2009-10-03 20:25:25.125 276 12657.38 72.38 55125.95 88888.00 2009-10-03 20:25:25.250 276 12657.35 72.38 55125.97 88888.00 2009-10-03 20:25:25.375 276 12657.33 72.40 55125.97 88888.00 2009-10-03 20:25:25.500 276 12657.33 72.40 55125.95 88888.00 2009-10-03 20:25:25.625 276 12657.33 72.42 55125.95 88888.00 2009-10-03 20:25:25.750 276 12657.30 72.40 55125.97 88888.00 2009-10-03 20:25:25.875 276 12657.23 72.42 55125.97 88888.00 2009-10-03 20:25:26.000 276 12657.23 72.40 55125.93 88888.00 2009-10-03 20:25:26.125 276 12657.27 72.42 55125.95 88888.00 2009-10-03 20:25:26.250 276 12657.27 72.40 55125.95 88888.00 2009-10-03 20:25:26.375 276 12657.33 72.40 55125.97 88888.00 2009-10-03 20:25:26.500 276 12657.27 72.40 55125.97 88888.00 2009-10-03 20:25:26.625 276 12657.27 72.42 55125.95 88888.00 2009-10-03 20:25:26.750 276 12657.35 72.45 55125.97 88888.00 2009-10-03 20:25:26.875 276 12657.35 72.42 55125.95 88888.00 2009-10-03 20:25:27.000 276 12657.38 72.42 55125.93 88888.00 2009-10-03 20:25:27.125 276 12657.35 72.42 55125.90 88888.00 2009-10-03 20:25:27.250 276 12657.30 72.42 55125.93 88888.00 2009-10-03 20:25:27.375 276 12657.30 72.42 55125.95 88888.00 2009-10-03 20:25:27.500 276 12657.27 72.42 55125.93 88888.00 2009-10-03 20:25:27.625 276 12657.30 72.42 55125.93 88888.00 2009-10-03 20:25:27.750 276 12657.27 72.42 55125.93 88888.00 2009-10-03 20:25:27.875 276 12657.30 72.40 55125.95 88888.00 2009-10-03 20:25:28.000 276 12657.30 72.42 55125.95 88888.00 2009-10-03 20:25:28.125 276 12657.35 72.42 55125.95 88888.00 2009-10-03 20:25:28.250 276 12657.35 72.42 55125.95 88888.00 2009-10-03 20:25:28.375 276 12657.38 72.47 55125.95 88888.00 2009-10-03 20:25:28.500 276 12657.38 72.47 55125.97 88888.00 2009-10-03 20:25:28.625 276 12657.33 72.45 55125.95 88888.00 2009-10-03 20:25:28.750 276 12657.30 72.45 55125.95 88888.00 2009-10-03 20:25:28.875 276 12657.27 72.47 55125.95 88888.00 2009-10-03 20:25:29.000 276 12657.23 72.47 55125.93 88888.00 2009-10-03 20:25:29.125 276 12657.27 72.45 55125.95 88888.00 2009-10-03 20:25:29.250 276 12657.30 72.45 55125.95 88888.00 2009-10-03 20:25:29.375 276 12657.33 72.45 55125.95 88888.00 2009-10-03 20:25:29.500 276 12657.33 72.45 55125.93 88888.00 2009-10-03 20:25:29.625 276 12657.30 72.47 55125.93 88888.00 2009-10-03 20:25:29.750 276 12657.33 72.47 55125.93 88888.00 2009-10-03 20:25:29.875 276 12657.35 72.47 55125.93 88888.00 2009-10-03 20:25:30.000 276 12657.27 72.47 55125.93 88888.00 2009-10-03 20:25:30.125 276 12657.23 72.50 55125.95 88888.00 2009-10-03 20:25:30.250 276 12657.20 72.50 55125.93 88888.00 2009-10-03 20:25:30.375 276 12657.25 72.47 55125.90 88888.00 2009-10-03 20:25:30.500 276 12657.25 72.50 55125.93 88888.00 2009-10-03 20:25:30.625 276 12657.33 72.53 55125.93 88888.00 2009-10-03 20:25:30.750 276 12657.33 72.53 55125.93 88888.00 2009-10-03 20:25:30.875 276 12657.27 72.53 55125.93 88888.00 2009-10-03 20:25:31.000 276 12657.30 72.50 55125.93 88888.00 2009-10-03 20:25:31.125 276 12657.38 72.50 55125.95 88888.00 2009-10-03 20:25:31.250 276 12657.42 72.50 55125.93 88888.00 2009-10-03 20:25:31.375 276 12657.45 72.50 55125.88 88888.00 2009-10-03 20:25:31.500 276 12657.40 72.53 55125.90 88888.00 2009-10-03 20:25:31.625 276 12657.33 72.55 55125.90 88888.00 2009-10-03 20:25:31.750 276 12657.35 72.55 55125.93 88888.00 2009-10-03 20:25:31.875 276 12657.38 72.55 55125.93 88888.00 2009-10-03 20:25:32.000 276 12657.33 72.55 55125.93 88888.00 2009-10-03 20:25:32.125 276 12657.33 72.55 55125.90 88888.00 2009-10-03 20:25:32.250 276 12657.30 72.53 55125.93 88888.00 2009-10-03 20:25:32.375 276 12657.42 72.55 55125.90 88888.00 2009-10-03 20:25:32.500 276 12657.45 72.53 55125.90 88888.00 2009-10-03 20:25:32.625 276 12657.45 72.53 55125.90 88888.00 2009-10-03 20:25:32.750 276 12657.40 72.55 55125.90 88888.00 2009-10-03 20:25:32.875 276 12657.35 72.55 55125.90 88888.00 2009-10-03 20:25:33.000 276 12657.35 72.55 55125.93 88888.00 2009-10-03 20:25:33.125 276 12657.27 72.55 55125.93 88888.00 2009-10-03 20:25:33.250 276 12657.30 72.55 55125.95 88888.00 2009-10-03 20:25:33.375 276 12657.33 72.60 55125.97 88888.00 2009-10-03 20:25:33.500 276 12657.30 72.60 55125.95 88888.00 2009-10-03 20:25:33.625 276 12657.27 72.58 55125.93 88888.00 2009-10-03 20:25:33.750 276 12657.25 72.55 55125.90 88888.00 2009-10-03 20:25:33.875 276 12657.25 72.58 55125.93 88888.00 2009-10-03 20:25:34.000 276 12657.30 72.55 55125.93 88888.00 2009-10-03 20:25:34.125 276 12657.33 72.55 55125.93 88888.00 2009-10-03 20:25:34.250 276 12657.35 72.55 55125.95 88888.00 2009-10-03 20:25:34.375 276 12657.38 72.58 55125.88 88888.00 2009-10-03 20:25:34.500 276 12657.38 72.58 55125.90 88888.00 2009-10-03 20:25:34.625 276 12657.42 72.58 55125.90 88888.00 2009-10-03 20:25:34.750 276 12657.40 72.55 55125.93 88888.00 2009-10-03 20:25:34.875 276 12657.33 72.60 55125.93 88888.00 2009-10-03 20:25:35.000 276 12657.33 72.58 55125.93 88888.00 2009-10-03 20:25:35.125 276 12657.35 72.60 55125.93 88888.00 2009-10-03 20:25:35.250 276 12657.38 72.60 55125.90 88888.00 2009-10-03 20:25:35.375 276 12657.35 72.62 55125.88 88888.00 2009-10-03 20:25:35.500 276 12657.40 72.60 55125.90 88888.00 2009-10-03 20:25:35.625 276 12657.45 72.62 55125.93 88888.00 2009-10-03 20:25:35.750 276 12657.40 72.62 55125.93 88888.00 2009-10-03 20:25:35.875 276 12657.33 72.65 55125.90 88888.00 2009-10-03 20:25:36.000 276 12657.35 72.62 55125.90 88888.00 2009-10-03 20:25:36.125 276 12657.45 72.65 55125.90 88888.00 2009-10-03 20:25:36.250 276 12657.48 72.62 55125.93 88888.00 2009-10-03 20:25:36.375 276 12657.40 72.65 55125.95 88888.00 2009-10-03 20:25:36.500 276 12657.38 72.65 55125.93 88888.00 2009-10-03 20:25:36.625 276 12657.30 72.65 55125.93 88888.00 2009-10-03 20:25:36.750 276 12657.33 72.65 55125.95 88888.00 2009-10-03 20:25:36.875 276 12657.35 72.65 55125.97 88888.00 2009-10-03 20:25:37.000 276 12657.38 72.65 55125.97 88888.00 2009-10-03 20:25:37.125 276 12657.30 72.62 55125.97 88888.00 2009-10-03 20:25:37.250 276 12657.30 72.65 55125.97 88888.00 2009-10-03 20:25:37.375 276 12657.38 72.70 55126.00 88888.00 2009-10-03 20:25:37.500 276 12657.38 72.70 55125.97 88888.00 2009-10-03 20:25:37.625 276 12657.33 72.67 55125.95 88888.00 2009-10-03 20:25:37.750 276 12657.35 72.65 55125.95 88888.00 2009-10-03 20:25:37.875 276 12657.42 72.62 55125.95 88888.00 2009-10-03 20:25:38.000 276 12657.42 72.62 55125.93 88888.00 2009-10-03 20:25:38.125 276 12657.42 72.65 55125.95 88888.00 2009-10-03 20:25:38.250 276 12657.38 72.62 55125.95 88888.00 2009-10-03 20:25:38.375 276 12657.48 72.70 55125.93 88888.00 2009-10-03 20:25:38.500 276 12657.48 72.70 55125.93 88888.00 2009-10-03 20:25:38.625 276 12657.45 72.67 55125.93 88888.00 2009-10-03 20:25:38.750 276 12657.45 72.65 55125.93 88888.00 2009-10-03 20:25:38.875 276 12657.48 72.65 55125.93 88888.00 2009-10-03 20:25:39.000 276 12657.48 72.65 55125.93 88888.00 2009-10-03 20:25:39.125 276 12657.40 72.70 55125.95 88888.00 2009-10-03 20:25:39.250 276 12657.38 72.65 55125.93 88888.00 2009-10-03 20:25:39.375 276 12657.45 72.67 55125.90 88888.00 2009-10-03 20:25:39.500 276 12657.42 72.67 55125.90 88888.00 2009-10-03 20:25:39.625 276 12657.42 72.65 55125.93 88888.00 2009-10-03 20:25:39.750 276 12657.40 72.67 55125.90 88888.00 2009-10-03 20:25:39.875 276 12657.35 72.67 55125.93 88888.00 2009-10-03 20:25:40.000 276 12657.35 72.65 55125.90 88888.00 2009-10-03 20:25:40.125 276 12657.33 72.65 55125.90 88888.00 2009-10-03 20:25:40.250 276 12657.35 72.65 55125.90 88888.00 2009-10-03 20:25:40.375 276 12657.42 72.65 55125.88 88888.00 2009-10-03 20:25:40.500 276 12657.35 72.67 55125.93 88888.00 2009-10-03 20:25:40.625 276 12657.30 72.67 55125.95 88888.00 2009-10-03 20:25:40.750 276 12657.30 72.67 55125.95 88888.00 2009-10-03 20:25:40.875 276 12657.35 72.67 55125.90 88888.00 2009-10-03 20:25:41.000 276 12657.35 72.65 55125.93 88888.00 2009-10-03 20:25:41.125 276 12657.40 72.65 55125.93 88888.00 2009-10-03 20:25:41.250 276 12657.42 72.67 55125.90 88888.00 2009-10-03 20:25:41.375 276 12657.42 72.67 55125.93 88888.00 2009-10-03 20:25:41.500 276 12657.40 72.67 55125.90 88888.00 2009-10-03 20:25:41.625 276 12657.30 72.70 55125.88 88888.00 2009-10-03 20:25:41.750 276 12657.27 72.70 55125.90 88888.00 2009-10-03 20:25:41.875 276 12657.30 72.70 55125.90 88888.00 2009-10-03 20:25:42.000 276 12657.38 72.70 55125.88 88888.00 2009-10-03 20:25:42.125 276 12657.38 72.67 55125.85 88888.00 2009-10-03 20:25:42.250 276 12657.35 72.67 55125.90 88888.00 2009-10-03 20:25:42.375 276 12657.40 72.67 55125.88 88888.00 2009-10-03 20:25:42.500 276 12657.40 72.70 55125.93 88888.00 2009-10-03 20:25:42.625 276 12657.42 72.70 55125.93 88888.00 2009-10-03 20:25:42.750 276 12657.42 72.70 55125.93 88888.00 2009-10-03 20:25:42.875 276 12657.55 72.70 55125.93 88888.00 2009-10-03 20:25:43.000 276 12657.58 72.67 55125.90 88888.00 2009-10-03 20:25:43.125 276 12657.60 72.67 55125.90 88888.00 2009-10-03 20:25:43.250 276 12657.58 72.67 55125.93 88888.00 2009-10-03 20:25:43.375 276 12657.48 72.67 55125.93 88888.00 2009-10-03 20:25:43.500 276 12657.42 72.70 55125.93 88888.00 2009-10-03 20:25:43.625 276 12657.48 72.67 55125.93 88888.00 2009-10-03 20:25:43.750 276 12657.52 72.70 55125.90 88888.00 2009-10-03 20:25:43.875 276 12657.55 72.70 55125.90 88888.00 2009-10-03 20:25:44.000 276 12657.50 72.67 55125.93 88888.00 2009-10-03 20:25:44.125 276 12657.40 72.70 55125.95 88888.00 2009-10-03 20:25:44.250 276 12657.42 72.70 55125.93 88888.00 2009-10-03 20:25:44.375 276 12657.50 72.72 55125.90 88888.00 2009-10-03 20:25:44.500 276 12657.50 72.72 55125.90 88888.00 2009-10-03 20:25:44.625 276 12657.50 72.70 55125.90 88888.00 2009-10-03 20:25:44.750 276 12657.55 72.70 55125.90 88888.00 2009-10-03 20:25:44.875 276 12657.58 72.70 55125.90 88888.00 2009-10-03 20:25:45.000 276 12657.55 72.70 55125.90 88888.00 2009-10-03 20:25:45.125 276 12657.58 72.70 55125.88 88888.00 2009-10-03 20:25:45.250 276 12657.50 72.70 55125.90 88888.00 2009-10-03 20:25:45.375 276 12657.45 72.70 55125.90 88888.00 2009-10-03 20:25:45.500 276 12657.40 72.72 55125.90 88888.00 2009-10-03 20:25:45.625 276 12657.42 72.72 55125.90 88888.00 2009-10-03 20:25:45.750 276 12657.45 72.72 55125.90 88888.00 2009-10-03 20:25:45.875 276 12657.42 72.72 55125.90 88888.00 2009-10-03 20:25:46.000 276 12657.45 72.75 55125.93 88888.00 2009-10-03 20:25:46.125 276 12657.52 72.75 55125.90 88888.00 2009-10-03 20:25:46.250 276 12657.50 72.72 55125.90 88888.00 2009-10-03 20:25:46.375 276 12657.50 72.72 55125.90 88888.00 2009-10-03 20:25:46.500 276 12657.55 72.72 55125.93 88888.00 2009-10-03 20:25:46.625 276 12657.52 72.75 55125.90 88888.00 2009-10-03 20:25:46.750 276 12657.50 72.72 55125.90 88888.00 2009-10-03 20:25:46.875 276 12657.52 72.72 55125.90 88888.00 2009-10-03 20:25:47.000 276 12657.58 72.72 55125.90 88888.00 2009-10-03 20:25:47.125 276 12657.52 72.72 55125.88 88888.00 2009-10-03 20:25:47.250 276 12657.48 72.72 55125.90 88888.00 2009-10-03 20:25:47.375 276 12657.55 72.75 55125.90 88888.00 2009-10-03 20:25:47.500 276 12657.55 72.75 55125.90 88888.00 2009-10-03 20:25:47.625 276 12657.55 72.72 55125.90 88888.00 2009-10-03 20:25:47.750 276 12657.52 72.72 55125.88 88888.00 2009-10-03 20:25:47.875 276 12657.45 72.72 55125.90 88888.00 2009-10-03 20:25:48.000 276 12657.45 72.75 55125.90 88888.00 2009-10-03 20:25:48.125 276 12657.50 72.75 55125.95 88888.00 2009-10-03 20:25:48.250 276 12657.50 72.72 55125.95 88888.00 2009-10-03 20:25:48.375 276 12657.50 72.72 55125.93 88888.00 2009-10-03 20:25:48.500 276 12657.50 72.72 55125.95 88888.00 2009-10-03 20:25:48.625 276 12657.48 72.72 55125.95 88888.00 2009-10-03 20:25:48.750 276 12657.48 72.72 55125.90 88888.00 2009-10-03 20:25:48.875 276 12657.52 72.75 55125.90 88888.00 2009-10-03 20:25:49.000 276 12657.50 72.75 55125.88 88888.00 2009-10-03 20:25:49.125 276 12657.52 72.75 55125.90 88888.00 2009-10-03 20:25:49.250 276 12657.55 72.75 55125.93 88888.00 2009-10-03 20:25:49.375 276 12657.52 72.72 55125.90 88888.00 2009-10-03 20:25:49.500 276 12657.52 72.72 55125.93 88888.00 2009-10-03 20:25:49.625 276 12657.48 72.72 55125.90 88888.00 2009-10-03 20:25:49.750 276 12657.48 72.72 55125.90 88888.00 2009-10-03 20:25:49.875 276 12657.50 72.72 55125.88 88888.00 2009-10-03 20:25:50.000 276 12657.52 72.72 55125.85 88888.00 2009-10-03 20:25:50.125 276 12657.55 72.70 55125.88 88888.00 2009-10-03 20:25:50.250 276 12657.55 72.72 55125.90 88888.00 2009-10-03 20:25:50.375 276 12657.55 72.75 55125.90 88888.00 2009-10-03 20:25:50.500 276 12657.55 72.72 55125.90 88888.00 2009-10-03 20:25:50.625 276 12657.52 72.72 55125.90 88888.00 2009-10-03 20:25:50.750 276 12657.52 72.72 55125.90 88888.00 2009-10-03 20:25:50.875 276 12657.58 72.75 55125.90 88888.00 2009-10-03 20:25:51.000 276 12657.60 72.75 55125.88 88888.00 2009-10-03 20:25:51.125 276 12657.60 72.72 55125.88 88888.00 2009-10-03 20:25:51.250 276 12657.65 72.72 55125.90 88888.00 2009-10-03 20:25:51.375 276 12657.65 72.75 55125.90 88888.00 2009-10-03 20:25:51.500 276 12657.67 72.75 55125.90 88888.00 2009-10-03 20:25:51.625 276 12657.70 72.75 55125.90 88888.00 2009-10-03 20:25:51.750 276 12657.65 72.75 55125.88 88888.00 2009-10-03 20:25:51.875 276 12657.62 72.75 55125.90 88888.00 2009-10-03 20:25:52.000 276 12657.60 72.72 55125.85 88888.00 2009-10-03 20:25:52.125 276 12657.62 72.75 55125.85 88888.00 2009-10-03 20:25:52.250 276 12657.62 72.72 55125.90 88888.00 2009-10-03 20:25:52.375 276 12657.60 72.75 55125.93 88888.00 2009-10-03 20:25:52.500 276 12657.58 72.75 55125.93 88888.00 2009-10-03 20:25:52.625 276 12657.52 72.75 55125.90 88888.00 2009-10-03 20:25:52.750 276 12657.52 72.75 55125.88 88888.00 2009-10-03 20:25:52.875 276 12657.50 72.72 55125.90 88888.00 2009-10-03 20:25:53.000 276 12657.50 72.72 55125.90 88888.00 2009-10-03 20:25:53.125 276 12657.55 72.72 55125.93 88888.00 2009-10-03 20:25:53.250 276 12657.58 72.72 55125.88 88888.00 2009-10-03 20:25:53.375 276 12657.60 72.72 55125.88 88888.00 2009-10-03 20:25:53.500 276 12657.58 72.72 55125.90 88888.00 2009-10-03 20:25:53.625 276 12657.60 72.72 55125.88 88888.00 2009-10-03 20:25:53.750 276 12657.60 72.72 55125.85 88888.00 2009-10-03 20:25:53.875 276 12657.58 72.72 55125.85 88888.00 2009-10-03 20:25:54.000 276 12657.58 72.72 55125.88 88888.00 2009-10-03 20:25:54.125 276 12657.60 72.72 55125.88 88888.00 2009-10-03 20:25:54.250 276 12657.58 72.70 55125.90 88888.00 2009-10-03 20:25:54.375 276 12657.58 72.75 55125.88 88888.00 2009-10-03 20:25:54.500 276 12657.55 72.75 55125.90 88888.00 2009-10-03 20:25:54.625 276 12657.58 72.75 55125.88 88888.00 2009-10-03 20:25:54.750 276 12657.62 72.72 55125.90 88888.00 2009-10-03 20:25:54.875 276 12657.62 72.75 55125.90 88888.00 2009-10-03 20:25:55.000 276 12657.55 72.72 55125.85 88888.00 2009-10-03 20:25:55.125 276 12657.52 72.75 55125.88 88888.00 2009-10-03 20:25:55.250 276 12657.45 72.72 55125.88 88888.00 2009-10-03 20:25:55.375 276 12657.50 72.72 55125.88 88888.00 2009-10-03 20:25:55.500 276 12657.55 72.75 55125.88 88888.00 2009-10-03 20:25:55.625 276 12657.60 72.75 55125.90 88888.00 2009-10-03 20:25:55.750 276 12657.62 72.72 55125.93 88888.00 2009-10-03 20:25:55.875 276 12657.58 72.75 55125.90 88888.00 2009-10-03 20:25:56.000 276 12657.52 72.75 55125.90 88888.00 2009-10-03 20:25:56.125 276 12657.52 72.72 55125.90 88888.00 2009-10-03 20:25:56.250 276 12657.52 72.70 55125.93 88888.00 2009-10-03 20:25:56.375 276 12657.55 72.72 55125.90 88888.00 2009-10-03 20:25:56.500 276 12657.55 72.72 55125.93 88888.00 2009-10-03 20:25:56.625 276 12657.55 72.72 55125.90 88888.00 2009-10-03 20:25:56.750 276 12657.52 72.72 55125.88 88888.00 2009-10-03 20:25:56.875 276 12657.52 72.72 55125.90 88888.00 2009-10-03 20:25:57.000 276 12657.50 72.75 55125.90 88888.00 2009-10-03 20:25:57.125 276 12657.52 72.72 55125.88 88888.00 2009-10-03 20:25:57.250 276 12657.55 72.70 55125.90 88888.00 2009-10-03 20:25:57.375 276 12657.50 72.70 55125.93 88888.00 2009-10-03 20:25:57.500 276 12657.48 72.70 55125.90 88888.00 2009-10-03 20:25:57.625 276 12657.52 72.72 55125.90 88888.00 2009-10-03 20:25:57.750 276 12657.52 72.70 55125.88 88888.00 2009-10-03 20:25:57.875 276 12657.52 72.70 55125.90 88888.00 2009-10-03 20:25:58.000 276 12657.55 72.67 55125.90 88888.00 2009-10-03 20:25:58.125 276 12657.55 72.70 55125.90 88888.00 2009-10-03 20:25:58.250 276 12657.50 72.70 55125.90 88888.00 2009-10-03 20:25:58.375 276 12657.52 72.72 55125.90 88888.00 2009-10-03 20:25:58.500 276 12657.58 72.70 55125.88 88888.00 2009-10-03 20:25:58.625 276 12657.55 72.70 55125.90 88888.00 2009-10-03 20:25:58.750 276 12657.55 72.70 55125.90 88888.00 2009-10-03 20:25:58.875 276 12657.60 72.70 55125.90 88888.00 2009-10-03 20:25:59.000 276 12657.65 72.70 55125.90 88888.00 2009-10-03 20:25:59.125 276 12657.62 72.70 55125.90 88888.00 2009-10-03 20:25:59.250 276 12657.58 72.70 55125.93 88888.00 2009-10-03 20:25:59.375 276 12657.60 72.70 55125.93 88888.00 2009-10-03 20:25:59.500 276 12657.62 72.70 55125.90 88888.00 2009-10-03 20:25:59.625 276 12657.65 72.67 55125.93 88888.00 2009-10-03 20:25:59.750 276 12657.60 72.70 55125.90 88888.00 2009-10-03 20:25:59.875 276 12657.52 72.70 55125.93 88888.00 2009-10-03 20:26:00.000 276 12657.52 72.67 55125.93 88888.00 2009-10-03 20:26:00.125 276 12657.55 72.67 55125.93 88888.00 2009-10-03 20:26:00.250 276 12657.55 72.65 55125.95 88888.00 2009-10-03 20:26:00.375 276 12657.58 72.70 55125.93 88888.00 2009-10-03 20:26:00.500 276 12657.58 72.70 55125.93 88888.00 2009-10-03 20:26:00.625 276 12657.58 72.67 55125.93 88888.00 2009-10-03 20:26:00.750 276 12657.60 72.65 55125.93 88888.00 2009-10-03 20:26:00.875 276 12657.60 72.65 55125.93 88888.00 2009-10-03 20:26:01.000 276 12657.55 72.67 55125.90 88888.00 2009-10-03 20:26:01.125 276 12657.55 72.67 55125.90 88888.00 2009-10-03 20:26:01.250 276 12657.55 72.65 55125.93 88888.00 2009-10-03 20:26:01.375 276 12657.60 72.67 55125.93 88888.00 2009-10-03 20:26:01.500 276 12657.62 72.67 55125.93 88888.00 2009-10-03 20:26:01.625 276 12657.60 72.67 55125.90 88888.00 2009-10-03 20:26:01.750 276 12657.52 72.67 55125.90 88888.00 2009-10-03 20:26:01.875 276 12657.55 72.67 55125.90 88888.00 2009-10-03 20:26:02.000 276 12657.60 72.70 55125.95 88888.00 2009-10-03 20:26:02.125 276 12657.62 72.67 55125.95 88888.00 2009-10-03 20:26:02.250 276 12657.55 72.62 55125.95 88888.00 2009-10-03 20:26:02.375 276 12657.60 72.62 55125.95 88888.00 2009-10-03 20:26:02.500 276 12657.60 72.62 55125.97 88888.00 2009-10-03 20:26:02.625 276 12657.58 72.67 55125.95 88888.00 2009-10-03 20:26:02.750 276 12657.55 72.67 55125.95 88888.00 2009-10-03 20:26:02.875 276 12657.55 72.67 55125.93 88888.00 2009-10-03 20:26:03.000 276 12657.55 72.65 55125.93 88888.00 2009-10-03 20:26:03.125 276 12657.58 72.65 55125.90 88888.00 2009-10-03 20:26:03.250 276 12657.55 72.62 55125.93 88888.00 2009-10-03 20:26:03.375 276 12657.52 72.65 55125.88 88888.00 2009-10-03 20:26:03.500 276 12657.50 72.65 55125.88 88888.00 2009-10-03 20:26:03.625 276 12657.50 72.65 55125.93 88888.00 2009-10-03 20:26:03.750 276 12657.52 72.65 55125.93 88888.00 2009-10-03 20:26:03.875 276 12657.55 72.62 55125.90 88888.00 2009-10-03 20:26:04.000 276 12657.58 72.62 55125.88 88888.00 2009-10-03 20:26:04.125 276 12657.58 72.65 55125.90 88888.00 2009-10-03 20:26:04.250 276 12657.52 72.60 55125.93 88888.00 2009-10-03 20:26:04.375 276 12657.60 72.62 55125.90 88888.00 2009-10-03 20:26:04.500 276 12657.60 72.62 55125.90 88888.00 2009-10-03 20:26:04.625 276 12657.60 72.62 55125.90 88888.00 2009-10-03 20:26:04.750 276 12657.60 72.65 55125.93 88888.00 2009-10-03 20:26:04.875 276 12657.58 72.65 55125.93 88888.00 2009-10-03 20:26:05.000 276 12657.58 72.62 55125.88 88888.00 2009-10-03 20:26:05.125 276 12657.55 72.65 55125.93 88888.00 2009-10-03 20:26:05.250 276 12657.55 72.65 55125.93 88888.00 2009-10-03 20:26:05.375 276 12657.58 72.65 55125.90 88888.00 2009-10-03 20:26:05.500 276 12657.58 72.62 55125.95 88888.00 2009-10-03 20:26:05.625 276 12657.50 72.62 55125.95 88888.00 2009-10-03 20:26:05.750 276 12657.45 72.62 55125.95 88888.00 2009-10-03 20:26:05.875 276 12657.45 72.62 55125.97 88888.00 2009-10-03 20:26:06.000 276 12657.50 72.60 55125.95 88888.00 2009-10-03 20:26:06.125 276 12657.50 72.62 55125.95 88888.00 2009-10-03 20:26:06.250 276 12657.48 72.62 55125.93 88888.00 2009-10-03 20:26:06.375 276 12657.52 72.62 55125.93 88888.00 2009-10-03 20:26:06.500 276 12657.52 72.62 55125.93 88888.00 2009-10-03 20:26:06.625 276 12657.50 72.60 55125.93 88888.00 2009-10-03 20:26:06.750 276 12657.50 72.62 55125.90 88888.00 2009-10-03 20:26:06.875 276 12657.48 72.62 55125.93 88888.00 2009-10-03 20:26:07.000 276 12657.50 72.60 55125.93 88888.00 2009-10-03 20:26:07.125 276 12657.50 72.62 55125.93 88888.00 2009-10-03 20:26:07.250 276 12657.55 72.62 55125.93 88888.00 2009-10-03 20:26:07.375 276 12657.52 72.62 55125.93 88888.00 2009-10-03 20:26:07.500 276 12657.48 72.60 55125.97 88888.00 2009-10-03 20:26:07.625 276 12657.45 72.60 55125.93 88888.00 2009-10-03 20:26:07.750 276 12657.50 72.60 55125.93 88888.00 2009-10-03 20:26:07.875 276 12657.55 72.60 55125.93 88888.00 2009-10-03 20:26:08.000 276 12657.60 72.60 55125.93 88888.00 2009-10-03 20:26:08.125 276 12657.55 72.58 55125.95 88888.00 2009-10-03 20:26:08.250 276 12657.50 72.55 55125.97 88888.00 2009-10-03 20:26:08.375 276 12657.45 72.55 55125.95 88888.00 2009-10-03 20:26:08.500 276 12657.40 72.58 55125.97 88888.00 2009-10-03 20:26:08.625 276 12657.40 72.60 55125.95 88888.00 2009-10-03 20:26:08.750 276 12657.52 72.58 55125.93 88888.00 2009-10-03 20:26:08.875 276 12657.50 72.58 55125.93 88888.00 2009-10-03 20:26:09.000 276 12657.42 72.55 55125.90 88888.00 2009-10-03 20:26:09.125 276 12657.52 72.53 55125.95 88888.00 2009-10-03 20:26:09.250 276 12657.58 72.55 55125.95 88888.00 2009-10-03 20:26:09.375 276 12657.55 72.55 55125.93 88888.00 2009-10-03 20:26:09.500 276 12657.42 72.55 55125.93 88888.00 2009-10-03 20:26:09.625 276 12657.40 72.55 55125.95 88888.00 2009-10-03 20:26:09.750 276 12657.48 72.58 55125.95 88888.00 2009-10-03 20:26:09.875 276 12657.48 72.58 55125.95 88888.00 2009-10-03 20:26:10.000 276 12657.45 72.55 55125.93 88888.00 2009-10-03 20:26:10.125 276 12657.42 72.55 55125.93 88888.00 2009-10-03 20:26:10.250 276 12657.42 72.53 55125.95 88888.00 2009-10-03 20:26:10.375 276 12657.50 72.55 55125.95 88888.00 2009-10-03 20:26:10.500 276 12657.58 72.55 55125.93 88888.00 2009-10-03 20:26:10.625 276 12657.62 72.55 55125.95 88888.00 2009-10-03 20:26:10.750 276 12657.60 72.53 55125.95 88888.00 2009-10-03 20:26:10.875 276 12657.60 72.55 55125.93 88888.00 2009-10-03 20:26:11.000 276 12657.55 72.55 55125.93 88888.00 2009-10-03 20:26:11.125 276 12657.52 72.53 55125.93 88888.00 2009-10-03 20:26:11.250 276 12657.45 72.53 55125.95 88888.00 2009-10-03 20:26:11.375 276 12657.48 72.55 55125.95 88888.00 2009-10-03 20:26:11.500 276 12657.42 72.55 55125.95 88888.00 2009-10-03 20:26:11.625 276 12657.40 72.53 55125.95 88888.00 2009-10-03 20:26:11.750 276 12657.42 72.53 55125.95 88888.00 2009-10-03 20:26:11.875 276 12657.42 72.53 55125.97 88888.00 2009-10-03 20:26:12.000 276 12657.45 72.55 55125.95 88888.00 2009-10-03 20:26:12.125 276 12657.45 72.53 55125.97 88888.00 2009-10-03 20:26:12.250 276 12657.40 72.50 55125.97 88888.00 2009-10-03 20:26:12.375 276 12657.42 72.53 55125.97 88888.00 2009-10-03 20:26:12.500 276 12657.45 72.53 55125.97 88888.00 2009-10-03 20:26:12.625 276 12657.40 72.53 55125.97 88888.00 2009-10-03 20:26:12.750 276 12657.38 72.53 55125.97 88888.00 2009-10-03 20:26:12.875 276 12657.40 72.53 55125.95 88888.00 2009-10-03 20:26:13.000 276 12657.45 72.50 55125.95 88888.00 2009-10-03 20:26:13.125 276 12657.40 72.50 55125.97 88888.00 2009-10-03 20:26:13.250 276 12657.38 72.50 55125.97 88888.00 2009-10-03 20:26:13.375 276 12657.48 72.50 55125.95 88888.00 2009-10-03 20:26:13.500 276 12657.52 72.50 55125.97 88888.00 2009-10-03 20:26:13.625 276 12657.52 72.47 55125.97 88888.00 2009-10-03 20:26:13.750 276 12657.50 72.50 55125.95 88888.00 2009-10-03 20:26:13.875 276 12657.48 72.50 55125.93 88888.00 2009-10-03 20:26:14.000 276 12657.45 72.53 55125.93 88888.00 2009-10-03 20:26:14.125 276 12657.45 72.53 55125.93 88888.00 2009-10-03 20:26:14.250 276 12657.48 72.47 55125.95 88888.00 2009-10-03 20:26:14.375 276 12657.50 72.47 55125.93 88888.00 2009-10-03 20:26:14.500 276 12657.52 72.45 55125.93 88888.00 2009-10-03 20:26:14.625 276 12657.55 72.50 55125.93 88888.00 2009-10-03 20:26:14.750 276 12657.50 72.47 55125.95 88888.00 2009-10-03 20:26:14.875 276 12657.42 72.47 55125.93 88888.00 2009-10-03 20:26:15.000 276 12657.40 72.47 55125.93 88888.00 2009-10-03 20:26:15.125 276 12657.45 72.45 55125.93 88888.00 2009-10-03 20:26:15.250 276 12657.55 72.45 55125.95 88888.00 2009-10-03 20:26:15.375 276 12657.62 72.45 55125.90 88888.00 2009-10-03 20:26:15.500 276 12657.58 72.47 55125.93 88888.00 2009-10-03 20:26:15.625 276 12657.55 72.47 55125.95 88888.00 2009-10-03 20:26:15.750 276 12657.50 72.47 55125.97 88888.00 2009-10-03 20:26:15.875 276 12657.42 72.47 55125.97 88888.00 2009-10-03 20:26:16.000 276 12657.45 72.45 55125.95 88888.00 2009-10-03 20:26:16.125 276 12657.52 72.45 55125.95 88888.00 2009-10-03 20:26:16.250 276 12657.48 72.47 55125.97 88888.00 2009-10-03 20:26:16.375 276 12657.40 72.47 55125.97 88888.00 2009-10-03 20:26:16.500 276 12657.42 72.50 55125.97 88888.00 2009-10-03 20:26:16.625 276 12657.38 72.47 55125.97 88888.00 2009-10-03 20:26:16.750 276 12657.48 72.47 55125.97 88888.00 2009-10-03 20:26:16.875 276 12657.55 72.45 55125.97 88888.00 2009-10-03 20:26:17.000 276 12657.50 72.47 55125.95 88888.00 2009-10-03 20:26:17.125 276 12657.50 72.47 55126.00 88888.00 2009-10-03 20:26:17.250 276 12657.48 72.47 55126.03 88888.00 2009-10-03 20:26:17.375 276 12657.48 72.47 55126.00 88888.00 2009-10-03 20:26:17.500 276 12657.50 72.50 55126.00 88888.00 2009-10-03 20:26:17.625 276 12657.50 72.47 55126.00 88888.00 2009-10-03 20:26:17.750 276 12657.52 72.47 55126.00 88888.00 2009-10-03 20:26:17.875 276 12657.52 72.47 55126.00 88888.00 2009-10-03 20:26:18.000 276 12657.52 72.47 55125.97 88888.00 2009-10-03 20:26:18.125 276 12657.52 72.47 55125.97 88888.00 2009-10-03 20:26:18.250 276 12657.45 72.45 55125.97 88888.00 2009-10-03 20:26:18.375 276 12657.42 72.47 55125.97 88888.00 2009-10-03 20:26:18.500 276 12657.42 72.45 55126.00 88888.00 2009-10-03 20:26:18.625 276 12657.48 72.45 55125.97 88888.00 2009-10-03 20:26:18.750 276 12657.48 72.47 55125.97 88888.00 2009-10-03 20:26:18.875 276 12657.48 72.47 55125.95 88888.00 2009-10-03 20:26:19.000 276 12657.50 72.50 55125.95 88888.00 2009-10-03 20:26:19.125 276 12657.52 72.47 55125.97 88888.00 2009-10-03 20:26:19.250 276 12657.48 72.45 55125.97 88888.00 2009-10-03 20:26:19.375 276 12657.48 72.45 55125.97 88888.00 2009-10-03 20:26:19.500 276 12657.48 72.45 55125.97 88888.00 2009-10-03 20:26:19.625 276 12657.52 72.47 55125.97 88888.00 2009-10-03 20:26:19.750 276 12657.55 72.45 55125.95 88888.00 2009-10-03 20:26:19.875 276 12657.50 72.45 55125.95 88888.00 2009-10-03 20:26:20.000 276 12657.45 72.45 55125.93 88888.00 2009-10-03 20:26:20.125 276 12657.48 72.45 55125.95 88888.00 2009-10-03 20:26:20.250 276 12657.38 72.42 55125.95 88888.00 2009-10-03 20:26:20.375 276 12657.48 72.45 55125.95 88888.00 2009-10-03 20:26:20.500 276 12657.50 72.42 55125.95 88888.00 2009-10-03 20:26:20.625 276 12657.58 72.45 55125.97 88888.00 2009-10-03 20:26:20.750 276 12657.55 72.45 55125.97 88888.00 2009-10-03 20:26:20.875 276 12657.50 72.42 55125.97 88888.00 2009-10-03 20:26:21.000 276 12657.52 72.42 55125.95 88888.00 2009-10-03 20:26:21.125 276 12657.55 72.42 55125.93 88888.00 2009-10-03 20:26:21.250 276 12657.55 72.42 55125.93 88888.00 2009-10-03 20:26:21.375 276 12657.52 72.45 55125.95 88888.00 2009-10-03 20:26:21.500 276 12657.52 72.45 55125.95 88888.00 2009-10-03 20:26:21.625 276 12657.52 72.42 55125.97 88888.00 2009-10-03 20:26:21.750 276 12657.48 72.42 55125.93 88888.00 2009-10-03 20:26:21.875 276 12657.48 72.42 55125.95 88888.00 2009-10-03 20:26:22.000 276 12657.48 72.42 55125.93 88888.00 2009-10-03 20:26:22.125 276 12657.42 72.42 55125.95 88888.00 2009-10-03 20:26:22.250 276 12657.48 72.40 55125.97 88888.00 2009-10-03 20:26:22.375 276 12657.55 72.42 55125.93 88888.00 2009-10-03 20:26:22.500 276 12657.58 72.42 55125.97 88888.00 2009-10-03 20:26:22.625 276 12657.58 72.45 55125.95 88888.00 2009-10-03 20:26:22.750 276 12657.55 72.45 55125.95 88888.00 2009-10-03 20:26:22.875 276 12657.55 72.45 55125.95 88888.00 2009-10-03 20:26:23.000 276 12657.48 72.42 55125.93 88888.00 2009-10-03 20:26:23.125 276 12657.48 72.42 55125.95 88888.00 2009-10-03 20:26:23.250 276 12657.48 72.42 55125.95 88888.00 2009-10-03 20:26:23.375 276 12657.55 72.40 55125.95 88888.00 2009-10-03 20:26:23.500 276 12657.60 72.40 55125.93 88888.00 2009-10-03 20:26:23.625 276 12657.60 72.42 55125.90 88888.00 2009-10-03 20:26:23.750 276 12657.58 72.42 55125.93 88888.00 2009-10-03 20:26:23.875 276 12657.52 72.42 55125.90 88888.00 2009-10-03 20:26:24.000 276 12657.52 72.42 55125.93 88888.00 2009-10-03 20:26:24.125 276 12657.48 72.42 55125.95 88888.00 2009-10-03 20:26:24.250 276 12657.42 72.40 55125.95 88888.00 2009-10-03 20:26:24.375 276 12657.48 72.42 55125.93 88888.00 2009-10-03 20:26:24.500 276 12657.42 72.40 55125.90 88888.00 2009-10-03 20:26:24.625 276 12657.42 72.42 55125.95 88888.00 2009-10-03 20:26:24.750 276 12657.48 72.45 55125.93 88888.00 2009-10-03 20:26:24.875 276 12657.50 72.45 55125.93 88888.00 2009-10-03 20:26:25.000 276 12657.50 72.47 55125.93 88888.00 2009-10-03 20:26:25.125 276 12657.48 72.45 55125.95 88888.00 2009-10-03 20:26:25.250 276 12657.45 72.45 55125.93 88888.00 2009-10-03 20:26:25.375 276 12657.48 72.42 55125.90 88888.00 2009-10-03 20:26:25.500 276 12657.48 72.42 55125.90 88888.00 2009-10-03 20:26:25.625 276 12657.50 72.47 55125.93 88888.00 2009-10-03 20:26:25.750 276 12657.55 72.47 55125.90 88888.00 2009-10-03 20:26:25.875 276 12657.55 72.45 55125.93 88888.00 2009-10-03 20:26:26.000 276 12657.52 72.45 55125.93 88888.00 2009-10-03 20:26:26.125 276 12657.50 72.42 55125.93 88888.00 2009-10-03 20:26:26.250 276 12657.52 72.42 55125.95 88888.00 2009-10-03 20:26:26.375 276 12657.55 72.42 55125.93 88888.00 2009-10-03 20:26:26.500 276 12657.60 72.42 55125.93 88888.00 2009-10-03 20:26:26.625 276 12657.55 72.45 55125.93 88888.00 2009-10-03 20:26:26.750 276 12657.52 72.45 55125.95 88888.00 2009-10-03 20:26:26.875 276 12657.48 72.45 55125.95 88888.00 2009-10-03 20:26:27.000 276 12657.45 72.45 55125.95 88888.00 2009-10-03 20:26:27.125 276 12657.50 72.45 55125.93 88888.00 2009-10-03 20:26:27.250 276 12657.52 72.45 55125.95 88888.00 2009-10-03 20:26:27.375 276 12657.58 72.47 55125.93 88888.00 2009-10-03 20:26:27.500 276 12657.58 72.45 55125.93 88888.00 2009-10-03 20:26:27.625 276 12657.58 72.45 55125.93 88888.00 2009-10-03 20:26:27.750 276 12657.55 72.45 55125.93 88888.00 2009-10-03 20:26:27.875 276 12657.52 72.45 55125.93 88888.00 2009-10-03 20:26:28.000 276 12657.55 72.45 55125.90 88888.00 2009-10-03 20:26:28.125 276 12657.55 72.45 55125.93 88888.00 2009-10-03 20:26:28.250 276 12657.50 72.42 55125.90 88888.00 2009-10-03 20:26:28.375 276 12657.48 72.42 55125.88 88888.00 2009-10-03 20:26:28.500 276 12657.52 72.45 55125.93 88888.00 2009-10-03 20:26:28.625 276 12657.50 72.45 55125.95 88888.00 2009-10-03 20:26:28.750 276 12657.48 72.47 55125.95 88888.00 2009-10-03 20:26:28.875 276 12657.48 72.47 55125.95 88888.00 2009-10-03 20:26:29.000 276 12657.52 72.45 55125.93 88888.00 2009-10-03 20:26:29.125 276 12657.55 72.42 55125.90 88888.00 2009-10-03 20:26:29.250 276 12657.48 72.45 55125.95 88888.00 2009-10-03 20:26:29.375 276 12657.45 72.47 55125.95 88888.00 2009-10-03 20:26:29.500 276 12657.45 72.45 55125.93 88888.00 2009-10-03 20:26:29.625 276 12657.50 72.45 55125.93 88888.00 2009-10-03 20:26:29.750 276 12657.52 72.47 55125.95 88888.00 2009-10-03 20:26:29.875 276 12657.52 72.47 55125.95 88888.00 2009-10-03 20:26:30.000 276 12657.48 72.47 55125.95 88888.00 2009-10-03 20:26:30.125 276 12657.58 72.45 55125.95 88888.00 2009-10-03 20:26:30.250 276 12657.60 72.45 55125.95 88888.00 2009-10-03 20:26:30.375 276 12657.58 72.47 55125.93 88888.00 2009-10-03 20:26:30.500 276 12657.50 72.47 55125.93 88888.00 2009-10-03 20:26:30.625 276 12657.40 72.47 55125.93 88888.00 2009-10-03 20:26:30.750 276 12657.40 72.47 55125.93 88888.00 2009-10-03 20:26:30.875 276 12657.45 72.45 55125.95 88888.00 2009-10-03 20:26:31.000 276 12657.45 72.42 55125.95 88888.00 2009-10-03 20:26:31.125 276 12657.40 72.42 55125.95 88888.00 2009-10-03 20:26:31.250 276 12657.38 72.42 55125.95 88888.00 2009-10-03 20:26:31.375 276 12657.48 72.45 55125.93 88888.00 2009-10-03 20:26:31.500 276 12657.50 72.45 55125.95 88888.00 2009-10-03 20:26:31.625 276 12657.45 72.42 55125.95 88888.00 2009-10-03 20:26:31.750 276 12657.48 72.42 55125.93 88888.00 2009-10-03 20:26:31.875 276 12657.52 72.42 55125.95 88888.00 2009-10-03 20:26:32.000 276 12657.55 72.40 55125.93 88888.00 2009-10-03 20:26:32.125 276 12657.50 72.42 55125.95 88888.00 2009-10-03 20:26:32.250 276 12657.45 72.42 55125.95 88888.00 2009-10-03 20:26:32.375 276 12657.52 72.45 55125.95 88888.00 2009-10-03 20:26:32.500 276 12657.52 72.42 55125.93 88888.00 2009-10-03 20:26:32.625 276 12657.48 72.42 55125.93 88888.00 2009-10-03 20:26:32.750 276 12657.45 72.42 55125.90 88888.00 2009-10-03 20:26:32.875 276 12657.50 72.42 55125.93 88888.00 2009-10-03 20:26:33.000 276 12657.52 72.42 55125.90 88888.00 2009-10-03 20:26:33.125 276 12657.52 72.42 55125.85 88888.00 2009-10-03 20:26:33.250 276 12657.52 72.42 55125.93 88888.00 2009-10-03 20:26:33.375 276 12657.52 72.42 55125.93 88888.00 2009-10-03 20:26:33.500 276 12657.52 72.42 55125.93 88888.00 2009-10-03 20:26:33.625 276 12657.55 72.42 55125.93 88888.00 2009-10-03 20:26:33.750 276 12657.50 72.45 55125.93 88888.00 2009-10-03 20:26:33.875 276 12657.48 72.45 55125.93 88888.00 2009-10-03 20:26:34.000 276 12657.48 72.42 55125.95 88888.00 2009-10-03 20:26:34.125 276 12657.48 72.42 55125.93 88888.00 2009-10-03 20:26:34.250 276 12657.40 72.42 55125.95 88888.00 2009-10-03 20:26:34.375 276 12657.45 72.45 55125.97 88888.00 2009-10-03 20:26:34.500 276 12657.45 72.45 55125.93 88888.00 2009-10-03 20:26:34.625 276 12657.48 72.45 55125.93 88888.00 2009-10-03 20:26:34.750 276 12657.48 72.45 55125.93 88888.00 2009-10-03 20:26:34.875 276 12657.42 72.47 55125.93 88888.00 2009-10-03 20:26:35.000 276 12657.45 72.45 55125.90 88888.00 2009-10-03 20:26:35.125 276 12657.45 72.45 55125.90 88888.00 2009-10-03 20:26:35.250 276 12657.48 72.45 55125.93 88888.00 2009-10-03 20:26:35.375 276 12657.55 72.47 55125.93 88888.00 2009-10-03 20:26:35.500 276 12657.55 72.45 55125.90 88888.00 2009-10-03 20:26:35.625 276 12657.52 72.45 55125.90 88888.00 2009-10-03 20:26:35.750 276 12657.55 72.45 55125.93 88888.00 2009-10-03 20:26:35.875 276 12657.55 72.45 55125.93 88888.00 2009-10-03 20:26:36.000 276 12657.50 72.45 55125.93 88888.00 2009-10-03 20:26:36.125 276 12657.52 72.47 55125.93 88888.00 2009-10-03 20:26:36.250 276 12657.58 72.47 55125.93 88888.00 2009-10-03 20:26:36.375 276 12657.58 72.50 55125.93 88888.00 2009-10-03 20:26:36.500 276 12657.55 72.50 55125.93 88888.00 2009-10-03 20:26:36.625 276 12657.60 72.50 55125.93 88888.00 2009-10-03 20:26:36.750 276 12657.58 72.50 55125.90 88888.00 2009-10-03 20:26:36.875 276 12657.50 72.50 55125.90 88888.00 2009-10-03 20:26:37.000 276 12657.52 72.47 55125.90 88888.00 2009-10-03 20:26:37.125 276 12657.58 72.50 55125.88 88888.00 2009-10-03 20:26:37.250 276 12657.58 72.47 55125.90 88888.00 2009-10-03 20:26:37.375 276 12657.58 72.50 55125.88 88888.00 2009-10-03 20:26:37.500 276 12657.52 72.50 55125.88 88888.00 2009-10-03 20:26:37.625 276 12657.55 72.50 55125.90 88888.00 2009-10-03 20:26:37.750 276 12657.62 72.47 55125.88 88888.00 2009-10-03 20:26:37.875 276 12657.58 72.47 55125.88 88888.00 2009-10-03 20:26:38.000 276 12657.48 72.50 55125.90 88888.00 2009-10-03 20:26:38.125 276 12657.48 72.50 55125.90 88888.00 2009-10-03 20:26:38.250 276 12657.50 72.47 55125.90 88888.00 2009-10-03 20:26:38.375 276 12657.52 72.50 55125.88 88888.00 2009-10-03 20:26:38.500 276 12657.50 72.53 55125.90 88888.00 2009-10-03 20:26:38.625 276 12657.45 72.55 55125.90 88888.00 2009-10-03 20:26:38.750 276 12657.48 72.53 55125.90 88888.00 2009-10-03 20:26:38.875 276 12657.55 72.53 55125.88 88888.00 2009-10-03 20:26:39.000 276 12657.52 72.50 55125.85 88888.00 2009-10-03 20:26:39.125 276 12657.45 72.53 55125.88 88888.00 2009-10-03 20:26:39.250 276 12657.35 72.53 55125.90 88888.00 2009-10-03 20:26:39.375 276 12657.40 72.58 55125.90 88888.00 2009-10-03 20:26:39.500 276 12657.45 72.55 55125.90 88888.00 2009-10-03 20:26:39.625 276 12657.50 72.55 55125.88 88888.00 2009-10-03 20:26:39.750 276 12657.50 72.55 55125.90 88888.00 2009-10-03 20:26:39.875 276 12657.52 72.53 55125.90 88888.00 2009-10-03 20:26:40.000 276 12657.55 72.58 55125.90 88888.00 2009-10-03 20:26:40.125 276 12657.52 72.55 55125.88 88888.00 2009-10-03 20:26:40.250 276 12657.48 72.50 55125.88 88888.00 2009-10-03 20:26:40.375 276 12657.52 72.53 55125.90 88888.00 2009-10-03 20:26:40.500 276 12657.50 72.55 55125.88 88888.00 2009-10-03 20:26:40.625 276 12657.55 72.58 55125.90 88888.00 2009-10-03 20:26:40.750 276 12657.52 72.58 55125.90 88888.00 2009-10-03 20:26:40.875 276 12657.55 72.58 55125.88 88888.00 2009-10-03 20:26:41.000 276 12657.58 72.55 55125.88 88888.00 2009-10-03 20:26:41.125 276 12657.58 72.58 55125.90 88888.00 2009-10-03 20:26:41.250 276 12657.52 72.55 55125.90 88888.00 2009-10-03 20:26:41.375 276 12657.58 72.58 55125.88 88888.00 2009-10-03 20:26:41.500 276 12657.58 72.58 55125.88 88888.00 2009-10-03 20:26:41.625 276 12657.55 72.62 55125.90 88888.00 2009-10-03 20:26:41.750 276 12657.58 72.60 55125.90 88888.00 2009-10-03 20:26:41.875 276 12657.58 72.58 55125.90 88888.00 2009-10-03 20:26:42.000 276 12657.50 72.58 55125.90 88888.00 2009-10-03 20:26:42.125 276 12657.45 72.60 55125.90 88888.00 2009-10-03 20:26:42.250 276 12657.52 72.60 55125.88 88888.00 2009-10-03 20:26:42.375 276 12657.58 72.65 55125.88 88888.00 2009-10-03 20:26:42.500 276 12657.52 72.65 55125.90 88888.00 2009-10-03 20:26:42.625 276 12657.50 72.65 55125.88 88888.00 2009-10-03 20:26:42.750 276 12657.52 72.65 55125.85 88888.00 2009-10-03 20:26:42.875 276 12657.55 72.65 55125.85 88888.00 2009-10-03 20:26:43.000 276 12657.50 72.62 55125.88 88888.00 2009-10-03 20:26:43.125 276 12657.40 72.60 55125.88 88888.00 2009-10-03 20:26:43.250 276 12657.38 72.60 55125.90 88888.00 2009-10-03 20:26:43.375 276 12657.35 72.62 55125.90 88888.00 2009-10-03 20:26:43.500 276 12657.38 72.62 55125.88 88888.00 2009-10-03 20:26:43.625 276 12657.45 72.62 55125.88 88888.00 2009-10-03 20:26:43.750 276 12657.50 72.62 55125.93 88888.00 2009-10-03 20:26:43.875 276 12657.50 72.62 55125.93 88888.00 2009-10-03 20:26:44.000 276 12657.52 72.62 55125.90 88888.00 2009-10-03 20:26:44.125 276 12657.52 72.62 55125.90 88888.00 2009-10-03 20:26:44.250 276 12657.52 72.62 55125.90 88888.00 2009-10-03 20:26:44.375 276 12657.58 72.60 55125.90 88888.00 2009-10-03 20:26:44.500 276 12657.55 72.62 55125.88 88888.00 2009-10-03 20:26:44.625 276 12657.58 72.62 55125.90 88888.00 2009-10-03 20:26:44.750 276 12657.58 72.65 55125.90 88888.00 2009-10-03 20:26:44.875 276 12657.52 72.62 55125.88 88888.00 2009-10-03 20:26:45.000 276 12657.48 72.62 55125.88 88888.00 2009-10-03 20:26:45.125 276 12657.48 72.62 55125.88 88888.00 2009-10-03 20:26:45.250 276 12657.48 72.62 55125.90 88888.00 2009-10-03 20:26:45.375 276 12657.52 72.65 55125.90 88888.00 2009-10-03 20:26:45.500 276 12657.50 72.67 55125.90 88888.00 2009-10-03 20:26:45.625 276 12657.50 72.65 55125.93 88888.00 2009-10-03 20:26:45.750 276 12657.50 72.65 55125.93 88888.00 2009-10-03 20:26:45.875 276 12657.50 72.67 55125.90 88888.00 2009-10-03 20:26:46.000 276 12657.45 72.67 55125.90 88888.00 2009-10-03 20:26:46.125 276 12657.42 72.67 55125.90 88888.00 2009-10-03 20:26:46.250 276 12657.38 72.65 55125.90 88888.00 2009-10-03 20:26:46.375 276 12657.40 72.65 55125.88 88888.00 2009-10-03 20:26:46.500 276 12657.38 72.67 55125.88 88888.00 2009-10-03 20:26:46.625 276 12657.40 72.67 55125.88 88888.00 2009-10-03 20:26:46.750 276 12657.45 72.67 55125.90 88888.00 2009-10-03 20:26:46.875 276 12657.38 72.67 55125.90 88888.00 2009-10-03 20:26:47.000 276 12657.38 72.67 55125.90 88888.00 2009-10-03 20:26:47.125 276 12657.38 72.67 55125.90 88888.00 2009-10-03 20:26:47.250 276 12657.35 72.70 55125.88 88888.00 2009-10-03 20:26:47.375 276 12657.40 72.70 55125.88 88888.00 2009-10-03 20:26:47.500 276 12657.48 72.70 55125.90 88888.00 2009-10-03 20:26:47.625 276 12657.48 72.70 55125.90 88888.00 2009-10-03 20:26:47.750 276 12657.42 72.70 55125.90 88888.00 2009-10-03 20:26:47.875 276 12657.45 72.70 55125.90 88888.00 2009-10-03 20:26:48.000 276 12657.52 72.70 55125.90 88888.00 2009-10-03 20:26:48.125 276 12657.55 72.72 55125.90 88888.00 2009-10-03 20:26:48.250 276 12657.48 72.72 55125.88 88888.00 2009-10-03 20:26:48.375 276 12657.48 72.75 55125.90 88888.00 2009-10-03 20:26:48.500 276 12657.48 72.75 55125.90 88888.00 2009-10-03 20:26:48.625 276 12657.45 72.72 55125.90 88888.00 2009-10-03 20:26:48.750 276 12657.45 72.72 55125.93 88888.00 2009-10-03 20:26:48.875 276 12657.45 72.72 55125.93 88888.00 2009-10-03 20:26:49.000 276 12657.48 72.70 55125.90 88888.00 2009-10-03 20:26:49.125 276 12657.42 72.72 55125.93 88888.00 2009-10-03 20:26:49.250 276 12657.42 72.72 55125.93 88888.00 2009-10-03 20:26:49.375 276 12657.50 72.72 55125.93 88888.00 2009-10-03 20:26:49.500 276 12657.55 72.75 55125.93 88888.00 2009-10-03 20:26:49.625 276 12657.50 72.72 55125.93 88888.00 2009-10-03 20:26:49.750 276 12657.48 72.75 55125.90 88888.00 2009-10-03 20:26:49.875 276 12657.42 72.75 55125.90 88888.00 2009-10-03 20:26:50.000 276 12657.45 72.78 55125.93 88888.00 2009-10-03 20:26:50.125 276 12657.52 72.78 55125.93 88888.00 2009-10-03 20:26:50.250 276 12657.58 72.75 55125.93 88888.00 2009-10-03 20:26:50.375 276 12657.58 72.78 55125.93 88888.00 2009-10-03 20:26:50.500 276 12657.60 72.78 55125.93 88888.00 2009-10-03 20:26:50.625 276 12657.58 72.78 55125.90 88888.00 2009-10-03 20:26:50.750 276 12657.58 72.80 55125.90 88888.00 2009-10-03 20:26:50.875 276 12657.60 72.78 55125.88 88888.00 2009-10-03 20:26:51.000 276 12657.50 72.78 55125.88 88888.00 2009-10-03 20:26:51.125 276 12657.48 72.78 55125.88 88888.00 2009-10-03 20:26:51.250 276 12657.45 72.80 55125.88 88888.00 2009-10-03 20:26:51.375 276 12657.42 72.80 55125.88 88888.00 2009-10-03 20:26:51.500 276 12657.35 72.80 55125.90 88888.00 2009-10-03 20:26:51.625 276 12657.45 72.80 55125.90 88888.00 2009-10-03 20:26:51.750 276 12657.48 72.80 55125.90 88888.00 2009-10-03 20:26:51.875 276 12657.45 72.80 55125.93 88888.00 2009-10-03 20:26:52.000 276 12657.50 72.83 55125.90 88888.00 2009-10-03 20:26:52.125 276 12657.48 72.83 55125.88 88888.00 2009-10-03 20:26:52.250 276 12657.42 72.80 55125.85 88888.00 2009-10-03 20:26:52.375 276 12657.45 72.80 55125.82 88888.00 2009-10-03 20:26:52.500 276 12657.45 72.80 55125.88 88888.00 2009-10-03 20:26:52.625 276 12657.42 72.83 55125.88 88888.00 2009-10-03 20:26:52.750 276 12657.45 72.80 55125.88 88888.00 2009-10-03 20:26:52.875 276 12657.48 72.80 55125.88 88888.00 2009-10-03 20:26:53.000 276 12657.42 72.80 55125.90 88888.00 2009-10-03 20:26:53.125 276 12657.42 72.80 55125.90 88888.00 2009-10-03 20:26:53.250 276 12657.30 72.83 55125.93 88888.00 2009-10-03 20:26:53.375 276 12657.27 72.83 55125.88 88888.00 2009-10-03 20:26:53.500 276 12657.35 72.85 55125.88 88888.00 2009-10-03 20:26:53.625 276 12657.42 72.83 55125.90 88888.00 2009-10-03 20:26:53.750 276 12657.50 72.83 55125.90 88888.00 2009-10-03 20:26:53.875 276 12657.50 72.83 55125.88 88888.00 2009-10-03 20:26:54.000 276 12657.48 72.83 55125.85 88888.00 2009-10-03 20:26:54.125 276 12657.45 72.85 55125.90 88888.00 2009-10-03 20:26:54.250 276 12657.40 72.85 55125.90 88888.00 2009-10-03 20:26:54.375 276 12657.38 72.88 55125.90 88888.00 2009-10-03 20:26:54.500 276 12657.38 72.85 55125.90 88888.00 2009-10-03 20:26:54.625 276 12657.33 72.83 55125.93 88888.00 2009-10-03 20:26:54.750 276 12657.40 72.83 55125.90 88888.00 2009-10-03 20:26:54.875 276 12657.48 72.83 55125.90 88888.00 2009-10-03 20:26:55.000 276 12657.42 72.85 55125.90 88888.00 2009-10-03 20:26:55.125 276 12657.33 72.88 55125.85 88888.00 2009-10-03 20:26:55.250 276 12657.35 72.85 55125.88 88888.00 2009-10-03 20:26:55.375 276 12657.38 72.83 55125.88 88888.00 2009-10-03 20:26:55.500 276 12657.40 72.85 55125.90 88888.00 2009-10-03 20:26:55.625 276 12657.38 72.88 55125.93 88888.00 2009-10-03 20:26:55.750 276 12657.35 72.88 55125.93 88888.00 2009-10-03 20:26:55.875 276 12657.30 72.88 55125.88 88888.00 2009-10-03 20:26:56.000 276 12657.35 72.88 55125.90 88888.00 2009-10-03 20:26:56.125 276 12657.40 72.88 55125.90 88888.00 2009-10-03 20:26:56.250 276 12657.38 72.88 55125.90 88888.00 2009-10-03 20:26:56.375 276 12657.35 72.88 55125.88 88888.00 2009-10-03 20:26:56.500 276 12657.35 72.88 55125.85 88888.00 2009-10-03 20:26:56.625 276 12657.42 72.88 55125.88 88888.00 2009-10-03 20:26:56.750 276 12657.45 72.85 55125.88 88888.00 2009-10-03 20:26:56.875 276 12657.42 72.88 55125.88 88888.00 2009-10-03 20:26:57.000 276 12657.45 72.90 55125.88 88888.00 2009-10-03 20:26:57.125 276 12657.50 72.90 55125.90 88888.00 2009-10-03 20:26:57.250 276 12657.50 72.88 55125.88 88888.00 2009-10-03 20:26:57.375 276 12657.50 72.88 55125.88 88888.00 2009-10-03 20:26:57.500 276 12657.48 72.88 55125.90 88888.00 2009-10-03 20:26:57.625 276 12657.48 72.88 55125.88 88888.00 2009-10-03 20:26:57.750 276 12657.48 72.90 55125.93 88888.00 2009-10-03 20:26:57.875 276 12657.42 72.88 55125.90 88888.00 2009-10-03 20:26:58.000 276 12657.42 72.88 55125.90 88888.00 2009-10-03 20:26:58.125 276 12657.40 72.88 55125.90 88888.00 2009-10-03 20:26:58.250 276 12657.42 72.85 55125.90 88888.00 2009-10-03 20:26:58.375 276 12657.50 72.88 55125.88 88888.00 2009-10-03 20:26:58.500 276 12657.55 72.90 55125.90 88888.00 2009-10-03 20:26:58.625 276 12657.52 72.90 55125.93 88888.00 2009-10-03 20:26:58.750 276 12657.42 72.88 55125.93 88888.00 2009-10-03 20:26:58.875 276 12657.42 72.85 55125.90 88888.00 2009-10-03 20:26:59.000 276 12657.45 72.88 55125.88 88888.00 2009-10-03 20:26:59.125 276 12657.50 72.88 55125.88 88888.00 2009-10-03 20:26:59.250 276 12657.52 72.88 55125.88 88888.00 2009-10-03 20:26:59.375 276 12657.52 72.90 55125.88 88888.00 2009-10-03 20:26:59.500 276 12657.48 72.88 55125.88 88888.00 2009-10-03 20:26:59.625 276 12657.48 72.90 55125.88 88888.00 2009-10-03 20:26:59.750 276 12657.42 72.90 55125.88 88888.00 2009-10-03 20:26:59.875 276 12657.42 72.92 55125.82 88888.00 2009-10-03 20:27:00.000 276 12657.45 72.92 55125.88 88888.00 2009-10-03 20:27:00.125 276 12657.48 72.92 55125.88 88888.00 2009-10-03 20:27:00.250 276 12657.50 72.95 55125.85 88888.00 2009-10-03 20:27:00.375 276 12657.48 72.95 55125.85 88888.00 2009-10-03 20:27:00.500 276 12657.45 72.95 55125.88 88888.00 2009-10-03 20:27:00.625 276 12657.45 72.95 55125.85 88888.00 2009-10-03 20:27:00.750 276 12657.45 72.97 55125.90 88888.00 2009-10-03 20:27:00.875 276 12657.35 72.97 55125.88 88888.00 2009-10-03 20:27:01.000 276 12657.38 72.95 55125.85 88888.00 2009-10-03 20:27:01.125 276 12657.40 72.95 55125.85 88888.00 2009-10-03 20:27:01.250 276 12657.40 72.97 55125.85 88888.00 2009-10-03 20:27:01.375 276 12657.38 72.97 55125.85 88888.00 2009-10-03 20:27:01.500 276 12657.35 72.95 55125.88 88888.00 2009-10-03 20:27:01.625 276 12657.38 72.97 55125.88 88888.00 2009-10-03 20:27:01.750 276 12657.35 73.00 55125.90 88888.00 2009-10-03 20:27:01.875 276 12657.40 73.00 55125.88 88888.00 2009-10-03 20:27:02.000 276 12657.48 73.00 55125.90 88888.00 2009-10-03 20:27:02.125 276 12657.42 73.00 55125.88 88888.00 2009-10-03 20:27:02.250 276 12657.40 72.97 55125.85 88888.00 2009-10-03 20:27:02.375 276 12657.38 72.97 55125.88 88888.00 2009-10-03 20:27:02.500 276 12657.35 72.97 55125.88 88888.00 2009-10-03 20:27:02.625 276 12657.35 73.00 55125.88 88888.00 2009-10-03 20:27:02.750 276 12657.38 73.00 55125.88 88888.00 2009-10-03 20:27:02.875 276 12657.40 73.00 55125.88 88888.00 2009-10-03 20:27:03.000 276 12657.45 73.00 55125.88 88888.00 2009-10-03 20:27:03.125 276 12657.45 73.03 55125.90 88888.00 2009-10-03 20:27:03.250 276 12657.40 73.03 55125.93 88888.00 2009-10-03 20:27:03.375 276 12657.42 73.05 55125.93 88888.00 2009-10-03 20:27:03.500 276 12657.45 73.03 55125.90 88888.00 2009-10-03 20:27:03.625 276 12657.35 73.03 55125.88 88888.00 2009-10-03 20:27:03.750 276 12657.33 73.03 55125.85 88888.00 2009-10-03 20:27:03.875 276 12657.35 73.03 55125.90 88888.00 2009-10-03 20:27:04.000 276 12657.42 73.03 55125.93 88888.00 2009-10-03 20:27:04.125 276 12657.42 73.03 55125.93 88888.00 2009-10-03 20:27:04.250 276 12657.35 73.05 55125.90 88888.00 2009-10-03 20:27:04.375 276 12657.30 73.03 55125.88 88888.00 2009-10-03 20:27:04.500 276 12657.27 73.00 55125.88 88888.00 2009-10-03 20:27:04.625 276 12657.30 73.03 55125.88 88888.00 2009-10-03 20:27:04.750 276 12657.27 73.03 55125.85 88888.00 2009-10-03 20:27:04.875 276 12657.40 73.05 55125.88 88888.00 2009-10-03 20:27:05.000 276 12657.42 73.05 55125.88 88888.00 2009-10-03 20:27:05.125 276 12657.40 73.05 55125.90 88888.00 2009-10-03 20:27:05.250 276 12657.42 73.08 55125.93 88888.00 2009-10-03 20:27:05.375 276 12657.40 73.10 55125.93 88888.00 2009-10-03 20:27:05.500 276 12657.38 73.10 55125.88 88888.00 2009-10-03 20:27:05.625 276 12657.35 73.10 55125.85 88888.00 2009-10-03 20:27:05.750 276 12657.35 73.08 55125.88 88888.00 2009-10-03 20:27:05.875 276 12657.35 73.08 55125.88 88888.00 2009-10-03 20:27:06.000 276 12657.38 73.10 55125.88 88888.00 2009-10-03 20:27:06.125 276 12657.42 73.12 55125.88 88888.00 2009-10-03 20:27:06.250 276 12657.35 73.10 55125.90 88888.00 2009-10-03 20:27:06.375 276 12657.38 73.12 55125.85 88888.00 2009-10-03 20:27:06.500 276 12657.42 73.12 55125.88 88888.00 2009-10-03 20:27:06.625 276 12657.38 73.10 55125.88 88888.00 2009-10-03 20:27:06.750 276 12657.40 73.08 55125.85 88888.00 2009-10-03 20:27:06.875 276 12657.38 73.08 55125.90 88888.00 2009-10-03 20:27:07.000 276 12657.38 73.08 55125.90 88888.00 2009-10-03 20:27:07.125 276 12657.38 73.10 55125.88 88888.00 2009-10-03 20:27:07.250 276 12657.35 73.12 55125.90 88888.00 2009-10-03 20:27:07.375 276 12657.42 73.15 55125.88 88888.00 2009-10-03 20:27:07.500 276 12657.42 73.12 55125.90 88888.00 2009-10-03 20:27:07.625 276 12657.38 73.12 55125.90 88888.00 2009-10-03 20:27:07.750 276 12657.40 73.10 55125.90 88888.00 2009-10-03 20:27:07.875 276 12657.40 73.10 55125.93 88888.00 2009-10-03 20:27:08.000 276 12657.38 73.10 55125.90 88888.00 2009-10-03 20:27:08.125 276 12657.35 73.10 55125.82 88888.00 2009-10-03 20:27:08.250 276 12657.35 73.10 55125.90 88888.00 2009-10-03 20:27:08.375 276 12657.42 73.10 55125.93 88888.00 2009-10-03 20:27:08.500 276 12657.40 73.10 55125.95 88888.00 2009-10-03 20:27:08.625 276 12657.42 73.10 55125.90 88888.00 2009-10-03 20:27:08.750 276 12657.48 73.12 55125.90 88888.00 2009-10-03 20:27:08.875 276 12657.48 73.12 55125.90 88888.00 2009-10-03 20:27:09.000 276 12657.42 73.12 55125.90 88888.00 2009-10-03 20:27:09.125 276 12657.40 73.12 55125.93 88888.00 2009-10-03 20:27:09.250 276 12657.38 73.12 55125.90 88888.00 2009-10-03 20:27:09.375 276 12657.40 73.15 55125.90 88888.00 2009-10-03 20:27:09.500 276 12657.35 73.15 55125.90 88888.00 2009-10-03 20:27:09.625 276 12657.30 73.17 55125.88 88888.00 2009-10-03 20:27:09.750 276 12657.30 73.17 55125.90 88888.00 2009-10-03 20:27:09.875 276 12657.40 73.15 55125.90 88888.00 2009-10-03 20:27:10.000 276 12657.42 73.15 55125.90 88888.00 2009-10-03 20:27:10.125 276 12657.38 73.17 55125.93 88888.00 2009-10-03 20:27:10.250 276 12657.35 73.15 55125.90 88888.00 2009-10-03 20:27:10.375 276 12657.40 73.17 55125.93 88888.00 2009-10-03 20:27:10.500 276 12657.27 73.17 55125.93 88888.00 2009-10-03 20:27:10.625 276 12657.30 73.17 55125.93 88888.00 2009-10-03 20:27:10.750 276 12657.35 73.22 55125.93 88888.00 2009-10-03 20:27:10.875 276 12657.42 73.20 55125.88 88888.00 2009-10-03 20:27:11.000 276 12657.40 73.20 55125.90 88888.00 2009-10-03 20:27:11.125 276 12657.40 73.20 55125.90 88888.00 2009-10-03 20:27:11.250 276 12657.40 73.20 55125.90 88888.00 2009-10-03 20:27:11.375 276 12657.40 73.20 55125.88 88888.00 2009-10-03 20:27:11.500 276 12657.42 73.20 55125.90 88888.00 2009-10-03 20:27:11.625 276 12657.45 73.17 55125.88 88888.00 2009-10-03 20:27:11.750 276 12657.48 73.17 55125.90 88888.00 2009-10-03 20:27:11.875 276 12657.40 73.20 55125.85 88888.00 2009-10-03 20:27:12.000 276 12657.35 73.20 55125.88 88888.00 2009-10-03 20:27:12.125 276 12657.35 73.20 55125.88 88888.00 2009-10-03 20:27:12.250 276 12657.42 73.20 55125.93 88888.00 2009-10-03 20:27:12.375 276 12657.55 73.22 55125.93 88888.00 2009-10-03 20:27:12.500 276 12657.52 73.22 55125.93 88888.00 2009-10-03 20:27:12.625 276 12657.40 73.22 55125.93 88888.00 2009-10-03 20:27:12.750 276 12657.35 73.20 55125.90 88888.00 2009-10-03 20:27:12.875 276 12657.40 73.20 55125.90 88888.00 2009-10-03 20:27:13.000 276 12657.42 73.22 55125.88 88888.00 2009-10-03 20:27:13.125 276 12657.48 73.20 55125.90 88888.00 2009-10-03 20:27:13.250 276 12657.52 73.20 55125.90 88888.00 2009-10-03 20:27:13.375 276 12657.52 73.20 55125.90 88888.00 2009-10-03 20:27:13.500 276 12657.45 73.22 55125.90 88888.00 2009-10-03 20:27:13.625 276 12657.42 73.25 55125.93 88888.00 2009-10-03 20:27:13.750 276 12657.38 73.28 55125.93 88888.00 2009-10-03 20:27:13.875 276 12657.42 73.28 55125.90 88888.00 2009-10-03 20:27:14.000 276 12657.45 73.28 55125.93 88888.00 2009-10-03 20:27:14.125 276 12657.40 73.25 55125.93 88888.00 2009-10-03 20:27:14.250 276 12657.30 73.22 55125.93 88888.00 2009-10-03 20:27:14.375 276 12657.33 73.22 55125.95 88888.00 2009-10-03 20:27:14.500 276 12657.35 73.25 55125.95 88888.00 2009-10-03 20:27:14.625 276 12657.45 73.25 55125.93 88888.00 2009-10-03 20:27:14.750 276 12657.50 73.25 55125.90 88888.00 2009-10-03 20:27:14.875 276 12657.48 73.25 55125.88 88888.00 2009-10-03 20:27:15.000 276 12657.45 73.25 55125.88 88888.00 2009-10-03 20:27:15.125 276 12657.38 73.28 55125.88 88888.00 2009-10-03 20:27:15.250 276 12657.30 73.28 55125.90 88888.00 2009-10-03 20:27:15.375 276 12657.33 73.28 55125.90 88888.00 2009-10-03 20:27:15.500 276 12657.33 73.28 55125.90 88888.00 2009-10-03 20:27:15.625 276 12657.38 73.25 55125.93 88888.00 2009-10-03 20:27:15.750 276 12657.45 73.25 55125.90 88888.00 2009-10-03 20:27:15.875 276 12657.42 73.25 55125.93 88888.00 2009-10-03 20:27:16.000 276 12657.40 73.28 55125.90 88888.00 2009-10-03 20:27:16.125 276 12657.38 73.28 55125.95 88888.00 2009-10-03 20:27:16.250 276 12657.35 73.25 55125.95 88888.00 2009-10-03 20:27:16.375 276 12657.35 73.28 55125.95 88888.00 2009-10-03 20:27:16.500 276 12657.33 73.30 55125.95 88888.00 2009-10-03 20:27:16.625 276 12657.35 73.30 55125.93 88888.00 2009-10-03 20:27:16.750 276 12657.40 73.28 55125.93 88888.00 2009-10-03 20:27:16.875 276 12657.38 73.33 55125.93 88888.00 2009-10-03 20:27:17.000 276 12657.30 73.30 55125.90 88888.00 2009-10-03 20:27:17.125 276 12657.27 73.33 55125.93 88888.00 2009-10-03 20:27:17.250 276 12657.27 73.30 55125.93 88888.00 2009-10-03 20:27:17.375 276 12657.38 73.33 55125.90 88888.00 2009-10-03 20:27:17.500 276 12657.42 73.33 55125.90 88888.00 2009-10-03 20:27:17.625 276 12657.40 73.33 55125.93 88888.00 2009-10-03 20:27:17.750 276 12657.30 73.35 55125.93 88888.00 2009-10-03 20:27:17.875 276 12657.20 73.35 55125.93 88888.00 2009-10-03 20:27:18.000 276 12657.23 73.33 55125.93 88888.00 2009-10-03 20:27:18.125 276 12657.27 73.35 55125.90 88888.00 2009-10-03 20:27:18.250 276 12657.27 73.33 55125.93 88888.00 2009-10-03 20:27:18.375 276 12657.33 73.35 55125.93 88888.00 2009-10-03 20:27:18.500 276 12657.35 73.35 55125.93 88888.00 2009-10-03 20:27:18.625 276 12657.40 73.33 55125.90 88888.00 2009-10-03 20:27:18.750 276 12657.40 73.38 55125.90 88888.00 2009-10-03 20:27:18.875 276 12657.35 73.38 55125.93 88888.00 2009-10-03 20:27:19.000 276 12657.27 73.35 55125.93 88888.00 2009-10-03 20:27:19.125 276 12657.27 73.38 55125.95 88888.00 2009-10-03 20:27:19.250 276 12657.25 73.38 55125.95 88888.00 2009-10-03 20:27:19.375 276 12657.30 73.38 55125.95 88888.00 2009-10-03 20:27:19.500 276 12657.27 73.38 55125.95 88888.00 2009-10-03 20:27:19.625 276 12657.27 73.38 55125.95 88888.00 2009-10-03 20:27:19.750 276 12657.27 73.38 55125.95 88888.00 2009-10-03 20:27:19.875 276 12657.33 73.38 55125.93 88888.00 2009-10-03 20:27:20.000 276 12657.30 73.40 55125.90 88888.00 2009-10-03 20:27:20.125 276 12657.33 73.40 55125.95 88888.00 2009-10-03 20:27:20.250 276 12657.27 73.38 55125.95 88888.00 2009-10-03 20:27:20.375 276 12657.35 73.38 55125.95 88888.00 2009-10-03 20:27:20.500 276 12657.42 73.38 55125.95 88888.00 2009-10-03 20:27:20.625 276 12657.40 73.40 55125.97 88888.00 2009-10-03 20:27:20.750 276 12657.38 73.40 55125.93 88888.00 2009-10-03 20:27:20.875 276 12657.35 73.40 55125.93 88888.00 2009-10-03 20:27:21.000 276 12657.33 73.40 55125.90 88888.00 2009-10-03 20:27:21.125 276 12657.33 73.38 55125.95 88888.00 2009-10-03 20:27:21.250 276 12657.38 73.40 55125.95 88888.00 2009-10-03 20:27:21.375 276 12657.40 73.40 55125.93 88888.00 2009-10-03 20:27:21.500 276 12657.35 73.42 55125.93 88888.00 2009-10-03 20:27:21.625 276 12657.33 73.42 55125.93 88888.00 2009-10-03 20:27:21.750 276 12657.27 73.42 55125.93 88888.00 2009-10-03 20:27:21.875 276 12657.23 73.45 55125.93 88888.00 2009-10-03 20:27:22.000 276 12657.25 73.42 55125.93 88888.00 2009-10-03 20:27:22.125 276 12657.35 73.42 55125.95 88888.00 2009-10-03 20:27:22.250 276 12657.33 73.42 55125.95 88888.00 2009-10-03 20:27:22.375 276 12657.33 73.47 55125.95 88888.00 2009-10-03 20:27:22.500 276 12657.25 73.45 55125.93 88888.00 2009-10-03 20:27:22.625 276 12657.23 73.45 55125.95 88888.00 2009-10-03 20:27:22.750 276 12657.25 73.47 55125.97 88888.00 2009-10-03 20:27:22.875 276 12657.25 73.47 55125.97 88888.00 2009-10-03 20:27:23.000 276 12657.23 73.47 55125.95 88888.00 2009-10-03 20:27:23.125 276 12657.23 73.47 55125.97 88888.00 2009-10-03 20:27:23.250 276 12657.25 73.47 55125.95 88888.00 2009-10-03 20:27:23.375 276 12657.25 73.47 55125.95 88888.00 2009-10-03 20:27:23.500 276 12657.30 73.47 55125.95 88888.00 2009-10-03 20:27:23.625 276 12657.35 73.47 55125.95 88888.00 2009-10-03 20:27:23.750 276 12657.30 73.47 55125.95 88888.00 2009-10-03 20:27:23.875 276 12657.30 73.47 55125.97 88888.00 2009-10-03 20:27:24.000 276 12657.27 73.47 55125.97 88888.00 2009-10-03 20:27:24.125 276 12657.27 73.47 55125.93 88888.00 2009-10-03 20:27:24.250 276 12657.25 73.50 55125.95 88888.00 2009-10-03 20:27:24.375 276 12657.30 73.50 55125.93 88888.00 2009-10-03 20:27:24.500 276 12657.25 73.47 55125.90 88888.00 2009-10-03 20:27:24.625 276 12657.25 73.47 55125.90 88888.00 2009-10-03 20:27:24.750 276 12657.20 73.50 55125.90 88888.00 2009-10-03 20:27:24.875 276 12657.17 73.53 55125.90 88888.00 2009-10-03 20:27:25.000 276 12657.27 73.53 55125.90 88888.00 2009-10-03 20:27:25.125 276 12657.38 73.53 55125.93 88888.00 2009-10-03 20:27:25.250 276 12657.33 73.50 55125.93 88888.00 2009-10-03 20:27:25.375 276 12657.25 73.50 55125.93 88888.00 2009-10-03 20:27:25.500 276 12657.27 73.50 55125.88 88888.00 2009-10-03 20:27:25.625 276 12657.33 73.47 55125.90 88888.00 2009-10-03 20:27:25.750 276 12657.27 73.47 55125.90 88888.00 2009-10-03 20:27:25.875 276 12657.25 73.50 55125.90 88888.00 2009-10-03 20:27:26.000 276 12657.23 73.50 55125.88 88888.00 2009-10-03 20:27:26.125 276 12657.23 73.50 55125.93 88888.00 2009-10-03 20:27:26.250 276 12657.30 73.50 55125.95 88888.00 2009-10-03 20:27:26.375 276 12657.35 73.50 55125.90 88888.00 2009-10-03 20:27:26.500 276 12657.27 73.53 55125.95 88888.00 2009-10-03 20:27:26.625 276 12657.33 73.55 55125.95 88888.00 2009-10-03 20:27:26.750 276 12657.35 73.55 55125.93 88888.00 2009-10-03 20:27:26.875 276 12657.30 73.53 55125.90 88888.00 2009-10-03 20:27:27.000 276 12657.30 73.53 55125.93 88888.00 2009-10-03 20:27:27.125 276 12657.35 73.53 55125.90 88888.00 2009-10-03 20:27:27.250 276 12657.27 73.53 55125.93 88888.00 2009-10-03 20:27:27.375 276 12657.23 73.55 55125.93 88888.00 2009-10-03 20:27:27.500 276 12657.15 73.55 55125.93 88888.00 2009-10-03 20:27:27.625 276 12657.12 73.55 55125.90 88888.00 2009-10-03 20:27:27.750 276 12657.15 73.55 55125.93 88888.00 2009-10-03 20:27:27.875 276 12657.17 73.55 55125.95 88888.00 2009-10-03 20:27:28.000 276 12657.10 73.58 55125.95 88888.00 2009-10-03 20:27:28.125 276 12657.20 73.58 55125.93 88888.00 2009-10-03 20:27:28.250 276 12657.23 73.55 55125.93 88888.00 2009-10-03 20:27:28.375 276 12657.25 73.55 55125.93 88888.00 2009-10-03 20:27:28.500 276 12657.25 73.53 55125.93 88888.00 2009-10-03 20:27:28.625 276 12657.33 73.53 55125.95 88888.00 2009-10-03 20:27:28.750 276 12657.35 73.55 55125.93 88888.00 2009-10-03 20:27:28.875 276 12657.35 73.58 55125.90 88888.00 2009-10-03 20:27:29.000 276 12657.27 73.58 55125.90 88888.00 2009-10-03 20:27:29.125 276 12657.30 73.58 55125.93 88888.00 2009-10-03 20:27:29.250 276 12657.27 73.58 55125.95 88888.00 2009-10-03 20:27:29.375 276 12657.25 73.60 55125.95 88888.00 2009-10-03 20:27:29.500 276 12657.25 73.60 55125.95 88888.00 2009-10-03 20:27:29.625 276 12657.23 73.60 55125.95 88888.00 2009-10-03 20:27:29.750 276 12657.23 73.60 55125.93 88888.00 2009-10-03 20:27:29.875 276 12657.15 73.60 55125.93 88888.00 2009-10-03 20:27:30.000 276 12657.10 73.58 55125.90 88888.00 2009-10-03 20:27:30.125 276 12657.17 73.60 55125.93 88888.00 2009-10-03 20:27:30.250 276 12657.23 73.60 55125.90 88888.00 2009-10-03 20:27:30.375 276 12657.20 73.60 55125.93 88888.00 2009-10-03 20:27:30.500 276 12657.15 73.60 55125.97 88888.00 2009-10-03 20:27:30.625 276 12657.17 73.60 55125.97 88888.00 2009-10-03 20:27:30.750 276 12657.15 73.62 55125.97 88888.00 2009-10-03 20:27:30.875 276 12657.12 73.62 55125.97 88888.00 2009-10-03 20:27:31.000 276 12657.17 73.62 55125.95 88888.00 2009-10-03 20:27:31.125 276 12657.12 73.62 55125.95 88888.00 2009-10-03 20:27:31.250 276 12657.12 73.60 55125.95 88888.00 2009-10-03 20:27:31.375 276 12657.10 73.60 55125.93 88888.00 2009-10-03 20:27:31.500 276 12657.10 73.62 55125.93 88888.00 2009-10-03 20:27:31.625 276 12657.10 73.65 55125.95 88888.00 2009-10-03 20:27:31.750 276 12657.15 73.65 55125.95 88888.00 2009-10-03 20:27:31.875 276 12657.20 73.65 55125.90 88888.00 2009-10-03 20:27:32.000 276 12657.23 73.65 55125.90 88888.00 2009-10-03 20:27:32.125 276 12657.23 73.65 55125.90 88888.00 2009-10-03 20:27:32.250 276 12657.15 73.65 55125.93 88888.00 2009-10-03 20:27:32.375 276 12657.17 73.65 55125.90 88888.00 2009-10-03 20:27:32.500 276 12657.17 73.62 55125.90 88888.00 2009-10-03 20:27:32.625 276 12657.15 73.65 55125.90 88888.00 2009-10-03 20:27:32.750 276 12657.12 73.65 55125.90 88888.00 2009-10-03 20:27:32.875 276 12657.10 73.65 55125.93 88888.00 2009-10-03 20:27:33.000 276 12657.12 73.65 55125.93 88888.00 2009-10-03 20:27:33.125 276 12657.15 73.65 55125.93 88888.00 2009-10-03 20:27:33.250 276 12657.12 73.65 55125.93 88888.00 2009-10-03 20:27:33.375 276 12657.10 73.67 55125.93 88888.00 2009-10-03 20:27:33.500 276 12657.08 73.67 55125.90 88888.00 2009-10-03 20:27:33.625 276 12657.10 73.67 55125.90 88888.00 2009-10-03 20:27:33.750 276 12657.10 73.67 55125.90 88888.00 2009-10-03 20:27:33.875 276 12657.10 73.67 55125.88 88888.00 2009-10-03 20:27:34.000 276 12657.05 73.67 55125.90 88888.00 2009-10-03 20:27:34.125 276 12657.08 73.70 55125.93 88888.00 2009-10-03 20:27:34.250 276 12657.08 73.67 55125.95 88888.00 2009-10-03 20:27:34.375 276 12657.10 73.70 55125.95 88888.00 2009-10-03 20:27:34.500 276 12657.15 73.70 55125.95 88888.00 2009-10-03 20:27:34.625 276 12657.23 73.67 55125.93 88888.00 2009-10-03 20:27:34.750 276 12657.23 73.67 55125.90 88888.00 2009-10-03 20:27:34.875 276 12657.20 73.67 55125.90 88888.00 2009-10-03 20:27:35.000 276 12657.15 73.70 55125.93 88888.00 2009-10-03 20:27:35.125 276 12657.15 73.70 55125.93 88888.00 2009-10-03 20:27:35.250 276 12657.15 73.72 55125.90 88888.00 2009-10-03 20:27:35.375 276 12657.17 73.70 55125.85 88888.00 2009-10-03 20:27:35.500 276 12657.23 73.70 55125.88 88888.00 2009-10-03 20:27:35.625 276 12657.23 73.70 55125.93 88888.00 2009-10-03 20:27:35.750 276 12657.20 73.70 55125.90 88888.00 2009-10-03 20:27:35.875 276 12657.15 73.70 55125.88 88888.00 2009-10-03 20:27:36.000 276 12657.15 73.70 55125.88 88888.00 2009-10-03 20:27:36.125 276 12657.17 73.70 55125.90 88888.00 2009-10-03 20:27:36.250 276 12657.17 73.70 55125.90 88888.00 2009-10-03 20:27:36.375 276 12657.20 73.72 55125.90 88888.00 2009-10-03 20:27:36.500 276 12657.20 73.72 55125.90 88888.00 2009-10-03 20:27:36.625 276 12657.23 73.72 55125.88 88888.00 2009-10-03 20:27:36.750 276 12657.23 73.70 55125.88 88888.00 2009-10-03 20:27:36.875 276 12657.25 73.70 55125.90 88888.00 2009-10-03 20:27:37.000 276 12657.23 73.72 55125.88 88888.00 2009-10-03 20:27:37.125 276 12657.25 73.70 55125.88 88888.00 2009-10-03 20:27:37.250 276 12657.23 73.70 55125.90 88888.00 2009-10-03 20:27:37.375 276 12657.23 73.70 55125.93 88888.00 2009-10-03 20:27:37.500 276 12657.23 73.72 55125.90 88888.00 2009-10-03 20:27:37.625 276 12657.15 73.75 55125.88 88888.00 2009-10-03 20:27:37.750 276 12657.12 73.75 55125.88 88888.00 2009-10-03 20:27:37.875 276 12657.17 73.72 55125.93 88888.00 2009-10-03 20:27:38.000 276 12657.20 73.72 55125.93 88888.00 2009-10-03 20:27:38.125 276 12657.23 73.70 55125.95 88888.00 2009-10-03 20:27:38.250 276 12657.17 73.72 55125.90 88888.00 2009-10-03 20:27:38.375 276 12657.17 73.75 55125.93 88888.00 2009-10-03 20:27:38.500 276 12657.17 73.75 55125.95 88888.00 2009-10-03 20:27:38.625 276 12657.20 73.72 55125.93 88888.00 2009-10-03 20:27:38.750 276 12657.23 73.75 55125.90 88888.00 2009-10-03 20:27:38.875 276 12657.23 73.72 55125.93 88888.00 2009-10-03 20:27:39.000 276 12657.23 73.78 55125.90 88888.00 2009-10-03 20:27:39.125 276 12657.25 73.78 55125.90 88888.00 2009-10-03 20:27:39.250 276 12657.17 73.75 55125.90 88888.00 2009-10-03 20:27:39.375 276 12657.17 73.75 55125.85 88888.00 2009-10-03 20:27:39.500 276 12657.17 73.75 55125.88 88888.00 2009-10-03 20:27:39.625 276 12657.17 73.75 55125.90 88888.00 2009-10-03 20:27:39.750 276 12657.17 73.75 55125.90 88888.00 2009-10-03 20:27:39.875 276 12657.17 73.75 55125.90 88888.00 2009-10-03 20:27:40.000 276 12657.17 73.78 55125.90 88888.00 2009-10-03 20:27:40.125 276 12657.10 73.75 55125.90 88888.00 2009-10-03 20:27:40.250 276 12657.12 73.75 55125.88 88888.00 2009-10-03 20:27:40.375 276 12657.08 73.75 55125.88 88888.00 2009-10-03 20:27:40.500 276 12657.10 73.78 55125.88 88888.00 2009-10-03 20:27:40.625 276 12657.20 73.78 55125.88 88888.00 2009-10-03 20:27:40.750 276 12657.20 73.78 55125.88 88888.00 2009-10-03 20:27:40.875 276 12657.23 73.78 55125.88 88888.00 2009-10-03 20:27:41.000 276 12657.20 73.78 55125.88 88888.00 2009-10-03 20:27:41.125 276 12657.17 73.78 55125.88 88888.00 2009-10-03 20:27:41.250 276 12657.10 73.78 55125.90 88888.00 2009-10-03 20:27:41.375 276 12657.17 73.78 55125.88 88888.00 2009-10-03 20:27:41.500 276 12657.20 73.80 55125.88 88888.00 2009-10-03 20:27:41.625 276 12657.17 73.78 55125.88 88888.00 2009-10-03 20:27:41.750 276 12657.17 73.78 55125.85 88888.00 2009-10-03 20:27:41.875 276 12657.12 73.78 55125.90 88888.00 2009-10-03 20:27:42.000 276 12657.05 73.80 55125.88 88888.00 2009-10-03 20:27:42.125 276 12657.10 73.80 55125.88 88888.00 2009-10-03 20:27:42.250 276 12657.08 73.80 55125.88 88888.00 2009-10-03 20:27:42.375 276 12657.10 73.80 55125.88 88888.00 2009-10-03 20:27:42.500 276 12657.12 73.80 55125.88 88888.00 2009-10-03 20:27:42.625 276 12657.15 73.78 55125.85 88888.00 2009-10-03 20:27:42.750 276 12657.17 73.80 55125.85 88888.00 2009-10-03 20:27:42.875 276 12657.17 73.80 55125.90 88888.00 2009-10-03 20:27:43.000 276 12657.25 73.80 55125.90 88888.00 2009-10-03 20:27:43.125 276 12657.20 73.80 55125.90 88888.00 2009-10-03 20:27:43.250 276 12657.17 73.80 55125.90 88888.00 2009-10-03 20:27:43.375 276 12657.23 73.83 55125.90 88888.00 2009-10-03 20:27:43.500 276 12657.25 73.78 55125.90 88888.00 2009-10-03 20:27:43.625 276 12657.17 73.78 55125.90 88888.00 2009-10-03 20:27:43.750 276 12657.23 73.80 55125.85 88888.00 2009-10-03 20:27:43.875 276 12657.20 73.80 55125.85 88888.00 2009-10-03 20:27:44.000 276 12657.20 73.80 55125.82 88888.00 2009-10-03 20:27:44.125 276 12657.17 73.80 55125.82 88888.00 2009-10-03 20:27:44.250 276 12657.25 73.80 55125.85 88888.00 2009-10-03 20:27:44.375 276 12657.27 73.80 55125.82 88888.00 2009-10-03 20:27:44.500 276 12657.23 73.83 55125.85 88888.00 2009-10-03 20:27:44.625 276 12657.20 73.80 55125.85 88888.00 2009-10-03 20:27:44.750 276 12657.20 73.83 55125.85 88888.00 2009-10-03 20:27:44.875 276 12657.23 73.83 55125.90 88888.00 2009-10-03 20:27:45.000 276 12657.25 73.83 55125.82 88888.00 2009-10-03 20:27:45.125 276 12657.23 73.83 55125.82 88888.00 2009-10-03 20:27:45.250 276 12657.25 73.80 55125.85 88888.00 2009-10-03 20:27:45.375 276 12657.30 73.83 55125.82 88888.00 2009-10-03 20:27:45.500 276 12657.27 73.83 55125.82 88888.00 2009-10-03 20:27:45.625 276 12657.25 73.83 55125.85 88888.00 2009-10-03 20:27:45.750 276 12657.23 73.83 55125.85 88888.00 2009-10-03 20:27:45.875 276 12657.20 73.85 55125.82 88888.00 2009-10-03 20:27:46.000 276 12657.23 73.85 55125.82 88888.00 2009-10-03 20:27:46.125 276 12657.23 73.88 55125.82 88888.00 2009-10-03 20:27:46.250 276 12657.20 73.85 55125.85 88888.00 2009-10-03 20:27:46.375 276 12657.30 73.85 55125.82 88888.00 2009-10-03 20:27:46.500 276 12657.33 73.85 55125.85 88888.00 2009-10-03 20:27:46.625 276 12657.35 73.83 55125.82 88888.00 2009-10-03 20:27:46.750 276 12657.38 73.80 55125.82 88888.00 2009-10-03 20:27:46.875 276 12657.33 73.83 55125.85 88888.00 2009-10-03 20:27:47.000 276 12657.20 73.85 55125.82 88888.00 2009-10-03 20:27:47.125 276 12657.25 73.85 55125.85 88888.00 2009-10-03 20:27:47.250 276 12657.25 73.83 55125.85 88888.00 2009-10-03 20:27:47.375 276 12657.27 73.83 55125.85 88888.00 2009-10-03 20:27:47.500 276 12657.27 73.83 55125.82 88888.00 2009-10-03 20:27:47.625 276 12657.33 73.85 55125.80 88888.00 2009-10-03 20:27:47.750 276 12657.35 73.85 55125.80 88888.00 2009-10-03 20:27:47.875 276 12657.35 73.85 55125.82 88888.00 2009-10-03 20:27:48.000 276 12657.33 73.88 55125.82 88888.00 2009-10-03 20:27:48.125 276 12657.33 73.88 55125.85 88888.00 2009-10-03 20:27:48.250 276 12657.27 73.85 55125.82 88888.00 2009-10-03 20:27:48.375 276 12657.23 73.85 55125.82 88888.00 2009-10-03 20:27:48.500 276 12657.23 73.88 55125.82 88888.00 2009-10-03 20:27:48.625 276 12657.23 73.88 55125.85 88888.00 2009-10-03 20:27:48.750 276 12657.23 73.88 55125.82 88888.00 2009-10-03 20:27:48.875 276 12657.27 73.85 55125.85 88888.00 2009-10-03 20:27:49.000 276 12657.30 73.85 55125.85 88888.00 2009-10-03 20:27:49.125 276 12657.27 73.85 55125.85 88888.00 2009-10-03 20:27:49.250 276 12657.25 73.88 55125.82 88888.00 2009-10-03 20:27:49.375 276 12657.25 73.88 55125.82 88888.00 2009-10-03 20:27:49.500 276 12657.27 73.85 55125.82 88888.00 2009-10-03 20:27:49.625 276 12657.27 73.85 55125.88 88888.00 2009-10-03 20:27:49.750 276 12657.33 73.88 55125.85 88888.00 2009-10-03 20:27:49.875 276 12657.30 73.85 55125.82 88888.00 2009-10-03 20:27:50.000 276 12657.25 73.88 55125.82 88888.00 2009-10-03 20:27:50.125 276 12657.23 73.88 55125.80 88888.00 2009-10-03 20:27:50.250 276 12657.25 73.85 55125.82 88888.00 2009-10-03 20:27:50.375 276 12657.30 73.83 55125.82 88888.00 2009-10-03 20:27:50.500 276 12657.25 73.85 55125.80 88888.00 2009-10-03 20:27:50.625 276 12657.20 73.88 55125.82 88888.00 2009-10-03 20:27:50.750 276 12657.17 73.85 55125.85 88888.00 2009-10-03 20:27:50.875 276 12657.15 73.88 55125.85 88888.00 2009-10-03 20:27:51.000 276 12657.15 73.90 55125.80 88888.00 2009-10-03 20:27:51.125 276 12657.17 73.88 55125.80 88888.00 2009-10-03 20:27:51.250 276 12657.23 73.90 55125.85 88888.00 2009-10-03 20:27:51.375 276 12657.30 73.90 55125.82 88888.00 2009-10-03 20:27:51.500 276 12657.33 73.88 55125.82 88888.00 2009-10-03 20:27:51.625 276 12657.33 73.85 55125.82 88888.00 2009-10-03 20:27:51.750 276 12657.27 73.88 55125.82 88888.00 2009-10-03 20:27:51.875 276 12657.23 73.88 55125.82 88888.00 2009-10-03 20:27:52.000 276 12657.25 73.90 55125.85 88888.00 2009-10-03 20:27:52.125 276 12657.30 73.88 55125.85 88888.00 2009-10-03 20:27:52.250 276 12657.30 73.88 55125.85 88888.00 2009-10-03 20:27:52.375 276 12657.30 73.88 55125.82 88888.00 2009-10-03 20:27:52.500 276 12657.30 73.88 55125.82 88888.00 2009-10-03 20:27:52.625 276 12657.27 73.90 55125.80 88888.00 2009-10-03 20:27:52.750 276 12657.27 73.90 55125.82 88888.00 2009-10-03 20:27:52.875 276 12657.30 73.88 55125.82 88888.00 2009-10-03 20:27:53.000 276 12657.33 73.90 55125.80 88888.00 2009-10-03 20:27:53.125 276 12657.30 73.90 55125.80 88888.00 2009-10-03 20:27:53.250 276 12657.27 73.88 55125.85 88888.00 2009-10-03 20:27:53.375 276 12657.27 73.88 55125.82 88888.00 2009-10-03 20:27:53.500 276 12657.33 73.88 55125.85 88888.00 2009-10-03 20:27:53.625 276 12657.33 73.85 55125.82 88888.00 2009-10-03 20:27:53.750 276 12657.33 73.85 55125.88 88888.00 2009-10-03 20:27:53.875 276 12657.35 73.85 55125.88 88888.00 2009-10-03 20:27:54.000 276 12657.35 73.88 55125.85 88888.00 2009-10-03 20:27:54.125 276 12657.30 73.88 55125.85 88888.00 2009-10-03 20:27:54.250 276 12657.23 73.88 55125.88 88888.00 2009-10-03 20:27:54.375 276 12657.33 73.88 55125.82 88888.00 2009-10-03 20:27:54.500 276 12657.40 73.85 55125.85 88888.00 2009-10-03 20:27:54.625 276 12657.35 73.85 55125.82 88888.00 2009-10-03 20:27:54.750 276 12657.30 73.88 55125.82 88888.00 2009-10-03 20:27:54.875 276 12657.35 73.88 55125.85 88888.00 2009-10-03 20:27:55.000 276 12657.40 73.85 55125.82 88888.00 2009-10-03 20:27:55.125 276 12657.33 73.85 55125.85 88888.00 2009-10-03 20:27:55.250 276 12657.27 73.85 55125.82 88888.00 2009-10-03 20:27:55.375 276 12657.33 73.88 55125.80 88888.00 2009-10-03 20:27:55.500 276 12657.33 73.88 55125.80 88888.00 2009-10-03 20:27:55.625 276 12657.35 73.92 55125.82 88888.00 2009-10-03 20:27:55.750 276 12657.40 73.88 55125.80 88888.00 2009-10-03 20:27:55.875 276 12657.42 73.88 55125.80 88888.00 2009-10-03 20:27:56.000 276 12657.48 73.85 55125.80 88888.00 2009-10-03 20:27:56.125 276 12657.48 73.88 55125.80 88888.00 2009-10-03 20:27:56.250 276 12657.40 73.88 55125.82 88888.00 2009-10-03 20:27:56.375 276 12657.40 73.88 55125.82 88888.00 2009-10-03 20:27:56.500 276 12657.35 73.88 55125.78 88888.00 2009-10-03 20:27:56.625 276 12657.40 73.88 55125.80 88888.00 2009-10-03 20:27:56.750 276 12657.38 73.90 55125.80 88888.00 2009-10-03 20:27:56.875 276 12657.35 73.90 55125.82 88888.00 2009-10-03 20:27:57.000 276 12657.38 73.88 55125.80 88888.00 2009-10-03 20:27:57.125 276 12657.40 73.85 55125.80 88888.00 2009-10-03 20:27:57.250 276 12657.38 73.83 55125.80 88888.00 2009-10-03 20:27:57.375 276 12657.38 73.85 55125.85 88888.00 2009-10-03 20:27:57.500 276 12657.33 73.85 55125.85 88888.00 2009-10-03 20:27:57.625 276 12657.35 73.85 55125.82 88888.00 2009-10-03 20:27:57.750 276 12657.40 73.85 55125.82 88888.00 2009-10-03 20:27:57.875 276 12657.35 73.85 55125.82 88888.00 2009-10-03 20:27:58.000 276 12657.33 73.85 55125.82 88888.00 2009-10-03 20:27:58.125 276 12657.30 73.85 55125.82 88888.00 2009-10-03 20:27:58.250 276 12657.27 73.88 55125.82 88888.00 2009-10-03 20:27:58.375 276 12657.30 73.88 55125.82 88888.00 2009-10-03 20:27:58.500 276 12657.30 73.85 55125.80 88888.00 2009-10-03 20:27:58.625 276 12657.35 73.85 55125.82 88888.00 2009-10-03 20:27:58.750 276 12657.35 73.88 55125.82 88888.00 2009-10-03 20:27:58.875 276 12657.35 73.88 55125.85 88888.00 2009-10-03 20:27:59.000 276 12657.30 73.88 55125.82 88888.00 2009-10-03 20:27:59.125 276 12657.30 73.88 55125.80 88888.00 2009-10-03 20:27:59.250 276 12657.38 73.85 55125.82 88888.00 2009-10-03 20:27:59.375 276 12657.38 73.88 55125.80 88888.00 2009-10-03 20:27:59.500 276 12657.38 73.85 55125.80 88888.00 2009-10-03 20:27:59.625 276 12657.38 73.88 55125.80 88888.00 2009-10-03 20:27:59.750 276 12657.33 73.88 55125.85 88888.00 2009-10-03 20:27:59.875 276 12657.38 73.88 55125.85 88888.00 2009-10-03 20:28:00.000 276 12657.42 73.88 55125.85 88888.00 2009-10-03 20:28:00.125 276 12657.42 73.88 55125.85 88888.00 2009-10-03 20:28:00.250 276 12657.45 73.85 55125.82 88888.00 2009-10-03 20:28:00.375 276 12657.48 73.88 55125.85 88888.00 2009-10-03 20:28:00.500 276 12657.42 73.88 55125.88 88888.00 2009-10-03 20:28:00.625 276 12657.40 73.88 55125.82 88888.00 2009-10-03 20:28:00.750 276 12657.42 73.85 55125.82 88888.00 2009-10-03 20:28:00.875 276 12657.40 73.85 55125.82 88888.00 2009-10-03 20:28:01.000 276 12657.38 73.85 55125.85 88888.00 2009-10-03 20:28:01.125 276 12657.35 73.85 55125.85 88888.00 2009-10-03 20:28:01.250 276 12657.33 73.88 55125.80 88888.00 2009-10-03 20:28:01.375 276 12657.35 73.88 55125.80 88888.00 2009-10-03 20:28:01.500 276 12657.38 73.88 55125.80 88888.00 2009-10-03 20:28:01.625 276 12657.42 73.88 55125.80 88888.00 2009-10-03 20:28:01.750 276 12657.40 73.88 55125.82 88888.00 2009-10-03 20:28:01.875 276 12657.38 73.88 55125.82 88888.00 2009-10-03 20:28:02.000 276 12657.38 73.88 55125.85 88888.00 2009-10-03 20:28:02.125 276 12657.45 73.88 55125.82 88888.00 2009-10-03 20:28:02.250 276 12657.42 73.88 55125.82 88888.00 2009-10-03 20:28:02.375 276 12657.40 73.90 55125.80 88888.00 2009-10-03 20:28:02.500 276 12657.42 73.88 55125.80 88888.00 2009-10-03 20:28:02.625 276 12657.48 73.88 55125.85 88888.00 2009-10-03 20:28:02.750 276 12657.45 73.88 55125.82 88888.00 2009-10-03 20:28:02.875 276 12657.38 73.85 55125.85 88888.00 2009-10-03 20:28:03.000 276 12657.35 73.88 55125.85 88888.00 2009-10-03 20:28:03.125 276 12657.30 73.88 55125.88 88888.00 2009-10-03 20:28:03.250 276 12657.27 73.88 55125.85 88888.00 2009-10-03 20:28:03.375 276 12657.33 73.85 55125.82 88888.00 2009-10-03 20:28:03.500 276 12657.40 73.85 55125.85 88888.00 2009-10-03 20:28:03.625 276 12657.45 73.85 55125.80 88888.00 2009-10-03 20:28:03.750 276 12657.45 73.88 55125.82 88888.00 2009-10-03 20:28:03.875 276 12657.50 73.88 55125.82 88888.00 2009-10-03 20:28:04.000 276 12657.48 73.85 55125.80 88888.00 2009-10-03 20:28:04.125 276 12657.48 73.88 55125.80 88888.00 2009-10-03 20:28:04.250 276 12657.45 73.85 55125.82 88888.00 2009-10-03 20:28:04.375 276 12657.45 73.83 55125.80 88888.00 2009-10-03 20:28:04.500 276 12657.45 73.83 55125.80 88888.00 2009-10-03 20:28:04.625 276 12657.42 73.85 55125.82 88888.00 2009-10-03 20:28:04.750 276 12657.45 73.85 55125.85 88888.00 2009-10-03 20:28:04.875 276 12657.48 73.83 55125.85 88888.00 2009-10-03 20:28:05.000 276 12657.42 73.83 55125.85 88888.00 2009-10-03 20:28:05.125 276 12657.40 73.85 55125.82 88888.00 2009-10-03 20:28:05.250 276 12657.38 73.85 55125.82 88888.00 2009-10-03 20:28:05.375 276 12657.40 73.85 55125.82 88888.00 2009-10-03 20:28:05.500 276 12657.45 73.85 55125.82 88888.00 2009-10-03 20:28:05.625 276 12657.45 73.85 55125.85 88888.00 2009-10-03 20:28:05.750 276 12657.48 73.85 55125.88 88888.00 2009-10-03 20:28:05.875 276 12657.50 73.85 55125.88 88888.00 2009-10-03 20:28:06.000 276 12657.45 73.83 55125.82 88888.00 2009-10-03 20:28:06.125 276 12657.40 73.80 55125.85 88888.00 2009-10-03 20:28:06.250 276 12657.40 73.80 55125.88 88888.00 2009-10-03 20:28:06.375 276 12657.42 73.83 55125.85 88888.00 2009-10-03 20:28:06.500 276 12657.42 73.83 55125.85 88888.00 2009-10-03 20:28:06.625 276 12657.40 73.83 55125.82 88888.00 2009-10-03 20:28:06.750 276 12657.40 73.85 55125.82 88888.00 2009-10-03 20:28:06.875 276 12657.45 73.83 55125.85 88888.00 2009-10-03 20:28:07.000 276 12657.40 73.83 55125.88 88888.00 2009-10-03 20:28:07.125 276 12657.38 73.83 55125.90 88888.00 2009-10-03 20:28:07.250 276 12657.38 73.83 55125.93 88888.00 2009-10-03 20:28:07.375 276 12657.40 73.83 55125.88 88888.00 2009-10-03 20:28:07.500 276 12657.38 73.83 55125.85 88888.00 2009-10-03 20:28:07.625 276 12657.38 73.83 55125.85 88888.00 2009-10-03 20:28:07.750 276 12657.33 73.83 55125.88 88888.00 2009-10-03 20:28:07.875 276 12657.40 73.83 55125.90 88888.00 2009-10-03 20:28:08.000 276 12657.45 73.80 55125.85 88888.00 2009-10-03 20:28:08.125 276 12657.45 73.83 55125.85 88888.00 2009-10-03 20:28:08.250 276 12657.40 73.83 55125.90 88888.00 2009-10-03 20:28:08.375 276 12657.42 73.83 55125.88 88888.00 2009-10-03 20:28:08.500 276 12657.42 73.83 55125.85 88888.00 2009-10-03 20:28:08.625 276 12657.50 73.80 55125.88 88888.00 2009-10-03 20:28:08.750 276 12657.55 73.83 55125.82 88888.00 2009-10-03 20:28:08.875 276 12657.55 73.85 55125.88 88888.00 2009-10-03 20:28:09.000 276 12657.52 73.83 55125.82 88888.00 2009-10-03 20:28:09.125 276 12657.48 73.83 55125.82 88888.00 2009-10-03 20:28:09.250 276 12657.48 73.83 55125.85 88888.00 2009-10-03 20:28:09.375 276 12657.55 73.85 55125.85 88888.00 2009-10-03 20:28:09.500 276 12657.58 73.83 55125.85 88888.00 2009-10-03 20:28:09.625 276 12657.55 73.83 55125.85 88888.00 2009-10-03 20:28:09.750 276 12657.55 73.80 55125.88 88888.00 2009-10-03 20:28:09.875 276 12657.48 73.83 55125.88 88888.00 2009-10-03 20:28:10.000 276 12657.50 73.83 55125.88 88888.00 2009-10-03 20:28:10.125 276 12657.50 73.83 55125.88 88888.00 2009-10-03 20:28:10.250 276 12657.42 73.80 55125.93 88888.00 2009-10-03 20:28:10.375 276 12657.45 73.78 55125.88 88888.00 2009-10-03 20:28:10.500 276 12657.55 73.80 55125.90 88888.00 2009-10-03 20:28:10.625 276 12657.60 73.83 55125.88 88888.00 2009-10-03 20:28:10.750 276 12657.60 73.83 55125.88 88888.00 2009-10-03 20:28:10.875 276 12657.55 73.80 55125.88 88888.00 2009-10-03 20:28:11.000 276 12657.50 73.80 55125.90 88888.00 2009-10-03 20:28:11.125 276 12657.50 73.80 55125.90 88888.00 2009-10-03 20:28:11.250 276 12657.48 73.80 55125.88 88888.00 2009-10-03 20:28:11.375 276 12657.45 73.83 55125.90 88888.00 2009-10-03 20:28:11.500 276 12657.48 73.83 55125.93 88888.00 2009-10-03 20:28:11.625 276 12657.48 73.83 55125.88 88888.00 2009-10-03 20:28:11.750 276 12657.45 73.83 55125.88 88888.00 2009-10-03 20:28:11.875 276 12657.48 73.83 55125.88 88888.00 2009-10-03 20:28:12.000 276 12657.48 73.83 55125.88 88888.00 2009-10-03 20:28:12.125 276 12657.50 73.80 55125.88 88888.00 2009-10-03 20:28:12.250 276 12657.48 73.80 55125.90 88888.00 2009-10-03 20:28:12.375 276 12657.52 73.80 55125.88 88888.00 2009-10-03 20:28:12.500 276 12657.52 73.83 55125.85 88888.00 2009-10-03 20:28:12.625 276 12657.48 73.80 55125.88 88888.00 2009-10-03 20:28:12.750 276 12657.48 73.80 55125.85 88888.00 2009-10-03 20:28:12.875 276 12657.52 73.80 55125.85 88888.00 2009-10-03 20:28:13.000 276 12657.60 73.80 55125.85 88888.00 2009-10-03 20:28:13.125 276 12657.55 73.83 55125.90 88888.00 2009-10-03 20:28:13.250 276 12657.48 73.83 55125.90 88888.00 2009-10-03 20:28:13.375 276 12657.45 73.83 55125.88 88888.00 2009-10-03 20:28:13.500 276 12657.50 73.83 55125.90 88888.00 2009-10-03 20:28:13.625 276 12657.50 73.80 55125.90 88888.00 2009-10-03 20:28:13.750 276 12657.50 73.80 55125.90 88888.00 2009-10-03 20:28:13.875 276 12657.50 73.80 55125.88 88888.00 2009-10-03 20:28:14.000 276 12657.52 73.80 55125.88 88888.00 2009-10-03 20:28:14.125 276 12657.45 73.83 55125.88 88888.00 2009-10-03 20:28:14.250 276 12657.40 73.80 55125.88 88888.00 2009-10-03 20:28:14.375 276 12657.45 73.80 55125.88 88888.00 2009-10-03 20:28:14.500 276 12657.52 73.80 55125.90 88888.00 2009-10-03 20:28:14.625 276 12657.50 73.80 55125.90 88888.00 2009-10-03 20:28:14.750 276 12657.50 73.78 55125.90 88888.00 2009-10-03 20:28:14.875 276 12657.45 73.78 55125.88 88888.00 2009-10-03 20:28:15.000 276 12657.45 73.78 55125.85 88888.00 2009-10-03 20:28:15.125 276 12657.50 73.80 55125.85 88888.00 2009-10-03 20:28:15.250 276 12657.50 73.80 55125.88 88888.00 2009-10-03 20:28:15.375 276 12657.52 73.80 55125.88 88888.00 2009-10-03 20:28:15.500 276 12657.50 73.83 55125.88 88888.00 2009-10-03 20:28:15.625 276 12657.48 73.83 55125.88 88888.00 2009-10-03 20:28:15.750 276 12657.50 73.80 55125.85 88888.00 2009-10-03 20:28:15.875 276 12657.55 73.80 55125.85 88888.00 2009-10-03 20:28:16.000 276 12657.52 73.83 55125.85 88888.00 2009-10-03 20:28:16.125 276 12657.58 73.80 55125.85 88888.00 2009-10-03 20:28:16.250 276 12657.50 73.80 55125.85 88888.00 2009-10-03 20:28:16.375 276 12657.52 73.83 55125.82 88888.00 2009-10-03 20:28:16.500 276 12657.60 73.83 55125.88 88888.00 2009-10-03 20:28:16.625 276 12657.58 73.83 55125.90 88888.00 2009-10-03 20:28:16.750 276 12657.55 73.83 55125.90 88888.00 2009-10-03 20:28:16.875 276 12657.48 73.83 55125.90 88888.00 2009-10-03 20:28:17.000 276 12657.42 73.83 55125.93 88888.00 2009-10-03 20:28:17.125 276 12657.48 73.83 55125.93 88888.00 2009-10-03 20:28:17.250 276 12657.52 73.83 55125.90 88888.00 2009-10-03 20:28:17.375 276 12657.55 73.85 55125.93 88888.00 2009-10-03 20:28:17.500 276 12657.52 73.83 55125.93 88888.00 2009-10-03 20:28:17.625 276 12657.45 73.83 55125.85 88888.00 2009-10-03 20:28:17.750 276 12657.42 73.83 55125.88 88888.00 2009-10-03 20:28:17.875 276 12657.48 73.85 55125.93 88888.00 2009-10-03 20:28:18.000 276 12657.52 73.83 55125.90 88888.00 2009-10-03 20:28:18.125 276 12657.58 73.83 55125.93 88888.00 2009-10-03 20:28:18.250 276 12657.55 73.78 55125.93 88888.00 2009-10-03 20:28:18.375 276 12657.52 73.80 55125.95 88888.00 2009-10-03 20:28:18.500 276 12657.58 73.83 55125.93 88888.00 2009-10-03 20:28:18.625 276 12657.60 73.83 55125.90 88888.00 2009-10-03 20:28:18.750 276 12657.60 73.80 55125.88 88888.00 2009-10-03 20:28:18.875 276 12657.55 73.80 55125.93 88888.00 2009-10-03 20:28:19.000 276 12657.55 73.80 55125.90 88888.00 2009-10-03 20:28:19.125 276 12657.55 73.80 55125.90 88888.00 2009-10-03 20:28:19.250 276 12657.58 73.78 55125.90 88888.00 2009-10-03 20:28:19.375 276 12657.60 73.80 55125.88 88888.00 2009-10-03 20:28:19.500 276 12657.52 73.83 55125.90 88888.00 2009-10-03 20:28:19.625 276 12657.50 73.80 55125.93 88888.00 2009-10-03 20:28:19.750 276 12657.55 73.78 55125.90 88888.00 2009-10-03 20:28:19.875 276 12657.60 73.78 55125.93 88888.00 2009-10-03 20:28:20.000 276 12657.55 73.80 55125.90 88888.00 2009-10-03 20:28:20.125 276 12657.55 73.78 55125.90 88888.00 2009-10-03 20:28:20.250 276 12657.52 73.80 55125.93 88888.00 2009-10-03 20:28:20.375 276 12657.52 73.78 55125.93 88888.00 2009-10-03 20:28:20.500 276 12657.55 73.78 55125.90 88888.00 2009-10-03 20:28:20.625 276 12657.58 73.78 55125.88 88888.00 2009-10-03 20:28:20.750 276 12657.55 73.75 55125.85 88888.00 2009-10-03 20:28:20.875 276 12657.52 73.75 55125.90 88888.00 2009-10-03 20:28:21.000 276 12657.48 73.78 55125.93 88888.00 2009-10-03 20:28:21.125 276 12657.48 73.75 55125.90 88888.00 2009-10-03 20:28:21.250 276 12657.48 73.75 55125.93 88888.00 2009-10-03 20:28:21.375 276 12657.50 73.78 55125.93 88888.00 2009-10-03 20:28:21.500 276 12657.52 73.75 55125.93 88888.00 2009-10-03 20:28:21.625 276 12657.55 73.78 55125.90 88888.00 2009-10-03 20:28:21.750 276 12657.55 73.80 55125.90 88888.00 2009-10-03 20:28:21.875 276 12657.55 73.80 55125.93 88888.00 2009-10-03 20:28:22.000 276 12657.58 73.80 55125.93 88888.00 2009-10-03 20:28:22.125 276 12657.55 73.78 55125.93 88888.00 2009-10-03 20:28:22.250 276 12657.52 73.78 55125.93 88888.00 2009-10-03 20:28:22.375 276 12657.58 73.78 55125.90 88888.00 2009-10-03 20:28:22.500 276 12657.67 73.78 55125.90 88888.00 2009-10-03 20:28:22.625 276 12657.73 73.78 55125.90 88888.00 2009-10-03 20:28:22.750 276 12657.65 73.78 55125.88 88888.00 2009-10-03 20:28:22.875 276 12657.60 73.78 55125.88 88888.00 2009-10-03 20:28:23.000 276 12657.55 73.78 55125.88 88888.00 2009-10-03 20:28:23.125 276 12657.55 73.80 55125.90 88888.00 2009-10-03 20:28:23.250 276 12657.52 73.75 55125.85 88888.00 2009-10-03 20:28:23.375 276 12657.60 73.75 55125.88 88888.00 2009-10-03 20:28:23.500 276 12657.65 73.75 55125.88 88888.00 2009-10-03 20:28:23.625 276 12657.65 73.75 55125.88 88888.00 2009-10-03 20:28:23.750 276 12657.55 73.75 55125.88 88888.00 2009-10-03 20:28:23.875 276 12657.58 73.78 55125.90 88888.00 2009-10-03 20:28:24.000 276 12657.58 73.78 55125.88 88888.00 2009-10-03 20:28:24.125 276 12657.60 73.75 55125.90 88888.00 2009-10-03 20:28:24.250 276 12657.60 73.72 55125.88 88888.00 2009-10-03 20:28:24.375 276 12657.65 73.72 55125.90 88888.00 2009-10-03 20:28:24.500 276 12657.65 73.75 55125.90 88888.00 2009-10-03 20:28:24.625 276 12657.60 73.75 55125.88 88888.00 2009-10-03 20:28:24.750 276 12657.58 73.72 55125.90 88888.00 2009-10-03 20:28:24.875 276 12657.55 73.72 55125.90 88888.00 2009-10-03 20:28:25.000 276 12657.55 73.70 55125.90 88888.00 2009-10-03 20:28:25.125 276 12657.60 73.70 55125.90 88888.00 2009-10-03 20:28:25.250 276 12657.65 73.67 55125.90 88888.00 2009-10-03 20:28:25.375 276 12657.65 73.70 55125.88 88888.00 2009-10-03 20:28:25.500 276 12657.62 73.70 55125.88 88888.00 2009-10-03 20:28:25.625 276 12657.65 73.70 55125.90 88888.00 2009-10-03 20:28:25.750 276 12657.67 73.72 55125.88 88888.00 2009-10-03 20:28:25.875 276 12657.65 73.72 55125.93 88888.00 2009-10-03 20:28:26.000 276 12657.60 73.70 55125.88 88888.00 2009-10-03 20:28:26.125 276 12657.60 73.67 55125.88 88888.00 2009-10-03 20:28:26.250 276 12657.60 73.67 55125.93 88888.00 2009-10-03 20:28:26.375 276 12657.62 73.70 55125.93 88888.00 2009-10-03 20:28:26.500 276 12657.62 73.72 55125.93 88888.00 2009-10-03 20:28:26.625 276 12657.70 73.70 55125.93 88888.00 2009-10-03 20:28:26.750 276 12657.67 73.70 55125.88 88888.00 2009-10-03 20:28:26.875 276 12657.62 73.70 55125.88 88888.00 2009-10-03 20:28:27.000 276 12657.60 73.70 55125.88 88888.00 2009-10-03 20:28:27.125 276 12657.60 73.67 55125.88 88888.00 2009-10-03 20:28:27.250 276 12657.58 73.67 55125.88 88888.00 2009-10-03 20:28:27.375 276 12657.60 73.65 55125.90 88888.00 2009-10-03 20:28:27.500 276 12657.60 73.67 55125.88 88888.00 2009-10-03 20:28:27.625 276 12657.60 73.67 55125.93 88888.00 2009-10-03 20:28:27.750 276 12657.60 73.67 55125.93 88888.00 2009-10-03 20:28:27.875 276 12657.62 73.65 55125.93 88888.00 2009-10-03 20:28:28.000 276 12657.65 73.65 55125.93 88888.00 2009-10-03 20:28:28.125 276 12657.62 73.67 55125.93 88888.00 2009-10-03 20:28:28.250 276 12657.58 73.65 55125.90 88888.00 2009-10-03 20:28:28.375 276 12657.60 73.65 55125.90 88888.00 2009-10-03 20:28:28.500 276 12657.65 73.67 55125.90 88888.00 2009-10-03 20:28:28.625 276 12657.67 73.67 55125.90 88888.00 2009-10-03 20:28:28.750 276 12657.65 73.65 55125.88 88888.00 2009-10-03 20:28:28.875 276 12657.65 73.67 55125.88 88888.00 2009-10-03 20:28:29.000 276 12657.62 73.65 55125.85 88888.00 2009-10-03 20:28:29.125 276 12657.60 73.62 55125.88 88888.00 2009-10-03 20:28:29.250 276 12657.62 73.62 55125.90 88888.00 2009-10-03 20:28:29.375 276 12657.60 73.62 55125.90 88888.00 2009-10-03 20:28:29.500 276 12657.62 73.62 55125.90 88888.00 2009-10-03 20:28:29.625 276 12657.62 73.65 55125.88 88888.00 2009-10-03 20:28:29.750 276 12657.62 73.62 55125.90 88888.00 2009-10-03 20:28:29.875 276 12657.65 73.60 55125.93 88888.00 2009-10-03 20:28:30.000 276 12657.62 73.62 55125.90 88888.00 2009-10-03 20:28:30.125 276 12657.62 73.62 55125.90 88888.00 2009-10-03 20:28:30.250 276 12657.60 73.60 55125.93 88888.00 2009-10-03 20:28:30.375 276 12657.65 73.60 55125.88 88888.00 2009-10-03 20:28:30.500 276 12657.65 73.60 55125.90 88888.00 2009-10-03 20:28:30.625 276 12657.58 73.62 55125.93 88888.00 2009-10-03 20:28:30.750 276 12657.60 73.60 55125.93 88888.00 2009-10-03 20:28:30.875 276 12657.65 73.60 55125.90 88888.00 2009-10-03 20:28:31.000 276 12657.60 73.60 55125.90 88888.00 2009-10-03 20:28:31.125 276 12657.60 73.60 55125.90 88888.00 2009-10-03 20:28:31.250 276 12657.60 73.60 55125.90 88888.00 2009-10-03 20:28:31.375 276 12657.60 73.62 55125.88 88888.00 2009-10-03 20:28:31.500 276 12657.60 73.60 55125.93 88888.00 2009-10-03 20:28:31.625 276 12657.62 73.60 55125.88 88888.00 2009-10-03 20:28:31.750 276 12657.65 73.60 55125.90 88888.00 2009-10-03 20:28:31.875 276 12657.70 73.60 55125.88 88888.00 2009-10-03 20:28:32.000 276 12657.67 73.60 55125.90 88888.00 2009-10-03 20:28:32.125 276 12657.65 73.60 55125.90 88888.00 2009-10-03 20:28:32.250 276 12657.67 73.60 55125.90 88888.00 2009-10-03 20:28:32.375 276 12657.70 73.60 55125.88 88888.00 2009-10-03 20:28:32.500 276 12657.70 73.62 55125.90 88888.00 2009-10-03 20:28:32.625 276 12657.70 73.62 55125.90 88888.00 2009-10-03 20:28:32.750 276 12657.73 73.60 55125.90 88888.00 2009-10-03 20:28:32.875 276 12657.67 73.62 55125.93 88888.00 2009-10-03 20:28:33.000 276 12657.67 73.65 55125.90 88888.00 2009-10-03 20:28:33.125 276 12657.62 73.65 55125.88 88888.00 2009-10-03 20:28:33.250 276 12657.62 73.60 55125.93 88888.00 2009-10-03 20:28:33.375 276 12657.67 73.60 55125.88 88888.00 2009-10-03 20:28:33.500 276 12657.67 73.58 55125.88 88888.00 2009-10-03 20:28:33.625 276 12657.70 73.58 55125.90 88888.00 2009-10-03 20:28:33.750 276 12657.60 73.58 55125.88 88888.00 2009-10-03 20:28:33.875 276 12657.52 73.58 55125.90 88888.00 2009-10-03 20:28:34.000 276 12657.60 73.58 55125.88 88888.00 2009-10-03 20:28:34.125 276 12657.62 73.60 55125.88 88888.00 2009-10-03 20:28:34.250 276 12657.65 73.58 55125.88 88888.00 2009-10-03 20:28:34.375 276 12657.70 73.58 55125.85 88888.00 2009-10-03 20:28:34.500 276 12657.73 73.58 55125.88 88888.00 2009-10-03 20:28:34.625 276 12657.73 73.58 55125.90 88888.00 2009-10-03 20:28:34.750 276 12657.70 73.60 55125.90 88888.00 2009-10-03 20:28:34.875 276 12657.65 73.60 55125.88 88888.00 2009-10-03 20:28:35.000 276 12657.60 73.58 55125.85 88888.00 2009-10-03 20:28:35.125 276 12657.65 73.60 55125.88 88888.00 2009-10-03 20:28:35.250 276 12657.65 73.58 55125.90 88888.00 2009-10-03 20:28:35.375 276 12657.73 73.55 55125.88 88888.00 2009-10-03 20:28:35.500 276 12657.73 73.55 55125.85 88888.00 2009-10-03 20:28:35.625 276 12657.70 73.58 55125.90 88888.00 2009-10-03 20:28:35.750 276 12657.65 73.58 55125.88 88888.00 2009-10-03 20:28:35.875 276 12657.70 73.55 55125.85 88888.00 2009-10-03 20:28:36.000 276 12657.73 73.58 55125.85 88888.00 2009-10-03 20:28:36.125 276 12657.73 73.58 55125.88 88888.00 2009-10-03 20:28:36.250 276 12657.67 73.58 55125.88 88888.00 2009-10-03 20:28:36.375 276 12657.73 73.58 55125.85 88888.00 2009-10-03 20:28:36.500 276 12657.80 73.55 55125.82 88888.00 2009-10-03 20:28:36.625 276 12657.80 73.58 55125.88 88888.00 2009-10-03 20:28:36.750 276 12657.77 73.58 55125.93 88888.00 2009-10-03 20:28:36.875 276 12657.75 73.58 55125.90 88888.00 2009-10-03 20:28:37.000 276 12657.77 73.60 55125.90 88888.00 2009-10-03 20:28:37.125 276 12657.75 73.58 55125.93 88888.00 2009-10-03 20:28:37.250 276 12657.73 73.55 55125.90 88888.00 2009-10-03 20:28:37.375 276 12657.75 73.55 55125.88 88888.00 2009-10-03 20:28:37.500 276 12657.75 73.58 55125.88 88888.00 2009-10-03 20:28:37.625 276 12657.75 73.58 55125.85 88888.00 2009-10-03 20:28:37.750 276 12657.80 73.55 55125.85 88888.00 2009-10-03 20:28:37.875 276 12657.85 73.55 55125.85 88888.00 2009-10-03 20:28:38.000 276 12657.88 73.58 55125.82 88888.00 2009-10-03 20:28:38.125 276 12657.88 73.55 55125.85 88888.00 2009-10-03 20:28:38.250 276 12657.85 73.55 55125.85 88888.00 2009-10-03 20:28:38.375 276 12657.90 73.58 55125.85 88888.00 2009-10-03 20:28:38.500 276 12657.83 73.58 55125.85 88888.00 2009-10-03 20:28:38.625 276 12657.83 73.58 55125.88 88888.00 2009-10-03 20:28:38.750 276 12657.88 73.58 55125.85 88888.00 2009-10-03 20:28:38.875 276 12657.90 73.58 55125.85 88888.00 2009-10-03 20:28:39.000 276 12657.92 73.55 55125.85 88888.00 2009-10-03 20:28:39.125 276 12657.92 73.55 55125.85 88888.00 2009-10-03 20:28:39.250 276 12657.88 73.55 55125.88 88888.00 2009-10-03 20:28:39.375 276 12657.83 73.55 55125.88 88888.00 2009-10-03 20:28:39.500 276 12657.83 73.55 55125.88 88888.00 2009-10-03 20:28:39.625 276 12657.85 73.55 55125.88 88888.00 2009-10-03 20:28:39.750 276 12657.90 73.55 55125.85 88888.00 2009-10-03 20:28:39.875 276 12657.92 73.55 55125.88 88888.00 2009-10-03 20:28:40.000 276 12657.92 73.55 55125.88 88888.00 2009-10-03 20:28:40.125 276 12657.95 73.55 55125.88 88888.00 2009-10-03 20:28:40.250 276 12657.90 73.55 55125.85 88888.00 2009-10-03 20:28:40.375 276 12657.90 73.58 55125.85 88888.00 2009-10-03 20:28:40.500 276 12657.90 73.58 55125.80 88888.00 2009-10-03 20:28:40.625 276 12657.92 73.58 55125.80 88888.00 2009-10-03 20:28:40.750 276 12657.92 73.58 55125.85 88888.00 2009-10-03 20:28:40.875 276 12657.90 73.58 55125.88 88888.00 2009-10-03 20:28:41.000 276 12657.90 73.58 55125.85 88888.00 2009-10-03 20:28:41.125 276 12657.88 73.55 55125.88 88888.00 2009-10-03 20:28:41.250 276 12657.83 73.58 55125.90 88888.00 2009-10-03 20:28:41.375 276 12657.88 73.58 55125.88 88888.00 2009-10-03 20:28:41.500 276 12657.92 73.58 55125.88 88888.00 2009-10-03 20:28:41.625 276 12657.92 73.58 55125.82 88888.00 2009-10-03 20:28:41.750 276 12657.88 73.55 55125.80 88888.00 2009-10-03 20:28:41.875 276 12657.88 73.55 55125.85 88888.00 2009-10-03 20:28:42.000 276 12657.95 73.53 55125.82 88888.00 2009-10-03 20:28:42.125 276 12657.98 73.55 55125.82 88888.00 2009-10-03 20:28:42.250 276 12657.95 73.53 55125.82 88888.00 2009-10-03 20:28:42.375 276 12657.95 73.53 55125.82 88888.00 2009-10-03 20:28:42.500 276 12657.88 73.55 55125.80 88888.00 2009-10-03 20:28:42.625 276 12657.88 73.53 55125.82 88888.00 2009-10-03 20:28:42.750 276 12657.85 73.53 55125.82 88888.00 2009-10-03 20:28:42.875 276 12657.83 73.53 55125.80 88888.00 2009-10-03 20:28:43.000 276 12657.88 73.53 55125.80 88888.00 2009-10-03 20:28:43.125 276 12657.92 73.53 55125.85 88888.00 2009-10-03 20:28:43.250 276 12657.90 73.53 55125.80 88888.00 2009-10-03 20:28:43.375 276 12657.92 73.53 55125.82 88888.00 2009-10-03 20:28:43.500 276 12657.92 73.53 55125.82 88888.00 2009-10-03 20:28:43.625 276 12657.90 73.53 55125.85 88888.00 2009-10-03 20:28:43.750 276 12657.98 73.55 55125.82 88888.00 2009-10-03 20:28:43.875 276 12657.98 73.53 55125.78 88888.00 2009-10-03 20:28:44.000 276 12657.98 73.53 55125.80 88888.00 2009-10-03 20:28:44.125 276 12657.98 73.53 55125.82 88888.00 2009-10-03 20:28:44.250 276 12657.98 73.50 55125.85 88888.00 2009-10-03 20:28:44.375 276 12658.02 73.53 55125.85 88888.00 2009-10-03 20:28:44.500 276 12658.05 73.53 55125.85 88888.00 2009-10-03 20:28:44.625 276 12658.02 73.53 55125.80 88888.00 2009-10-03 20:28:44.750 276 12658.02 73.53 55125.82 88888.00 2009-10-03 20:28:44.875 276 12657.98 73.53 55125.82 88888.00 2009-10-03 20:28:45.000 276 12657.98 73.50 55125.82 88888.00 2009-10-03 20:28:45.125 276 12658.00 73.50 55125.80 88888.00 2009-10-03 20:28:45.250 276 12657.98 73.47 55125.82 88888.00 2009-10-03 20:28:45.375 276 12658.05 73.47 55125.82 88888.00 2009-10-03 20:28:45.500 276 12658.12 73.50 55125.82 88888.00 2009-10-03 20:28:45.625 276 12658.10 73.53 55125.85 88888.00 2009-10-03 20:28:45.750 276 12657.98 73.50 55125.82 88888.00 2009-10-03 20:28:45.875 276 12657.95 73.53 55125.82 88888.00 2009-10-03 20:28:46.000 276 12657.95 73.50 55125.82 88888.00 2009-10-03 20:28:46.125 276 12657.92 73.53 55125.85 88888.00 2009-10-03 20:28:46.250 276 12657.95 73.50 55125.85 88888.00 2009-10-03 20:28:46.375 276 12657.98 73.55 55125.85 88888.00 2009-10-03 20:28:46.500 276 12658.02 73.53 55125.85 88888.00 2009-10-03 20:28:46.625 276 12658.08 73.50 55125.85 88888.00 2009-10-03 20:28:46.750 276 12658.08 73.50 55125.85 88888.00 2009-10-03 20:28:46.875 276 12658.00 73.50 55125.82 88888.00 2009-10-03 20:28:47.000 276 12657.98 73.47 55125.82 88888.00 2009-10-03 20:28:47.125 276 12657.92 73.50 55125.85 88888.00 2009-10-03 20:28:47.250 276 12657.88 73.47 55125.80 88888.00 2009-10-03 20:28:47.375 276 12657.90 73.50 55125.82 88888.00 2009-10-03 20:28:47.500 276 12657.92 73.53 55125.82 88888.00 2009-10-03 20:28:47.625 276 12658.00 73.50 55125.80 88888.00 2009-10-03 20:28:47.750 276 12657.95 73.53 55125.80 88888.00 2009-10-03 20:28:47.875 276 12657.95 73.53 55125.80 88888.00 2009-10-03 20:28:48.000 276 12658.00 73.53 55125.80 88888.00 2009-10-03 20:28:48.125 276 12658.08 73.53 55125.82 88888.00 2009-10-03 20:28:48.250 276 12658.05 73.53 55125.85 88888.00 2009-10-03 20:28:48.375 276 12658.02 73.53 55125.82 88888.00 2009-10-03 20:28:48.500 276 12657.95 73.53 55125.82 88888.00 2009-10-03 20:28:48.625 276 12658.00 73.53 55125.82 88888.00 2009-10-03 20:28:48.750 276 12658.05 73.50 55125.82 88888.00 2009-10-03 20:28:48.875 276 12658.05 73.53 55125.85 88888.00 2009-10-03 20:28:49.000 276 12658.12 73.53 55125.85 88888.00 2009-10-03 20:28:49.125 276 12658.08 73.53 55125.82 88888.00 2009-10-03 20:28:49.250 276 12658.02 73.53 55125.85 88888.00 2009-10-03 20:28:49.375 276 12658.02 73.55 55125.88 88888.00 2009-10-03 20:28:49.500 276 12658.05 73.53 55125.88 88888.00 2009-10-03 20:28:49.625 276 12658.02 73.53 55125.85 88888.00 2009-10-03 20:28:49.750 276 12657.98 73.53 55125.82 88888.00 2009-10-03 20:28:49.875 276 12658.00 73.53 55125.85 88888.00 2009-10-03 20:28:50.000 276 12658.10 73.53 55125.82 88888.00 2009-10-03 20:28:50.125 276 12658.17 73.53 55125.85 88888.00 2009-10-03 20:28:50.250 276 12658.05 73.53 55125.82 88888.00 2009-10-03 20:28:50.375 276 12658.02 73.55 55125.85 88888.00 2009-10-03 20:28:50.500 276 12658.00 73.53 55125.90 88888.00 2009-10-03 20:28:50.625 276 12658.00 73.53 55125.88 88888.00 2009-10-03 20:28:50.750 276 12657.98 73.53 55125.85 88888.00 2009-10-03 20:28:50.875 276 12657.98 73.53 55125.82 88888.00 2009-10-03 20:28:51.000 276 12657.92 73.53 55125.82 88888.00 2009-10-03 20:28:51.125 276 12657.92 73.55 55125.80 88888.00 2009-10-03 20:28:51.250 276 12657.90 73.53 55125.93 88888.00 2009-10-03 20:28:51.375 276 12658.00 73.55 55125.88 88888.00 2009-10-03 20:28:51.500 276 12657.98 73.55 55125.88 88888.00 2009-10-03 20:28:51.625 276 12657.98 73.55 55125.88 88888.00 2009-10-03 20:28:51.750 276 12657.95 73.55 55125.85 88888.00 2009-10-03 20:28:51.875 276 12657.90 73.55 55125.85 88888.00 2009-10-03 20:28:52.000 276 12657.90 73.55 55125.82 88888.00 2009-10-03 20:28:52.125 276 12657.95 73.55 55125.85 88888.00 2009-10-03 20:28:52.250 276 12657.92 73.50 55125.85 88888.00 2009-10-03 20:28:52.375 276 12657.92 73.50 55125.88 88888.00 2009-10-03 20:28:52.500 276 12657.95 73.53 55125.85 88888.00 2009-10-03 20:28:52.625 276 12657.98 73.53 55125.88 88888.00 2009-10-03 20:28:52.750 276 12658.00 73.55 55125.82 88888.00 2009-10-03 20:28:52.875 276 12658.05 73.55 55125.85 88888.00 2009-10-03 20:28:53.000 276 12658.05 73.53 55125.85 88888.00 2009-10-03 20:28:53.125 276 12658.00 73.53 55125.88 88888.00 2009-10-03 20:28:53.250 276 12657.98 73.53 55125.85 88888.00 2009-10-03 20:28:53.375 276 12658.00 73.53 55125.85 88888.00 2009-10-03 20:28:53.500 276 12658.00 73.55 55125.85 88888.00 2009-10-03 20:28:53.625 276 12658.10 73.55 55125.88 88888.00 2009-10-03 20:28:53.750 276 12658.12 73.55 55125.88 88888.00 2009-10-03 20:28:53.875 276 12658.10 73.55 55125.88 88888.00 2009-10-03 20:28:54.000 276 12658.10 73.58 55125.85 88888.00 2009-10-03 20:28:54.125 276 12658.10 73.58 55125.85 88888.00 2009-10-03 20:28:54.250 276 12658.10 73.55 55125.88 88888.00 2009-10-03 20:28:54.375 276 12658.15 73.58 55125.88 88888.00 2009-10-03 20:28:54.500 276 12658.10 73.55 55125.90 88888.00 2009-10-03 20:28:54.625 276 12658.08 73.55 55125.88 88888.00 2009-10-03 20:28:54.750 276 12658.08 73.55 55125.85 88888.00 2009-10-03 20:28:54.875 276 12658.12 73.55 55125.88 88888.00 2009-10-03 20:28:55.000 276 12658.15 73.58 55125.88 88888.00 2009-10-03 20:28:55.125 276 12658.05 73.58 55125.88 88888.00 2009-10-03 20:28:55.250 276 12658.02 73.55 55125.88 88888.00 2009-10-03 20:28:55.375 276 12658.08 73.55 55125.88 88888.00 2009-10-03 20:28:55.500 276 12658.08 73.55 55125.90 88888.00 2009-10-03 20:28:55.625 276 12658.10 73.53 55125.90 88888.00 2009-10-03 20:28:55.750 276 12658.08 73.53 55125.88 88888.00 2009-10-03 20:28:55.875 276 12658.05 73.53 55125.88 88888.00 2009-10-03 20:28:56.000 276 12658.08 73.53 55125.88 88888.00 2009-10-03 20:28:56.125 276 12658.10 73.55 55125.88 88888.00 2009-10-03 20:28:56.250 276 12658.08 73.50 55125.88 88888.00 2009-10-03 20:28:56.375 276 12658.08 73.53 55125.88 88888.00 2009-10-03 20:28:56.500 276 12658.10 73.53 55125.88 88888.00 2009-10-03 20:28:56.625 276 12658.15 73.53 55125.90 88888.00 2009-10-03 20:28:56.750 276 12658.15 73.53 55125.85 88888.00 2009-10-03 20:28:56.875 276 12658.10 73.53 55125.85 88888.00 2009-10-03 20:28:57.000 276 12658.05 73.53 55125.85 88888.00 2009-10-03 20:28:57.125 276 12658.08 73.53 55125.88 88888.00 2009-10-03 20:28:57.250 276 12658.12 73.53 55125.88 88888.00 2009-10-03 20:28:57.375 276 12658.12 73.53 55125.85 88888.00 2009-10-03 20:28:57.500 276 12658.10 73.53 55125.88 88888.00 2009-10-03 20:28:57.625 276 12658.15 73.53 55125.90 88888.00 2009-10-03 20:28:57.750 276 12658.20 73.50 55125.90 88888.00 2009-10-03 20:28:57.875 276 12658.23 73.50 55125.88 88888.00 2009-10-03 20:28:58.000 276 12658.23 73.50 55125.82 88888.00 2009-10-03 20:28:58.125 276 12658.15 73.53 55125.88 88888.00 2009-10-03 20:28:58.250 276 12658.08 73.50 55125.88 88888.00 2009-10-03 20:28:58.375 276 12658.05 73.53 55125.88 88888.00 2009-10-03 20:28:58.500 276 12658.08 73.53 55125.88 88888.00 2009-10-03 20:28:58.625 276 12658.08 73.53 55125.90 88888.00 2009-10-03 20:28:58.750 276 12658.08 73.50 55125.90 88888.00 2009-10-03 20:28:58.875 276 12658.12 73.53 55125.88 88888.00 2009-10-03 20:28:59.000 276 12658.15 73.53 55125.88 88888.00 2009-10-03 20:28:59.125 276 12658.15 73.53 55125.88 88888.00 2009-10-03 20:28:59.250 276 12658.05 73.53 55125.90 88888.00 2009-10-03 20:28:59.375 276 12658.05 73.53 55125.88 88888.00 2009-10-03 20:28:59.500 276 12658.08 73.55 55125.88 88888.00 2009-10-03 20:28:59.625 276 12658.12 73.55 55125.88 88888.00 2009-10-03 20:28:59.750 276 12658.15 73.55 55125.88 88888.00 2009-10-03 20:28:59.875 276 12658.12 73.53 55125.88 88888.00 2009-10-03 20:29:00.000 276 12658.15 73.55 55125.85 88888.00 2009-10-03 20:29:00.125 276 12658.15 73.55 55125.82 88888.00 2009-10-03 20:29:00.250 276 12658.15 73.53 55125.88 88888.00 2009-10-03 20:29:00.375 276 12658.23 73.53 55125.90 88888.00 2009-10-03 20:29:00.500 276 12658.20 73.53 55125.90 88888.00 2009-10-03 20:29:00.625 276 12658.23 73.50 55125.88 88888.00 2009-10-03 20:29:00.750 276 12658.17 73.50 55125.85 88888.00 2009-10-03 20:29:00.875 276 12658.12 73.50 55125.82 88888.00 2009-10-03 20:29:01.000 276 12658.15 73.50 55125.85 88888.00 2009-10-03 20:29:01.125 276 12658.20 73.53 55125.88 88888.00 2009-10-03 20:29:01.250 276 12658.10 73.53 55125.90 88888.00 2009-10-03 20:29:01.375 276 12658.10 73.53 55125.90 88888.00 2009-10-03 20:29:01.500 276 12658.10 73.50 55125.90 88888.00 2009-10-03 20:29:01.625 276 12658.12 73.47 55125.88 88888.00 2009-10-03 20:29:01.750 276 12658.15 73.47 55125.88 88888.00 2009-10-03 20:29:01.875 276 12658.17 73.47 55125.88 88888.00 2009-10-03 20:29:02.000 276 12658.27 73.47 55125.85 88888.00 2009-10-03 20:29:02.125 276 12658.25 73.47 55125.82 88888.00 2009-10-03 20:29:02.250 276 12658.12 73.50 55125.82 88888.00 2009-10-03 20:29:02.375 276 12658.17 73.50 55125.82 88888.00 2009-10-03 20:29:02.500 276 12658.25 73.50 55125.82 88888.00 2009-10-03 20:29:02.625 276 12658.25 73.50 55125.82 88888.00 2009-10-03 20:29:02.750 276 12658.15 73.47 55125.85 88888.00 2009-10-03 20:29:02.875 276 12658.12 73.47 55125.82 88888.00 2009-10-03 20:29:03.000 276 12658.20 73.47 55125.82 88888.00 2009-10-03 20:29:03.125 276 12658.23 73.47 55125.82 88888.00 2009-10-03 20:29:03.250 276 12658.17 73.47 55125.85 88888.00 2009-10-03 20:29:03.375 276 12658.20 73.50 55125.82 88888.00 2009-10-03 20:29:03.500 276 12658.23 73.50 55125.85 88888.00 2009-10-03 20:29:03.625 276 12658.27 73.50 55125.85 88888.00 2009-10-03 20:29:03.750 276 12658.25 73.50 55125.88 88888.00 2009-10-03 20:29:03.875 276 12658.17 73.53 55125.82 88888.00 2009-10-03 20:29:04.000 276 12658.17 73.53 55125.85 88888.00 2009-10-03 20:29:04.125 276 12658.20 73.50 55125.82 88888.00 2009-10-03 20:29:04.250 276 12658.20 73.50 55125.82 88888.00 2009-10-03 20:29:04.375 276 12658.23 73.50 55125.88 88888.00 2009-10-03 20:29:04.500 276 12658.25 73.47 55125.88 88888.00 2009-10-03 20:29:04.625 276 12658.30 73.47 55125.85 88888.00 2009-10-03 20:29:04.750 276 12658.27 73.50 55125.82 88888.00 2009-10-03 20:29:04.875 276 12658.25 73.47 55125.85 88888.00 2009-10-03 20:29:05.000 276 12658.20 73.50 55125.82 88888.00 2009-10-03 20:29:05.125 276 12658.25 73.50 55125.82 88888.00 2009-10-03 20:29:05.250 276 12658.25 73.50 55125.85 88888.00 2009-10-03 20:29:05.375 276 12658.33 73.50 55125.85 88888.00 2009-10-03 20:29:05.500 276 12658.30 73.47 55125.85 88888.00 2009-10-03 20:29:05.625 276 12658.27 73.47 55125.85 88888.00 2009-10-03 20:29:05.750 276 12658.27 73.47 55125.82 88888.00 2009-10-03 20:29:05.875 276 12658.23 73.47 55125.85 88888.00 2009-10-03 20:29:06.000 276 12658.20 73.47 55125.82 88888.00 2009-10-03 20:29:06.125 276 12658.25 73.47 55125.85 88888.00 2009-10-03 20:29:06.250 276 12658.27 73.45 55125.85 88888.00 2009-10-03 20:29:06.375 276 12658.38 73.47 55125.80 88888.00 2009-10-03 20:29:06.500 276 12658.38 73.50 55125.82 88888.00 2009-10-03 20:29:06.625 276 12658.33 73.50 55125.88 88888.00 2009-10-03 20:29:06.750 276 12658.27 73.47 55125.85 88888.00 2009-10-03 20:29:06.875 276 12658.25 73.47 55125.82 88888.00 2009-10-03 20:29:07.000 276 12658.25 73.47 55125.82 88888.00 2009-10-03 20:29:07.125 276 12658.25 73.50 55125.85 88888.00 2009-10-03 20:29:07.250 276 12658.23 73.50 55125.85 88888.00 2009-10-03 20:29:07.375 276 12658.23 73.50 55125.85 88888.00 2009-10-03 20:29:07.500 276 12658.23 73.50 55125.82 88888.00 2009-10-03 20:29:07.625 276 12658.27 73.50 55125.80 88888.00 2009-10-03 20:29:07.750 276 12658.33 73.50 55125.82 88888.00 2009-10-03 20:29:07.875 276 12658.33 73.50 55125.82 88888.00 2009-10-03 20:29:08.000 276 12658.27 73.50 55125.85 88888.00 2009-10-03 20:29:08.125 276 12658.25 73.50 55125.85 88888.00 2009-10-03 20:29:08.250 276 12658.23 73.47 55125.82 88888.00 2009-10-03 20:29:08.375 276 12658.33 73.50 55125.82 88888.00 2009-10-03 20:29:08.500 276 12658.35 73.53 55125.85 88888.00 2009-10-03 20:29:08.625 276 12658.35 73.53 55125.85 88888.00 2009-10-03 20:29:08.750 276 12658.33 73.53 55125.82 88888.00 2009-10-03 20:29:08.875 276 12658.35 73.53 55125.82 88888.00 2009-10-03 20:29:09.000 276 12658.40 73.53 55125.85 88888.00 2009-10-03 20:29:09.125 276 12658.33 73.53 55125.85 88888.00 2009-10-03 20:29:09.250 276 12658.30 73.53 55125.88 88888.00 2009-10-03 20:29:09.375 276 12658.35 73.55 55125.88 88888.00 2009-10-03 20:29:09.500 276 12658.35 73.55 55125.85 88888.00 2009-10-03 20:29:09.625 276 12658.35 73.55 55125.85 88888.00 2009-10-03 20:29:09.750 276 12658.27 73.55 55125.88 88888.00 2009-10-03 20:29:09.875 276 12658.25 73.55 55125.88 88888.00 2009-10-03 20:29:10.000 276 12658.30 73.55 55125.88 88888.00 2009-10-03 20:29:10.125 276 12658.27 73.55 55125.88 88888.00 2009-10-03 20:29:10.250 276 12658.23 73.53 55125.90 88888.00 2009-10-03 20:29:10.375 276 12658.30 73.55 55125.90 88888.00 2009-10-03 20:29:10.500 276 12658.30 73.55 55125.82 88888.00 2009-10-03 20:29:10.625 276 12658.30 73.58 55125.88 88888.00 2009-10-03 20:29:10.750 276 12658.27 73.55 55125.85 88888.00 2009-10-03 20:29:10.875 276 12658.25 73.55 55125.88 88888.00 2009-10-03 20:29:11.000 276 12658.27 73.53 55125.85 88888.00 2009-10-03 20:29:11.125 276 12658.35 73.53 55125.85 88888.00 2009-10-03 20:29:11.250 276 12658.33 73.53 55125.85 88888.00 2009-10-03 20:29:11.375 276 12658.27 73.55 55125.82 88888.00 2009-10-03 20:29:11.500 276 12658.25 73.55 55125.82 88888.00 2009-10-03 20:29:11.625 276 12658.27 73.55 55125.85 88888.00 2009-10-03 20:29:11.750 276 12658.25 73.55 55125.85 88888.00 2009-10-03 20:29:11.875 276 12658.27 73.58 55125.82 88888.00 2009-10-03 20:29:12.000 276 12658.30 73.55 55125.82 88888.00 2009-10-03 20:29:12.125 276 12658.23 73.55 55125.82 88888.00 2009-10-03 20:29:12.250 276 12658.20 73.55 55125.85 88888.00 2009-10-03 20:29:12.375 276 12658.30 73.58 55125.82 88888.00 2009-10-03 20:29:12.500 276 12658.33 73.60 55125.82 88888.00 2009-10-03 20:29:12.625 276 12658.30 73.60 55125.82 88888.00 2009-10-03 20:29:12.750 276 12658.35 73.58 55125.85 88888.00 2009-10-03 20:29:12.875 276 12658.42 73.55 55125.82 88888.00 2009-10-03 20:29:13.000 276 12658.42 73.58 55125.82 88888.00 2009-10-03 20:29:13.125 276 12658.38 73.55 55125.82 88888.00 2009-10-03 20:29:13.250 276 12658.38 73.58 55125.85 88888.00 2009-10-03 20:29:13.375 276 12658.38 73.58 55125.85 88888.00 2009-10-03 20:29:13.500 276 12658.38 73.55 55125.85 88888.00 2009-10-03 20:29:13.625 276 12658.38 73.55 55125.85 88888.00 2009-10-03 20:29:13.750 276 12658.40 73.58 55125.82 88888.00 2009-10-03 20:29:13.875 276 12658.42 73.55 55125.82 88888.00 2009-10-03 20:29:14.000 276 12658.42 73.55 55125.85 88888.00 2009-10-03 20:29:14.125 276 12658.35 73.55 55125.85 88888.00 2009-10-03 20:29:14.250 276 12658.27 73.53 55125.88 88888.00 2009-10-03 20:29:14.375 276 12658.33 73.55 55125.85 88888.00 2009-10-03 20:29:14.500 276 12658.35 73.53 55125.85 88888.00 2009-10-03 20:29:14.625 276 12658.38 73.53 55125.85 88888.00 2009-10-03 20:29:14.750 276 12658.35 73.55 55125.82 88888.00 2009-10-03 20:29:14.875 276 12658.40 73.55 55125.82 88888.00 2009-10-03 20:29:15.000 276 12658.40 73.58 55125.82 88888.00 2009-10-03 20:29:15.125 276 12658.38 73.55 55125.82 88888.00 2009-10-03 20:29:15.250 276 12658.33 73.55 55125.88 88888.00 2009-10-03 20:29:15.375 276 12658.35 73.55 55125.85 88888.00 2009-10-03 20:29:15.500 276 12658.35 73.55 55125.82 88888.00 2009-10-03 20:29:15.625 276 12658.35 73.55 55125.80 88888.00 2009-10-03 20:29:15.750 276 12658.33 73.55 55125.82 88888.00 2009-10-03 20:29:15.875 276 12658.38 73.55 55125.82 88888.00 2009-10-03 20:29:16.000 276 12658.42 73.53 55125.80 88888.00 2009-10-03 20:29:16.125 276 12658.45 73.55 55125.82 88888.00 2009-10-03 20:29:16.250 276 12658.40 73.55 55125.85 88888.00 2009-10-03 20:29:16.375 276 12658.40 73.53 55125.82 88888.00 2009-10-03 20:29:16.500 276 12658.38 73.53 55125.85 88888.00 2009-10-03 20:29:16.625 276 12658.38 73.55 55125.82 88888.00 2009-10-03 20:29:16.750 276 12658.45 73.53 55125.85 88888.00 2009-10-03 20:29:16.875 276 12658.42 73.50 55125.85 88888.00 2009-10-03 20:29:17.000 276 12658.45 73.47 55125.82 88888.00 2009-10-03 20:29:17.125 276 12658.42 73.53 55125.88 88888.00 2009-10-03 20:29:17.250 276 12658.42 73.50 55125.88 88888.00 2009-10-03 20:29:17.375 276 12658.42 73.50 55125.88 88888.00 2009-10-03 20:29:17.500 276 12658.42 73.50 55125.82 88888.00 2009-10-03 20:29:17.625 276 12658.42 73.50 55125.82 88888.00 2009-10-03 20:29:17.750 276 12658.42 73.47 55125.85 88888.00 2009-10-03 20:29:17.875 276 12658.40 73.45 55125.85 88888.00 2009-10-03 20:29:18.000 276 12658.42 73.45 55125.80 88888.00 2009-10-03 20:29:18.125 276 12658.48 73.45 55125.80 88888.00 2009-10-03 20:29:18.250 276 12658.45 73.45 55125.82 88888.00 2009-10-03 20:29:18.375 276 12658.50 73.47 55125.82 88888.00 2009-10-03 20:29:18.500 276 12658.52 73.53 55125.88 88888.00 2009-10-03 20:29:18.625 276 12658.58 73.50 55125.82 88888.00 2009-10-03 20:29:18.750 276 12658.55 73.47 55125.82 88888.00 2009-10-03 20:29:18.875 276 12658.50 73.47 55125.78 88888.00 2009-10-03 20:29:19.000 276 12658.50 73.50 55125.82 88888.00 2009-10-03 20:29:19.125 276 12658.52 73.47 55125.85 88888.00 2009-10-03 20:29:19.250 276 12658.58 73.45 55125.88 88888.00 2009-10-03 20:29:19.375 276 12658.60 73.47 55125.88 88888.00 2009-10-03 20:29:19.500 276 12658.55 73.47 55125.85 88888.00 2009-10-03 20:29:19.625 276 12658.55 73.47 55125.85 88888.00 2009-10-03 20:29:19.750 276 12658.52 73.47 55125.82 88888.00 2009-10-03 20:29:19.875 276 12658.50 73.47 55125.82 88888.00 2009-10-03 20:29:20.000 276 12658.50 73.45 55125.85 88888.00 2009-10-03 20:29:20.125 276 12658.50 73.45 55125.85 88888.00 2009-10-03 20:29:20.250 276 12658.48 73.42 55125.82 88888.00 2009-10-03 20:29:20.375 276 12658.50 73.45 55125.85 88888.00 2009-10-03 20:29:20.500 276 12658.52 73.45 55125.85 88888.00 2009-10-03 20:29:20.625 276 12658.48 73.45 55125.80 88888.00 2009-10-03 20:29:20.750 276 12658.50 73.47 55125.80 88888.00 2009-10-03 20:29:20.875 276 12658.52 73.45 55125.82 88888.00 2009-10-03 20:29:21.000 276 12658.58 73.42 55125.85 88888.00 2009-10-03 20:29:21.125 276 12658.58 73.45 55125.85 88888.00 2009-10-03 20:29:21.250 276 12658.55 73.42 55125.88 88888.00 2009-10-03 20:29:21.375 276 12658.58 73.45 55125.88 88888.00 2009-10-03 20:29:21.500 276 12658.65 73.42 55125.88 88888.00 2009-10-03 20:29:21.625 276 12658.67 73.40 55125.88 88888.00 2009-10-03 20:29:21.750 276 12658.62 73.40 55125.85 88888.00 2009-10-03 20:29:21.875 276 12658.60 73.42 55125.85 88888.00 2009-10-03 20:29:22.000 276 12658.52 73.42 55125.85 88888.00 2009-10-03 20:29:22.125 276 12658.52 73.42 55125.85 88888.00 2009-10-03 20:29:22.250 276 12658.50 73.40 55125.90 88888.00 2009-10-03 20:29:22.375 276 12658.52 73.40 55125.85 88888.00 2009-10-03 20:29:22.500 276 12658.50 73.42 55125.85 88888.00 2009-10-03 20:29:22.625 276 12658.50 73.42 55125.85 88888.00 2009-10-03 20:29:22.750 276 12658.50 73.42 55125.85 88888.00 2009-10-03 20:29:22.875 276 12658.52 73.40 55125.85 88888.00 2009-10-03 20:29:23.000 276 12658.58 73.42 55125.80 88888.00 2009-10-03 20:29:23.125 276 12658.58 73.42 55125.82 88888.00 2009-10-03 20:29:23.250 276 12658.58 73.42 55125.85 88888.00 2009-10-03 20:29:23.375 276 12658.62 73.42 55125.88 88888.00 2009-10-03 20:29:23.500 276 12658.65 73.42 55125.82 88888.00 2009-10-03 20:29:23.625 276 12658.60 73.45 55125.80 88888.00 2009-10-03 20:29:23.750 276 12658.58 73.45 55125.82 88888.00 2009-10-03 20:29:23.875 276 12658.67 73.42 55125.85 88888.00 2009-10-03 20:29:24.000 276 12658.65 73.40 55125.85 88888.00 2009-10-03 20:29:24.125 276 12658.62 73.40 55125.85 88888.00 2009-10-03 20:29:24.250 276 12658.55 73.40 55125.82 88888.00 2009-10-03 20:29:24.375 276 12658.65 73.42 55125.82 88888.00 2009-10-03 20:29:24.500 276 12658.65 73.42 55125.82 88888.00 2009-10-03 20:29:24.625 276 12658.65 73.40 55125.85 88888.00 2009-10-03 20:29:24.750 276 12658.73 73.40 55125.82 88888.00 2009-10-03 20:29:24.875 276 12658.73 73.40 55125.85 88888.00 2009-10-03 20:29:25.000 276 12658.75 73.38 55125.82 88888.00 2009-10-03 20:29:25.125 276 12658.70 73.38 55125.85 88888.00 2009-10-03 20:29:25.250 276 12658.67 73.38 55125.88 88888.00 2009-10-03 20:29:25.375 276 12658.67 73.38 55125.85 88888.00 2009-10-03 20:29:25.500 276 12658.62 73.40 55125.85 88888.00 2009-10-03 20:29:25.625 276 12658.65 73.40 55125.88 88888.00 2009-10-03 20:29:25.750 276 12658.70 73.40 55125.85 88888.00 2009-10-03 20:29:25.875 276 12658.73 73.40 55125.82 88888.00 2009-10-03 20:29:26.000 276 12658.67 73.38 55125.82 88888.00 2009-10-03 20:29:26.125 276 12658.70 73.38 55125.82 88888.00 2009-10-03 20:29:26.250 276 12658.70 73.38 55125.82 88888.00 2009-10-03 20:29:26.375 276 12658.70 73.40 55125.85 88888.00 2009-10-03 20:29:26.500 276 12658.70 73.40 55125.85 88888.00 2009-10-03 20:29:26.625 276 12658.70 73.40 55125.85 88888.00 2009-10-03 20:29:26.750 276 12658.70 73.40 55125.85 88888.00 2009-10-03 20:29:26.875 276 12658.70 73.38 55125.85 88888.00 2009-10-03 20:29:27.000 276 12658.73 73.40 55125.80 88888.00 2009-10-03 20:29:27.125 276 12658.73 73.40 55125.82 88888.00 2009-10-03 20:29:27.250 276 12658.75 73.42 55125.80 88888.00 2009-10-03 20:29:27.375 276 12658.75 73.40 55125.80 88888.00 2009-10-03 20:29:27.500 276 12658.77 73.38 55125.82 88888.00 2009-10-03 20:29:27.625 276 12658.70 73.40 55125.82 88888.00 2009-10-03 20:29:27.750 276 12658.70 73.38 55125.82 88888.00 2009-10-03 20:29:27.875 276 12658.70 73.38 55125.82 88888.00 2009-10-03 20:29:28.000 276 12658.75 73.40 55125.82 88888.00 2009-10-03 20:29:28.125 276 12658.75 73.40 55125.80 88888.00 2009-10-03 20:29:28.250 276 12658.77 73.38 55125.85 88888.00 2009-10-03 20:29:28.375 276 12658.83 73.38 55125.82 88888.00 2009-10-03 20:29:28.500 276 12658.83 73.40 55125.82 88888.00 2009-10-03 20:29:28.625 276 12658.80 73.42 55125.85 88888.00 2009-10-03 20:29:28.750 276 12658.77 73.40 55125.85 88888.00 2009-10-03 20:29:28.875 276 12658.77 73.40 55125.82 88888.00 2009-10-03 20:29:29.000 276 12658.75 73.40 55125.85 88888.00 2009-10-03 20:29:29.125 276 12658.75 73.40 55125.88 88888.00 2009-10-03 20:29:29.250 276 12658.70 73.38 55125.82 88888.00 2009-10-03 20:29:29.375 276 12658.77 73.42 55125.85 88888.00 2009-10-03 20:29:29.500 276 12658.77 73.40 55125.85 88888.00 2009-10-03 20:29:29.625 276 12658.75 73.42 55125.82 88888.00 2009-10-03 20:29:29.750 276 12658.77 73.45 55125.85 88888.00 2009-10-03 20:29:29.875 276 12658.80 73.45 55125.85 88888.00 2009-10-03 20:29:30.000 276 12658.83 73.45 55125.82 88888.00 2009-10-03 20:29:30.125 276 12658.83 73.45 55125.80 88888.00 2009-10-03 20:29:30.250 276 12658.77 73.40 55125.88 88888.00 2009-10-03 20:29:30.375 276 12658.83 73.42 55125.90 88888.00 2009-10-03 20:29:30.500 276 12658.83 73.40 55125.90 88888.00 2009-10-03 20:29:30.625 276 12658.83 73.40 55125.88 88888.00 2009-10-03 20:29:30.750 276 12658.90 73.40 55125.85 88888.00 2009-10-03 20:29:30.875 276 12658.95 73.42 55125.85 88888.00 2009-10-03 20:29:31.000 276 12658.95 73.42 55125.85 88888.00 2009-10-03 20:29:31.125 276 12658.88 73.40 55125.85 88888.00 2009-10-03 20:29:31.250 276 12658.80 73.40 55125.88 88888.00 2009-10-03 20:29:31.375 276 12658.83 73.42 55125.85 88888.00 2009-10-03 20:29:31.500 276 12658.83 73.40 55125.85 88888.00 2009-10-03 20:29:31.625 276 12658.85 73.40 55125.85 88888.00 2009-10-03 20:29:31.750 276 12658.80 73.40 55125.85 88888.00 2009-10-03 20:29:31.875 276 12658.80 73.42 55125.85 88888.00 2009-10-03 20:29:32.000 276 12658.85 73.42 55125.85 88888.00 2009-10-03 20:29:32.125 276 12658.90 73.40 55125.82 88888.00 2009-10-03 20:29:32.250 276 12658.83 73.40 55125.82 88888.00 2009-10-03 20:29:32.375 276 12658.92 73.40 55125.82 88888.00 2009-10-03 20:29:32.500 276 12658.90 73.42 55125.85 88888.00 2009-10-03 20:29:32.625 276 12658.95 73.40 55125.85 88888.00 2009-10-03 20:29:32.750 276 12659.00 73.40 55125.82 88888.00 2009-10-03 20:29:32.875 276 12659.00 73.40 55125.82 88888.00 2009-10-03 20:29:33.000 276 12658.92 73.40 55125.82 88888.00 2009-10-03 20:29:33.125 276 12658.88 73.40 55125.85 88888.00 2009-10-03 20:29:33.250 276 12658.85 73.40 55125.85 88888.00 2009-10-03 20:29:33.375 276 12658.92 73.40 55125.85 88888.00 2009-10-03 20:29:33.500 276 12658.95 73.40 55125.85 88888.00 2009-10-03 20:29:33.625 276 12658.95 73.40 55125.85 88888.00 2009-10-03 20:29:33.750 276 12658.98 73.42 55125.82 88888.00 2009-10-03 20:29:33.875 276 12658.98 73.40 55125.88 88888.00 2009-10-03 20:29:34.000 276 12658.92 73.40 55125.85 88888.00 2009-10-03 20:29:34.125 276 12658.95 73.40 55125.85 88888.00 2009-10-03 20:29:34.250 276 12658.98 73.38 55125.82 88888.00 2009-10-03 20:29:34.375 276 12659.00 73.38 55125.82 88888.00 2009-10-03 20:29:34.500 276 12659.00 73.40 55125.85 88888.00 2009-10-03 20:29:34.625 276 12658.98 73.40 55125.85 88888.00 2009-10-03 20:29:34.750 276 12658.92 73.40 55125.82 88888.00 2009-10-03 20:29:34.875 276 12658.90 73.40 55125.85 88888.00 2009-10-03 20:29:35.000 276 12658.95 73.38 55125.85 88888.00 2009-10-03 20:29:35.125 276 12658.92 73.38 55125.88 88888.00 2009-10-03 20:29:35.250 276 12658.90 73.35 55125.88 88888.00 2009-10-03 20:29:35.375 276 12658.90 73.38 55125.85 88888.00 2009-10-03 20:29:35.500 276 12658.95 73.40 55125.88 88888.00 2009-10-03 20:29:35.625 276 12658.95 73.38 55125.88 88888.00 2009-10-03 20:29:35.750 276 12658.92 73.38 55125.88 88888.00 2009-10-03 20:29:35.875 276 12658.92 73.38 55125.85 88888.00 2009-10-03 20:29:36.000 276 12658.92 73.38 55125.85 88888.00 2009-10-03 20:29:36.125 276 12658.95 73.38 55125.85 88888.00 2009-10-03 20:29:36.250 276 12658.98 73.35 55125.88 88888.00 2009-10-03 20:29:36.375 276 12658.95 73.35 55125.88 88888.00 2009-10-03 20:29:36.500 276 12658.92 73.38 55125.88 88888.00 2009-10-03 20:29:36.625 276 12658.92 73.35 55125.85 88888.00 2009-10-03 20:29:36.750 276 12659.00 73.35 55125.85 88888.00 2009-10-03 20:29:36.875 276 12659.02 73.38 55125.85 88888.00 2009-10-03 20:29:37.000 276 12658.95 73.38 55125.85 88888.00 2009-10-03 20:29:37.125 276 12658.95 73.38 55125.82 88888.00 2009-10-03 20:29:37.250 276 12658.90 73.38 55125.85 88888.00 2009-10-03 20:29:37.375 276 12658.88 73.35 55125.82 88888.00 2009-10-03 20:29:37.500 276 12658.90 73.35 55125.82 88888.00 2009-10-03 20:29:37.625 276 12658.90 73.38 55125.88 88888.00 2009-10-03 20:29:37.750 276 12658.90 73.38 55125.88 88888.00 2009-10-03 20:29:37.875 276 12658.92 73.38 55125.85 88888.00 2009-10-03 20:29:38.000 276 12658.95 73.35 55125.85 88888.00 2009-10-03 20:29:38.125 276 12658.95 73.35 55125.85 88888.00 2009-10-03 20:29:38.250 276 12658.92 73.33 55125.88 88888.00 2009-10-03 20:29:38.375 276 12659.08 73.35 55125.85 88888.00 2009-10-03 20:29:38.500 276 12659.08 73.35 55125.85 88888.00 2009-10-03 20:29:38.625 276 12659.05 73.33 55125.88 88888.00 2009-10-03 20:29:38.750 276 12659.02 73.33 55125.85 88888.00 2009-10-03 20:29:38.875 276 12658.98 73.35 55125.88 88888.00 2009-10-03 20:29:39.000 276 12658.95 73.35 55125.88 88888.00 2009-10-03 20:29:39.125 276 12659.05 73.33 55125.88 88888.00 2009-10-03 20:29:39.250 276 12659.10 73.33 55125.85 88888.00 2009-10-03 20:29:39.375 276 12659.10 73.33 55125.88 88888.00 2009-10-03 20:29:39.500 276 12659.10 73.35 55125.88 88888.00 2009-10-03 20:29:39.625 276 12659.12 73.35 55125.90 88888.00 2009-10-03 20:29:39.750 276 12659.17 73.35 55125.90 88888.00 2009-10-03 20:29:39.875 276 12659.15 73.35 55125.88 88888.00 2009-10-03 20:29:40.000 276 12659.08 73.35 55125.85 88888.00 2009-10-03 20:29:40.125 276 12659.05 73.38 55125.85 88888.00 2009-10-03 20:29:40.250 276 12659.05 73.33 55125.88 88888.00 2009-10-03 20:29:40.375 276 12659.10 73.35 55125.85 88888.00 2009-10-03 20:29:40.500 276 12659.05 73.35 55125.90 88888.00 2009-10-03 20:29:40.625 276 12659.00 73.35 55125.93 88888.00 2009-10-03 20:29:40.750 276 12659.02 73.33 55125.90 88888.00 2009-10-03 20:29:40.875 276 12659.05 73.33 55125.88 88888.00 2009-10-03 20:29:41.000 276 12659.08 73.33 55125.85 88888.00 2009-10-03 20:29:41.125 276 12659.08 73.35 55125.88 88888.00 2009-10-03 20:29:41.250 276 12659.10 73.33 55125.90 88888.00 2009-10-03 20:29:41.375 276 12659.05 73.30 55125.88 88888.00 2009-10-03 20:29:41.500 276 12659.05 73.30 55125.88 88888.00 2009-10-03 20:29:41.625 276 12659.05 73.35 55125.90 88888.00 2009-10-03 20:29:41.750 276 12659.02 73.35 55125.90 88888.00 2009-10-03 20:29:41.875 276 12659.08 73.38 55125.88 88888.00 2009-10-03 20:29:42.000 276 12659.08 73.35 55125.88 88888.00 2009-10-03 20:29:42.125 276 12659.10 73.33 55125.93 88888.00 2009-10-03 20:29:42.250 276 12659.05 73.33 55125.90 88888.00 2009-10-03 20:29:42.375 276 12659.10 73.30 55125.88 88888.00 2009-10-03 20:29:42.500 276 12659.12 73.30 55125.88 88888.00 2009-10-03 20:29:42.625 276 12659.15 73.33 55125.90 88888.00 2009-10-03 20:29:42.750 276 12659.17 73.33 55125.90 88888.00 2009-10-03 20:29:42.875 276 12659.23 73.30 55125.88 88888.00 2009-10-03 20:29:43.000 276 12659.20 73.30 55125.85 88888.00 2009-10-03 20:29:43.125 276 12659.20 73.30 55125.88 88888.00 2009-10-03 20:29:43.250 276 12659.17 73.30 55125.90 88888.00 2009-10-03 20:29:43.375 276 12659.20 73.33 55125.93 88888.00 2009-10-03 20:29:43.500 276 12659.15 73.33 55125.90 88888.00 2009-10-03 20:29:43.625 276 12659.15 73.33 55125.90 88888.00 2009-10-03 20:29:43.750 276 12659.15 73.33 55125.90 88888.00 2009-10-03 20:29:43.875 276 12659.17 73.33 55125.88 88888.00 2009-10-03 20:29:44.000 276 12659.20 73.30 55125.85 88888.00 2009-10-03 20:29:44.125 276 12659.25 73.33 55125.88 88888.00 2009-10-03 20:29:44.250 276 12659.30 73.30 55125.88 88888.00 2009-10-03 20:29:44.375 276 12659.25 73.30 55125.88 88888.00 2009-10-03 20:29:44.500 276 12659.15 73.30 55125.90 88888.00 2009-10-03 20:29:44.625 276 12659.12 73.30 55125.88 88888.00 2009-10-03 20:29:44.750 276 12659.10 73.30 55125.85 88888.00 2009-10-03 20:29:44.875 276 12659.10 73.30 55125.88 88888.00 2009-10-03 20:29:45.000 276 12659.12 73.30 55125.85 88888.00 2009-10-03 20:29:45.125 276 12659.15 73.33 55125.85 88888.00 2009-10-03 20:29:45.250 276 12659.17 73.33 55125.85 88888.00 2009-10-03 20:29:45.375 276 12659.20 73.33 55125.82 88888.00 2009-10-03 20:29:45.500 276 12659.17 73.30 55125.82 88888.00 2009-10-03 20:29:45.625 276 12659.20 73.28 55125.85 88888.00 2009-10-03 20:29:45.750 276 12659.20 73.28 55125.82 88888.00 2009-10-03 20:29:45.875 276 12659.25 73.30 55125.85 88888.00 2009-10-03 20:29:46.000 276 12659.25 73.30 55125.85 88888.00 2009-10-03 20:29:46.125 276 12659.20 73.30 55125.82 88888.00 2009-10-03 20:29:46.250 276 12659.23 73.28 55125.85 88888.00 2009-10-03 20:29:46.375 276 12659.27 73.28 55125.82 88888.00 2009-10-03 20:29:46.500 276 12659.30 73.28 55125.88 88888.00 2009-10-03 20:29:46.625 276 12659.30 73.28 55125.85 88888.00 2009-10-03 20:29:46.750 276 12659.25 73.28 55125.85 88888.00 2009-10-03 20:29:46.875 276 12659.27 73.28 55125.85 88888.00 2009-10-03 20:29:47.000 276 12659.33 73.28 55125.88 88888.00 2009-10-03 20:29:47.125 276 12659.33 73.28 55125.90 88888.00 2009-10-03 20:29:47.250 276 12659.27 73.30 55125.88 88888.00 2009-10-03 20:29:47.375 276 12659.27 73.33 55125.85 88888.00 2009-10-03 20:29:47.500 276 12659.30 73.30 55125.85 88888.00 2009-10-03 20:29:47.625 276 12659.27 73.30 55125.85 88888.00 2009-10-03 20:29:47.750 276 12659.27 73.30 55125.88 88888.00 2009-10-03 20:29:47.875 276 12659.25 73.28 55125.88 88888.00 2009-10-03 20:29:48.000 276 12659.25 73.25 55125.88 88888.00 2009-10-03 20:29:48.125 276 12659.23 73.28 55125.90 88888.00 2009-10-03 20:29:48.250 276 12659.20 73.28 55125.90 88888.00 2009-10-03 20:29:48.375 276 12659.27 73.28 55125.90 88888.00 2009-10-03 20:29:48.500 276 12659.33 73.28 55125.85 88888.00 2009-10-03 20:29:48.625 276 12659.33 73.28 55125.88 88888.00 2009-10-03 20:29:48.750 276 12659.30 73.28 55125.90 88888.00 2009-10-03 20:29:48.875 276 12659.30 73.28 55125.90 88888.00 2009-10-03 20:29:49.000 276 12659.33 73.25 55125.88 88888.00 2009-10-03 20:29:49.125 276 12659.30 73.28 55125.93 88888.00 2009-10-03 20:29:49.250 276 12659.25 73.22 55125.93 88888.00 2009-10-03 20:29:49.375 276 12659.25 73.20 55125.88 88888.00 2009-10-03 20:29:49.500 276 12659.25 73.25 55125.90 88888.00 2009-10-03 20:29:49.625 276 12659.25 73.25 55125.88 88888.00 2009-10-03 20:29:49.750 276 12659.25 73.22 55125.88 88888.00 2009-10-03 20:29:49.875 276 12659.27 73.25 55125.90 88888.00 2009-10-03 20:29:50.000 276 12659.30 73.25 55125.88 88888.00 2009-10-03 20:29:50.125 276 12659.30 73.25 55125.85 88888.00 2009-10-03 20:29:50.250 276 12659.30 73.25 55125.90 88888.00 2009-10-03 20:29:50.375 276 12659.38 73.25 55125.85 88888.00 2009-10-03 20:29:50.500 276 12659.35 73.22 55125.88 88888.00 2009-10-03 20:29:50.625 276 12659.30 73.22 55125.88 88888.00 2009-10-03 20:29:50.750 276 12659.27 73.22 55125.85 88888.00 2009-10-03 20:29:50.875 276 12659.25 73.22 55125.85 88888.00 2009-10-03 20:29:51.000 276 12659.27 73.22 55125.85 88888.00 2009-10-03 20:29:51.125 276 12659.27 73.25 55125.85 88888.00 2009-10-03 20:29:51.250 276 12659.25 73.25 55125.88 88888.00 2009-10-03 20:29:51.375 276 12659.30 73.25 55125.88 88888.00 2009-10-03 20:29:51.500 276 12659.33 73.25 55125.88 88888.00 2009-10-03 20:29:51.625 276 12659.30 73.22 55125.88 88888.00 2009-10-03 20:29:51.750 276 12659.23 73.22 55125.90 88888.00 2009-10-03 20:29:51.875 276 12659.23 73.22 55125.90 88888.00 2009-10-03 20:29:52.000 276 12659.27 73.22 55125.90 88888.00 2009-10-03 20:29:52.125 276 12659.35 73.22 55125.88 88888.00 2009-10-03 20:29:52.250 276 12659.33 73.22 55125.88 88888.00 2009-10-03 20:29:52.375 276 12659.38 73.22 55125.90 88888.00 2009-10-03 20:29:52.500 276 12659.38 73.22 55125.88 88888.00 2009-10-03 20:29:52.625 276 12659.38 73.22 55125.88 88888.00 2009-10-03 20:29:52.750 276 12659.42 73.22 55125.85 88888.00 2009-10-03 20:29:52.875 276 12659.45 73.22 55125.88 88888.00 2009-10-03 20:29:53.000 276 12659.48 73.22 55125.82 88888.00 2009-10-03 20:29:53.125 276 12659.42 73.22 55125.85 88888.00 2009-10-03 20:29:53.250 276 12659.45 73.22 55125.85 88888.00 2009-10-03 20:29:53.375 276 12659.48 73.22 55125.85 88888.00 2009-10-03 20:29:53.500 276 12659.45 73.22 55125.88 88888.00 2009-10-03 20:29:53.625 276 12659.40 73.22 55125.90 88888.00 2009-10-03 20:29:53.750 276 12659.45 73.22 55125.85 88888.00 2009-10-03 20:29:53.875 276 12659.48 73.22 55125.88 88888.00 2009-10-03 20:29:54.000 276 12659.42 73.20 55125.88 88888.00 2009-10-03 20:29:54.125 276 12659.38 73.22 55125.85 88888.00 2009-10-03 20:29:54.250 276 12659.35 73.17 55125.88 88888.00 2009-10-03 20:29:54.375 276 12659.38 73.22 55125.85 88888.00 2009-10-03 20:29:54.500 276 12659.38 73.22 55125.90 88888.00 2009-10-03 20:29:54.625 276 12659.35 73.20 55125.88 88888.00 2009-10-03 20:29:54.750 276 12659.38 73.17 55125.85 88888.00 2009-10-03 20:29:54.875 276 12659.42 73.20 55125.85 88888.00 2009-10-03 20:29:55.000 276 12659.45 73.17 55125.85 88888.00 2009-10-03 20:29:55.125 276 12659.42 73.17 55125.88 88888.00 2009-10-03 20:29:55.250 276 12659.42 73.15 55125.88 88888.00 2009-10-03 20:29:55.375 276 12659.42 73.15 55125.82 88888.00 2009-10-03 20:29:55.500 276 12659.35 73.17 55125.85 88888.00 2009-10-03 20:29:55.625 276 12659.35 73.17 55125.88 88888.00 2009-10-03 20:29:55.750 276 12659.38 73.17 55125.88 88888.00 2009-10-03 20:29:55.875 276 12659.40 73.15 55125.85 88888.00 2009-10-03 20:29:56.000 276 12659.42 73.12 55125.82 88888.00 2009-10-03 20:29:56.125 276 12659.40 73.12 55125.85 88888.00 2009-10-03 20:29:56.250 276 12659.40 73.12 55125.88 88888.00 2009-10-03 20:29:56.375 276 12659.48 73.12 55125.85 88888.00 2009-10-03 20:29:56.500 276 12659.42 73.12 55125.90 88888.00 2009-10-03 20:29:56.625 276 12659.42 73.15 55125.90 88888.00 2009-10-03 20:29:56.750 276 12659.42 73.15 55125.90 88888.00 2009-10-03 20:29:56.875 276 12659.50 73.15 55125.90 88888.00 2009-10-03 20:29:57.000 276 12659.52 73.17 55125.88 88888.00 2009-10-03 20:29:57.125 276 12659.45 73.17 55125.88 88888.00 2009-10-03 20:29:57.250 276 12659.45 73.12 55125.88 88888.00 2009-10-03 20:29:57.375 276 12659.52 73.15 55125.90 88888.00 2009-10-03 20:29:57.500 276 12659.55 73.12 55125.88 88888.00 2009-10-03 20:29:57.625 276 12659.52 73.12 55125.88 88888.00 2009-10-03 20:29:57.750 276 12659.52 73.10 55125.85 88888.00 2009-10-03 20:29:57.875 276 12659.55 73.10 55125.85 88888.00 2009-10-03 20:29:58.000 276 12659.58 73.10 55125.85 88888.00 2009-10-03 20:29:58.125 276 12659.62 73.12 55125.82 88888.00 2009-10-03 20:29:58.250 276 12659.60 73.08 55125.85 88888.00 2009-10-03 20:29:58.375 276 12659.58 73.12 55125.85 88888.00 2009-10-03 20:29:58.500 276 12659.55 73.10 55125.85 88888.00 2009-10-03 20:29:58.625 276 12659.58 73.10 55125.85 88888.00 2009-10-03 20:29:58.750 276 12659.52 73.10 55125.88 88888.00 2009-10-03 20:29:58.875 276 12659.50 73.10 55125.85 88888.00 2009-10-03 20:29:59.000 276 12659.50 73.10 55125.85 88888.00 2009-10-03 20:29:59.125 276 12659.52 73.10 55125.88 88888.00 2009-10-03 20:29:59.250 276 12659.48 73.08 55125.88 88888.00 2009-10-03 20:29:59.375 276 12659.58 73.08 55125.88 88888.00 2009-10-03 20:29:59.500 276 12659.62 73.10 55125.85 88888.00 2009-10-03 20:29:59.625 276 12659.58 73.08 55125.85 88888.00 2009-10-03 20:29:59.750 276 12659.55 73.08 55125.82 88888.00 2009-10-03 20:29:59.875 276 12659.55 73.08 55125.82 88888.00 2009-10-03 20:30:00.000 276 12659.58 73.05 55125.85 88888.00 2009-10-03 20:30:00.125 276 12659.62 73.05 55125.85 88888.00 2009-10-03 20:30:00.250 276 12659.65 73.08 55125.82 88888.00 2009-10-03 20:30:00.375 276 12659.65 73.05 55125.85 88888.00 2009-10-03 20:30:00.500 276 12659.60 73.05 55125.88 88888.00 2009-10-03 20:30:00.625 276 12659.55 73.03 55125.85 88888.00 2009-10-03 20:30:00.750 276 12659.50 73.05 55125.88 88888.00 2009-10-03 20:30:00.875 276 12659.48 73.05 55125.88 88888.00 2009-10-03 20:30:01.000 276 12659.48 73.08 55125.85 88888.00 2009-10-03 20:30:01.125 276 12659.52 73.05 55125.88 88888.00 2009-10-03 20:30:01.250 276 12659.55 73.03 55125.85 88888.00 2009-10-03 20:30:01.375 276 12659.60 73.05 55125.85 88888.00 2009-10-03 20:30:01.500 276 12659.58 73.05 55125.85 88888.00 2009-10-03 20:30:01.625 276 12659.52 73.05 55125.85 88888.00 2009-10-03 20:30:01.750 276 12659.52 73.03 55125.80 88888.00 2009-10-03 20:30:01.875 276 12659.55 73.00 55125.80 88888.00 2009-10-03 20:30:02.000 276 12659.62 73.03 55125.80 88888.00 2009-10-03 20:30:02.125 276 12659.60 73.03 55125.85 88888.00 2009-10-03 20:30:02.250 276 12659.50 73.03 55125.88 88888.00 2009-10-03 20:30:02.375 276 12659.50 73.03 55125.82 88888.00 2009-10-03 20:30:02.500 276 12659.50 73.00 55125.88 88888.00 2009-10-03 20:30:02.625 276 12659.55 73.03 55125.85 88888.00 2009-10-03 20:30:02.750 276 12659.58 73.05 55125.90 88888.00 2009-10-03 20:30:02.875 276 12659.58 73.00 55125.90 88888.00 2009-10-03 20:30:03.000 276 12659.60 73.00 55125.88 88888.00 2009-10-03 20:30:03.125 276 12659.62 72.97 55125.88 88888.00 2009-10-03 20:30:03.250 276 12659.62 73.00 55125.88 88888.00 2009-10-03 20:30:03.375 276 12659.62 73.03 55125.85 88888.00 2009-10-03 20:30:03.500 276 12659.65 73.05 55125.82 88888.00 2009-10-03 20:30:03.625 276 12659.70 73.03 55125.85 88888.00 2009-10-03 20:30:03.750 276 12659.65 73.03 55125.85 88888.00 2009-10-03 20:30:03.875 276 12659.62 73.03 55125.85 88888.00 2009-10-03 20:30:04.000 276 12659.58 73.03 55125.85 88888.00 2009-10-03 20:30:04.125 276 12659.58 73.00 55125.85 88888.00 2009-10-03 20:30:04.250 276 12659.60 72.97 55125.88 88888.00 2009-10-03 20:30:04.375 276 12659.70 72.97 55125.85 88888.00 2009-10-03 20:30:04.500 276 12659.73 73.00 55125.82 88888.00 2009-10-03 20:30:04.625 276 12659.73 73.00 55125.80 88888.00 2009-10-03 20:30:04.750 276 12659.67 73.03 55125.82 88888.00 2009-10-03 20:30:04.875 276 12659.70 73.00 55125.82 88888.00 2009-10-03 20:30:05.000 276 12659.73 73.00 55125.82 88888.00 2009-10-03 20:30:05.125 276 12659.67 73.00 55125.82 88888.00 2009-10-03 20:30:05.250 276 12659.67 73.00 55125.82 88888.00 2009-10-03 20:30:05.375 276 12659.73 72.97 55125.82 88888.00 2009-10-03 20:30:05.500 276 12659.70 72.97 55125.85 88888.00 2009-10-03 20:30:05.625 276 12659.73 73.00 55125.82 88888.00 2009-10-03 20:30:05.750 276 12659.77 73.00 55125.85 88888.00 2009-10-03 20:30:05.875 276 12659.77 73.00 55125.85 88888.00 2009-10-03 20:30:06.000 276 12659.75 72.97 55125.85 88888.00 2009-10-03 20:30:06.125 276 12659.73 72.97 55125.85 88888.00 2009-10-03 20:30:06.250 276 12659.75 72.97 55125.85 88888.00 2009-10-03 20:30:06.375 276 12659.80 73.00 55125.85 88888.00 2009-10-03 20:30:06.500 276 12659.83 73.00 55125.82 88888.00 2009-10-03 20:30:06.625 276 12659.80 72.97 55125.88 88888.00 2009-10-03 20:30:06.750 276 12659.83 73.00 55125.85 88888.00 2009-10-03 20:30:06.875 276 12659.85 73.00 55125.82 88888.00 2009-10-03 20:30:07.000 276 12659.83 72.97 55125.80 88888.00 2009-10-03 20:30:07.125 276 12659.80 72.97 55125.85 88888.00 2009-10-03 20:30:07.250 276 12659.77 72.95 55125.85 88888.00 2009-10-03 20:30:07.375 276 12659.80 72.95 55125.82 88888.00 2009-10-03 20:30:07.500 276 12659.80 73.00 55125.88 88888.00 2009-10-03 20:30:07.625 276 12659.75 72.97 55125.88 88888.00 2009-10-03 20:30:07.750 276 12659.75 73.00 55125.85 88888.00 2009-10-03 20:30:07.875 276 12659.75 72.97 55125.85 88888.00 2009-10-03 20:30:08.000 276 12659.73 72.97 55125.82 88888.00 2009-10-03 20:30:08.125 276 12659.77 72.97 55125.88 88888.00 2009-10-03 20:30:08.250 276 12659.80 72.97 55125.85 88888.00 2009-10-03 20:30:08.375 276 12659.80 73.03 55125.90 88888.00 2009-10-03 20:30:08.500 276 12659.73 73.00 55125.90 88888.00 2009-10-03 20:30:08.625 276 12659.73 73.00 55125.88 88888.00 2009-10-03 20:30:08.750 276 12659.75 72.97 55125.85 88888.00 2009-10-03 20:30:08.875 276 12659.75 72.97 55125.85 88888.00 2009-10-03 20:30:09.000 276 12659.73 73.00 55125.88 88888.00 2009-10-03 20:30:09.125 276 12659.67 73.00 55125.85 88888.00 2009-10-03 20:30:09.250 276 12659.67 73.00 55125.85 88888.00 2009-10-03 20:30:09.375 276 12659.70 72.97 55125.82 88888.00 2009-10-03 20:30:09.500 276 12659.75 72.97 55125.88 88888.00 2009-10-03 20:30:09.625 276 12659.85 72.97 55125.82 88888.00 2009-10-03 20:30:09.750 276 12659.88 73.00 55125.82 88888.00 2009-10-03 20:30:09.875 276 12659.85 72.97 55125.82 88888.00 2009-10-03 20:30:10.000 276 12659.80 73.00 55125.82 88888.00 2009-10-03 20:30:10.125 276 12659.73 73.00 55125.85 88888.00 2009-10-03 20:30:10.250 276 12659.65 73.00 55125.88 88888.00 2009-10-03 20:30:10.375 276 12659.67 73.00 55125.82 88888.00 2009-10-03 20:30:10.500 276 12659.70 73.00 55125.88 88888.00 2009-10-03 20:30:10.625 276 12659.75 73.05 55125.85 88888.00 2009-10-03 20:30:10.750 276 12659.77 73.03 55125.85 88888.00 2009-10-03 20:30:10.875 276 12659.75 73.00 55125.85 88888.00 2009-10-03 20:30:11.000 276 12659.75 73.00 55125.82 88888.00 2009-10-03 20:30:11.125 276 12659.75 73.03 55125.85 88888.00 2009-10-03 20:30:11.250 276 12659.75 73.03 55125.90 88888.00 2009-10-03 20:30:11.375 276 12659.73 73.05 55125.93 88888.00 2009-10-03 20:30:11.500 276 12659.60 73.03 55125.90 88888.00 2009-10-03 20:30:11.625 276 12659.60 73.00 55125.85 88888.00 2009-10-03 20:30:11.750 276 12659.65 73.00 55125.85 88888.00 2009-10-03 20:30:11.875 276 12659.67 73.00 55125.80 88888.00 2009-10-03 20:30:12.000 276 12659.70 72.97 55125.88 88888.00 2009-10-03 20:30:12.125 276 12659.65 73.00 55125.90 88888.00 2009-10-03 20:30:12.250 276 12659.60 73.00 55125.90 88888.00 2009-10-03 20:30:12.375 276 12659.67 73.05 55125.90 88888.00 2009-10-03 20:30:12.500 276 12659.70 73.03 55125.88 88888.00 2009-10-03 20:30:12.625 276 12659.70 73.00 55125.90 88888.00 2009-10-03 20:30:12.750 276 12659.73 72.97 55125.90 88888.00 2009-10-03 20:30:12.875 276 12659.73 73.03 55125.93 88888.00 2009-10-03 20:30:13.000 276 12659.75 73.03 55125.88 88888.00 2009-10-03 20:30:13.125 276 12659.77 73.03 55125.88 88888.00 2009-10-03 20:30:13.250 276 12659.80 73.00 55125.90 88888.00 2009-10-03 20:30:13.375 276 12659.88 73.00 55125.88 88888.00 2009-10-03 20:30:13.500 276 12659.77 73.03 55125.90 88888.00 2009-10-03 20:30:13.625 276 12659.73 73.03 55125.88 88888.00 2009-10-03 20:30:13.750 276 12659.77 73.08 55125.85 88888.00 2009-10-03 20:30:13.875 276 12659.80 73.05 55125.82 88888.00 2009-10-03 20:30:14.000 276 12659.88 73.05 55125.85 88888.00 2009-10-03 20:30:14.125 276 12659.88 73.05 55125.90 88888.00 2009-10-03 20:30:14.250 276 12659.77 73.03 55125.90 88888.00 2009-10-03 20:30:14.375 276 12659.83 73.05 55125.88 88888.00 2009-10-03 20:30:14.500 276 12659.80 73.03 55125.90 88888.00 2009-10-03 20:30:14.625 276 12659.73 73.03 55125.90 88888.00 2009-10-03 20:30:14.750 276 12659.70 73.03 55125.88 88888.00 2009-10-03 20:30:14.875 276 12659.77 73.03 55125.88 88888.00 2009-10-03 20:30:15.000 276 12659.80 73.03 55125.85 88888.00 2009-10-03 20:30:15.125 276 12659.80 73.03 55125.90 88888.00 2009-10-03 20:30:15.250 276 12659.80 73.00 55125.88 88888.00 2009-10-03 20:30:15.375 276 12659.83 73.03 55125.88 88888.00 2009-10-03 20:30:15.500 276 12659.77 73.03 55125.90 88888.00 2009-10-03 20:30:15.625 276 12659.75 73.03 55125.88 88888.00 2009-10-03 20:30:15.750 276 12659.75 73.05 55125.88 88888.00 2009-10-03 20:30:15.875 276 12659.80 73.05 55125.88 88888.00 2009-10-03 20:30:16.000 276 12659.83 73.05 55125.85 88888.00 2009-10-03 20:30:16.125 276 12659.88 73.08 55125.88 88888.00 2009-10-03 20:30:16.250 276 12659.88 73.08 55125.90 88888.00 2009-10-03 20:30:16.375 276 12659.92 73.08 55125.90 88888.00 2009-10-03 20:30:16.500 276 12659.85 73.08 55125.90 88888.00 2009-10-03 20:30:16.625 276 12659.83 73.05 55125.88 88888.00 2009-10-03 20:30:16.750 276 12659.88 73.05 55125.88 88888.00 2009-10-03 20:30:16.875 276 12659.88 73.05 55125.90 88888.00 2009-10-03 20:30:17.000 276 12659.88 73.08 55125.85 88888.00 2009-10-03 20:30:17.125 276 12659.88 73.08 55125.88 88888.00 2009-10-03 20:30:17.250 276 12659.85 73.10 55125.88 88888.00 2009-10-03 20:30:17.375 276 12659.85 73.10 55125.88 88888.00 2009-10-03 20:30:17.500 276 12659.85 73.12 55125.88 88888.00 2009-10-03 20:30:17.625 276 12659.88 73.10 55125.90 88888.00 2009-10-03 20:30:17.750 276 12659.88 73.10 55125.90 88888.00 2009-10-03 20:30:17.875 276 12659.85 73.08 55125.85 88888.00 2009-10-03 20:30:18.000 276 12659.90 73.05 55125.88 88888.00 2009-10-03 20:30:18.125 276 12659.90 73.05 55125.88 88888.00 2009-10-03 20:30:18.250 276 12659.92 73.05 55125.88 88888.00 2009-10-03 20:30:18.375 276 12659.92 73.05 55125.90 88888.00 2009-10-03 20:30:18.500 276 12659.85 73.05 55125.88 88888.00 2009-10-03 20:30:18.625 276 12659.83 73.05 55125.90 88888.00 2009-10-03 20:30:18.750 276 12659.88 73.03 55125.85 88888.00 2009-10-03 20:30:18.875 276 12659.92 73.03 55125.88 88888.00 2009-10-03 20:30:19.000 276 12659.92 73.05 55125.88 88888.00 2009-10-03 20:30:19.125 276 12659.90 73.08 55125.88 88888.00 2009-10-03 20:30:19.250 276 12659.85 73.03 55125.88 88888.00 2009-10-03 20:30:19.375 276 12659.85 73.05 55125.85 88888.00 2009-10-03 20:30:19.500 276 12659.88 73.03 55125.85 88888.00 2009-10-03 20:30:19.625 276 12659.88 73.05 55125.88 88888.00 2009-10-03 20:30:19.750 276 12659.90 73.05 55125.88 88888.00 2009-10-03 20:30:19.875 276 12659.92 73.05 55125.85 88888.00 2009-10-03 20:30:20.000 276 12659.92 73.05 55125.88 88888.00 2009-10-03 20:30:20.125 276 12659.90 73.05 55125.88 88888.00 2009-10-03 20:30:20.250 276 12659.88 73.03 55125.90 88888.00 2009-10-03 20:30:20.375 276 12659.90 73.05 55125.90 88888.00 2009-10-03 20:30:20.500 276 12659.90 73.05 55125.90 88888.00 2009-10-03 20:30:20.625 276 12659.90 73.03 55125.90 88888.00 2009-10-03 20:30:20.750 276 12659.90 73.05 55125.90 88888.00 2009-10-03 20:30:20.875 276 12659.95 73.03 55125.90 88888.00 2009-10-03 20:30:21.000 276 12660.00 73.05 55125.90 88888.00 2009-10-03 20:30:21.125 276 12659.92 73.08 55125.90 88888.00 2009-10-03 20:30:21.250 276 12659.88 73.05 55125.93 88888.00 2009-10-03 20:30:21.375 276 12659.92 73.05 55125.90 88888.00 2009-10-03 20:30:21.500 276 12659.90 73.05 55125.90 88888.00 2009-10-03 20:30:21.625 276 12659.88 73.05 55125.90 88888.00 2009-10-03 20:30:21.750 276 12659.90 73.05 55125.90 88888.00 2009-10-03 20:30:21.875 276 12659.90 73.03 55125.88 88888.00 2009-10-03 20:30:22.000 276 12659.88 73.03 55125.90 88888.00 2009-10-03 20:30:22.125 276 12659.92 73.05 55125.90 88888.00 2009-10-03 20:30:22.250 276 12659.95 73.05 55125.88 88888.00 2009-10-03 20:30:22.375 276 12659.98 73.05 55125.85 88888.00 2009-10-03 20:30:22.500 276 12659.92 73.05 55125.85 88888.00 2009-10-03 20:30:22.625 276 12659.92 73.05 55125.88 88888.00 2009-10-03 20:30:22.750 276 12659.98 73.05 55125.90 88888.00 2009-10-03 20:30:22.875 276 12660.00 73.08 55125.90 88888.00 2009-10-03 20:30:23.000 276 12660.00 73.08 55125.85 88888.00 2009-10-03 20:30:23.125 276 12660.02 73.05 55125.85 88888.00 2009-10-03 20:30:23.250 276 12660.08 73.03 55125.88 88888.00 2009-10-03 20:30:23.375 276 12660.10 73.05 55125.88 88888.00 2009-10-03 20:30:23.500 276 12660.10 73.05 55125.85 88888.00 2009-10-03 20:30:23.625 276 12660.08 73.03 55125.85 88888.00 2009-10-03 20:30:23.750 276 12660.02 73.05 55125.88 88888.00 2009-10-03 20:30:23.875 276 12659.98 73.03 55125.85 88888.00 2009-10-03 20:30:24.000 276 12659.95 73.03 55125.85 88888.00 2009-10-03 20:30:24.125 276 12660.00 73.05 55125.90 88888.00 2009-10-03 20:30:24.250 276 12660.02 73.03 55125.90 88888.00 2009-10-03 20:30:24.375 276 12660.10 73.05 55125.88 88888.00 2009-10-03 20:30:24.500 276 12660.08 73.08 55125.90 88888.00 2009-10-03 20:30:24.625 276 12660.02 73.08 55125.90 88888.00 2009-10-03 20:30:24.750 276 12660.05 73.08 55125.88 88888.00 2009-10-03 20:30:24.875 276 12660.10 73.08 55125.88 88888.00 2009-10-03 20:30:25.000 276 12660.08 73.08 55125.85 88888.00 2009-10-03 20:30:25.125 276 12660.08 73.08 55125.88 88888.00 2009-10-03 20:30:25.250 276 12660.08 73.08 55125.90 88888.00 2009-10-03 20:30:25.375 276 12660.08 73.08 55125.93 88888.00 2009-10-03 20:30:25.500 276 12660.08 73.10 55125.85 88888.00 2009-10-03 20:30:25.625 276 12660.05 73.08 55125.88 88888.00 2009-10-03 20:30:25.750 276 12660.05 73.10 55125.90 88888.00 2009-10-03 20:30:25.875 276 12660.02 73.08 55125.90 88888.00 2009-10-03 20:30:26.000 276 12660.02 73.10 55125.90 88888.00 2009-10-03 20:30:26.125 276 12660.08 73.10 55125.90 88888.00 2009-10-03 20:30:26.250 276 12660.12 73.05 55125.90 88888.00 2009-10-03 20:30:26.375 276 12660.17 73.08 55125.88 88888.00 2009-10-03 20:30:26.500 276 12660.23 73.10 55125.93 88888.00 2009-10-03 20:30:26.625 276 12660.23 73.12 55125.93 88888.00 2009-10-03 20:30:26.750 276 12660.17 73.12 55125.88 88888.00 2009-10-03 20:30:26.875 276 12660.12 73.10 55125.88 88888.00 2009-10-03 20:30:27.000 276 12660.12 73.10 55125.88 88888.00 2009-10-03 20:30:27.125 276 12660.10 73.10 55125.90 88888.00 2009-10-03 20:30:27.250 276 12660.05 73.08 55125.88 88888.00 2009-10-03 20:30:27.375 276 12660.10 73.08 55125.90 88888.00 2009-10-03 20:30:27.500 276 12660.12 73.08 55125.90 88888.00 2009-10-03 20:30:27.625 276 12660.15 73.08 55125.88 88888.00 2009-10-03 20:30:27.750 276 12660.12 73.12 55125.88 88888.00 2009-10-03 20:30:27.875 276 12660.12 73.10 55125.88 88888.00 2009-10-03 20:30:28.000 276 12660.10 73.10 55125.90 88888.00 2009-10-03 20:30:28.125 276 12660.10 73.10 55125.90 88888.00 2009-10-03 20:30:28.250 276 12660.08 73.05 55125.90 88888.00 2009-10-03 20:30:28.375 276 12660.12 73.08 55125.88 88888.00 2009-10-03 20:30:28.500 276 12660.10 73.10 55125.88 88888.00 2009-10-03 20:30:28.625 276 12660.10 73.12 55125.88 88888.00 2009-10-03 20:30:28.750 276 12660.12 73.12 55125.88 88888.00 2009-10-03 20:30:28.875 276 12660.15 73.12 55125.93 88888.00 2009-10-03 20:30:29.000 276 12660.17 73.15 55125.90 88888.00 2009-10-03 20:30:29.125 276 12660.17 73.15 55125.90 88888.00 2009-10-03 20:30:29.250 276 12660.20 73.12 55125.90 88888.00 2009-10-03 20:30:29.375 276 12660.23 73.12 55125.93 88888.00 2009-10-03 20:30:29.500 276 12660.17 73.15 55125.90 88888.00 2009-10-03 20:30:29.625 276 12660.15 73.15 55125.90 88888.00 2009-10-03 20:30:29.750 276 12660.17 73.15 55125.90 88888.00 2009-10-03 20:30:29.875 276 12660.17 73.17 55125.90 88888.00 2009-10-03 20:30:30.000 276 12660.15 73.15 55125.90 88888.00 2009-10-03 20:30:30.125 276 12660.17 73.15 55125.90 88888.00 2009-10-03 20:30:30.250 276 12660.15 73.12 55125.93 88888.00 2009-10-03 20:30:30.375 276 12660.23 73.15 55125.90 88888.00 2009-10-03 20:30:30.500 276 12660.23 73.15 55125.90 88888.00 2009-10-03 20:30:30.625 276 12660.23 73.15 55125.90 88888.00 2009-10-03 20:30:30.750 276 12660.23 73.12 55125.90 88888.00 2009-10-03 20:30:30.875 276 12660.23 73.12 55125.88 88888.00 2009-10-03 20:30:31.000 276 12660.17 73.15 55125.90 88888.00 2009-10-03 20:30:31.125 276 12660.10 73.12 55125.93 88888.00 2009-10-03 20:30:31.250 276 12660.08 73.12 55125.93 88888.00 2009-10-03 20:30:31.375 276 12660.12 73.15 55125.90 88888.00 2009-10-03 20:30:31.500 276 12660.12 73.12 55125.93 88888.00 2009-10-03 20:30:31.625 276 12660.12 73.12 55125.90 88888.00 2009-10-03 20:30:31.750 276 12660.15 73.12 55125.95 88888.00 2009-10-03 20:30:31.875 276 12660.23 73.15 55125.95 88888.00 2009-10-03 20:30:32.000 276 12660.20 73.15 55125.93 88888.00 2009-10-03 20:30:32.125 276 12660.15 73.15 55125.93 88888.00 2009-10-03 20:30:32.250 276 12660.15 73.15 55125.95 88888.00 2009-10-03 20:30:32.375 276 12660.25 73.17 55125.93 88888.00 2009-10-03 20:30:32.500 276 12660.20 73.17 55125.93 88888.00 2009-10-03 20:30:32.625 276 12660.17 73.15 55125.93 88888.00 2009-10-03 20:30:32.750 276 12660.17 73.20 55125.93 88888.00 2009-10-03 20:30:32.875 276 12660.23 73.20 55125.93 88888.00 2009-10-03 20:30:33.000 276 12660.27 73.20 55125.93 88888.00 2009-10-03 20:30:33.125 276 12660.27 73.20 55125.93 88888.00 2009-10-03 20:30:33.250 276 12660.17 73.17 55125.93 88888.00 2009-10-03 20:30:33.375 276 12660.15 73.20 55125.95 88888.00 2009-10-03 20:30:33.500 276 12660.12 73.22 55125.95 88888.00 2009-10-03 20:30:33.625 276 12660.20 73.22 55125.95 88888.00 2009-10-03 20:30:33.750 276 12660.27 73.20 55125.90 88888.00 2009-10-03 20:30:33.875 276 12660.25 73.20 55125.93 88888.00 2009-10-03 20:30:34.000 276 12660.23 73.17 55125.93 88888.00 2009-10-03 20:30:34.125 276 12660.20 73.20 55125.93 88888.00 2009-10-03 20:30:34.250 276 12660.17 73.20 55125.93 88888.00 2009-10-03 20:30:34.375 276 12660.20 73.20 55125.95 88888.00 2009-10-03 20:30:34.500 276 12660.23 73.17 55125.95 88888.00 2009-10-03 20:30:34.625 276 12660.20 73.20 55125.95 88888.00 2009-10-03 20:30:34.750 276 12660.15 73.20 55125.95 88888.00 2009-10-03 20:30:34.875 276 12660.17 73.17 55125.95 88888.00 2009-10-03 20:30:35.000 276 12660.20 73.20 55125.93 88888.00 2009-10-03 20:30:35.125 276 12660.17 73.20 55125.93 88888.00 2009-10-03 20:30:35.250 276 12660.15 73.20 55125.95 88888.00 2009-10-03 20:30:35.375 276 12660.20 73.22 55125.97 88888.00 2009-10-03 20:30:35.500 276 12660.25 73.20 55125.95 88888.00 2009-10-03 20:30:35.625 276 12660.20 73.22 55125.93 88888.00 2009-10-03 20:30:35.750 276 12660.10 73.22 55125.95 88888.00 2009-10-03 20:30:35.875 276 12660.05 73.20 55125.95 88888.00 2009-10-03 20:30:36.000 276 12660.12 73.22 55125.93 88888.00 2009-10-03 20:30:36.125 276 12660.17 73.22 55125.93 88888.00 2009-10-03 20:30:36.250 276 12660.12 73.22 55125.93 88888.00 2009-10-03 20:30:36.375 276 12660.17 73.25 55125.95 88888.00 2009-10-03 20:30:36.500 276 12660.20 73.25 55125.93 88888.00 2009-10-03 20:30:36.625 276 12660.17 73.25 55125.93 88888.00 2009-10-03 20:30:36.750 276 12660.12 73.25 55125.95 88888.00 2009-10-03 20:30:36.875 276 12660.15 73.25 55125.97 88888.00 2009-10-03 20:30:37.000 276 12660.17 73.22 55125.95 88888.00 2009-10-03 20:30:37.125 276 12660.12 73.25 55125.95 88888.00 2009-10-03 20:30:37.250 276 12660.10 73.25 55125.95 88888.00 2009-10-03 20:30:37.375 276 12660.17 73.25 55125.97 88888.00 2009-10-03 20:30:37.500 276 12660.17 73.25 55125.95 88888.00 2009-10-03 20:30:37.625 276 12660.15 73.25 55125.97 88888.00 2009-10-03 20:30:37.750 276 12660.12 73.25 55125.95 88888.00 2009-10-03 20:30:37.875 276 12660.12 73.25 55125.97 88888.00 2009-10-03 20:30:38.000 276 12660.15 73.28 55125.97 88888.00 2009-10-03 20:30:38.125 276 12660.12 73.25 55126.00 88888.00 2009-10-03 20:30:38.250 276 12660.12 73.22 55125.97 88888.00 2009-10-03 20:30:38.375 276 12660.20 73.22 55125.97 88888.00 2009-10-03 20:30:38.500 276 12660.20 73.25 55125.97 88888.00 2009-10-03 20:30:38.625 276 12660.23 73.28 55125.95 88888.00 2009-10-03 20:30:38.750 276 12660.20 73.28 55125.97 88888.00 2009-10-03 20:30:38.875 276 12660.12 73.28 55126.00 88888.00 2009-10-03 20:30:39.000 276 12660.10 73.28 55125.97 88888.00 2009-10-03 20:30:39.125 276 12660.12 73.28 55125.97 88888.00 2009-10-03 20:30:39.250 276 12660.12 73.28 55125.95 88888.00 2009-10-03 20:30:39.375 276 12660.20 73.28 55126.00 88888.00 2009-10-03 20:30:39.500 276 12660.15 73.30 55126.00 88888.00 2009-10-03 20:30:39.625 276 12660.12 73.30 55125.97 88888.00 2009-10-03 20:30:39.750 276 12660.12 73.30 55126.00 88888.00 2009-10-03 20:30:39.875 276 12660.23 73.30 55125.97 88888.00 2009-10-03 20:30:40.000 276 12660.30 73.30 55125.97 88888.00 2009-10-03 20:30:40.125 276 12660.33 73.28 55126.00 88888.00 2009-10-03 20:30:40.250 276 12660.20 73.28 55125.97 88888.00 2009-10-03 20:30:40.375 276 12660.12 73.28 55126.00 88888.00 2009-10-03 20:30:40.500 276 12660.17 73.30 55126.00 88888.00 2009-10-03 20:30:40.625 276 12660.20 73.28 55125.97 88888.00 2009-10-03 20:30:40.750 276 12660.25 73.28 55125.97 88888.00 2009-10-03 20:30:40.875 276 12660.25 73.30 55125.95 88888.00 2009-10-03 20:30:41.000 276 12660.20 73.33 55125.97 88888.00 2009-10-03 20:30:41.125 276 12660.20 73.33 55125.97 88888.00 2009-10-03 20:30:41.250 276 12660.15 73.30 55125.97 88888.00 2009-10-03 20:30:41.375 276 12660.20 73.30 55125.97 88888.00 2009-10-03 20:30:41.500 276 12660.15 73.30 55126.00 88888.00 2009-10-03 20:30:41.625 276 12660.12 73.28 55125.97 88888.00 2009-10-03 20:30:41.750 276 12660.20 73.30 55126.00 88888.00 2009-10-03 20:30:41.875 276 12660.25 73.30 55125.97 88888.00 2009-10-03 20:30:42.000 276 12660.27 73.28 55125.97 88888.00 2009-10-03 20:30:42.125 276 12660.27 73.28 55125.97 88888.00 2009-10-03 20:30:42.250 276 12660.17 73.30 55126.00 88888.00 2009-10-03 20:30:42.375 276 12660.20 73.30 55126.00 88888.00 2009-10-03 20:30:42.500 276 12660.23 73.30 55126.03 88888.00 2009-10-03 20:30:42.625 276 12660.25 73.28 55126.03 88888.00 2009-10-03 20:30:42.750 276 12660.27 73.28 55125.97 88888.00 2009-10-03 20:30:42.875 276 12660.30 73.28 55126.03 88888.00 2009-10-03 20:30:43.000 276 12660.23 73.30 55126.03 88888.00 2009-10-03 20:30:43.125 276 12660.20 73.28 55126.03 88888.00 2009-10-03 20:30:43.250 276 12660.23 73.28 55126.03 88888.00 2009-10-03 20:30:43.375 276 12660.27 73.28 55125.97 88888.00 2009-10-03 20:30:43.500 276 12660.20 73.28 55126.03 88888.00 2009-10-03 20:30:43.625 276 12660.12 73.28 55126.00 88888.00 2009-10-03 20:30:43.750 276 12660.15 73.28 55126.00 88888.00 2009-10-03 20:30:43.875 276 12660.20 73.28 55126.00 88888.00 2009-10-03 20:30:44.000 276 12660.25 73.25 55126.00 88888.00 2009-10-03 20:30:44.125 276 12660.17 73.25 55126.03 88888.00 2009-10-03 20:30:44.250 276 12660.17 73.22 55126.03 88888.00 2009-10-03 20:30:44.375 276 12660.33 73.28 55126.03 88888.00 2009-10-03 20:30:44.500 276 12660.33 73.28 55126.00 88888.00 2009-10-03 20:30:44.625 276 12660.30 73.28 55126.00 88888.00 2009-10-03 20:30:44.750 276 12660.25 73.25 55126.00 88888.00 2009-10-03 20:30:44.875 276 12660.27 73.25 55126.03 88888.00 2009-10-03 20:30:45.000 276 12660.27 73.25 55126.03 88888.00 2009-10-03 20:30:45.125 276 12660.27 73.25 55126.03 88888.00 2009-10-03 20:30:45.250 276 12660.30 73.25 55126.03 88888.00 2009-10-03 20:30:45.375 276 12660.38 73.25 55126.05 88888.00 2009-10-03 20:30:45.500 276 12660.33 73.25 55126.03 88888.00 2009-10-03 20:30:45.625 276 12660.35 73.25 55126.03 88888.00 2009-10-03 20:30:45.750 276 12660.35 73.25 55126.03 88888.00 2009-10-03 20:30:45.875 276 12660.33 73.22 55126.05 88888.00 2009-10-03 20:30:46.000 276 12660.30 73.22 55126.05 88888.00 2009-10-03 20:30:46.125 276 12660.27 73.22 55126.05 88888.00 2009-10-03 20:30:46.250 276 12660.23 73.20 55126.05 88888.00 2009-10-03 20:30:46.375 276 12660.25 73.20 55126.05 88888.00 2009-10-03 20:30:46.500 276 12660.25 73.17 55126.03 88888.00 2009-10-03 20:30:46.625 276 12660.30 73.17 55126.03 88888.00 2009-10-03 20:30:46.750 276 12660.33 73.20 55126.00 88888.00 2009-10-03 20:30:46.875 276 12660.33 73.17 55126.05 88888.00 2009-10-03 20:30:47.000 276 12660.30 73.20 55126.03 88888.00 2009-10-03 20:30:47.125 276 12660.33 73.17 55126.03 88888.00 2009-10-03 20:30:47.250 276 12660.38 73.15 55126.05 88888.00 2009-10-03 20:30:47.375 276 12660.40 73.15 55126.05 88888.00 2009-10-03 20:30:47.500 276 12660.38 73.17 55126.05 88888.00 2009-10-03 20:30:47.625 276 12660.35 73.15 55126.05 88888.00 2009-10-03 20:30:47.750 276 12660.30 73.15 55126.05 88888.00 2009-10-03 20:30:47.875 276 12660.23 73.15 55126.05 88888.00 2009-10-03 20:30:48.000 276 12660.23 73.15 55126.00 88888.00 2009-10-03 20:30:48.125 276 12660.27 73.17 55126.00 88888.00 2009-10-03 20:30:48.250 276 12660.30 73.15 55126.03 88888.00 2009-10-03 20:30:48.375 276 12660.30 73.12 55126.05 88888.00 2009-10-03 20:30:48.500 276 12660.27 73.15 55126.05 88888.00 2009-10-03 20:30:48.625 276 12660.35 73.15 55126.07 88888.00 2009-10-03 20:30:48.750 276 12660.35 73.15 55126.05 88888.00 2009-10-03 20:30:48.875 276 12660.33 73.15 55126.03 88888.00 2009-10-03 20:30:49.000 276 12660.33 73.12 55126.03 88888.00 2009-10-03 20:30:49.125 276 12660.33 73.10 55126.07 88888.00 2009-10-03 20:30:49.250 276 12660.38 73.08 55126.10 88888.00 2009-10-03 20:30:49.375 276 12660.48 73.10 55126.10 88888.00 2009-10-03 20:30:49.500 276 12660.42 73.08 55126.07 88888.00 2009-10-03 20:30:49.625 276 12660.40 73.08 55126.07 88888.00 2009-10-03 20:30:49.750 276 12660.42 73.08 55126.07 88888.00 2009-10-03 20:30:49.875 276 12660.42 73.05 55126.10 88888.00 2009-10-03 20:30:50.000 276 12660.38 73.03 55126.10 88888.00 2009-10-03 20:30:50.125 276 12660.38 73.03 55126.07 88888.00 2009-10-03 20:30:50.250 276 12660.38 73.03 55126.07 88888.00 2009-10-03 20:30:50.375 276 12660.38 73.03 55126.07 88888.00 2009-10-03 20:30:50.500 276 12660.38 73.00 55126.05 88888.00 2009-10-03 20:30:50.625 276 12660.40 73.00 55126.05 88888.00 2009-10-03 20:30:50.750 276 12660.38 73.00 55126.05 88888.00 2009-10-03 20:30:50.875 276 12660.40 72.97 55126.07 88888.00 2009-10-03 20:30:51.000 276 12660.35 73.00 55126.10 88888.00 2009-10-03 20:30:51.125 276 12660.42 72.97 55126.10 88888.00 2009-10-03 20:30:51.250 276 12660.38 72.97 55126.10 88888.00 2009-10-03 20:30:51.375 276 12660.42 72.97 55126.07 88888.00 2009-10-03 20:30:51.500 276 12660.48 72.92 55126.10 88888.00 2009-10-03 20:30:51.625 276 12660.48 72.92 55126.10 88888.00 2009-10-03 20:30:51.750 276 12660.55 72.90 55126.10 88888.00 2009-10-03 20:30:51.875 276 12660.48 72.92 55126.10 88888.00 2009-10-03 20:30:52.000 276 12660.45 72.90 55126.10 88888.00 2009-10-03 20:30:52.125 276 12660.45 72.90 55126.12 88888.00 2009-10-03 20:30:52.250 276 12660.45 72.90 55126.12 88888.00 2009-10-03 20:30:52.375 276 12660.48 72.92 55126.12 88888.00 2009-10-03 20:30:52.500 276 12660.42 72.90 55126.10 88888.00 2009-10-03 20:30:52.625 276 12660.42 72.90 55126.10 88888.00 2009-10-03 20:30:52.750 276 12660.48 72.85 55126.12 88888.00 2009-10-03 20:30:52.875 276 12660.50 72.85 55126.12 88888.00 2009-10-03 20:30:53.000 276 12660.42 72.83 55126.12 88888.00 2009-10-03 20:30:53.125 276 12660.42 72.83 55126.12 88888.00 2009-10-03 20:30:53.250 276 12660.40 72.80 55126.12 88888.00 2009-10-03 20:30:53.375 276 12660.48 72.80 55126.12 88888.00 2009-10-03 20:30:53.500 276 12660.40 72.80 55126.10 88888.00 2009-10-03 20:30:53.625 276 12660.40 72.78 55126.12 88888.00 2009-10-03 20:30:53.750 276 12660.42 72.78 55126.12 88888.00 2009-10-03 20:30:53.875 276 12660.40 72.78 55126.12 88888.00 2009-10-03 20:30:54.000 276 12660.42 72.75 55126.12 88888.00 2009-10-03 20:30:54.125 276 12660.42 72.75 55126.15 88888.00 2009-10-03 20:30:54.250 276 12660.40 72.72 55126.12 88888.00 2009-10-03 20:30:54.375 276 12660.42 72.72 55126.12 88888.00 2009-10-03 20:30:54.500 276 12660.45 72.72 55126.12 88888.00 2009-10-03 20:30:54.625 276 12660.48 72.72 55126.15 88888.00 2009-10-03 20:30:54.750 276 12660.45 72.72 55126.12 88888.00 2009-10-03 20:30:54.875 276 12660.45 72.70 55126.15 88888.00 2009-10-03 20:30:55.000 276 12660.40 72.70 55126.15 88888.00 2009-10-03 20:30:55.125 276 12660.35 72.67 55126.15 88888.00 2009-10-03 20:30:55.250 276 12660.40 72.67 55126.15 88888.00 2009-10-03 20:30:55.375 276 12660.45 72.65 55126.12 88888.00 2009-10-03 20:30:55.500 276 12660.42 72.67 55126.12 88888.00 2009-10-03 20:30:55.625 276 12660.45 72.65 55126.15 88888.00 2009-10-03 20:30:55.750 276 12660.50 72.65 55126.12 88888.00 2009-10-03 20:30:55.875 276 12660.50 72.62 55126.12 88888.00 2009-10-03 20:30:56.000 276 12660.45 72.62 55126.12 88888.00 2009-10-03 20:30:56.125 276 12660.42 72.62 55126.12 88888.00 2009-10-03 20:30:56.250 276 12660.38 72.60 55126.12 88888.00 2009-10-03 20:30:56.375 276 12660.45 72.58 55126.10 88888.00 2009-10-03 20:30:56.500 276 12660.48 72.60 55126.12 88888.00 2009-10-03 20:30:56.625 276 12660.45 72.60 55126.12 88888.00 2009-10-03 20:30:56.750 276 12660.45 72.58 55126.12 88888.00 2009-10-03 20:30:56.875 276 12660.45 72.55 55126.12 88888.00 2009-10-03 20:30:57.000 276 12660.40 72.55 55126.12 88888.00 2009-10-03 20:30:57.125 276 12660.38 72.55 55126.15 88888.00 2009-10-03 20:30:57.250 276 12660.40 72.55 55126.15 88888.00 2009-10-03 20:30:57.375 276 12660.42 72.55 55126.12 88888.00 2009-10-03 20:30:57.500 276 12660.42 72.53 55126.12 88888.00 2009-10-03 20:30:57.625 276 12660.38 72.47 55126.15 88888.00 2009-10-03 20:30:57.750 276 12660.40 72.47 55126.15 88888.00 2009-10-03 20:30:57.875 276 12660.38 72.45 55126.15 88888.00 2009-10-03 20:30:58.000 276 12660.48 72.45 55126.15 88888.00 2009-10-03 20:30:58.125 276 12660.50 72.45 55126.10 88888.00 2009-10-03 20:30:58.250 276 12660.40 72.45 55126.15 88888.00 2009-10-03 20:30:58.375 276 12660.38 72.45 55126.12 88888.00 2009-10-03 20:30:58.500 276 12660.42 72.42 55126.15 88888.00 2009-10-03 20:30:58.625 276 12660.40 72.42 55126.18 88888.00 2009-10-03 20:30:58.750 276 12660.45 72.45 55126.18 88888.00 2009-10-03 20:30:58.875 276 12660.55 72.42 55126.18 88888.00 2009-10-03 20:30:59.000 276 12660.52 72.40 55126.15 88888.00 2009-10-03 20:30:59.125 276 12660.42 72.35 55126.15 88888.00 2009-10-03 20:30:59.250 276 12660.40 72.33 55126.18 88888.00 2009-10-03 20:30:59.375 276 12660.42 72.35 55126.15 88888.00 2009-10-03 20:30:59.500 276 12660.52 72.35 55126.20 88888.00 2009-10-03 20:30:59.625 276 12660.52 72.35 55126.18 88888.00 2009-10-03 20:30:59.750 276 12660.40 72.33 55126.15 88888.00 2009-10-03 20:30:59.875 276 12660.35 72.33 55126.15 88888.00 2009-10-03 20:31:00.000 276 12660.42 72.35 55126.18 88888.00 2009-10-03 20:31:00.125 276 12660.45 72.30 55126.18 88888.00 2009-10-03 20:31:00.250 276 12660.42 72.25 55126.15 88888.00 2009-10-03 20:31:00.375 276 12660.45 72.28 55126.18 88888.00 2009-10-03 20:31:00.500 276 12660.50 72.28 55126.20 88888.00 2009-10-03 20:31:00.625 276 12660.40 72.28 55126.22 88888.00 2009-10-03 20:31:00.750 276 12660.45 72.30 55126.22 88888.00 2009-10-03 20:31:00.875 276 12660.50 72.28 55126.20 88888.00 2009-10-03 20:31:01.000 276 12660.55 72.25 55126.18 88888.00 2009-10-03 20:31:01.125 276 12660.62 72.22 55126.18 88888.00 2009-10-03 20:31:01.250 276 12660.62 72.22 55126.20 88888.00 2009-10-03 20:31:01.375 276 12660.62 72.25 55126.20 88888.00 2009-10-03 20:31:01.500 276 12660.52 72.28 55126.18 88888.00 2009-10-03 20:31:01.625 276 12660.50 72.28 55126.20 88888.00 2009-10-03 20:31:01.750 276 12660.50 72.22 55126.18 88888.00 2009-10-03 20:31:01.875 276 12660.48 72.22 55126.18 88888.00 2009-10-03 20:31:02.000 276 12660.52 72.20 55126.15 88888.00 2009-10-03 20:31:02.125 276 12660.52 72.15 55126.12 88888.00 2009-10-03 20:31:02.250 276 12660.48 72.12 55126.15 88888.00 2009-10-03 20:31:02.375 276 12660.55 72.15 55126.18 88888.00 2009-10-03 20:31:02.500 276 12660.60 72.15 55126.18 88888.00 2009-10-03 20:31:02.625 276 12660.58 72.15 55126.18 88888.00 2009-10-03 20:31:02.750 276 12660.52 72.12 55126.20 88888.00 2009-10-03 20:31:02.875 276 12660.60 72.15 55126.22 88888.00 2009-10-03 20:31:03.000 276 12660.65 72.15 55126.20 88888.00 2009-10-03 20:31:03.125 276 12660.65 72.12 55126.18 88888.00 2009-10-03 20:31:03.250 276 12660.65 72.12 55126.22 88888.00 2009-10-03 20:31:03.375 276 12660.62 72.12 55126.20 88888.00 2009-10-03 20:31:03.500 276 12660.62 72.15 55126.22 88888.00 2009-10-03 20:31:03.625 276 12660.65 72.15 55126.22 88888.00 2009-10-03 20:31:03.750 276 12660.62 72.10 55126.22 88888.00 2009-10-03 20:31:03.875 276 12660.67 72.12 55126.20 88888.00 2009-10-03 20:31:04.000 276 12660.62 72.10 55126.12 88888.00 2009-10-03 20:31:04.125 276 12660.65 72.10 55126.18 88888.00 2009-10-03 20:31:04.250 276 12660.60 72.05 55126.18 88888.00 2009-10-03 20:31:04.375 276 12660.60 72.08 55126.18 88888.00 2009-10-03 20:31:04.500 276 12660.65 72.08 55126.20 88888.00 2009-10-03 20:31:04.625 276 12660.70 72.08 55126.18 88888.00 2009-10-03 20:31:04.750 276 12660.65 72.12 55126.18 88888.00 2009-10-03 20:31:04.875 276 12660.70 72.10 55126.20 88888.00 2009-10-03 20:31:05.000 276 12660.73 72.12 55126.18 88888.00 2009-10-03 20:31:05.125 276 12660.73 72.08 55126.20 88888.00 2009-10-03 20:31:05.250 276 12660.73 72.08 55126.20 88888.00 2009-10-03 20:31:05.375 276 12660.73 72.08 55126.18 88888.00 2009-10-03 20:31:05.500 276 12660.70 72.05 55126.18 88888.00 2009-10-03 20:31:05.625 276 12660.73 72.05 55126.18 88888.00 2009-10-03 20:31:05.750 276 12660.70 72.05 55126.20 88888.00 2009-10-03 20:31:05.875 276 12660.67 72.08 55126.18 88888.00 2009-10-03 20:31:06.000 276 12660.70 72.08 55126.18 88888.00 2009-10-03 20:31:06.125 276 12660.67 72.05 55126.18 88888.00 2009-10-03 20:31:06.250 276 12660.65 72.05 55126.18 88888.00 2009-10-03 20:31:06.375 276 12660.67 72.08 55126.18 88888.00 2009-10-03 20:31:06.500 276 12660.65 72.08 55126.18 88888.00 2009-10-03 20:31:06.625 276 12660.70 72.08 55126.20 88888.00 2009-10-03 20:31:06.750 276 12660.70 72.05 55126.22 88888.00 2009-10-03 20:31:06.875 276 12660.62 72.05 55126.22 88888.00 2009-10-03 20:31:07.000 276 12660.65 72.05 55126.18 88888.00 2009-10-03 20:31:07.125 276 12660.70 72.05 55126.18 88888.00 2009-10-03 20:31:07.250 276 12660.70 72.05 55126.15 88888.00 2009-10-03 20:31:07.375 276 12660.75 72.05 55126.15 88888.00 2009-10-03 20:31:07.500 276 12660.75 72.08 55126.18 88888.00 2009-10-03 20:31:07.625 276 12660.77 72.10 55126.18 88888.00 2009-10-03 20:31:07.750 276 12660.75 72.08 55126.20 88888.00 2009-10-03 20:31:07.875 276 12660.67 72.08 55126.15 88888.00 2009-10-03 20:31:08.000 276 12660.67 72.10 55126.18 88888.00 2009-10-03 20:31:08.125 276 12660.75 72.08 55126.18 88888.00 2009-10-03 20:31:08.250 276 12660.75 72.08 55126.18 88888.00 2009-10-03 20:31:08.375 276 12660.75 72.08 55126.18 88888.00 2009-10-03 20:31:08.500 276 12660.73 72.10 55126.18 88888.00 2009-10-03 20:31:08.625 276 12660.77 72.10 55126.18 88888.00 2009-10-03 20:31:08.750 276 12660.83 72.10 55126.18 88888.00 2009-10-03 20:31:08.875 276 12660.83 72.10 55126.15 88888.00 2009-10-03 20:31:09.000 276 12660.77 72.08 55126.12 88888.00 2009-10-03 20:31:09.125 276 12660.77 72.08 55126.15 88888.00 2009-10-03 20:31:09.250 276 12660.85 72.08 55126.18 88888.00 2009-10-03 20:31:09.375 276 12660.90 72.12 55126.18 88888.00 2009-10-03 20:31:09.500 276 12660.88 72.10 55126.18 88888.00 2009-10-03 20:31:09.625 276 12660.92 72.10 55126.18 88888.00 2009-10-03 20:31:09.750 276 12660.92 72.08 55126.18 88888.00 2009-10-03 20:31:09.875 276 12660.90 72.10 55126.15 88888.00 2009-10-03 20:31:10.000 276 12660.88 72.12 55126.10 88888.00 2009-10-03 20:31:10.125 276 12660.90 72.15 55126.15 88888.00 2009-10-03 20:31:10.250 276 12660.85 72.15 55126.15 88888.00 2009-10-03 20:31:10.375 276 12660.88 72.17 55126.10 88888.00 2009-10-03 20:31:10.500 276 12660.90 72.17 55126.15 88888.00 2009-10-03 20:31:10.625 276 12661.00 72.17 55126.15 88888.00 2009-10-03 20:31:10.750 276 12661.02 72.22 55126.18 88888.00 2009-10-03 20:31:10.875 276 12660.95 72.22 55126.15 88888.00 2009-10-03 20:31:11.000 276 12660.85 72.17 55126.12 88888.00 2009-10-03 20:31:11.125 276 12660.88 72.20 55126.12 88888.00 2009-10-03 20:31:11.250 276 12660.90 72.17 55126.12 88888.00 2009-10-03 20:31:11.375 276 12660.98 72.20 55126.12 88888.00 2009-10-03 20:31:11.500 276 12661.00 72.22 55126.12 88888.00 2009-10-03 20:31:11.625 276 12660.95 72.22 55126.15 88888.00 2009-10-03 20:31:11.750 276 12660.92 72.25 55126.15 88888.00 2009-10-03 20:31:11.875 276 12660.92 72.28 55126.12 88888.00 2009-10-03 20:31:12.000 276 12660.92 72.25 55126.12 88888.00 2009-10-03 20:31:12.125 276 12660.88 72.22 55126.10 88888.00 2009-10-03 20:31:12.250 276 12660.90 72.22 55126.15 88888.00 2009-10-03 20:31:12.375 276 12660.92 72.28 55126.12 88888.00 2009-10-03 20:31:12.500 276 12660.95 72.30 55126.18 88888.00 2009-10-03 20:31:12.625 276 12660.98 72.33 55126.18 88888.00 2009-10-03 20:31:12.750 276 12660.95 72.30 55126.12 88888.00 2009-10-03 20:31:12.875 276 12660.98 72.28 55126.15 88888.00 2009-10-03 20:31:13.000 276 12660.98 72.30 55126.07 88888.00 2009-10-03 20:31:13.125 276 12660.92 72.28 55126.05 88888.00 2009-10-03 20:31:13.250 276 12660.92 72.30 55126.07 88888.00 2009-10-03 20:31:13.375 276 12661.02 72.38 55126.10 88888.00 2009-10-03 20:31:13.500 276 12661.05 72.38 55126.07 88888.00 2009-10-03 20:31:13.625 276 12661.00 72.35 55126.07 88888.00 2009-10-03 20:31:13.750 276 12661.02 72.38 55126.07 88888.00 2009-10-03 20:31:13.875 276 12661.05 72.38 55126.05 88888.00 2009-10-03 20:31:14.000 276 12661.02 72.35 55126.07 88888.00 2009-10-03 20:31:14.125 276 12661.08 72.42 55126.10 88888.00 2009-10-03 20:31:14.250 276 12661.08 72.42 55126.10 88888.00 2009-10-03 20:31:14.375 276 12661.10 72.42 55126.07 88888.00 2009-10-03 20:31:14.500 276 12661.05 72.42 55126.07 88888.00 2009-10-03 20:31:14.625 276 12661.12 72.42 55126.10 88888.00 2009-10-03 20:31:14.750 276 12661.08 72.42 55126.10 88888.00 2009-10-03 20:31:14.875 276 12661.02 72.45 55126.07 88888.00 2009-10-03 20:31:15.000 276 12661.08 72.47 55126.10 88888.00 2009-10-03 20:31:15.125 276 12661.08 72.47 55126.10 88888.00 2009-10-03 20:31:15.250 276 12661.00 72.45 55126.07 88888.00 2009-10-03 20:31:15.375 276 12661.05 72.45 55126.10 88888.00 2009-10-03 20:31:15.500 276 12661.10 72.47 55126.12 88888.00 2009-10-03 20:31:15.625 276 12661.10 72.50 55126.07 88888.00 2009-10-03 20:31:15.750 276 12661.08 72.53 55126.10 88888.00 2009-10-03 20:31:15.875 276 12661.10 72.50 55126.10 88888.00 2009-10-03 20:31:16.000 276 12661.10 72.50 55126.05 88888.00 2009-10-03 20:31:16.125 276 12661.15 72.53 55126.07 88888.00 2009-10-03 20:31:16.250 276 12661.12 72.53 55126.07 88888.00 2009-10-03 20:31:16.375 276 12661.17 72.55 55126.05 88888.00 2009-10-03 20:31:16.500 276 12661.10 72.58 55126.07 88888.00 2009-10-03 20:31:16.625 276 12661.12 72.58 55126.05 88888.00 2009-10-03 20:31:16.750 276 12661.15 72.60 55126.07 88888.00 2009-10-03 20:31:16.875 276 12661.17 72.58 55126.07 88888.00 2009-10-03 20:31:17.000 276 12661.23 72.58 55126.07 88888.00 2009-10-03 20:31:17.125 276 12661.20 72.60 55126.07 88888.00 2009-10-03 20:31:17.250 276 12661.17 72.62 55126.07 88888.00 2009-10-03 20:31:17.375 276 12661.17 72.62 55126.07 88888.00 2009-10-03 20:31:17.500 276 12661.20 72.60 55126.07 88888.00 2009-10-03 20:31:17.625 276 12661.23 72.60 55126.05 88888.00 2009-10-03 20:31:17.750 276 12661.20 72.65 55126.05 88888.00 2009-10-03 20:31:17.875 276 12661.25 72.67 55126.07 88888.00 2009-10-03 20:31:18.000 276 12661.23 72.67 55126.07 88888.00 2009-10-03 20:31:18.125 276 12661.23 72.67 55126.07 88888.00 2009-10-03 20:31:18.250 276 12661.20 72.70 55126.07 88888.00 2009-10-03 20:31:18.375 276 12661.23 72.72 55126.05 88888.00 2009-10-03 20:31:18.500 276 12661.25 72.72 55126.05 88888.00 2009-10-03 20:31:18.625 276 12661.27 72.70 55126.07 88888.00 2009-10-03 20:31:18.750 276 12661.27 72.67 55126.07 88888.00 2009-10-03 20:31:18.875 276 12661.30 72.67 55126.07 88888.00 2009-10-03 20:31:19.000 276 12661.30 72.70 55126.05 88888.00 2009-10-03 20:31:19.125 276 12661.33 72.75 55126.10 88888.00 2009-10-03 20:31:19.250 276 12661.27 72.72 55126.10 88888.00 2009-10-03 20:31:19.375 276 12661.20 72.72 55126.10 88888.00 2009-10-03 20:31:19.500 276 12661.15 72.75 55126.10 88888.00 2009-10-03 20:31:19.625 276 12661.17 72.78 55126.10 88888.00 2009-10-03 20:31:19.750 276 12661.20 72.78 55126.10 88888.00 2009-10-03 20:31:19.875 276 12661.27 72.78 55126.10 88888.00 2009-10-03 20:31:20.000 276 12661.33 72.78 55126.05 88888.00 2009-10-03 20:31:20.125 276 12661.35 72.78 55126.10 88888.00 2009-10-03 20:31:20.250 276 12661.30 72.78 55126.10 88888.00 2009-10-03 20:31:20.375 276 12661.33 72.78 55126.10 88888.00 2009-10-03 20:31:20.500 276 12661.23 72.80 55126.05 88888.00 2009-10-03 20:31:20.625 276 12661.25 72.78 55126.03 88888.00 2009-10-03 20:31:20.750 276 12661.25 72.80 55126.07 88888.00 2009-10-03 20:31:20.875 276 12661.27 72.83 55126.07 88888.00 2009-10-03 20:31:21.000 276 12661.30 72.83 55126.07 88888.00 2009-10-03 20:31:21.125 276 12661.35 72.83 55126.07 88888.00 2009-10-03 20:31:21.250 276 12661.30 72.83 55126.07 88888.00 2009-10-03 20:31:21.375 276 12661.33 72.83 55126.07 88888.00 2009-10-03 20:31:21.500 276 12661.30 72.80 55126.05 88888.00 2009-10-03 20:31:21.625 276 12661.30 72.80 55126.05 88888.00 2009-10-03 20:31:21.750 276 12661.33 72.85 55126.03 88888.00 2009-10-03 20:31:21.875 276 12661.33 72.83 55126.05 88888.00 2009-10-03 20:31:22.000 276 12661.35 72.83 55126.05 88888.00 2009-10-03 20:31:22.125 276 12661.33 72.85 55126.07 88888.00 2009-10-03 20:31:22.250 276 12661.33 72.85 55126.10 88888.00 2009-10-03 20:31:22.375 276 12661.35 72.85 55126.07 88888.00 2009-10-03 20:31:22.500 276 12661.27 72.88 55126.07 88888.00 2009-10-03 20:31:22.625 276 12661.23 72.88 55126.07 88888.00 2009-10-03 20:31:22.750 276 12661.27 72.85 55126.07 88888.00 2009-10-03 20:31:22.875 276 12661.33 72.85 55126.07 88888.00 2009-10-03 20:31:23.000 276 12661.27 72.88 55126.03 88888.00 2009-10-03 20:31:23.125 276 12661.27 72.90 55126.05 88888.00 2009-10-03 20:31:23.250 276 12661.27 72.88 55126.07 88888.00 2009-10-03 20:31:23.375 276 12661.35 72.90 55126.05 88888.00 2009-10-03 20:31:23.500 276 12661.27 72.90 55126.07 88888.00 2009-10-03 20:31:23.625 276 12661.23 72.90 55126.07 88888.00 2009-10-03 20:31:23.750 276 12661.33 72.90 55126.07 88888.00 2009-10-03 20:31:23.875 276 12661.40 72.90 55126.07 88888.00 2009-10-03 20:31:24.000 276 12661.40 72.92 55126.07 88888.00 2009-10-03 20:31:24.125 276 12661.35 72.92 55126.07 88888.00 2009-10-03 20:31:24.250 276 12661.30 72.90 55126.07 88888.00 2009-10-03 20:31:24.375 276 12661.38 72.90 55126.10 88888.00 2009-10-03 20:31:24.500 276 12661.38 72.90 55126.10 88888.00 2009-10-03 20:31:24.625 276 12661.35 72.90 55126.10 88888.00 2009-10-03 20:31:24.750 276 12661.42 72.90 55126.07 88888.00 2009-10-03 20:31:24.875 276 12661.40 72.92 55126.07 88888.00 2009-10-03 20:31:25.000 276 12661.35 72.92 55126.07 88888.00 2009-10-03 20:31:25.125 276 12661.33 72.95 55126.07 88888.00 2009-10-03 20:31:25.250 276 12661.30 72.90 55126.10 88888.00 2009-10-03 20:31:25.375 276 12661.30 72.92 55126.10 88888.00 2009-10-03 20:31:25.500 276 12661.30 72.95 55126.10 88888.00 2009-10-03 20:31:25.625 276 12661.30 72.92 55126.10 88888.00 2009-10-03 20:31:25.750 276 12661.27 72.95 55126.10 88888.00 2009-10-03 20:31:25.875 276 12661.30 72.95 55126.07 88888.00 2009-10-03 20:31:26.000 276 12661.30 72.92 55126.07 88888.00 2009-10-03 20:31:26.125 276 12661.33 72.92 55126.07 88888.00 2009-10-03 20:31:26.250 276 12661.33 72.88 55126.10 88888.00 2009-10-03 20:31:26.375 276 12661.33 72.90 55126.10 88888.00 2009-10-03 20:31:26.500 276 12661.25 72.92 55126.12 88888.00 2009-10-03 20:31:26.625 276 12661.30 72.92 55126.10 88888.00 2009-10-03 20:31:26.750 276 12661.33 72.95 55126.12 88888.00 2009-10-03 20:31:26.875 276 12661.30 72.95 55126.10 88888.00 2009-10-03 20:31:27.000 276 12661.33 73.00 55126.12 88888.00 2009-10-03 20:31:27.125 276 12661.33 73.00 55126.12 88888.00 2009-10-03 20:31:27.250 276 12661.30 72.95 55126.12 88888.00 2009-10-03 20:31:27.375 276 12661.38 72.95 55126.12 88888.00 2009-10-03 20:31:27.500 276 12661.42 72.95 55126.12 88888.00 2009-10-03 20:31:27.625 276 12661.40 72.97 55126.12 88888.00 2009-10-03 20:31:27.750 276 12661.33 72.97 55126.15 88888.00 2009-10-03 20:31:27.875 276 12661.27 72.97 55126.15 88888.00 2009-10-03 20:31:28.000 276 12661.30 72.97 55126.12 88888.00 2009-10-03 20:31:28.125 276 12661.30 72.97 55126.15 88888.00 2009-10-03 20:31:28.250 276 12661.33 72.97 55126.15 88888.00 2009-10-03 20:31:28.375 276 12661.33 72.95 55126.12 88888.00 2009-10-03 20:31:28.500 276 12661.33 72.95 55126.12 88888.00 2009-10-03 20:31:28.625 276 12661.33 72.95 55126.12 88888.00 2009-10-03 20:31:28.750 276 12661.30 72.95 55126.15 88888.00 2009-10-03 20:31:28.875 276 12661.33 72.92 55126.12 88888.00 2009-10-03 20:31:29.000 276 12661.35 72.95 55126.12 88888.00 2009-10-03 20:31:29.125 276 12661.40 72.95 55126.12 88888.00 2009-10-03 20:31:29.250 276 12661.35 72.95 55126.12 88888.00 2009-10-03 20:31:29.375 276 12661.27 72.97 55126.12 88888.00 2009-10-03 20:31:29.500 276 12661.25 72.95 55126.12 88888.00 2009-10-03 20:31:29.625 276 12661.23 72.95 55126.12 88888.00 2009-10-03 20:31:29.750 276 12661.15 72.95 55126.15 88888.00 2009-10-03 20:31:29.875 276 12661.17 72.92 55126.15 88888.00 2009-10-03 20:31:30.000 276 12661.20 72.92 55126.12 88888.00 2009-10-03 20:31:30.125 276 12661.25 72.92 55126.12 88888.00 2009-10-03 20:31:30.250 276 12661.27 72.95 55126.15 88888.00 2009-10-03 20:31:30.375 276 12661.35 73.00 55126.15 88888.00 2009-10-03 20:31:30.500 276 12661.38 72.97 55126.18 88888.00 2009-10-03 20:31:30.625 276 12661.33 72.97 55126.12 88888.00 2009-10-03 20:31:30.750 276 12661.27 72.95 55126.15 88888.00 2009-10-03 20:31:30.875 276 12661.15 72.97 55126.15 88888.00 2009-10-03 20:31:31.000 276 12661.12 73.00 55126.12 88888.00 2009-10-03 20:31:31.125 276 12661.23 72.97 55126.12 88888.00 2009-10-03 20:31:31.250 276 12661.30 72.97 55126.15 88888.00 2009-10-03 20:31:31.375 276 12661.30 72.95 55126.12 88888.00 2009-10-03 20:31:31.500 276 12661.30 72.95 55126.15 88888.00 2009-10-03 20:31:31.625 276 12661.35 72.95 55126.15 88888.00 2009-10-03 20:31:31.750 276 12661.38 72.97 55126.18 88888.00 2009-10-03 20:31:31.875 276 12661.35 72.97 55126.15 88888.00 2009-10-03 20:31:32.000 276 12661.33 72.97 55126.15 88888.00 2009-10-03 20:31:32.125 276 12661.27 72.95 55126.18 88888.00 2009-10-03 20:31:32.250 276 12661.20 72.95 55126.18 88888.00 2009-10-03 20:31:32.375 276 12661.20 73.00 55126.18 88888.00 2009-10-03 20:31:32.500 276 12661.20 73.00 55126.18 88888.00 2009-10-03 20:31:32.625 276 12661.17 72.97 55126.20 88888.00 2009-10-03 20:31:32.750 276 12661.17 72.97 55126.20 88888.00 2009-10-03 20:31:32.875 276 12661.20 72.95 55126.20 88888.00 2009-10-03 20:31:33.000 276 12661.20 72.97 55126.20 88888.00 2009-10-03 20:31:33.125 276 12661.23 73.00 55126.22 88888.00 2009-10-03 20:31:33.250 276 12661.23 73.00 55126.22 88888.00 2009-10-03 20:31:33.375 276 12661.25 73.00 55126.22 88888.00 2009-10-03 20:31:33.500 276 12661.23 72.95 55126.20 88888.00 2009-10-03 20:31:33.625 276 12661.17 72.95 55126.22 88888.00 2009-10-03 20:31:33.750 276 12661.17 72.95 55126.25 88888.00 2009-10-03 20:31:33.875 276 12661.23 72.95 55126.22 88888.00 2009-10-03 20:31:34.000 276 12661.20 72.95 55126.20 88888.00 2009-10-03 20:31:34.125 276 12661.15 72.95 55126.20 88888.00 2009-10-03 20:31:34.250 276 12661.12 72.95 55126.22 88888.00 2009-10-03 20:31:34.375 276 12661.12 72.97 55126.20 88888.00 2009-10-03 20:31:34.500 276 12661.10 72.97 55126.22 88888.00 2009-10-03 20:31:34.625 276 12661.12 73.00 55126.22 88888.00 2009-10-03 20:31:34.750 276 12661.15 73.00 55126.25 88888.00 2009-10-03 20:31:34.875 276 12661.15 73.00 55126.28 88888.00 2009-10-03 20:31:35.000 276 12661.15 72.97 55126.25 88888.00 2009-10-03 20:31:35.125 276 12661.17 72.97 55126.28 88888.00 2009-10-03 20:31:35.250 276 12661.17 72.97 55126.28 88888.00 2009-10-03 20:31:35.375 276 12661.17 73.00 55126.28 88888.00 2009-10-03 20:31:35.500 276 12661.15 73.00 55126.28 88888.00 2009-10-03 20:31:35.625 276 12661.08 73.00 55126.28 88888.00 2009-10-03 20:31:35.750 276 12661.05 73.00 55126.28 88888.00 2009-10-03 20:31:35.875 276 12661.08 73.00 55126.28 88888.00 2009-10-03 20:31:36.000 276 12661.15 73.03 55126.28 88888.00 2009-10-03 20:31:36.125 276 12661.15 73.03 55126.25 88888.00 2009-10-03 20:31:36.250 276 12661.15 73.00 55126.30 88888.00 2009-10-03 20:31:36.375 276 12661.12 73.03 55126.30 88888.00 2009-10-03 20:31:36.500 276 12661.05 73.03 55126.30 88888.00 2009-10-03 20:31:36.625 276 12661.02 73.05 55126.30 88888.00 2009-10-03 20:31:36.750 276 12661.08 73.05 55126.25 88888.00 2009-10-03 20:31:36.875 276 12661.15 73.05 55126.28 88888.00 2009-10-03 20:31:37.000 276 12661.15 73.05 55126.25 88888.00 2009-10-03 20:31:37.125 276 12661.17 73.03 55126.28 88888.00 2009-10-03 20:31:37.250 276 12661.12 73.08 55126.30 88888.00 2009-10-03 20:31:37.375 276 12661.10 73.10 55126.32 88888.00 2009-10-03 20:31:37.500 276 12661.05 73.08 55126.32 88888.00 2009-10-03 20:31:37.625 276 12661.10 73.10 55126.30 88888.00 2009-10-03 20:31:37.750 276 12661.10 73.08 55126.28 88888.00 2009-10-03 20:31:37.875 276 12661.05 73.05 55126.30 88888.00 2009-10-03 20:31:38.000 276 12661.05 73.05 55126.32 88888.00 2009-10-03 20:31:38.125 276 12661.05 73.08 55126.35 88888.00 2009-10-03 20:31:38.250 276 12661.05 73.10 55126.32 88888.00 2009-10-03 20:31:38.375 276 12661.08 73.10 55126.32 88888.00 2009-10-03 20:31:38.500 276 12661.00 73.08 55126.35 88888.00 2009-10-03 20:31:38.625 276 12660.98 73.08 55126.35 88888.00 2009-10-03 20:31:38.750 276 12660.98 73.12 55126.35 88888.00 2009-10-03 20:31:38.875 276 12661.00 73.15 55126.35 88888.00 2009-10-03 20:31:39.000 276 12661.02 73.15 55126.35 88888.00 2009-10-03 20:31:39.125 276 12661.05 73.17 55126.35 88888.00 2009-10-03 20:31:39.250 276 12661.05 73.15 55126.35 88888.00 2009-10-03 20:31:39.375 276 12661.10 73.12 55126.38 88888.00 2009-10-03 20:31:39.500 276 12661.05 73.12 55126.38 88888.00 2009-10-03 20:31:39.625 276 12661.00 73.15 55126.38 88888.00 2009-10-03 20:31:39.750 276 12660.92 73.15 55126.40 88888.00 2009-10-03 20:31:39.875 276 12660.90 73.15 55126.40 88888.00 2009-10-03 20:31:40.000 276 12660.92 73.15 55126.38 88888.00 2009-10-03 20:31:40.125 276 12660.92 73.12 55126.38 88888.00 2009-10-03 20:31:40.250 276 12660.90 73.12 55126.40 88888.00 2009-10-03 20:31:40.375 276 12660.98 73.15 55126.38 88888.00 2009-10-03 20:31:40.500 276 12661.02 73.15 55126.38 88888.00 2009-10-03 20:31:40.625 276 12661.05 73.15 55126.40 88888.00 2009-10-03 20:31:40.750 276 12661.08 73.12 55126.38 88888.00 2009-10-03 20:31:40.875 276 12661.00 73.15 55126.38 88888.00 2009-10-03 20:31:41.000 276 12660.90 73.15 55126.38 88888.00 2009-10-03 20:31:41.125 276 12660.88 73.15 55126.43 88888.00 2009-10-03 20:31:41.250 276 12660.85 73.15 55126.43 88888.00 2009-10-03 20:31:41.375 276 12660.90 73.17 55126.43 88888.00 2009-10-03 20:31:41.500 276 12660.90 73.17 55126.40 88888.00 2009-10-03 20:31:41.625 276 12660.90 73.15 55126.40 88888.00 2009-10-03 20:31:41.750 276 12660.90 73.15 55126.40 88888.00 2009-10-03 20:31:41.875 276 12660.92 73.17 55126.43 88888.00 2009-10-03 20:31:42.000 276 12660.92 73.15 55126.40 88888.00 2009-10-03 20:31:42.125 276 12660.90 73.15 55126.40 88888.00 2009-10-03 20:31:42.250 276 12660.95 73.15 55126.40 88888.00 2009-10-03 20:31:42.375 276 12661.02 73.15 55126.40 88888.00 2009-10-03 20:31:42.500 276 12660.98 73.17 55126.43 88888.00 2009-10-03 20:31:42.625 276 12660.95 73.15 55126.43 88888.00 2009-10-03 20:31:42.750 276 12660.98 73.15 55126.43 88888.00 2009-10-03 20:31:42.875 276 12660.98 73.15 55126.40 88888.00 2009-10-03 20:31:43.000 276 12660.90 73.15 55126.40 88888.00 2009-10-03 20:31:43.125 276 12660.92 73.17 55126.43 88888.00 2009-10-03 20:31:43.250 276 12660.92 73.12 55126.45 88888.00 2009-10-03 20:31:43.375 276 12660.98 73.12 55126.43 88888.00 2009-10-03 20:31:43.500 276 12660.95 73.17 55126.47 88888.00 2009-10-03 20:31:43.625 276 12660.95 73.15 55126.45 88888.00 2009-10-03 20:31:43.750 276 12660.92 73.15 55126.45 88888.00 2009-10-03 20:31:43.875 276 12660.90 73.12 55126.45 88888.00 2009-10-03 20:31:44.000 276 12660.88 73.12 55126.45 88888.00 2009-10-03 20:31:44.125 276 12660.88 73.15 55126.45 88888.00 2009-10-03 20:31:44.250 276 12660.90 73.12 55126.45 88888.00 2009-10-03 20:31:44.375 276 12660.88 73.12 55126.45 88888.00 2009-10-03 20:31:44.500 276 12660.88 73.12 55126.45 88888.00 2009-10-03 20:31:44.625 276 12660.95 73.17 55126.45 88888.00 2009-10-03 20:31:44.750 276 12660.95 73.15 55126.45 88888.00 2009-10-03 20:31:44.875 276 12660.90 73.08 55126.43 88888.00 2009-10-03 20:31:45.000 276 12660.90 73.08 55126.43 88888.00 2009-10-03 20:31:45.125 276 12660.92 73.10 55126.45 88888.00 2009-10-03 20:31:45.250 276 12660.88 73.10 55126.45 88888.00 2009-10-03 20:31:45.375 276 12660.88 73.12 55126.45 88888.00 2009-10-03 20:31:45.500 276 12660.85 73.12 55126.45 88888.00 2009-10-03 20:31:45.625 276 12660.88 73.10 55126.45 88888.00 2009-10-03 20:31:45.750 276 12660.92 73.08 55126.45 88888.00 2009-10-03 20:31:45.875 276 12660.85 73.08 55126.45 88888.00 2009-10-03 20:31:46.000 276 12660.85 73.08 55126.43 88888.00 2009-10-03 20:31:46.125 276 12660.85 73.05 55126.45 88888.00 2009-10-03 20:31:46.250 276 12660.85 73.03 55126.45 88888.00 2009-10-03 20:31:46.375 276 12660.85 73.08 55126.47 88888.00 2009-10-03 20:31:46.500 276 12660.85 73.05 55126.47 88888.00 2009-10-03 20:31:46.625 276 12660.85 73.05 55126.47 88888.00 2009-10-03 20:31:46.750 276 12660.85 73.05 55126.47 88888.00 2009-10-03 20:31:46.875 276 12660.88 73.03 55126.45 88888.00 2009-10-03 20:31:47.000 276 12660.88 73.03 55126.47 88888.00 2009-10-03 20:31:47.125 276 12660.83 73.03 55126.45 88888.00 2009-10-03 20:31:47.250 276 12660.85 73.05 55126.47 88888.00 2009-10-03 20:31:47.375 276 12660.90 73.05 55126.47 88888.00 2009-10-03 20:31:47.500 276 12660.88 73.05 55126.47 88888.00 2009-10-03 20:31:47.625 276 12660.88 73.00 55126.45 88888.00 2009-10-03 20:31:47.750 276 12660.88 73.00 55126.47 88888.00 2009-10-03 20:31:47.875 276 12660.88 73.03 55126.47 88888.00 2009-10-03 20:31:48.000 276 12660.90 72.97 55126.50 88888.00 2009-10-03 20:31:48.125 276 12660.90 73.00 55126.50 88888.00 2009-10-03 20:31:48.250 276 12660.88 73.00 55126.47 88888.00 2009-10-03 20:31:48.375 276 12660.90 72.92 55126.47 88888.00 2009-10-03 20:31:48.500 276 12660.92 72.95 55126.47 88888.00 2009-10-03 20:31:48.625 276 12660.90 73.00 55126.50 88888.00 2009-10-03 20:31:48.750 276 12660.88 73.03 55126.50 88888.00 2009-10-03 20:31:48.875 276 12660.85 73.00 55126.50 88888.00 2009-10-03 20:31:49.000 276 12660.83 72.97 55126.53 88888.00 2009-10-03 20:31:49.125 276 12660.80 72.95 55126.50 88888.00 2009-10-03 20:31:49.250 276 12660.80 72.92 55126.47 88888.00 2009-10-03 20:31:49.375 276 12660.88 72.95 55126.47 88888.00 2009-10-03 20:31:49.500 276 12660.88 72.97 55126.47 88888.00 2009-10-03 20:31:49.625 276 12660.88 72.97 55126.47 88888.00 2009-10-03 20:31:49.750 276 12660.88 72.97 55126.47 88888.00 2009-10-03 20:31:49.875 276 12660.83 72.95 55126.47 88888.00 2009-10-03 20:31:50.000 276 12660.77 72.92 55126.47 88888.00 2009-10-03 20:31:50.125 276 12660.80 72.97 55126.53 88888.00 2009-10-03 20:31:50.250 276 12660.83 72.95 55126.53 88888.00 2009-10-03 20:31:50.375 276 12660.85 72.92 55126.47 88888.00 2009-10-03 20:31:50.500 276 12660.83 72.92 55126.50 88888.00 2009-10-03 20:31:50.625 276 12660.83 72.95 55126.50 88888.00 2009-10-03 20:31:50.750 276 12660.85 72.95 55126.47 88888.00 2009-10-03 20:31:50.875 276 12660.83 72.95 55126.47 88888.00 2009-10-03 20:31:51.000 276 12660.77 72.92 55126.47 88888.00 2009-10-03 20:31:51.125 276 12660.85 72.92 55126.50 88888.00 2009-10-03 20:31:51.250 276 12660.83 72.92 55126.50 88888.00 2009-10-03 20:31:51.375 276 12660.85 72.90 55126.50 88888.00 2009-10-03 20:31:51.500 276 12660.80 72.88 55126.50 88888.00 2009-10-03 20:31:51.625 276 12660.85 72.88 55126.50 88888.00 2009-10-03 20:31:51.750 276 12660.90 72.92 55126.53 88888.00 2009-10-03 20:31:51.875 276 12660.85 72.90 55126.50 88888.00 2009-10-03 20:31:52.000 276 12660.80 72.85 55126.50 88888.00 2009-10-03 20:31:52.125 276 12660.77 72.88 55126.55 88888.00 2009-10-03 20:31:52.250 276 12660.77 72.88 55126.55 88888.00 2009-10-03 20:31:52.375 276 12660.83 72.88 55126.50 88888.00 2009-10-03 20:31:52.500 276 12660.90 72.90 55126.55 88888.00 2009-10-03 20:31:52.625 276 12660.95 72.90 55126.55 88888.00 2009-10-03 20:31:52.750 276 12660.92 72.90 55126.55 88888.00 2009-10-03 20:31:52.875 276 12660.88 72.88 55126.50 88888.00 2009-10-03 20:31:53.000 276 12660.85 72.88 55126.50 88888.00 2009-10-03 20:31:53.125 276 12660.88 72.88 55126.53 88888.00 2009-10-03 20:31:53.250 276 12660.83 72.88 55126.55 88888.00 2009-10-03 20:31:53.375 276 12660.88 72.90 55126.55 88888.00 2009-10-03 20:31:53.500 276 12660.85 72.90 55126.53 88888.00 2009-10-03 20:31:53.625 276 12660.92 72.88 55126.53 88888.00 2009-10-03 20:31:53.750 276 12660.95 72.88 55126.53 88888.00 2009-10-03 20:31:53.875 276 12660.95 72.88 55126.50 88888.00 2009-10-03 20:31:54.000 276 12660.90 72.88 55126.50 88888.00 2009-10-03 20:31:54.125 276 12660.85 72.88 55126.50 88888.00 2009-10-03 20:31:54.250 276 12660.85 72.88 55126.53 88888.00 2009-10-03 20:31:54.375 276 12660.85 72.90 55126.50 88888.00 2009-10-03 20:31:54.500 276 12660.85 72.88 55126.50 88888.00 2009-10-03 20:31:54.625 276 12660.83 72.88 55126.50 88888.00 2009-10-03 20:31:54.750 276 12660.85 72.90 55126.53 88888.00 2009-10-03 20:31:54.875 276 12660.95 72.95 55126.55 88888.00 2009-10-03 20:31:55.000 276 12660.88 72.88 55126.50 88888.00 2009-10-03 20:31:55.125 276 12660.83 72.85 55126.50 88888.00 2009-10-03 20:31:55.250 276 12660.83 72.88 55126.50 88888.00 2009-10-03 20:31:55.375 276 12660.85 72.85 55126.53 88888.00 2009-10-03 20:31:55.500 276 12660.90 72.88 55126.57 88888.00 2009-10-03 20:31:55.625 276 12660.95 72.95 55126.60 88888.00 2009-10-03 20:31:55.750 276 12660.92 72.90 55126.55 88888.00 2009-10-03 20:31:55.875 276 12660.90 72.85 55126.53 88888.00 2009-10-03 20:31:56.000 276 12660.85 72.83 55126.50 88888.00 2009-10-03 20:31:56.125 276 12660.88 72.83 55126.50 88888.00 2009-10-03 20:31:56.250 276 12660.88 72.85 55126.50 88888.00 2009-10-03 20:31:56.375 276 12660.88 72.85 55126.50 88888.00 2009-10-03 20:31:56.500 276 12660.85 72.85 55126.50 88888.00 2009-10-03 20:31:56.625 276 12660.88 72.83 55126.50 88888.00 2009-10-03 20:31:56.750 276 12660.88 72.80 55126.45 88888.00 2009-10-03 20:31:56.875 276 12660.88 72.78 55126.45 88888.00 2009-10-03 20:31:57.000 276 12660.85 72.80 55126.47 88888.00 2009-10-03 20:31:57.125 276 12660.85 72.80 55126.53 88888.00 2009-10-03 20:31:57.250 276 12660.88 72.83 55126.50 88888.00 2009-10-03 20:31:57.375 276 12660.98 72.85 55126.50 88888.00 2009-10-03 20:31:57.500 276 12660.98 72.83 55126.50 88888.00 2009-10-03 20:31:57.625 276 12660.92 72.83 55126.47 88888.00 2009-10-03 20:31:57.750 276 12660.90 72.85 55126.50 88888.00 2009-10-03 20:31:57.875 276 12660.98 72.85 55126.50 88888.00 2009-10-03 20:31:58.000 276 12661.02 72.83 55126.53 88888.00 2009-10-03 20:31:58.125 276 12660.98 72.83 55126.50 88888.00 2009-10-03 20:31:58.250 276 12660.98 72.83 55126.47 88888.00 2009-10-03 20:31:58.375 276 12661.02 72.85 55126.50 88888.00 2009-10-03 20:31:58.500 276 12661.02 72.85 55126.47 88888.00 2009-10-03 20:31:58.625 276 12661.00 72.85 55126.50 88888.00 2009-10-03 20:31:58.750 276 12660.95 72.83 55126.50 88888.00 2009-10-03 20:31:58.875 276 12660.98 72.85 55126.53 88888.00 2009-10-03 20:31:59.000 276 12660.92 72.88 55126.53 88888.00 2009-10-03 20:31:59.125 276 12660.92 72.85 55126.50 88888.00 2009-10-03 20:31:59.250 276 12660.98 72.83 55126.53 88888.00 2009-10-03 20:31:59.375 276 12661.02 72.80 55126.50 88888.00 2009-10-03 20:31:59.500 276 12660.98 72.80 55126.53 88888.00 2009-10-03 20:31:59.625 276 12660.95 72.83 55126.55 88888.00 2009-10-03 20:31:59.750 276 12660.88 72.80 55126.53 88888.00 2009-10-03 20:31:59.875 276 12660.85 72.83 55126.53 88888.00 2009-10-03 20:32:00.000 276 12660.95 72.85 55126.55 88888.00 2009-10-03 20:32:00.125 276 12660.98 72.85 55126.55 88888.00 2009-10-03 20:32:00.250 276 12660.98 72.83 55126.55 88888.00 2009-10-03 20:32:00.375 276 12661.00 72.80 55126.53 88888.00 2009-10-03 20:32:00.500 276 12660.98 72.80 55126.50 88888.00 2009-10-03 20:32:00.625 276 12661.02 72.83 55126.53 88888.00 2009-10-03 20:32:00.750 276 12661.02 72.83 55126.53 88888.00 2009-10-03 20:32:00.875 276 12660.90 72.78 55126.47 88888.00 2009-10-03 20:32:01.000 276 12660.85 72.75 55126.45 88888.00 2009-10-03 20:32:01.125 276 12660.92 72.75 55126.47 88888.00 2009-10-03 20:32:01.250 276 12660.90 72.78 55126.50 88888.00 2009-10-03 20:32:01.375 276 12660.92 72.80 55126.50 88888.00 2009-10-03 20:32:01.500 276 12660.90 72.78 55126.50 88888.00 2009-10-03 20:32:01.625 276 12660.98 72.80 55126.50 88888.00 2009-10-03 20:32:01.750 276 12661.08 72.80 55126.53 88888.00 2009-10-03 20:32:01.875 276 12661.08 72.80 55126.50 88888.00 2009-10-03 20:32:02.000 276 12661.02 72.75 55126.50 88888.00 2009-10-03 20:32:02.125 276 12660.95 72.78 55126.50 88888.00 2009-10-03 20:32:02.250 276 12660.98 72.75 55126.50 88888.00 2009-10-03 20:32:02.375 276 12661.05 72.75 55126.50 88888.00 2009-10-03 20:32:02.500 276 12661.00 72.72 55126.47 88888.00 2009-10-03 20:32:02.625 276 12660.98 72.75 55126.50 88888.00 2009-10-03 20:32:02.750 276 12661.05 72.75 55126.53 88888.00 2009-10-03 20:32:02.875 276 12661.00 72.75 55126.47 88888.00 2009-10-03 20:32:03.000 276 12661.02 72.70 55126.45 88888.00 2009-10-03 20:32:03.125 276 12661.08 72.72 55126.47 88888.00 2009-10-03 20:32:03.250 276 12661.08 72.78 55126.55 88888.00 2009-10-03 20:32:03.375 276 12661.05 72.75 55126.53 88888.00 2009-10-03 20:32:03.500 276 12661.05 72.75 55126.50 88888.00 2009-10-03 20:32:03.625 276 12661.05 72.72 55126.50 88888.00 2009-10-03 20:32:03.750 276 12661.02 72.75 55126.50 88888.00 2009-10-03 20:32:03.875 276 12661.02 72.75 55126.47 88888.00 2009-10-03 20:32:04.000 276 12661.10 72.75 55126.50 88888.00 2009-10-03 20:32:04.125 276 12661.17 72.83 55126.57 88888.00 2009-10-03 20:32:04.250 276 12661.15 72.78 55126.55 88888.00 2009-10-03 20:32:04.375 276 12661.15 72.75 55126.53 88888.00 2009-10-03 20:32:04.500 276 12661.15 72.72 55126.47 88888.00 2009-10-03 20:32:04.625 276 12661.08 72.72 55126.50 88888.00 2009-10-03 20:32:04.750 276 12661.05 72.72 55126.50 88888.00 2009-10-03 20:32:04.875 276 12661.08 72.72 55126.53 88888.00 2009-10-03 20:32:05.000 276 12661.08 72.70 55126.47 88888.00 2009-10-03 20:32:05.125 276 12661.05 72.70 55126.50 88888.00 2009-10-03 20:32:05.250 276 12661.05 72.72 55126.50 88888.00 2009-10-03 20:32:05.375 276 12661.05 72.72 55126.47 88888.00 2009-10-03 20:32:05.500 276 12661.08 72.72 55126.47 88888.00 2009-10-03 20:32:05.625 276 12661.12 72.72 55126.47 88888.00 2009-10-03 20:32:05.750 276 12661.17 72.70 55126.47 88888.00 2009-10-03 20:32:05.875 276 12661.20 72.72 55126.50 88888.00 2009-10-03 20:32:06.000 276 12661.17 72.70 55126.47 88888.00 2009-10-03 20:32:06.125 276 12661.17 72.70 55126.47 88888.00 2009-10-03 20:32:06.250 276 12661.17 72.65 55126.45 88888.00 2009-10-03 20:32:06.375 276 12661.20 72.70 55126.45 88888.00 2009-10-03 20:32:06.500 276 12661.17 72.67 55126.45 88888.00 2009-10-03 20:32:06.625 276 12661.17 72.67 55126.47 88888.00 2009-10-03 20:32:06.750 276 12661.17 72.70 55126.47 88888.00 2009-10-03 20:32:06.875 276 12661.20 72.70 55126.45 88888.00 2009-10-03 20:32:07.000 276 12661.15 72.67 55126.47 88888.00 2009-10-03 20:32:07.125 276 12661.15 72.70 55126.50 88888.00 2009-10-03 20:32:07.250 276 12661.10 72.67 55126.50 88888.00 2009-10-03 20:32:07.375 276 12661.10 72.70 55126.47 88888.00 2009-10-03 20:32:07.500 276 12661.12 72.70 55126.45 88888.00 2009-10-03 20:32:07.625 276 12661.17 72.70 55126.45 88888.00 2009-10-03 20:32:07.750 276 12661.17 72.67 55126.47 88888.00 2009-10-03 20:32:07.875 276 12661.15 72.70 55126.50 88888.00 2009-10-03 20:32:08.000 276 12661.15 72.72 55126.47 88888.00 2009-10-03 20:32:08.125 276 12661.12 72.70 55126.50 88888.00 2009-10-03 20:32:08.250 276 12661.15 72.65 55126.50 88888.00 2009-10-03 20:32:08.375 276 12661.17 72.67 55126.47 88888.00 2009-10-03 20:32:08.500 276 12661.17 72.67 55126.47 88888.00 2009-10-03 20:32:08.625 276 12661.23 72.67 55126.47 88888.00 2009-10-03 20:32:08.750 276 12661.27 72.67 55126.47 88888.00 2009-10-03 20:32:08.875 276 12661.25 72.67 55126.47 88888.00 2009-10-03 20:32:09.000 276 12661.23 72.65 55126.45 88888.00 2009-10-03 20:32:09.125 276 12661.25 72.67 55126.45 88888.00 2009-10-03 20:32:09.250 276 12661.17 72.67 55126.47 88888.00 2009-10-03 20:32:09.375 276 12661.17 72.65 55126.47 88888.00 2009-10-03 20:32:09.500 276 12661.17 72.65 55126.45 88888.00 2009-10-03 20:32:09.625 276 12661.23 72.65 55126.45 88888.00 2009-10-03 20:32:09.750 276 12661.23 72.65 55126.45 88888.00 2009-10-03 20:32:09.875 276 12661.23 72.65 55126.45 88888.00 2009-10-03 20:32:10.000 276 12661.27 72.65 55126.45 88888.00 2009-10-03 20:32:10.125 276 12661.33 72.67 55126.45 88888.00 2009-10-03 20:32:10.250 276 12661.27 72.65 55126.45 88888.00 2009-10-03 20:32:10.375 276 12661.27 72.67 55126.45 88888.00 2009-10-03 20:32:10.500 276 12661.20 72.67 55126.45 88888.00 2009-10-03 20:32:10.625 276 12661.20 72.67 55126.45 88888.00 2009-10-03 20:32:10.750 276 12661.17 72.62 55126.43 88888.00 2009-10-03 20:32:10.875 276 12661.20 72.65 55126.43 88888.00 2009-10-03 20:32:11.000 276 12661.23 72.70 55126.45 88888.00 2009-10-03 20:32:11.125 276 12661.20 72.67 55126.47 88888.00 2009-10-03 20:32:11.250 276 12661.17 72.67 55126.47 88888.00 2009-10-03 20:32:11.375 276 12661.23 72.70 55126.47 88888.00 2009-10-03 20:32:11.500 276 12661.25 72.72 55126.47 88888.00 2009-10-03 20:32:11.625 276 12661.20 72.72 55126.45 88888.00 2009-10-03 20:32:11.750 276 12661.15 72.72 55126.47 88888.00 2009-10-03 20:32:11.875 276 12661.17 72.75 55126.47 88888.00 2009-10-03 20:32:12.000 276 12661.27 72.78 55126.50 88888.00 2009-10-03 20:32:12.125 276 12661.30 72.78 55126.50 88888.00 2009-10-03 20:32:12.250 276 12661.27 72.75 55126.53 88888.00 2009-10-03 20:32:12.375 276 12661.23 72.70 55126.47 88888.00 2009-10-03 20:32:12.500 276 12661.23 72.67 55126.45 88888.00 2009-10-03 20:32:12.625 276 12661.33 72.75 55126.50 88888.00 2009-10-03 20:32:12.750 276 12661.35 72.78 55126.55 88888.00 2009-10-03 20:32:12.875 276 12661.25 72.75 55126.50 88888.00 2009-10-03 20:32:13.000 276 12661.20 72.72 55126.47 88888.00 2009-10-03 20:32:13.125 276 12661.15 72.72 55126.47 88888.00 2009-10-03 20:32:13.250 276 12661.23 72.70 55126.50 88888.00 2009-10-03 20:32:13.375 276 12661.23 72.72 55126.47 88888.00 2009-10-03 20:32:13.500 276 12661.23 72.75 55126.47 88888.00 2009-10-03 20:32:13.625 276 12661.23 72.78 55126.47 88888.00 2009-10-03 20:32:13.750 276 12661.25 72.75 55126.47 88888.00 2009-10-03 20:32:13.875 276 12661.25 72.72 55126.47 88888.00 2009-10-03 20:32:14.000 276 12661.25 72.75 55126.47 88888.00 2009-10-03 20:32:14.125 276 12661.25 72.80 55126.53 88888.00 2009-10-03 20:32:14.250 276 12661.12 72.72 55126.45 88888.00 2009-10-03 20:32:14.375 276 12661.17 72.72 55126.45 88888.00 2009-10-03 20:32:14.500 276 12661.23 72.78 55126.47 88888.00 2009-10-03 20:32:14.625 276 12661.23 72.80 55126.50 88888.00 2009-10-03 20:32:14.750 276 12661.20 72.80 55126.53 88888.00 2009-10-03 20:32:14.875 276 12661.25 72.78 55126.50 88888.00 2009-10-03 20:32:15.000 276 12661.27 72.80 55126.47 88888.00 2009-10-03 20:32:15.125 276 12661.27 72.80 55126.45 88888.00 2009-10-03 20:32:15.250 276 12661.20 72.80 55126.50 88888.00 2009-10-03 20:32:15.375 276 12661.20 72.80 55126.47 88888.00 2009-10-03 20:32:15.500 276 12661.20 72.80 55126.50 88888.00 2009-10-03 20:32:15.625 276 12661.17 72.80 55126.50 88888.00 2009-10-03 20:32:15.750 276 12661.23 72.83 55126.50 88888.00 2009-10-03 20:32:15.875 276 12661.23 72.83 55126.47 88888.00 2009-10-03 20:32:16.000 276 12661.17 72.83 55126.47 88888.00 2009-10-03 20:32:16.125 276 12661.15 72.83 55126.50 88888.00 2009-10-03 20:32:16.250 276 12661.17 72.85 55126.50 88888.00 2009-10-03 20:32:16.375 276 12661.20 72.88 55126.53 88888.00 2009-10-03 20:32:16.500 276 12661.15 72.88 55126.50 88888.00 2009-10-03 20:32:16.625 276 12661.12 72.85 55126.50 88888.00 2009-10-03 20:32:16.750 276 12661.23 72.88 55126.50 88888.00 2009-10-03 20:32:16.875 276 12661.33 72.88 55126.50 88888.00 2009-10-03 20:32:17.000 276 12661.30 72.90 55126.50 88888.00 2009-10-03 20:32:17.125 276 12661.17 72.90 55126.50 88888.00 2009-10-03 20:32:17.250 276 12661.12 72.90 55126.47 88888.00 2009-10-03 20:32:17.375 276 12661.20 72.90 55126.47 88888.00 2009-10-03 20:32:17.500 276 12661.23 72.88 55126.47 88888.00 2009-10-03 20:32:17.625 276 12661.23 72.90 55126.47 88888.00 2009-10-03 20:32:17.750 276 12661.25 72.92 55126.45 88888.00 2009-10-03 20:32:17.875 276 12661.23 72.90 55126.47 88888.00 2009-10-03 20:32:18.000 276 12661.20 72.90 55126.45 88888.00 2009-10-03 20:32:18.125 276 12661.20 72.90 55126.47 88888.00 2009-10-03 20:32:18.250 276 12661.25 72.88 55126.50 88888.00 2009-10-03 20:32:18.375 276 12661.27 72.88 55126.50 88888.00 2009-10-03 20:32:18.500 276 12661.25 72.90 55126.47 88888.00 2009-10-03 20:32:18.625 276 12661.20 72.92 55126.47 88888.00 2009-10-03 20:32:18.750 276 12661.23 72.90 55126.47 88888.00 2009-10-03 20:32:18.875 276 12661.25 72.90 55126.50 88888.00 2009-10-03 20:32:19.000 276 12661.23 72.90 55126.47 88888.00 2009-10-03 20:32:19.125 276 12661.17 72.90 55126.45 88888.00 2009-10-03 20:32:19.250 276 12661.20 72.88 55126.47 88888.00 2009-10-03 20:32:19.375 276 12661.23 72.90 55126.47 88888.00 2009-10-03 20:32:19.500 276 12661.23 72.90 55126.50 88888.00 2009-10-03 20:32:19.625 276 12661.25 72.90 55126.50 88888.00 2009-10-03 20:32:19.750 276 12661.27 72.92 55126.47 88888.00 2009-10-03 20:32:19.875 276 12661.27 72.92 55126.50 88888.00 2009-10-03 20:32:20.000 276 12661.33 72.90 55126.47 88888.00 2009-10-03 20:32:20.125 276 12661.33 72.90 55126.47 88888.00 2009-10-03 20:32:20.250 276 12661.27 72.88 55126.47 88888.00 2009-10-03 20:32:20.375 276 12661.27 72.90 55126.47 88888.00 2009-10-03 20:32:20.500 276 12661.25 72.90 55126.45 88888.00 2009-10-03 20:32:20.625 276 12661.23 72.92 55126.45 88888.00 2009-10-03 20:32:20.750 276 12661.25 72.90 55126.47 88888.00 2009-10-03 20:32:20.875 276 12661.27 72.92 55126.47 88888.00 2009-10-03 20:32:21.000 276 12661.30 72.92 55126.47 88888.00 2009-10-03 20:32:21.125 276 12661.30 72.92 55126.47 88888.00 2009-10-03 20:32:21.250 276 12661.30 72.90 55126.50 88888.00 2009-10-03 20:32:21.375 276 12661.33 72.90 55126.47 88888.00 2009-10-03 20:32:21.500 276 12661.30 72.92 55126.47 88888.00 2009-10-03 20:32:21.625 276 12661.25 72.92 55126.45 88888.00 2009-10-03 20:32:21.750 276 12661.23 72.92 55126.47 88888.00 2009-10-03 20:32:21.875 276 12661.23 72.95 55126.47 88888.00 2009-10-03 20:32:22.000 276 12661.27 72.95 55126.47 88888.00 2009-10-03 20:32:22.125 276 12661.30 72.92 55126.50 88888.00 2009-10-03 20:32:22.250 276 12661.25 72.90 55126.53 88888.00 2009-10-03 20:32:22.375 276 12661.27 72.95 55126.50 88888.00 2009-10-03 20:32:22.500 276 12661.27 72.95 55126.50 88888.00 2009-10-03 20:32:22.625 276 12661.25 72.95 55126.50 88888.00 2009-10-03 20:32:22.750 276 12661.25 72.97 55126.47 88888.00 2009-10-03 20:32:22.875 276 12661.30 72.97 55126.50 88888.00 2009-10-03 20:32:23.000 276 12661.25 72.95 55126.50 88888.00 2009-10-03 20:32:23.125 276 12661.23 72.95 55126.47 88888.00 2009-10-03 20:32:23.250 276 12661.15 72.97 55126.50 88888.00 2009-10-03 20:32:23.375 276 12661.20 72.97 55126.50 88888.00 2009-10-03 20:32:23.500 276 12661.27 72.97 55126.50 88888.00 2009-10-03 20:32:23.625 276 12661.30 72.97 55126.50 88888.00 2009-10-03 20:32:23.750 276 12661.27 72.97 55126.53 88888.00 2009-10-03 20:32:23.875 276 12661.27 72.95 55126.53 88888.00 2009-10-03 20:32:24.000 276 12661.27 72.95 55126.50 88888.00 2009-10-03 20:32:24.125 276 12661.23 72.95 55126.50 88888.00 2009-10-03 20:32:24.250 276 12661.17 72.97 55126.50 88888.00 2009-10-03 20:32:24.375 276 12661.20 72.97 55126.50 88888.00 2009-10-03 20:32:24.500 276 12661.20 72.97 55126.50 88888.00 2009-10-03 20:32:24.625 276 12661.20 73.00 55126.47 88888.00 2009-10-03 20:32:24.750 276 12661.23 73.00 55126.50 88888.00 2009-10-03 20:32:24.875 276 12661.25 73.00 55126.50 88888.00 2009-10-03 20:32:25.000 276 12661.23 73.00 55126.47 88888.00 2009-10-03 20:32:25.125 276 12661.20 73.00 55126.47 88888.00 2009-10-03 20:32:25.250 276 12661.23 73.03 55126.47 88888.00 2009-10-03 20:32:25.375 276 12661.27 73.03 55126.47 88888.00 2009-10-03 20:32:25.500 276 12661.30 73.00 55126.47 88888.00 2009-10-03 20:32:25.625 276 12661.27 73.03 55126.47 88888.00 2009-10-03 20:32:25.750 276 12661.33 73.05 55126.47 88888.00 2009-10-03 20:32:25.875 276 12661.27 73.03 55126.47 88888.00 2009-10-03 20:32:26.000 276 12661.25 73.03 55126.50 88888.00 2009-10-03 20:32:26.125 276 12661.30 73.00 55126.50 88888.00 2009-10-03 20:32:26.250 276 12661.30 73.00 55126.50 88888.00 2009-10-03 20:32:26.375 276 12661.23 73.00 55126.47 88888.00 2009-10-03 20:32:26.500 276 12661.20 73.03 55126.47 88888.00 2009-10-03 20:32:26.625 276 12661.27 73.03 55126.47 88888.00 2009-10-03 20:32:26.750 276 12661.40 73.03 55126.47 88888.00 2009-10-03 20:32:26.875 276 12661.42 73.03 55126.47 88888.00 2009-10-03 20:32:27.000 276 12661.38 73.03 55126.47 88888.00 2009-10-03 20:32:27.125 276 12661.35 73.05 55126.50 88888.00 2009-10-03 20:32:27.250 276 12661.33 73.03 55126.47 88888.00 2009-10-03 20:32:27.375 276 12661.35 73.05 55126.50 88888.00 2009-10-03 20:32:27.500 276 12661.33 73.10 55126.50 88888.00 2009-10-03 20:32:27.625 276 12661.30 73.08 55126.53 88888.00 2009-10-03 20:32:27.750 276 12661.30 73.05 55126.47 88888.00 2009-10-03 20:32:27.875 276 12661.30 73.05 55126.47 88888.00 2009-10-03 20:32:28.000 276 12661.30 73.05 55126.47 88888.00 2009-10-03 20:32:28.125 276 12661.30 73.05 55126.50 88888.00 2009-10-03 20:32:28.250 276 12661.30 73.05 55126.45 88888.00 2009-10-03 20:32:28.375 276 12661.25 73.08 55126.45 88888.00 2009-10-03 20:32:28.500 276 12661.17 73.08 55126.47 88888.00 2009-10-03 20:32:28.625 276 12661.17 73.10 55126.50 88888.00 2009-10-03 20:32:28.750 276 12661.15 73.10 55126.50 88888.00 2009-10-03 20:32:28.875 276 12661.12 73.10 55126.50 88888.00 2009-10-03 20:32:29.000 276 12661.17 73.08 55126.47 88888.00 2009-10-03 20:32:29.125 276 12661.15 73.10 55126.47 88888.00 2009-10-03 20:32:29.250 276 12661.15 73.08 55126.50 88888.00 2009-10-03 20:32:29.375 276 12661.23 73.08 55126.47 88888.00 2009-10-03 20:32:29.500 276 12661.27 73.08 55126.50 88888.00 2009-10-03 20:32:29.625 276 12661.25 73.10 55126.50 88888.00 2009-10-03 20:32:29.750 276 12661.20 73.08 55126.47 88888.00 2009-10-03 20:32:29.875 276 12661.15 73.10 55126.50 88888.00 2009-10-03 20:32:30.000 276 12661.17 73.10 55126.50 88888.00 2009-10-03 20:32:30.125 276 12661.23 73.10 55126.50 88888.00 2009-10-03 20:32:30.250 276 12661.25 73.10 55126.47 88888.00 2009-10-03 20:32:30.375 276 12661.27 73.12 55126.47 88888.00 2009-10-03 20:32:30.500 276 12661.30 73.15 55126.47 88888.00 2009-10-03 20:32:30.625 276 12661.27 73.12 55126.47 88888.00 2009-10-03 20:32:30.750 276 12661.23 73.12 55126.45 88888.00 2009-10-03 20:32:30.875 276 12661.17 73.12 55126.47 88888.00 2009-10-03 20:32:31.000 276 12661.27 73.15 55126.47 88888.00 2009-10-03 20:32:31.125 276 12661.30 73.15 55126.50 88888.00 2009-10-03 20:32:31.250 276 12661.25 73.15 55126.47 88888.00 2009-10-03 20:32:31.375 276 12661.25 73.15 55126.47 88888.00 2009-10-03 20:32:31.500 276 12661.20 73.15 55126.47 88888.00 2009-10-03 20:32:31.625 276 12661.20 73.15 55126.47 88888.00 2009-10-03 20:32:31.750 276 12661.23 73.17 55126.50 88888.00 2009-10-03 20:32:31.875 276 12661.33 73.15 55126.47 88888.00 2009-10-03 20:32:32.000 276 12661.40 73.17 55126.45 88888.00 2009-10-03 20:32:32.125 276 12661.35 73.17 55126.47 88888.00 2009-10-03 20:32:32.250 276 12661.25 73.17 55126.53 88888.00 2009-10-03 20:32:32.375 276 12661.33 73.20 55126.53 88888.00 2009-10-03 20:32:32.500 276 12661.35 73.17 55126.55 88888.00 2009-10-03 20:32:32.625 276 12661.35 73.17 55126.53 88888.00 2009-10-03 20:32:32.750 276 12661.27 73.20 55126.50 88888.00 2009-10-03 20:32:32.875 276 12661.27 73.17 55126.53 88888.00 2009-10-03 20:32:33.000 276 12661.23 73.15 55126.53 88888.00 2009-10-03 20:32:33.125 276 12661.25 73.20 55126.50 88888.00 2009-10-03 20:32:33.250 276 12661.27 73.20 55126.50 88888.00 2009-10-03 20:32:33.375 276 12661.30 73.22 55126.53 88888.00 2009-10-03 20:32:33.500 276 12661.30 73.20 55126.55 88888.00 2009-10-03 20:32:33.625 276 12661.25 73.22 55126.53 88888.00 2009-10-03 20:32:33.750 276 12661.30 73.25 55126.53 88888.00 2009-10-03 20:32:33.875 276 12661.35 73.22 55126.53 88888.00 2009-10-03 20:32:34.000 276 12661.33 73.22 55126.50 88888.00 2009-10-03 20:32:34.125 276 12661.27 73.20 55126.45 88888.00 2009-10-03 20:32:34.250 276 12661.27 73.17 55126.50 88888.00 2009-10-03 20:32:34.375 276 12661.35 73.25 55126.50 88888.00 2009-10-03 20:32:34.500 276 12661.35 73.25 55126.53 88888.00 2009-10-03 20:32:34.625 276 12661.30 73.25 55126.50 88888.00 2009-10-03 20:32:34.750 276 12661.35 73.25 55126.50 88888.00 2009-10-03 20:32:34.875 276 12661.40 73.25 55126.50 88888.00 2009-10-03 20:32:35.000 276 12661.40 73.28 55126.50 88888.00 2009-10-03 20:32:35.125 276 12661.45 73.28 55126.47 88888.00 2009-10-03 20:32:35.250 276 12661.40 73.22 55126.47 88888.00 2009-10-03 20:32:35.375 276 12661.45 73.28 55126.47 88888.00 2009-10-03 20:32:35.500 276 12661.42 73.28 55126.47 88888.00 2009-10-03 20:32:35.625 276 12661.38 73.30 55126.53 88888.00 2009-10-03 20:32:35.750 276 12661.42 73.33 55126.53 88888.00 2009-10-03 20:32:35.875 276 12661.45 73.28 55126.50 88888.00 2009-10-03 20:32:36.000 276 12661.40 73.28 55126.53 88888.00 2009-10-03 20:32:36.125 276 12661.38 73.28 55126.53 88888.00 2009-10-03 20:32:36.250 276 12661.25 73.28 55126.50 88888.00 2009-10-03 20:32:36.375 276 12661.20 73.28 55126.50 88888.00 2009-10-03 20:32:36.500 276 12661.30 73.28 55126.50 88888.00 2009-10-03 20:32:36.625 276 12661.33 73.28 55126.53 88888.00 2009-10-03 20:32:36.750 276 12661.27 73.30 55126.55 88888.00 2009-10-03 20:32:36.875 276 12661.27 73.30 55126.53 88888.00 2009-10-03 20:32:37.000 276 12661.30 73.33 55126.55 88888.00 2009-10-03 20:32:37.125 276 12661.27 73.30 55126.55 88888.00 2009-10-03 20:32:37.250 276 12661.20 73.25 55126.47 88888.00 2009-10-03 20:32:37.375 276 12661.25 73.30 55126.53 88888.00 2009-10-03 20:32:37.500 276 12661.33 73.33 55126.55 88888.00 2009-10-03 20:32:37.625 276 12661.33 73.33 55126.53 88888.00 2009-10-03 20:32:37.750 276 12661.30 73.30 55126.50 88888.00 2009-10-03 20:32:37.875 276 12661.25 73.30 55126.50 88888.00 2009-10-03 20:32:38.000 276 12661.30 73.30 55126.47 88888.00 2009-10-03 20:32:38.125 276 12661.38 73.30 55126.50 88888.00 2009-10-03 20:32:38.250 276 12661.27 73.33 55126.50 88888.00 2009-10-03 20:32:38.375 276 12661.27 73.35 55126.50 88888.00 2009-10-03 20:32:38.500 276 12661.30 73.35 55126.53 88888.00 2009-10-03 20:32:38.625 276 12661.27 73.33 55126.53 88888.00 2009-10-03 20:32:38.750 276 12661.27 73.35 55126.50 88888.00 2009-10-03 20:32:38.875 276 12661.27 73.38 55126.53 88888.00 2009-10-03 20:32:39.000 276 12661.25 73.35 55126.53 88888.00 2009-10-03 20:32:39.125 276 12661.27 73.35 55126.53 88888.00 2009-10-03 20:32:39.250 276 12661.25 73.35 55126.50 88888.00 2009-10-03 20:32:39.375 276 12661.25 73.35 55126.50 88888.00 2009-10-03 20:32:39.500 276 12661.27 73.38 55126.50 88888.00 2009-10-03 20:32:39.625 276 12661.27 73.38 55126.50 88888.00 2009-10-03 20:32:39.750 276 12661.23 73.38 55126.53 88888.00 2009-10-03 20:32:39.875 276 12661.23 73.38 55126.55 88888.00 2009-10-03 20:32:40.000 276 12661.25 73.38 55126.55 88888.00 2009-10-03 20:32:40.125 276 12661.25 73.35 55126.53 88888.00 2009-10-03 20:32:40.250 276 12661.23 73.35 55126.50 88888.00 2009-10-03 20:32:40.375 276 12661.27 73.38 55126.53 88888.00 2009-10-03 20:32:40.500 276 12661.27 73.38 55126.53 88888.00 2009-10-03 20:32:40.625 276 12661.30 73.35 55126.50 88888.00 2009-10-03 20:32:40.750 276 12661.30 73.33 55126.53 88888.00 2009-10-03 20:32:40.875 276 12661.33 73.33 55126.53 88888.00 2009-10-03 20:32:41.000 276 12661.35 73.33 55126.55 88888.00 2009-10-03 20:32:41.125 276 12661.30 73.35 55126.55 88888.00 2009-10-03 20:32:41.250 276 12661.23 73.38 55126.53 88888.00 2009-10-03 20:32:41.375 276 12661.20 73.35 55126.53 88888.00 2009-10-03 20:32:41.500 276 12661.17 73.35 55126.53 88888.00 2009-10-03 20:32:41.625 276 12661.15 73.35 55126.53 88888.00 2009-10-03 20:32:41.750 276 12661.20 73.35 55126.53 88888.00 2009-10-03 20:32:41.875 276 12661.27 73.35 55126.55 88888.00 2009-10-03 20:32:42.000 276 12661.30 73.35 55126.53 88888.00 2009-10-03 20:32:42.125 276 12661.23 73.35 55126.55 88888.00 2009-10-03 20:32:42.250 276 12661.17 73.35 55126.57 88888.00 2009-10-03 20:32:42.375 276 12661.17 73.35 55126.55 88888.00 2009-10-03 20:32:42.500 276 12661.20 73.33 55126.53 88888.00 2009-10-03 20:32:42.625 276 12661.23 73.33 55126.55 88888.00 2009-10-03 20:32:42.750 276 12661.27 73.33 55126.55 88888.00 2009-10-03 20:32:42.875 276 12661.23 73.35 55126.53 88888.00 2009-10-03 20:32:43.000 276 12661.20 73.33 55126.53 88888.00 2009-10-03 20:32:43.125 276 12661.15 73.35 55126.55 88888.00 2009-10-03 20:32:43.250 276 12661.15 73.33 55126.55 88888.00 2009-10-03 20:32:43.375 276 12661.23 73.35 55126.53 88888.00 2009-10-03 20:32:43.500 276 12661.23 73.35 55126.55 88888.00 2009-10-03 20:32:43.625 276 12661.20 73.35 55126.55 88888.00 2009-10-03 20:32:43.750 276 12661.17 73.33 55126.55 88888.00 2009-10-03 20:32:43.875 276 12661.20 73.33 55126.55 88888.00 2009-10-03 20:32:44.000 276 12661.20 73.33 55126.55 88888.00 2009-10-03 20:32:44.125 276 12661.20 73.33 55126.55 88888.00 2009-10-03 20:32:44.250 276 12661.20 73.33 55126.55 88888.00 2009-10-03 20:32:44.375 276 12661.20 73.35 55126.55 88888.00 2009-10-03 20:32:44.500 276 12661.20 73.35 55126.55 88888.00 2009-10-03 20:32:44.625 276 12661.20 73.35 55126.55 88888.00 2009-10-03 20:32:44.750 276 12661.25 73.38 55126.57 88888.00 2009-10-03 20:32:44.875 276 12661.25 73.35 55126.53 88888.00 2009-10-03 20:32:45.000 276 12661.20 73.35 55126.53 88888.00 2009-10-03 20:32:45.125 276 12661.20 73.33 55126.53 88888.00 2009-10-03 20:32:45.250 276 12661.15 73.28 55126.53 88888.00 2009-10-03 20:32:45.375 276 12661.20 73.28 55126.50 88888.00 2009-10-03 20:32:45.500 276 12661.27 73.33 55126.50 88888.00 2009-10-03 20:32:45.625 276 12661.35 73.33 55126.53 88888.00 2009-10-03 20:32:45.750 276 12661.33 73.30 55126.50 88888.00 2009-10-03 20:32:45.875 276 12661.27 73.33 55126.50 88888.00 2009-10-03 20:32:46.000 276 12661.27 73.33 55126.50 88888.00 2009-10-03 20:32:46.125 276 12661.27 73.33 55126.53 88888.00 2009-10-03 20:32:46.250 276 12661.25 73.28 55126.50 88888.00 2009-10-03 20:32:46.375 276 12661.33 73.28 55126.50 88888.00 2009-10-03 20:32:46.500 276 12661.27 73.30 55126.50 88888.00 2009-10-03 20:32:46.625 276 12661.20 73.28 55126.53 88888.00 2009-10-03 20:32:46.750 276 12661.17 73.25 55126.53 88888.00 2009-10-03 20:32:46.875 276 12661.20 73.28 55126.55 88888.00 2009-10-03 20:32:47.000 276 12661.33 73.30 55126.55 88888.00 2009-10-03 20:32:47.125 276 12661.33 73.30 55126.53 88888.00 2009-10-03 20:32:47.250 276 12661.25 73.28 55126.53 88888.00 2009-10-03 20:32:47.375 276 12661.27 73.25 55126.53 88888.00 2009-10-03 20:32:47.500 276 12661.30 73.22 55126.50 88888.00 2009-10-03 20:32:47.625 276 12661.33 73.22 55126.50 88888.00 2009-10-03 20:32:47.750 276 12661.33 73.25 55126.50 88888.00 2009-10-03 20:32:47.875 276 12661.23 73.22 55126.53 88888.00 2009-10-03 20:32:48.000 276 12661.17 73.25 55126.53 88888.00 2009-10-03 20:32:48.125 276 12661.20 73.22 55126.53 88888.00 2009-10-03 20:32:48.250 276 12661.15 73.22 55126.55 88888.00 2009-10-03 20:32:48.375 276 12661.17 73.22 55126.55 88888.00 2009-10-03 20:32:48.500 276 12661.17 73.22 55126.55 88888.00 2009-10-03 20:32:48.625 276 12661.20 73.25 55126.55 88888.00 2009-10-03 20:32:48.750 276 12661.23 73.22 55126.55 88888.00 2009-10-03 20:32:48.875 276 12661.25 73.22 55126.55 88888.00 2009-10-03 20:32:49.000 276 12661.20 73.22 55126.55 88888.00 2009-10-03 20:32:49.125 276 12661.17 73.22 55126.55 88888.00 2009-10-03 20:32:49.250 276 12661.15 73.22 55126.50 88888.00 2009-10-03 20:32:49.375 276 12661.12 73.25 55126.53 88888.00 2009-10-03 20:32:49.500 276 12661.20 73.22 55126.53 88888.00 2009-10-03 20:32:49.625 276 12661.25 73.22 55126.53 88888.00 2009-10-03 20:32:49.750 276 12661.20 73.22 55126.53 88888.00 2009-10-03 20:32:49.875 276 12661.17 73.22 55126.50 88888.00 2009-10-03 20:32:50.000 276 12661.23 73.22 55126.50 88888.00 2009-10-03 20:32:50.125 276 12661.25 73.25 55126.53 88888.00 2009-10-03 20:32:50.250 276 12661.15 73.22 55126.53 88888.00 2009-10-03 20:32:50.375 276 12661.15 73.25 55126.53 88888.00 2009-10-03 20:32:50.500 276 12661.20 73.25 55126.53 88888.00 2009-10-03 20:32:50.625 276 12661.25 73.22 55126.53 88888.00 2009-10-03 20:32:50.750 276 12661.25 73.22 55126.55 88888.00 2009-10-03 20:32:50.875 276 12661.23 73.22 55126.55 88888.00 2009-10-03 20:32:51.000 276 12661.20 73.22 55126.53 88888.00 2009-10-03 20:32:51.125 276 12661.15 73.25 55126.53 88888.00 2009-10-03 20:32:51.250 276 12661.10 73.20 55126.55 88888.00 2009-10-03 20:32:51.375 276 12661.12 73.20 55126.55 88888.00 2009-10-03 20:32:51.500 276 12661.17 73.20 55126.55 88888.00 2009-10-03 20:32:51.625 276 12661.17 73.20 55126.53 88888.00 2009-10-03 20:32:51.750 276 12661.15 73.20 55126.55 88888.00 2009-10-03 20:32:51.875 276 12661.17 73.20 55126.55 88888.00 2009-10-03 20:32:52.000 276 12661.23 73.20 55126.53 88888.00 2009-10-03 20:32:52.125 276 12661.23 73.20 55126.50 88888.00 2009-10-03 20:32:52.250 276 12661.20 73.15 55126.53 88888.00 2009-10-03 20:32:52.375 276 12661.20 73.15 55126.53 88888.00 2009-10-03 20:32:52.500 276 12661.17 73.20 55126.53 88888.00 2009-10-03 20:32:52.625 276 12661.23 73.22 55126.53 88888.00 2009-10-03 20:32:52.750 276 12661.20 73.20 55126.53 88888.00 2009-10-03 20:32:52.875 276 12661.17 73.17 55126.53 88888.00 2009-10-03 20:32:53.000 276 12661.17 73.17 55126.53 88888.00 2009-10-03 20:32:53.125 276 12661.15 73.15 55126.50 88888.00 2009-10-03 20:32:53.250 276 12661.17 73.17 55126.53 88888.00 2009-10-03 20:32:53.375 276 12661.23 73.15 55126.53 88888.00 2009-10-03 20:32:53.500 276 12661.23 73.15 55126.53 88888.00 2009-10-03 20:32:53.625 276 12661.23 73.17 55126.53 88888.00 2009-10-03 20:32:53.750 276 12661.20 73.17 55126.53 88888.00 2009-10-03 20:32:53.875 276 12661.15 73.17 55126.55 88888.00 2009-10-03 20:32:54.000 276 12661.17 73.12 55126.53 88888.00 2009-10-03 20:32:54.125 276 12661.15 73.12 55126.55 88888.00 2009-10-03 20:32:54.250 276 12661.08 73.15 55126.55 88888.00 2009-10-03 20:32:54.375 276 12661.10 73.15 55126.53 88888.00 2009-10-03 20:32:54.500 276 12661.12 73.12 55126.55 88888.00 2009-10-03 20:32:54.625 276 12661.15 73.15 55126.53 88888.00 2009-10-03 20:32:54.750 276 12661.12 73.15 55126.53 88888.00 2009-10-03 20:32:54.875 276 12661.20 73.12 55126.55 88888.00 2009-10-03 20:32:55.000 276 12661.20 73.10 55126.55 88888.00 2009-10-03 20:32:55.125 276 12661.23 73.12 55126.55 88888.00 2009-10-03 20:32:55.250 276 12661.23 73.12 55126.55 88888.00 2009-10-03 20:32:55.375 276 12661.23 73.15 55126.57 88888.00 2009-10-03 20:32:55.500 276 12661.23 73.12 55126.55 88888.00 2009-10-03 20:32:55.625 276 12661.23 73.10 55126.53 88888.00 2009-10-03 20:32:55.750 276 12661.23 73.10 55126.55 88888.00 2009-10-03 20:32:55.875 276 12661.25 73.10 55126.53 88888.00 2009-10-03 20:32:56.000 276 12661.27 73.10 55126.53 88888.00 2009-10-03 20:32:56.125 276 12661.23 73.10 55126.53 88888.00 2009-10-03 20:32:56.250 276 12661.15 73.08 55126.53 88888.00 2009-10-03 20:32:56.375 276 12661.17 73.10 55126.55 88888.00 2009-10-03 20:32:56.500 276 12661.23 73.12 55126.55 88888.00 2009-10-03 20:32:56.625 276 12661.30 73.08 55126.53 88888.00 2009-10-03 20:32:56.750 276 12661.25 73.10 55126.53 88888.00 2009-10-03 20:32:56.875 276 12661.23 73.12 55126.53 88888.00 2009-10-03 20:32:57.000 276 12661.17 73.12 55126.50 88888.00 2009-10-03 20:32:57.125 276 12661.20 73.12 55126.53 88888.00 2009-10-03 20:32:57.250 276 12661.23 73.10 55126.53 88888.00 2009-10-03 20:32:57.375 276 12661.30 73.12 55126.47 88888.00 2009-10-03 20:32:57.500 276 12661.25 73.10 55126.50 88888.00 2009-10-03 20:32:57.625 276 12661.23 73.08 55126.50 88888.00 2009-10-03 20:32:57.750 276 12661.20 73.10 55126.53 88888.00 2009-10-03 20:32:57.875 276 12661.17 73.08 55126.53 88888.00 2009-10-03 20:32:58.000 276 12661.23 73.08 55126.50 88888.00 2009-10-03 20:32:58.125 276 12661.27 73.08 55126.50 88888.00 2009-10-03 20:32:58.250 276 12661.23 73.05 55126.47 88888.00 2009-10-03 20:32:58.375 276 12661.25 73.05 55126.47 88888.00 2009-10-03 20:32:58.500 276 12661.25 73.08 55126.50 88888.00 2009-10-03 20:32:58.625 276 12661.23 73.10 55126.53 88888.00 2009-10-03 20:32:58.750 276 12661.20 73.10 55126.53 88888.00 2009-10-03 20:32:58.875 276 12661.25 73.10 55126.53 88888.00 2009-10-03 20:32:59.000 276 12661.23 73.08 55126.50 88888.00 2009-10-03 20:32:59.125 276 12661.25 73.08 55126.50 88888.00 2009-10-03 20:32:59.250 276 12661.27 73.10 55126.50 88888.00 2009-10-03 20:32:59.375 276 12661.27 73.12 55126.50 88888.00 2009-10-03 20:32:59.500 276 12661.30 73.08 55126.50 88888.00 2009-10-03 20:32:59.625 276 12661.27 73.10 55126.53 88888.00 2009-10-03 20:32:59.750 276 12661.27 73.12 55126.50 88888.00 2009-10-03 20:32:59.875 276 12661.30 73.10 55126.50 88888.00 2009-10-03 20:33:00.000 276 12661.27 73.12 55126.50 88888.00 2009-10-03 20:33:00.125 276 12661.23 73.08 55126.50 88888.00 2009-10-03 20:33:00.250 276 12661.20 73.05 55126.50 88888.00 2009-10-03 20:33:00.375 276 12661.25 73.08 55126.50 88888.00 2009-10-03 20:33:00.500 276 12661.30 73.08 55126.53 88888.00 2009-10-03 20:33:00.625 276 12661.27 73.10 55126.53 88888.00 2009-10-03 20:33:00.750 276 12661.20 73.12 55126.55 88888.00 2009-10-03 20:33:00.875 276 12661.27 73.12 55126.53 88888.00 2009-10-03 20:33:01.000 276 12661.25 73.10 55126.47 88888.00 2009-10-03 20:33:01.125 276 12661.25 73.12 55126.50 88888.00 2009-10-03 20:33:01.250 276 12661.25 73.10 55126.55 88888.00 2009-10-03 20:33:01.375 276 12661.27 73.12 55126.55 88888.00 2009-10-03 20:33:01.500 276 12661.27 73.15 55126.50 88888.00 2009-10-03 20:33:01.625 276 12661.33 73.15 55126.50 88888.00 2009-10-03 20:33:01.750 276 12661.30 73.15 55126.50 88888.00 2009-10-03 20:33:01.875 276 12661.27 73.17 55126.53 88888.00 2009-10-03 20:33:02.000 276 12661.25 73.15 55126.53 88888.00 2009-10-03 20:33:02.125 276 12661.23 73.15 55126.50 88888.00 2009-10-03 20:33:02.250 276 12661.17 73.12 55126.53 88888.00 2009-10-03 20:33:02.375 276 12661.23 73.15 55126.53 88888.00 2009-10-03 20:33:02.500 276 12661.20 73.15 55126.53 88888.00 2009-10-03 20:33:02.625 276 12661.23 73.15 55126.53 88888.00 2009-10-03 20:33:02.750 276 12661.27 73.17 55126.57 88888.00 2009-10-03 20:33:02.875 276 12661.30 73.17 55126.55 88888.00 2009-10-03 20:33:03.000 276 12661.30 73.17 55126.53 88888.00 2009-10-03 20:33:03.125 276 12661.30 73.17 55126.53 88888.00 2009-10-03 20:33:03.250 276 12661.23 73.17 55126.53 88888.00 2009-10-03 20:33:03.375 276 12661.25 73.20 55126.50 88888.00 2009-10-03 20:33:03.500 276 12661.27 73.17 55126.50 88888.00 2009-10-03 20:33:03.625 276 12661.27 73.17 55126.50 88888.00 2009-10-03 20:33:03.750 276 12661.25 73.17 55126.50 88888.00 2009-10-03 20:33:03.875 276 12661.23 73.17 55126.53 88888.00 2009-10-03 20:33:04.000 276 12661.27 73.17 55126.53 88888.00 2009-10-03 20:33:04.125 276 12661.25 73.20 55126.53 88888.00 2009-10-03 20:33:04.250 276 12661.20 73.20 55126.53 88888.00 2009-10-03 20:33:04.375 276 12661.23 73.22 55126.53 88888.00 2009-10-03 20:33:04.500 276 12661.25 73.22 55126.53 88888.00 2009-10-03 20:33:04.625 276 12661.23 73.20 55126.53 88888.00 2009-10-03 20:33:04.750 276 12661.25 73.20 55126.53 88888.00 2009-10-03 20:33:04.875 276 12661.30 73.22 55126.53 88888.00 2009-10-03 20:33:05.000 276 12661.30 73.22 55126.53 88888.00 2009-10-03 20:33:05.125 276 12661.30 73.22 55126.55 88888.00 2009-10-03 20:33:05.250 276 12661.25 73.22 55126.55 88888.00 2009-10-03 20:33:05.375 276 12661.27 73.25 55126.55 88888.00 2009-10-03 20:33:05.500 276 12661.20 73.22 55126.53 88888.00 2009-10-03 20:33:05.625 276 12661.23 73.20 55126.53 88888.00 2009-10-03 20:33:05.750 276 12661.27 73.22 55126.50 88888.00 2009-10-03 20:33:05.875 276 12661.35 73.20 55126.50 88888.00 2009-10-03 20:33:06.000 276 12661.30 73.20 55126.53 88888.00 2009-10-03 20:33:06.125 276 12661.27 73.22 55126.55 88888.00 2009-10-03 20:33:06.250 276 12661.25 73.22 55126.57 88888.00 2009-10-03 20:33:06.375 276 12661.30 73.25 55126.55 88888.00 2009-10-03 20:33:06.500 276 12661.33 73.25 55126.53 88888.00 2009-10-03 20:33:06.625 276 12661.35 73.25 55126.53 88888.00 2009-10-03 20:33:06.750 276 12661.38 73.25 55126.55 88888.00 2009-10-03 20:33:06.875 276 12661.40 73.22 55126.55 88888.00 2009-10-03 20:33:07.000 276 12661.33 73.20 55126.53 88888.00 2009-10-03 20:33:07.125 276 12661.25 73.25 55126.53 88888.00 2009-10-03 20:33:07.250 276 12661.20 73.25 55126.55 88888.00 2009-10-03 20:33:07.375 276 12661.27 73.25 55126.55 88888.00 2009-10-03 20:33:07.500 276 12661.38 73.25 55126.57 88888.00 2009-10-03 20:33:07.625 276 12661.38 73.22 55126.55 88888.00 2009-10-03 20:33:07.750 276 12661.38 73.22 55126.55 88888.00 2009-10-03 20:33:07.875 276 12661.38 73.20 55126.53 88888.00 2009-10-03 20:33:08.000 276 12661.35 73.20 55126.53 88888.00 2009-10-03 20:33:08.125 276 12661.35 73.20 55126.53 88888.00 2009-10-03 20:33:08.250 276 12661.30 73.22 55126.53 88888.00 2009-10-03 20:33:08.375 276 12661.30 73.22 55126.50 88888.00 2009-10-03 20:33:08.500 276 12661.27 73.22 55126.50 88888.00 2009-10-03 20:33:08.625 276 12661.27 73.25 55126.53 88888.00 2009-10-03 20:33:08.750 276 12661.27 73.25 55126.55 88888.00 2009-10-03 20:33:08.875 276 12661.27 73.25 55126.53 88888.00 2009-10-03 20:33:09.000 276 12661.25 73.25 55126.53 88888.00 2009-10-03 20:33:09.125 276 12661.25 73.25 55126.53 88888.00 2009-10-03 20:33:09.250 276 12661.25 73.25 55126.55 88888.00 2009-10-03 20:33:09.375 276 12661.27 73.25 55126.55 88888.00 2009-10-03 20:33:09.500 276 12661.25 73.25 55126.55 88888.00 2009-10-03 20:33:09.625 276 12661.25 73.25 55126.55 88888.00 2009-10-03 20:33:09.750 276 12661.30 73.22 55126.57 88888.00 2009-10-03 20:33:09.875 276 12661.30 73.25 55126.57 88888.00 2009-10-03 20:33:10.000 276 12661.27 73.25 55126.55 88888.00 2009-10-03 20:33:10.125 276 12661.27 73.28 55126.57 88888.00 2009-10-03 20:33:10.250 276 12661.27 73.25 55126.57 88888.00 2009-10-03 20:33:10.375 276 12661.25 73.28 55126.57 88888.00 2009-10-03 20:33:10.500 276 12661.25 73.22 55126.57 88888.00 2009-10-03 20:33:10.625 276 12661.23 73.28 55126.57 88888.00 2009-10-03 20:33:10.750 276 12661.20 73.30 55126.57 88888.00 2009-10-03 20:33:10.875 276 12661.20 73.28 55126.57 88888.00 2009-10-03 20:33:11.000 276 12661.20 73.28 55126.55 88888.00 2009-10-03 20:33:11.125 276 12661.20 73.28 55126.57 88888.00 2009-10-03 20:33:11.250 276 12661.23 73.22 55126.60 88888.00 2009-10-03 20:33:11.375 276 12661.27 73.22 55126.57 88888.00 2009-10-03 20:33:11.500 276 12661.30 73.25 55126.55 88888.00 2009-10-03 20:33:11.625 276 12661.23 73.22 55126.55 88888.00 2009-10-03 20:33:11.750 276 12661.20 73.28 55126.55 88888.00 2009-10-03 20:33:11.875 276 12661.17 73.28 55126.57 88888.00 2009-10-03 20:33:12.000 276 12661.10 73.25 55126.55 88888.00 2009-10-03 20:33:12.125 276 12661.12 73.22 55126.57 88888.00 2009-10-03 20:33:12.250 276 12661.15 73.20 55126.55 88888.00 2009-10-03 20:33:12.375 276 12661.23 73.20 55126.53 88888.00 2009-10-03 20:33:12.500 276 12661.25 73.22 55126.53 88888.00 2009-10-03 20:33:12.625 276 12661.20 73.22 55126.55 88888.00 2009-10-03 20:33:12.750 276 12661.12 73.28 55126.57 88888.00 2009-10-03 20:33:12.875 276 12661.12 73.28 55126.57 88888.00 2009-10-03 20:33:13.000 276 12661.15 73.25 55126.53 88888.00 2009-10-03 20:33:13.125 276 12661.15 73.25 55126.55 88888.00 2009-10-03 20:33:13.250 276 12661.23 73.25 55126.55 88888.00 2009-10-03 20:33:13.375 276 12661.25 73.28 55126.55 88888.00 2009-10-03 20:33:13.500 276 12661.15 73.28 55126.55 88888.00 2009-10-03 20:33:13.625 276 12661.15 73.28 55126.57 88888.00 2009-10-03 20:33:13.750 276 12661.20 73.28 55126.57 88888.00 2009-10-03 20:33:13.875 276 12661.23 73.30 55126.57 88888.00 2009-10-03 20:33:14.000 276 12661.23 73.28 55126.60 88888.00 2009-10-03 20:33:14.125 276 12661.23 73.25 55126.60 88888.00 2009-10-03 20:33:14.250 276 12661.15 73.25 55126.60 88888.00 2009-10-03 20:33:14.375 276 12661.17 73.25 55126.57 88888.00 2009-10-03 20:33:14.500 276 12661.17 73.25 55126.57 88888.00 2009-10-03 20:33:14.625 276 12661.15 73.28 55126.57 88888.00 2009-10-03 20:33:14.750 276 12661.15 73.28 55126.57 88888.00 2009-10-03 20:33:14.875 276 12661.25 73.28 55126.55 88888.00 2009-10-03 20:33:15.000 276 12661.25 73.25 55126.55 88888.00 2009-10-03 20:33:15.125 276 12661.20 73.28 55126.57 88888.00 2009-10-03 20:33:15.250 276 12661.15 73.25 55126.60 88888.00 2009-10-03 20:33:15.375 276 12661.12 73.25 55126.60 88888.00 2009-10-03 20:33:15.500 276 12661.17 73.25 55126.60 88888.00 2009-10-03 20:33:15.625 276 12661.12 73.22 55126.55 88888.00 2009-10-03 20:33:15.750 276 12661.12 73.25 55126.55 88888.00 2009-10-03 20:33:15.875 276 12661.15 73.22 55126.57 88888.00 2009-10-03 20:33:16.000 276 12661.12 73.25 55126.55 88888.00 2009-10-03 20:33:16.125 276 12661.15 73.22 55126.57 88888.00 2009-10-03 20:33:16.250 276 12661.20 73.22 55126.60 88888.00 2009-10-03 20:33:16.375 276 12661.27 73.22 55126.57 88888.00 2009-10-03 20:33:16.500 276 12661.23 73.25 55126.55 88888.00 2009-10-03 20:33:16.625 276 12661.17 73.25 55126.55 88888.00 2009-10-03 20:33:16.750 276 12661.17 73.28 55126.55 88888.00 2009-10-03 20:33:16.875 276 12661.17 73.25 55126.55 88888.00 2009-10-03 20:33:17.000 276 12661.17 73.22 55126.55 88888.00 2009-10-03 20:33:17.125 276 12661.17 73.25 55126.57 88888.00 2009-10-03 20:33:17.250 276 12661.15 73.22 55126.57 88888.00 2009-10-03 20:33:17.375 276 12661.17 73.22 55126.57 88888.00 2009-10-03 20:33:17.500 276 12661.15 73.25 55126.57 88888.00 2009-10-03 20:33:17.625 276 12661.12 73.22 55126.57 88888.00 2009-10-03 20:33:17.750 276 12661.20 73.20 55126.57 88888.00 2009-10-03 20:33:17.875 276 12661.17 73.20 55126.60 88888.00 2009-10-03 20:33:18.000 276 12661.15 73.22 55126.60 88888.00 2009-10-03 20:33:18.125 276 12661.12 73.22 55126.55 88888.00 2009-10-03 20:33:18.250 276 12661.08 73.20 55126.57 88888.00 2009-10-03 20:33:18.375 276 12661.08 73.22 55126.55 88888.00 2009-10-03 20:33:18.500 276 12661.08 73.22 55126.55 88888.00 2009-10-03 20:33:18.625 276 12661.12 73.20 55126.57 88888.00 2009-10-03 20:33:18.750 276 12661.15 73.20 55126.57 88888.00 2009-10-03 20:33:18.875 276 12661.12 73.22 55126.57 88888.00 2009-10-03 20:33:19.000 276 12661.10 73.20 55126.57 88888.00 2009-10-03 20:33:19.125 276 12661.17 73.20 55126.57 88888.00 2009-10-03 20:33:19.250 276 12661.15 73.17 55126.55 88888.00 2009-10-03 20:33:19.375 276 12661.15 73.20 55126.53 88888.00 2009-10-03 20:33:19.500 276 12661.15 73.20 55126.53 88888.00 2009-10-03 20:33:19.625 276 12661.17 73.22 55126.53 88888.00 2009-10-03 20:33:19.750 276 12661.17 73.20 55126.55 88888.00 2009-10-03 20:33:19.875 276 12661.12 73.20 55126.55 88888.00 2009-10-03 20:33:20.000 276 12661.17 73.17 55126.55 88888.00 2009-10-03 20:33:20.125 276 12661.15 73.17 55126.55 88888.00 2009-10-03 20:33:20.250 276 12661.02 73.15 55126.55 88888.00 2009-10-03 20:33:20.375 276 12661.08 73.17 55126.53 88888.00 2009-10-03 20:33:20.500 276 12661.12 73.17 55126.53 88888.00 2009-10-03 20:33:20.625 276 12661.17 73.17 55126.55 88888.00 2009-10-03 20:33:20.750 276 12661.17 73.17 55126.55 88888.00 2009-10-03 20:33:20.875 276 12661.15 73.20 55126.55 88888.00 2009-10-03 20:33:21.000 276 12661.17 73.17 55126.55 88888.00 2009-10-03 20:33:21.125 276 12661.10 73.17 55126.55 88888.00 2009-10-03 20:33:21.250 276 12661.10 73.15 55126.55 88888.00 2009-10-03 20:33:21.375 276 12661.17 73.17 55126.55 88888.00 2009-10-03 20:33:21.500 276 12661.17 73.17 55126.55 88888.00 2009-10-03 20:33:21.625 276 12661.12 73.20 55126.55 88888.00 2009-10-03 20:33:21.750 276 12661.12 73.20 55126.55 88888.00 2009-10-03 20:33:21.875 276 12661.15 73.17 55126.55 88888.00 2009-10-03 20:33:22.000 276 12661.15 73.15 55126.55 88888.00 2009-10-03 20:33:22.125 276 12661.20 73.15 55126.57 88888.00 2009-10-03 20:33:22.250 276 12661.25 73.17 55126.57 88888.00 2009-10-03 20:33:22.375 276 12661.30 73.17 55126.55 88888.00 2009-10-03 20:33:22.500 276 12661.20 73.15 55126.55 88888.00 2009-10-03 20:33:22.625 276 12661.20 73.15 55126.55 88888.00 2009-10-03 20:33:22.750 276 12661.15 73.17 55126.55 88888.00 2009-10-03 20:33:22.875 276 12661.15 73.17 55126.57 88888.00 2009-10-03 20:33:23.000 276 12661.20 73.17 55126.57 88888.00 2009-10-03 20:33:23.125 276 12661.23 73.15 55126.57 88888.00 2009-10-03 20:33:23.250 276 12661.25 73.17 55126.55 88888.00 2009-10-03 20:33:23.375 276 12661.27 73.17 55126.55 88888.00 2009-10-03 20:33:23.500 276 12661.30 73.17 55126.53 88888.00 2009-10-03 20:33:23.625 276 12661.30 73.17 55126.55 88888.00 2009-10-03 20:33:23.750 276 12661.27 73.15 55126.55 88888.00 2009-10-03 20:33:23.875 276 12661.25 73.17 55126.53 88888.00 2009-10-03 20:33:24.000 276 12661.27 73.17 55126.53 88888.00 2009-10-03 20:33:24.125 276 12661.27 73.17 55126.53 88888.00 2009-10-03 20:33:24.250 276 12661.20 73.15 55126.55 88888.00 2009-10-03 20:33:24.375 276 12661.23 73.20 55126.55 88888.00 2009-10-03 20:33:24.500 276 12661.25 73.17 55126.55 88888.00 2009-10-03 20:33:24.625 276 12661.25 73.17 55126.53 88888.00 2009-10-03 20:33:24.750 276 12661.27 73.15 55126.53 88888.00 2009-10-03 20:33:24.875 276 12661.23 73.15 55126.53 88888.00 2009-10-03 20:33:25.000 276 12661.23 73.15 55126.53 88888.00 2009-10-03 20:33:25.125 276 12661.25 73.15 55126.55 88888.00 2009-10-03 20:33:25.250 276 12661.25 73.15 55126.53 88888.00 2009-10-03 20:33:25.375 276 12661.27 73.15 55126.50 88888.00 2009-10-03 20:33:25.500 276 12661.27 73.15 55126.53 88888.00 2009-10-03 20:33:25.625 276 12661.30 73.15 55126.53 88888.00 2009-10-03 20:33:25.750 276 12661.30 73.12 55126.50 88888.00 2009-10-03 20:33:25.875 276 12661.27 73.12 55126.53 88888.00 2009-10-03 20:33:26.000 276 12661.33 73.10 55126.53 88888.00 2009-10-03 20:33:26.125 276 12661.35 73.12 55126.53 88888.00 2009-10-03 20:33:26.250 276 12661.30 73.10 55126.53 88888.00 2009-10-03 20:33:26.375 276 12661.27 73.12 55126.50 88888.00 2009-10-03 20:33:26.500 276 12661.27 73.15 55126.50 88888.00 2009-10-03 20:33:26.625 276 12661.27 73.12 55126.53 88888.00 2009-10-03 20:33:26.750 276 12661.27 73.15 55126.53 88888.00 2009-10-03 20:33:26.875 276 12661.38 73.12 55126.53 88888.00 2009-10-03 20:33:27.000 276 12661.33 73.12 55126.50 88888.00 2009-10-03 20:33:27.125 276 12661.23 73.15 55126.50 88888.00 2009-10-03 20:33:27.250 276 12661.23 73.15 55126.53 88888.00 2009-10-03 20:33:27.375 276 12661.30 73.15 55126.53 88888.00 2009-10-03 20:33:27.500 276 12661.30 73.12 55126.53 88888.00 2009-10-03 20:33:27.625 276 12661.30 73.10 55126.53 88888.00 2009-10-03 20:33:27.750 276 12661.33 73.12 55126.50 88888.00 2009-10-03 20:33:27.875 276 12661.33 73.12 55126.50 88888.00 2009-10-03 20:33:28.000 276 12661.30 73.15 55126.47 88888.00 2009-10-03 20:33:28.125 276 12661.33 73.12 55126.47 88888.00 2009-10-03 20:33:28.250 276 12661.33 73.10 55126.47 88888.00 2009-10-03 20:33:28.375 276 12661.38 73.10 55126.50 88888.00 2009-10-03 20:33:28.500 276 12661.30 73.12 55126.47 88888.00 2009-10-03 20:33:28.625 276 12661.30 73.12 55126.50 88888.00 2009-10-03 20:33:28.750 276 12661.35 73.12 55126.47 88888.00 2009-10-03 20:33:28.875 276 12661.35 73.12 55126.47 88888.00 2009-10-03 20:33:29.000 276 12661.33 73.15 55126.50 88888.00 2009-10-03 20:33:29.125 276 12661.35 73.12 55126.50 88888.00 2009-10-03 20:33:29.250 276 12661.35 73.12 55126.50 88888.00 2009-10-03 20:33:29.375 276 12661.38 73.12 55126.47 88888.00 2009-10-03 20:33:29.500 276 12661.35 73.15 55126.50 88888.00 2009-10-03 20:33:29.625 276 12661.35 73.15 55126.50 88888.00 2009-10-03 20:33:29.750 276 12661.33 73.15 55126.47 88888.00 2009-10-03 20:33:29.875 276 12661.30 73.12 55126.47 88888.00 2009-10-03 20:33:30.000 276 12661.27 73.12 55126.47 88888.00 2009-10-03 20:33:30.125 276 12661.33 73.10 55126.47 88888.00 2009-10-03 20:33:30.250 276 12661.35 73.12 55126.47 88888.00 2009-10-03 20:33:30.375 276 12661.42 73.12 55126.47 88888.00 2009-10-03 20:33:30.500 276 12661.45 73.15 55126.50 88888.00 2009-10-03 20:33:30.625 276 12661.48 73.12 55126.47 88888.00 2009-10-03 20:33:30.750 276 12661.50 73.10 55126.47 88888.00 2009-10-03 20:33:30.875 276 12661.48 73.10 55126.50 88888.00 2009-10-03 20:33:31.000 276 12661.40 73.10 55126.47 88888.00 2009-10-03 20:33:31.125 276 12661.40 73.10 55126.45 88888.00 2009-10-03 20:33:31.250 276 12661.33 73.12 55126.45 88888.00 2009-10-03 20:33:31.375 276 12661.40 73.12 55126.47 88888.00 2009-10-03 20:33:31.500 276 12661.45 73.12 55126.47 88888.00 2009-10-03 20:33:31.625 276 12661.40 73.15 55126.45 88888.00 2009-10-03 20:33:31.750 276 12661.35 73.15 55126.47 88888.00 2009-10-03 20:33:31.875 276 12661.38 73.15 55126.47 88888.00 2009-10-03 20:33:32.000 276 12661.42 73.15 55126.47 88888.00 2009-10-03 20:33:32.125 276 12661.40 73.12 55126.45 88888.00 2009-10-03 20:33:32.250 276 12661.40 73.12 55126.47 88888.00 2009-10-03 20:33:32.375 276 12661.48 73.15 55126.47 88888.00 2009-10-03 20:33:32.500 276 12661.50 73.12 55126.45 88888.00 2009-10-03 20:33:32.625 276 12661.55 73.15 55126.47 88888.00 2009-10-03 20:33:32.750 276 12661.52 73.17 55126.47 88888.00 2009-10-03 20:33:32.875 276 12661.45 73.17 55126.45 88888.00 2009-10-03 20:33:33.000 276 12661.42 73.15 55126.43 88888.00 2009-10-03 20:33:33.125 276 12661.48 73.12 55126.45 88888.00 2009-10-03 20:33:33.250 276 12661.52 73.12 55126.45 88888.00 2009-10-03 20:33:33.375 276 12661.52 73.12 55126.45 88888.00 2009-10-03 20:33:33.500 276 12661.50 73.12 55126.47 88888.00 2009-10-03 20:33:33.625 276 12661.52 73.12 55126.45 88888.00 2009-10-03 20:33:33.750 276 12661.55 73.12 55126.45 88888.00 2009-10-03 20:33:33.875 276 12661.58 73.10 55126.43 88888.00 2009-10-03 20:33:34.000 276 12661.60 73.08 55126.45 88888.00 2009-10-03 20:33:34.125 276 12661.58 73.08 55126.47 88888.00 2009-10-03 20:33:34.250 276 12661.55 73.05 55126.47 88888.00 2009-10-03 20:33:34.375 276 12661.58 73.12 55126.45 88888.00 2009-10-03 20:33:34.500 276 12661.52 73.12 55126.45 88888.00 2009-10-03 20:33:34.625 276 12661.52 73.12 55126.45 88888.00 2009-10-03 20:33:34.750 276 12661.55 73.10 55126.45 88888.00 2009-10-03 20:33:34.875 276 12661.55 73.10 55126.45 88888.00 2009-10-03 20:33:35.000 276 12661.55 73.10 55126.47 88888.00 2009-10-03 20:33:35.125 276 12661.52 73.10 55126.47 88888.00 2009-10-03 20:33:35.250 276 12661.50 73.08 55126.45 88888.00 2009-10-03 20:33:35.375 276 12661.48 73.10 55126.43 88888.00 2009-10-03 20:33:35.500 276 12661.55 73.10 55126.45 88888.00 2009-10-03 20:33:35.625 276 12661.60 73.12 55126.45 88888.00 2009-10-03 20:33:35.750 276 12661.60 73.12 55126.45 88888.00 2009-10-03 20:33:35.875 276 12661.58 73.12 55126.45 88888.00 2009-10-03 20:33:36.000 276 12661.58 73.08 55126.43 88888.00 2009-10-03 20:33:36.125 276 12661.58 73.10 55126.45 88888.00 2009-10-03 20:33:36.250 276 12661.55 73.10 55126.45 88888.00 2009-10-03 20:33:36.375 276 12661.55 73.12 55126.45 88888.00 2009-10-03 20:33:36.500 276 12661.52 73.12 55126.45 88888.00 2009-10-03 20:33:36.625 276 12661.52 73.10 55126.43 88888.00 2009-10-03 20:33:36.750 276 12661.55 73.12 55126.45 88888.00 2009-10-03 20:33:36.875 276 12661.58 73.12 55126.43 88888.00 2009-10-03 20:33:37.000 276 12661.62 73.10 55126.40 88888.00 2009-10-03 20:33:37.125 276 12661.62 73.08 55126.43 88888.00 2009-10-03 20:33:37.250 276 12661.58 73.05 55126.45 88888.00 2009-10-03 20:33:37.375 276 12661.60 73.05 55126.45 88888.00 2009-10-03 20:33:37.500 276 12661.60 73.10 55126.43 88888.00 2009-10-03 20:33:37.625 276 12661.62 73.10 55126.40 88888.00 2009-10-03 20:33:37.750 276 12661.60 73.05 55126.40 88888.00 2009-10-03 20:33:37.875 276 12661.58 73.10 55126.43 88888.00 2009-10-03 20:33:38.000 276 12661.60 73.12 55126.43 88888.00 2009-10-03 20:33:38.125 276 12661.62 73.12 55126.43 88888.00 2009-10-03 20:33:38.250 276 12661.60 73.12 55126.43 88888.00 2009-10-03 20:33:38.375 276 12661.62 73.12 55126.43 88888.00 2009-10-03 20:33:38.500 276 12661.62 73.12 55126.45 88888.00 2009-10-03 20:33:38.625 276 12661.58 73.12 55126.45 88888.00 2009-10-03 20:33:38.750 276 12661.60 73.12 55126.43 88888.00 2009-10-03 20:33:38.875 276 12661.60 73.12 55126.43 88888.00 2009-10-03 20:33:39.000 276 12661.58 73.12 55126.43 88888.00 2009-10-03 20:33:39.125 276 12661.60 73.15 55126.43 88888.00 2009-10-03 20:33:39.250 276 12661.60 73.12 55126.45 88888.00 2009-10-03 20:33:39.375 276 12661.65 73.10 55126.43 88888.00 2009-10-03 20:33:39.500 276 12661.65 73.12 55126.40 88888.00 2009-10-03 20:33:39.625 276 12661.65 73.12 55126.40 88888.00 2009-10-03 20:33:39.750 276 12661.70 73.10 55126.40 88888.00 2009-10-03 20:33:39.875 276 12661.65 73.12 55126.43 88888.00 2009-10-03 20:33:40.000 276 12661.60 73.10 55126.43 88888.00 2009-10-03 20:33:40.125 276 12661.60 73.10 55126.43 88888.00 2009-10-03 20:33:40.250 276 12661.60 73.08 55126.40 88888.00 2009-10-03 20:33:40.375 276 12661.62 73.05 55126.38 88888.00 2009-10-03 20:33:40.500 276 12661.65 73.05 55126.43 88888.00 2009-10-03 20:33:40.625 276 12661.65 73.10 55126.45 88888.00 2009-10-03 20:33:40.750 276 12661.67 73.10 55126.43 88888.00 2009-10-03 20:33:40.875 276 12661.65 73.10 55126.45 88888.00 2009-10-03 20:33:41.000 276 12661.65 73.08 55126.43 88888.00 2009-10-03 20:33:41.125 276 12661.70 73.08 55126.43 88888.00 2009-10-03 20:33:41.250 276 12661.70 73.08 55126.40 88888.00 2009-10-03 20:33:41.375 276 12661.77 73.10 55126.40 88888.00 2009-10-03 20:33:41.500 276 12661.77 73.08 55126.43 88888.00 2009-10-03 20:33:41.625 276 12661.75 73.10 55126.43 88888.00 2009-10-03 20:33:41.750 276 12661.73 73.08 55126.43 88888.00 2009-10-03 20:33:41.875 276 12661.73 73.10 55126.43 88888.00 2009-10-03 20:33:42.000 276 12661.73 73.10 55126.40 88888.00 2009-10-03 20:33:42.125 276 12661.70 73.05 55126.43 88888.00 2009-10-03 20:33:42.250 276 12661.67 73.08 55126.43 88888.00 2009-10-03 20:33:42.375 276 12661.70 73.08 55126.40 88888.00 2009-10-03 20:33:42.500 276 12661.73 73.08 55126.40 88888.00 2009-10-03 20:33:42.625 276 12661.70 73.08 55126.43 88888.00 2009-10-03 20:33:42.750 276 12661.73 73.08 55126.40 88888.00 2009-10-03 20:33:42.875 276 12661.73 73.10 55126.40 88888.00 2009-10-03 20:33:43.000 276 12661.73 73.08 55126.40 88888.00 2009-10-03 20:33:43.125 276 12661.67 73.10 55126.40 88888.00 2009-10-03 20:33:43.250 276 12661.70 73.08 55126.40 88888.00 2009-10-03 20:33:43.375 276 12661.77 73.08 55126.38 88888.00 2009-10-03 20:33:43.500 276 12661.80 73.08 55126.40 88888.00 2009-10-03 20:33:43.625 276 12661.80 73.10 55126.38 88888.00 2009-10-03 20:33:43.750 276 12661.77 73.10 55126.38 88888.00 2009-10-03 20:33:43.875 276 12661.73 73.10 55126.40 88888.00 2009-10-03 20:33:44.000 276 12661.65 73.08 55126.40 88888.00 2009-10-03 20:33:44.125 276 12661.67 73.08 55126.38 88888.00 2009-10-03 20:33:44.250 276 12661.62 73.10 55126.40 88888.00 2009-10-03 20:33:44.375 276 12661.62 73.12 55126.40 88888.00 2009-10-03 20:33:44.500 276 12661.62 73.12 55126.43 88888.00 2009-10-03 20:33:44.625 276 12661.67 73.08 55126.43 88888.00 2009-10-03 20:33:44.750 276 12661.70 73.08 55126.43 88888.00 2009-10-03 20:33:44.875 276 12661.67 73.03 55126.40 88888.00 2009-10-03 20:33:45.000 276 12661.75 73.03 55126.38 88888.00 2009-10-03 20:33:45.125 276 12661.70 73.08 55126.38 88888.00 2009-10-03 20:33:45.250 276 12661.67 73.08 55126.40 88888.00 2009-10-03 20:33:45.375 276 12661.77 73.12 55126.40 88888.00 2009-10-03 20:33:45.500 276 12661.77 73.10 55126.40 88888.00 2009-10-03 20:33:45.625 276 12661.77 73.10 55126.40 88888.00 2009-10-03 20:33:45.750 276 12661.88 73.15 55126.43 88888.00 2009-10-03 20:33:45.875 276 12661.90 73.15 55126.43 88888.00 2009-10-03 20:33:46.000 276 12661.88 73.08 55126.38 88888.00 2009-10-03 20:33:46.125 276 12661.88 73.08 55126.38 88888.00 2009-10-03 20:33:46.250 276 12661.92 73.10 55126.43 88888.00 2009-10-03 20:33:46.375 276 12661.90 73.08 55126.38 88888.00 2009-10-03 20:33:46.500 276 12661.88 73.10 55126.38 88888.00 2009-10-03 20:33:46.625 276 12661.83 73.10 55126.43 88888.00 2009-10-03 20:33:46.750 276 12661.77 73.10 55126.43 88888.00 2009-10-03 20:33:46.875 276 12661.80 73.10 55126.43 88888.00 2009-10-03 20:33:47.000 276 12661.85 73.10 55126.40 88888.00 2009-10-03 20:33:47.125 276 12661.88 73.10 55126.40 88888.00 2009-10-03 20:33:47.250 276 12661.80 73.10 55126.40 88888.00 2009-10-03 20:33:47.375 276 12661.85 73.05 55126.38 88888.00 2009-10-03 20:33:47.500 276 12661.90 73.08 55126.38 88888.00 2009-10-03 20:33:47.625 276 12661.85 73.10 55126.38 88888.00 2009-10-03 20:33:47.750 276 12661.88 73.10 55126.40 88888.00 2009-10-03 20:33:47.875 276 12661.90 73.12 55126.40 88888.00 2009-10-03 20:33:48.000 276 12661.88 73.12 55126.40 88888.00 2009-10-03 20:33:48.125 276 12661.92 73.15 55126.40 88888.00 2009-10-03 20:33:48.250 276 12661.90 73.10 55126.38 88888.00 2009-10-03 20:33:48.375 276 12661.90 73.08 55126.32 88888.00 2009-10-03 20:33:48.500 276 12661.88 73.08 55126.32 88888.00 2009-10-03 20:33:48.625 276 12661.85 73.12 55126.40 88888.00 2009-10-03 20:33:48.750 276 12661.88 73.15 55126.40 88888.00 2009-10-03 20:33:48.875 276 12661.92 73.12 55126.38 88888.00 2009-10-03 20:33:49.000 276 12661.92 73.15 55126.38 88888.00 2009-10-03 20:33:49.125 276 12661.90 73.12 55126.38 88888.00 2009-10-03 20:33:49.250 276 12661.80 73.12 55126.38 88888.00 2009-10-03 20:33:49.375 276 12661.83 73.12 55126.40 88888.00 2009-10-03 20:33:49.500 276 12661.83 73.15 55126.40 88888.00 2009-10-03 20:33:49.625 276 12661.85 73.15 55126.40 88888.00 2009-10-03 20:33:49.750 276 12661.88 73.17 55126.38 88888.00 2009-10-03 20:33:49.875 276 12661.90 73.15 55126.38 88888.00 2009-10-03 20:33:50.000 276 12661.90 73.15 55126.35 88888.00 2009-10-03 20:33:50.125 276 12661.88 73.12 55126.38 88888.00 2009-10-03 20:33:50.250 276 12661.85 73.10 55126.40 88888.00 2009-10-03 20:33:50.375 276 12661.90 73.15 55126.38 88888.00 2009-10-03 20:33:50.500 276 12661.88 73.15 55126.40 88888.00 2009-10-03 20:33:50.625 276 12661.83 73.12 55126.38 88888.00 2009-10-03 20:33:50.750 276 12661.77 73.12 55126.38 88888.00 2009-10-03 20:33:50.875 276 12661.85 73.17 55126.38 88888.00 2009-10-03 20:33:51.000 276 12661.88 73.15 55126.35 88888.00 2009-10-03 20:33:51.125 276 12661.88 73.12 55126.35 88888.00 2009-10-03 20:33:51.250 276 12661.83 73.10 55126.32 88888.00 2009-10-03 20:33:51.375 276 12661.92 73.10 55126.30 88888.00 2009-10-03 20:33:51.500 276 12661.98 73.12 55126.32 88888.00 2009-10-03 20:33:51.625 276 12661.98 73.17 55126.35 88888.00 2009-10-03 20:33:51.750 276 12661.92 73.15 55126.38 88888.00 2009-10-03 20:33:51.875 276 12661.85 73.15 55126.38 88888.00 2009-10-03 20:33:52.000 276 12661.90 73.15 55126.38 88888.00 2009-10-03 20:33:52.125 276 12661.95 73.17 55126.40 88888.00 2009-10-03 20:33:52.250 276 12661.88 73.15 55126.38 88888.00 2009-10-03 20:33:52.375 276 12661.88 73.17 55126.38 88888.00 2009-10-03 20:33:52.500 276 12661.90 73.17 55126.38 88888.00 2009-10-03 20:33:52.625 276 12661.95 73.15 55126.40 88888.00 2009-10-03 20:33:52.750 276 12661.98 73.12 55126.40 88888.00 2009-10-03 20:33:52.875 276 12661.98 73.15 55126.40 88888.00 2009-10-03 20:33:53.000 276 12662.02 73.12 55126.40 88888.00 2009-10-03 20:33:53.125 276 12662.00 73.15 55126.38 88888.00 2009-10-03 20:33:53.250 276 12661.98 73.12 55126.38 88888.00 2009-10-03 20:33:53.375 276 12661.98 73.12 55126.38 88888.00 2009-10-03 20:33:53.500 276 12661.92 73.12 55126.38 88888.00 2009-10-03 20:33:53.625 276 12661.95 73.12 55126.43 88888.00 2009-10-03 20:33:53.750 276 12661.95 73.12 55126.40 88888.00 2009-10-03 20:33:53.875 276 12661.90 73.12 55126.38 88888.00 2009-10-03 20:33:54.000 276 12661.85 73.15 55126.38 88888.00 2009-10-03 20:33:54.125 276 12661.85 73.17 55126.40 88888.00 2009-10-03 20:33:54.250 276 12661.88 73.12 55126.40 88888.00 2009-10-03 20:33:54.375 276 12661.88 73.12 55126.40 88888.00 2009-10-03 20:33:54.500 276 12661.88 73.12 55126.38 88888.00 2009-10-03 20:33:54.625 276 12661.88 73.10 55126.38 88888.00 2009-10-03 20:33:54.750 276 12661.95 73.12 55126.38 88888.00 2009-10-03 20:33:54.875 276 12661.90 73.12 55126.40 88888.00 2009-10-03 20:33:55.000 276 12661.88 73.10 55126.38 88888.00 2009-10-03 20:33:55.125 276 12661.88 73.10 55126.35 88888.00 2009-10-03 20:33:55.250 276 12661.90 73.08 55126.38 88888.00 2009-10-03 20:33:55.375 276 12661.98 73.10 55126.35 88888.00 2009-10-03 20:33:55.500 276 12662.00 73.10 55126.38 88888.00 2009-10-03 20:33:55.625 276 12662.00 73.12 55126.38 88888.00 2009-10-03 20:33:55.750 276 12661.98 73.15 55126.40 88888.00 2009-10-03 20:33:55.875 276 12661.92 73.12 55126.38 88888.00 2009-10-03 20:33:56.000 276 12661.88 73.10 55126.35 88888.00 2009-10-03 20:33:56.125 276 12661.90 73.10 55126.38 88888.00 2009-10-03 20:33:56.250 276 12661.83 73.08 55126.38 88888.00 2009-10-03 20:33:56.375 276 12661.85 73.10 55126.38 88888.00 2009-10-03 20:33:56.500 276 12661.85 73.12 55126.38 88888.00 2009-10-03 20:33:56.625 276 12661.90 73.12 55126.38 88888.00 2009-10-03 20:33:56.750 276 12661.90 73.15 55126.40 88888.00 2009-10-03 20:33:56.875 276 12661.88 73.15 55126.38 88888.00 2009-10-03 20:33:57.000 276 12661.95 73.12 55126.35 88888.00 2009-10-03 20:33:57.125 276 12661.88 73.12 55126.35 88888.00 2009-10-03 20:33:57.250 276 12661.90 73.10 55126.38 88888.00 2009-10-03 20:33:57.375 276 12661.95 73.10 55126.38 88888.00 2009-10-03 20:33:57.500 276 12661.92 73.12 55126.38 88888.00 2009-10-03 20:33:57.625 276 12661.92 73.15 55126.38 88888.00 2009-10-03 20:33:57.750 276 12661.85 73.12 55126.40 88888.00 2009-10-03 20:33:57.875 276 12661.90 73.15 55126.43 88888.00 2009-10-03 20:33:58.000 276 12661.95 73.17 55126.43 88888.00 2009-10-03 20:33:58.125 276 12661.83 73.12 55126.40 88888.00 2009-10-03 20:33:58.250 276 12661.83 73.12 55126.40 88888.00 2009-10-03 20:33:58.375 276 12661.90 73.17 55126.43 88888.00 2009-10-03 20:33:58.500 276 12661.92 73.12 55126.38 88888.00 2009-10-03 20:33:58.625 276 12661.88 73.15 55126.43 88888.00 2009-10-03 20:33:58.750 276 12661.88 73.15 55126.43 88888.00 2009-10-03 20:33:58.875 276 12661.92 73.15 55126.43 88888.00 2009-10-03 20:33:59.000 276 12661.90 73.12 55126.43 88888.00 2009-10-03 20:33:59.125 276 12661.90 73.12 55126.43 88888.00 2009-10-03 20:33:59.250 276 12661.90 73.12 55126.40 88888.00 2009-10-03 20:33:59.375 276 12661.88 73.12 55126.40 88888.00 2009-10-03 20:33:59.500 276 12661.85 73.12 55126.40 88888.00 2009-10-03 20:33:59.625 276 12661.88 73.10 55126.40 88888.00 2009-10-03 20:33:59.750 276 12661.90 73.10 55126.40 88888.00 2009-10-03 20:33:59.875 276 12661.90 73.08 55126.40 88888.00 2009-10-03 20:34:00.000 276 12661.95 73.08 55126.40 88888.00 2009-10-03 20:34:00.125 276 12661.90 73.10 55126.40 88888.00 2009-10-03 20:34:00.250 276 12661.90 73.10 55126.43 88888.00 2009-10-03 20:34:00.375 276 12661.90 73.08 55126.40 88888.00 2009-10-03 20:34:00.500 276 12661.88 73.08 55126.40 88888.00 2009-10-03 20:34:00.625 276 12661.90 73.12 55126.43 88888.00 2009-10-03 20:34:00.750 276 12661.92 73.10 55126.43 88888.00 2009-10-03 20:34:00.875 276 12661.90 73.12 55126.43 88888.00 2009-10-03 20:34:01.000 276 12661.90 73.10 55126.40 88888.00 2009-10-03 20:34:01.125 276 12661.88 73.10 55126.43 88888.00 2009-10-03 20:34:01.250 276 12661.85 73.10 55126.43 88888.00 2009-10-03 20:34:01.375 276 12661.92 73.10 55126.43 88888.00 2009-10-03 20:34:01.500 276 12661.88 73.10 55126.45 88888.00 2009-10-03 20:34:01.625 276 12661.83 73.12 55126.43 88888.00 2009-10-03 20:34:01.750 276 12661.85 73.10 55126.43 88888.00 2009-10-03 20:34:01.875 276 12661.80 73.10 55126.43 88888.00 2009-10-03 20:34:02.000 276 12661.88 73.10 55126.43 88888.00 2009-10-03 20:34:02.125 276 12661.88 73.12 55126.43 88888.00 2009-10-03 20:34:02.250 276 12661.83 73.12 55126.43 88888.00 2009-10-03 20:34:02.375 276 12661.88 73.15 55126.45 88888.00 2009-10-03 20:34:02.500 276 12661.90 73.15 55126.43 88888.00 2009-10-03 20:34:02.625 276 12661.92 73.12 55126.43 88888.00 2009-10-03 20:34:02.750 276 12661.92 73.10 55126.43 88888.00 2009-10-03 20:34:02.875 276 12661.90 73.10 55126.45 88888.00 2009-10-03 20:34:03.000 276 12661.85 73.10 55126.45 88888.00 2009-10-03 20:34:03.125 276 12661.88 73.10 55126.45 88888.00 2009-10-03 20:34:03.250 276 12661.80 73.10 55126.45 88888.00 2009-10-03 20:34:03.375 276 12661.85 73.10 55126.45 88888.00 2009-10-03 20:34:03.500 276 12661.83 73.12 55126.45 88888.00 2009-10-03 20:34:03.625 276 12661.77 73.12 55126.45 88888.00 2009-10-03 20:34:03.750 276 12661.80 73.12 55126.45 88888.00 2009-10-03 20:34:03.875 276 12661.85 73.17 55126.45 88888.00 2009-10-03 20:34:04.000 276 12661.90 73.15 55126.43 88888.00 2009-10-03 20:34:04.125 276 12661.85 73.10 55126.43 88888.00 2009-10-03 20:34:04.250 276 12661.80 73.12 55126.47 88888.00 2009-10-03 20:34:04.375 276 12661.77 73.12 55126.45 88888.00 2009-10-03 20:34:04.500 276 12661.75 73.08 55126.43 88888.00 2009-10-03 20:34:04.625 276 12661.75 73.10 55126.45 88888.00 2009-10-03 20:34:04.750 276 12661.77 73.10 55126.43 88888.00 2009-10-03 20:34:04.875 276 12661.85 73.10 55126.43 88888.00 2009-10-03 20:34:05.000 276 12661.85 73.10 55126.43 88888.00 2009-10-03 20:34:05.125 276 12661.83 73.12 55126.47 88888.00 2009-10-03 20:34:05.250 276 12661.80 73.08 55126.45 88888.00 2009-10-03 20:34:05.375 276 12661.88 73.10 55126.45 88888.00 2009-10-03 20:34:05.500 276 12661.85 73.12 55126.47 88888.00 2009-10-03 20:34:05.625 276 12661.80 73.10 55126.45 88888.00 2009-10-03 20:34:05.750 276 12661.75 73.10 55126.45 88888.00 2009-10-03 20:34:05.875 276 12661.73 73.10 55126.45 88888.00 2009-10-03 20:34:06.000 276 12661.75 73.10 55126.43 88888.00 2009-10-03 20:34:06.125 276 12661.77 73.10 55126.43 88888.00 2009-10-03 20:34:06.250 276 12661.80 73.12 55126.45 88888.00 2009-10-03 20:34:06.375 276 12661.85 73.12 55126.45 88888.00 2009-10-03 20:34:06.500 276 12661.83 73.10 55126.45 88888.00 2009-10-03 20:34:06.625 276 12661.73 73.10 55126.45 88888.00 2009-10-03 20:34:06.750 276 12661.73 73.12 55126.47 88888.00 2009-10-03 20:34:06.875 276 12661.70 73.10 55126.47 88888.00 2009-10-03 20:34:07.000 276 12661.77 73.10 55126.47 88888.00 2009-10-03 20:34:07.125 276 12661.83 73.12 55126.50 88888.00 2009-10-03 20:34:07.250 276 12661.77 73.10 55126.50 88888.00 2009-10-03 20:34:07.375 276 12661.83 73.15 55126.50 88888.00 2009-10-03 20:34:07.500 276 12661.83 73.15 55126.47 88888.00 2009-10-03 20:34:07.625 276 12661.80 73.12 55126.47 88888.00 2009-10-03 20:34:07.750 276 12661.85 73.12 55126.47 88888.00 2009-10-03 20:34:07.875 276 12661.85 73.12 55126.50 88888.00 2009-10-03 20:34:08.000 276 12661.92 73.10 55126.47 88888.00 2009-10-03 20:34:08.125 276 12661.95 73.12 55126.47 88888.00 2009-10-03 20:34:08.250 276 12661.85 73.10 55126.47 88888.00 2009-10-03 20:34:08.375 276 12661.80 73.12 55126.53 88888.00 2009-10-03 20:34:08.500 276 12661.73 73.12 55126.53 88888.00 2009-10-03 20:34:08.625 276 12661.70 73.10 55126.50 88888.00 2009-10-03 20:34:08.750 276 12661.75 73.08 55126.47 88888.00 2009-10-03 20:34:08.875 276 12661.75 73.08 55126.47 88888.00 2009-10-03 20:34:09.000 276 12661.73 73.10 55126.47 88888.00 2009-10-03 20:34:09.125 276 12661.73 73.10 55126.50 88888.00 2009-10-03 20:34:09.250 276 12661.70 73.10 55126.53 88888.00 2009-10-03 20:34:09.375 276 12661.73 73.10 55126.50 88888.00 2009-10-03 20:34:09.500 276 12661.73 73.10 55126.53 88888.00 2009-10-03 20:34:09.625 276 12661.75 73.12 55126.53 88888.00 2009-10-03 20:34:09.750 276 12661.80 73.12 55126.53 88888.00 2009-10-03 20:34:09.875 276 12661.80 73.15 55126.50 88888.00 2009-10-03 20:34:10.000 276 12661.80 73.12 55126.50 88888.00 2009-10-03 20:34:10.125 276 12661.73 73.12 55126.53 88888.00 2009-10-03 20:34:10.250 276 12661.67 73.15 55126.50 88888.00 2009-10-03 20:34:10.375 276 12661.73 73.15 55126.50 88888.00 2009-10-03 20:34:10.500 276 12661.73 73.15 55126.50 88888.00 2009-10-03 20:34:10.625 276 12661.73 73.12 55126.53 88888.00 2009-10-03 20:34:10.750 276 12661.73 73.12 55126.53 88888.00 2009-10-03 20:34:10.875 276 12661.75 73.15 55126.50 88888.00 2009-10-03 20:34:11.000 276 12661.75 73.15 55126.47 88888.00 2009-10-03 20:34:11.125 276 12661.77 73.15 55126.47 88888.00 2009-10-03 20:34:11.250 276 12661.75 73.12 55126.50 88888.00 2009-10-03 20:34:11.375 276 12661.75 73.12 55126.50 88888.00 2009-10-03 20:34:11.500 276 12661.75 73.12 55126.50 88888.00 2009-10-03 20:34:11.625 276 12661.73 73.15 55126.53 88888.00 2009-10-03 20:34:11.750 276 12661.65 73.17 55126.53 88888.00 2009-10-03 20:34:11.875 276 12661.73 73.15 55126.53 88888.00 2009-10-03 20:34:12.000 276 12661.77 73.17 55126.53 88888.00 2009-10-03 20:34:12.125 276 12661.77 73.15 55126.53 88888.00 2009-10-03 20:34:12.250 276 12661.73 73.15 55126.55 88888.00 2009-10-03 20:34:12.375 276 12661.77 73.17 55126.53 88888.00 2009-10-03 20:34:12.500 276 12661.73 73.17 55126.50 88888.00 2009-10-03 20:34:12.625 276 12661.77 73.15 55126.50 88888.00 2009-10-03 20:34:12.750 276 12661.80 73.17 55126.50 88888.00 2009-10-03 20:34:12.875 276 12661.80 73.17 55126.50 88888.00 2009-10-03 20:34:13.000 276 12661.75 73.15 55126.47 88888.00 2009-10-03 20:34:13.125 276 12661.73 73.15 55126.50 88888.00 2009-10-03 20:34:13.250 276 12661.65 73.17 55126.50 88888.00 2009-10-03 20:34:13.375 276 12661.65 73.20 55126.53 88888.00 2009-10-03 20:34:13.500 276 12661.65 73.17 55126.50 88888.00 2009-10-03 20:34:13.625 276 12661.67 73.17 55126.50 88888.00 2009-10-03 20:34:13.750 276 12661.75 73.17 55126.53 88888.00 2009-10-03 20:34:13.875 276 12661.75 73.20 55126.53 88888.00 2009-10-03 20:34:14.000 276 12661.70 73.17 55126.50 88888.00 2009-10-03 20:34:14.125 276 12661.70 73.20 55126.50 88888.00 2009-10-03 20:34:14.250 276 12661.70 73.17 55126.50 88888.00 2009-10-03 20:34:14.375 276 12661.70 73.20 55126.53 88888.00 2009-10-03 20:34:14.500 276 12661.67 73.20 55126.53 88888.00 2009-10-03 20:34:14.625 276 12661.67 73.22 55126.50 88888.00 2009-10-03 20:34:14.750 276 12661.73 73.22 55126.50 88888.00 2009-10-03 20:34:14.875 276 12661.77 73.20 55126.50 88888.00 2009-10-03 20:34:15.000 276 12661.77 73.17 55126.50 88888.00 2009-10-03 20:34:15.125 276 12661.75 73.22 55126.53 88888.00 2009-10-03 20:34:15.250 276 12661.62 73.22 55126.53 88888.00 2009-10-03 20:34:15.375 276 12661.62 73.22 55126.50 88888.00 2009-10-03 20:34:15.500 276 12661.62 73.22 55126.50 88888.00 2009-10-03 20:34:15.625 276 12661.67 73.22 55126.53 88888.00 2009-10-03 20:34:15.750 276 12661.75 73.20 55126.53 88888.00 2009-10-03 20:34:15.875 276 12661.75 73.20 55126.53 88888.00 2009-10-03 20:34:16.000 276 12661.70 73.20 55126.53 88888.00 2009-10-03 20:34:16.125 276 12661.65 73.22 55126.55 88888.00 2009-10-03 20:34:16.250 276 12661.70 73.20 55126.53 88888.00 2009-10-03 20:34:16.375 276 12661.77 73.25 55126.55 88888.00 2009-10-03 20:34:16.500 276 12661.80 73.25 55126.55 88888.00 2009-10-03 20:34:16.625 276 12661.77 73.22 55126.55 88888.00 2009-10-03 20:34:16.750 276 12661.75 73.20 55126.53 88888.00 2009-10-03 20:34:16.875 276 12661.70 73.22 55126.55 88888.00 2009-10-03 20:34:17.000 276 12661.65 73.25 55126.53 88888.00 2009-10-03 20:34:17.125 276 12661.65 73.25 55126.55 88888.00 2009-10-03 20:34:17.250 276 12661.62 73.22 55126.55 88888.00 2009-10-03 20:34:17.375 276 12661.65 73.22 55126.53 88888.00 2009-10-03 20:34:17.500 276 12661.65 73.22 55126.53 88888.00 2009-10-03 20:34:17.625 276 12661.65 73.22 55126.55 88888.00 2009-10-03 20:34:17.750 276 12661.70 73.25 55126.55 88888.00 2009-10-03 20:34:17.875 276 12661.75 73.25 55126.57 88888.00 2009-10-03 20:34:18.000 276 12661.70 73.22 55126.57 88888.00 2009-10-03 20:34:18.125 276 12661.67 73.20 55126.55 88888.00 2009-10-03 20:34:18.250 276 12661.65 73.20 55126.57 88888.00 2009-10-03 20:34:18.375 276 12661.65 73.22 55126.55 88888.00 2009-10-03 20:34:18.500 276 12661.65 73.25 55126.55 88888.00 2009-10-03 20:34:18.625 276 12661.65 73.22 55126.55 88888.00 2009-10-03 20:34:18.750 276 12661.70 73.22 55126.55 88888.00 2009-10-03 20:34:18.875 276 12661.67 73.22 55126.55 88888.00 2009-10-03 20:34:19.000 276 12661.67 73.20 55126.57 88888.00 2009-10-03 20:34:19.125 276 12661.65 73.22 55126.57 88888.00 2009-10-03 20:34:19.250 276 12661.67 73.20 55126.57 88888.00 2009-10-03 20:34:19.375 276 12661.70 73.20 55126.55 88888.00 2009-10-03 20:34:19.500 276 12661.73 73.20 55126.55 88888.00 2009-10-03 20:34:19.625 276 12661.77 73.20 55126.57 88888.00 2009-10-03 20:34:19.750 276 12661.73 73.22 55126.55 88888.00 2009-10-03 20:34:19.875 276 12661.73 73.20 55126.55 88888.00 2009-10-03 20:34:20.000 276 12661.73 73.20 55126.55 88888.00 2009-10-03 20:34:20.125 276 12661.67 73.22 55126.57 88888.00 2009-10-03 20:34:20.250 276 12661.67 73.20 55126.57 88888.00 2009-10-03 20:34:20.375 276 12661.73 73.17 55126.55 88888.00 2009-10-03 20:34:20.500 276 12661.75 73.17 55126.53 88888.00 2009-10-03 20:34:20.625 276 12661.73 73.17 55126.55 88888.00 2009-10-03 20:34:20.750 276 12661.67 73.20 55126.57 88888.00 2009-10-03 20:34:20.875 276 12661.65 73.20 55126.57 88888.00 2009-10-03 20:34:21.000 276 12661.65 73.17 55126.57 88888.00 2009-10-03 20:34:21.125 276 12661.62 73.17 55126.57 88888.00 2009-10-03 20:34:21.250 276 12661.58 73.17 55126.57 88888.00 2009-10-03 20:34:21.375 276 12661.58 73.17 55126.55 88888.00 2009-10-03 20:34:21.500 276 12661.58 73.20 55126.55 88888.00 2009-10-03 20:34:21.625 276 12661.62 73.17 55126.57 88888.00 2009-10-03 20:34:21.750 276 12661.67 73.17 55126.60 88888.00 2009-10-03 20:34:21.875 276 12661.67 73.17 55126.60 88888.00 2009-10-03 20:34:22.000 276 12661.65 73.15 55126.57 88888.00 2009-10-03 20:34:22.125 276 12661.60 73.17 55126.57 88888.00 2009-10-03 20:34:22.250 276 12661.55 73.15 55126.62 88888.00 2009-10-03 20:34:22.375 276 12661.60 73.17 55126.60 88888.00 2009-10-03 20:34:22.500 276 12661.67 73.17 55126.60 88888.00 2009-10-03 20:34:22.625 276 12661.70 73.17 55126.60 88888.00 2009-10-03 20:34:22.750 276 12661.67 73.17 55126.62 88888.00 2009-10-03 20:34:22.875 276 12661.62 73.15 55126.62 88888.00 2009-10-03 20:34:23.000 276 12661.55 73.15 55126.60 88888.00 2009-10-03 20:34:23.125 276 12661.55 73.15 55126.60 88888.00 2009-10-03 20:34:23.250 276 12661.58 73.15 55126.62 88888.00 2009-10-03 20:34:23.375 276 12661.58 73.15 55126.65 88888.00 2009-10-03 20:34:23.500 276 12661.55 73.15 55126.65 88888.00 2009-10-03 20:34:23.625 276 12661.55 73.15 55126.62 88888.00 2009-10-03 20:34:23.750 276 12661.55 73.15 55126.60 88888.00 2009-10-03 20:34:23.875 276 12661.55 73.17 55126.60 88888.00 2009-10-03 20:34:24.000 276 12661.52 73.12 55126.60 88888.00 2009-10-03 20:34:24.125 276 12661.55 73.12 55126.62 88888.00 2009-10-03 20:34:24.250 276 12661.50 73.10 55126.65 88888.00 2009-10-03 20:34:24.375 276 12661.52 73.15 55126.62 88888.00 2009-10-03 20:34:24.500 276 12661.55 73.12 55126.62 88888.00 2009-10-03 20:34:24.625 276 12661.58 73.12 55126.62 88888.00 2009-10-03 20:34:24.750 276 12661.58 73.12 55126.60 88888.00 2009-10-03 20:34:24.875 276 12661.52 73.10 55126.65 88888.00 2009-10-03 20:34:25.000 276 12661.55 73.10 55126.62 88888.00 2009-10-03 20:34:25.125 276 12661.52 73.08 55126.62 88888.00 2009-10-03 20:34:25.250 276 12661.48 73.05 55126.65 88888.00 2009-10-03 20:34:25.375 276 12661.52 73.08 55126.68 88888.00 2009-10-03 20:34:25.500 276 12661.52 73.10 55126.68 88888.00 2009-10-03 20:34:25.625 276 12661.50 73.10 55126.65 88888.00 2009-10-03 20:34:25.750 276 12661.50 73.10 55126.65 88888.00 2009-10-03 20:34:25.875 276 12661.50 73.10 55126.62 88888.00 2009-10-03 20:34:26.000 276 12661.50 73.10 55126.60 88888.00 2009-10-03 20:34:26.125 276 12661.45 73.10 55126.60 88888.00 2009-10-03 20:34:26.250 276 12661.48 73.05 55126.60 88888.00 2009-10-03 20:34:26.375 276 12661.55 73.08 55126.62 88888.00 2009-10-03 20:34:26.500 276 12661.52 73.08 55126.62 88888.00 2009-10-03 20:34:26.625 276 12661.50 73.08 55126.62 88888.00 2009-10-03 20:34:26.750 276 12661.48 73.08 55126.62 88888.00 2009-10-03 20:34:26.875 276 12661.50 73.10 55126.62 88888.00 2009-10-03 20:34:27.000 276 12661.50 73.10 55126.62 88888.00 2009-10-03 20:34:27.125 276 12661.50 73.08 55126.62 88888.00 2009-10-03 20:34:27.250 276 12661.48 73.10 55126.62 88888.00 2009-10-03 20:34:27.375 276 12661.52 73.10 55126.62 88888.00 2009-10-03 20:34:27.500 276 12661.55 73.10 55126.62 88888.00 2009-10-03 20:34:27.625 276 12661.50 73.08 55126.60 88888.00 2009-10-03 20:34:27.750 276 12661.48 73.08 55126.60 88888.00 2009-10-03 20:34:27.875 276 12661.50 73.05 55126.65 88888.00 2009-10-03 20:34:28.000 276 12661.50 73.08 55126.62 88888.00 2009-10-03 20:34:28.125 276 12661.48 73.05 55126.65 88888.00 2009-10-03 20:34:28.250 276 12661.45 73.03 55126.65 88888.00 2009-10-03 20:34:28.375 276 12661.45 73.05 55126.65 88888.00 2009-10-03 20:34:28.500 276 12661.45 73.08 55126.65 88888.00 2009-10-03 20:34:28.625 276 12661.45 73.05 55126.62 88888.00 2009-10-03 20:34:28.750 276 12661.48 73.05 55126.62 88888.00 2009-10-03 20:34:28.875 276 12661.45 73.03 55126.62 88888.00 2009-10-03 20:34:29.000 276 12661.42 73.03 55126.62 88888.00 2009-10-03 20:34:29.125 276 12661.40 73.08 55126.65 88888.00 2009-10-03 20:34:29.250 276 12661.42 73.05 55126.62 88888.00 2009-10-03 20:34:29.375 276 12661.50 73.03 55126.62 88888.00 2009-10-03 20:34:29.500 276 12661.52 73.05 55126.62 88888.00 2009-10-03 20:34:29.625 276 12661.50 73.05 55126.62 88888.00 2009-10-03 20:34:29.750 276 12661.55 73.03 55126.65 88888.00 2009-10-03 20:34:29.875 276 12661.55 73.03 55126.62 88888.00 2009-10-03 20:34:30.000 276 12661.52 73.03 55126.65 88888.00 2009-10-03 20:34:30.125 276 12661.45 73.03 55126.65 88888.00 2009-10-03 20:34:30.250 276 12661.40 73.03 55126.62 88888.00 2009-10-03 20:34:30.375 276 12661.40 73.05 55126.62 88888.00 2009-10-03 20:34:30.500 276 12661.42 73.08 55126.62 88888.00 2009-10-03 20:34:30.625 276 12661.45 73.03 55126.62 88888.00 2009-10-03 20:34:30.750 276 12661.50 73.03 55126.62 88888.00 2009-10-03 20:34:30.875 276 12661.55 73.03 55126.65 88888.00 2009-10-03 20:34:31.000 276 12661.55 73.03 55126.65 88888.00 2009-10-03 20:34:31.125 276 12661.50 73.00 55126.65 88888.00 2009-10-03 20:34:31.250 276 12661.48 73.00 55126.65 88888.00 2009-10-03 20:34:31.375 276 12661.50 73.00 55126.65 88888.00 2009-10-03 20:34:31.500 276 12661.48 73.03 55126.68 88888.00 2009-10-03 20:34:31.625 276 12661.50 73.03 55126.65 88888.00 2009-10-03 20:34:31.750 276 12661.50 73.00 55126.65 88888.00 2009-10-03 20:34:31.875 276 12661.48 72.97 55126.68 88888.00 2009-10-03 20:34:32.000 276 12661.48 73.00 55126.68 88888.00 2009-10-03 20:34:32.125 276 12661.45 73.00 55126.68 88888.00 2009-10-03 20:34:32.250 276 12661.35 73.03 55126.68 88888.00 2009-10-03 20:34:32.375 276 12661.33 73.05 55126.68 88888.00 2009-10-03 20:34:32.500 276 12661.40 73.03 55126.68 88888.00 2009-10-03 20:34:32.625 276 12661.45 73.00 55126.65 88888.00 2009-10-03 20:34:32.750 276 12661.48 73.00 55126.62 88888.00 2009-10-03 20:34:32.875 276 12661.45 73.00 55126.62 88888.00 2009-10-03 20:34:33.000 276 12661.48 73.00 55126.62 88888.00 2009-10-03 20:34:33.125 276 12661.45 73.03 55126.65 88888.00 2009-10-03 20:34:33.250 276 12661.42 73.00 55126.65 88888.00 2009-10-03 20:34:33.375 276 12661.40 73.03 55126.62 88888.00 2009-10-03 20:34:33.500 276 12661.38 73.00 55126.62 88888.00 2009-10-03 20:34:33.625 276 12661.48 73.03 55126.62 88888.00 2009-10-03 20:34:33.750 276 12661.50 73.03 55126.65 88888.00 2009-10-03 20:34:33.875 276 12661.52 73.00 55126.65 88888.00 2009-10-03 20:34:34.000 276 12661.55 73.00 55126.60 88888.00 2009-10-03 20:34:34.125 276 12661.50 73.00 55126.60 88888.00 2009-10-03 20:34:34.250 276 12661.40 72.97 55126.62 88888.00 2009-10-03 20:34:34.375 276 12661.45 73.00 55126.62 88888.00 2009-10-03 20:34:34.500 276 12661.50 73.00 55126.65 88888.00 2009-10-03 20:34:34.625 276 12661.52 73.03 55126.65 88888.00 2009-10-03 20:34:34.750 276 12661.48 73.00 55126.65 88888.00 2009-10-03 20:34:34.875 276 12661.42 73.03 55126.68 88888.00 2009-10-03 20:34:35.000 276 12661.48 73.00 55126.68 88888.00 2009-10-03 20:34:35.125 276 12661.50 73.00 55126.68 88888.00 2009-10-03 20:34:35.250 276 12661.45 73.00 55126.65 88888.00 2009-10-03 20:34:35.375 276 12661.50 73.00 55126.70 88888.00 2009-10-03 20:34:35.500 276 12661.50 73.00 55126.68 88888.00 2009-10-03 20:34:35.625 276 12661.50 73.03 55126.68 88888.00 2009-10-03 20:34:35.750 276 12661.48 73.00 55126.68 88888.00 2009-10-03 20:34:35.875 276 12661.48 73.00 55126.65 88888.00 2009-10-03 20:34:36.000 276 12661.48 73.00 55126.65 88888.00 2009-10-03 20:34:36.125 276 12661.48 73.00 55126.68 88888.00 2009-10-03 20:34:36.250 276 12661.42 73.00 55126.68 88888.00 2009-10-03 20:34:36.375 276 12661.45 73.00 55126.68 88888.00 2009-10-03 20:34:36.500 276 12661.42 72.97 55126.65 88888.00 2009-10-03 20:34:36.625 276 12661.40 72.97 55126.65 88888.00 2009-10-03 20:34:36.750 276 12661.42 72.97 55126.62 88888.00 2009-10-03 20:34:36.875 276 12661.48 72.95 55126.65 88888.00 2009-10-03 20:34:37.000 276 12661.55 72.97 55126.65 88888.00 2009-10-03 20:34:37.125 276 12661.58 72.97 55126.65 88888.00 2009-10-03 20:34:37.250 276 12661.55 72.95 55126.68 88888.00 2009-10-03 20:34:37.375 276 12661.58 72.97 55126.62 88888.00 2009-10-03 20:34:37.500 276 12661.58 72.97 55126.65 88888.00 2009-10-03 20:34:37.625 276 12661.55 72.95 55126.65 88888.00 2009-10-03 20:34:37.750 276 12661.52 72.95 55126.65 88888.00 2009-10-03 20:34:37.875 276 12661.50 72.97 55126.65 88888.00 2009-10-03 20:34:38.000 276 12661.48 72.97 55126.62 88888.00 2009-10-03 20:34:38.125 276 12661.48 72.95 55126.62 88888.00 2009-10-03 20:34:38.250 276 12661.48 72.95 55126.62 88888.00 2009-10-03 20:34:38.375 276 12661.50 72.95 55126.62 88888.00 2009-10-03 20:34:38.500 276 12661.52 72.95 55126.62 88888.00 2009-10-03 20:34:38.625 276 12661.55 72.95 55126.62 88888.00 2009-10-03 20:34:38.750 276 12661.60 72.92 55126.62 88888.00 2009-10-03 20:34:38.875 276 12661.58 72.92 55126.62 88888.00 2009-10-03 20:34:39.000 276 12661.52 72.90 55126.60 88888.00 2009-10-03 20:34:39.125 276 12661.50 72.92 55126.62 88888.00 2009-10-03 20:34:39.250 276 12661.48 72.90 55126.62 88888.00 2009-10-03 20:34:39.375 276 12661.52 72.92 55126.62 88888.00 2009-10-03 20:34:39.500 276 12661.52 72.92 55126.65 88888.00 2009-10-03 20:34:39.625 276 12661.48 72.92 55126.62 88888.00 2009-10-03 20:34:39.750 276 12661.48 72.90 55126.62 88888.00 2009-10-03 20:34:39.875 276 12661.45 72.90 55126.65 88888.00 2009-10-03 20:34:40.000 276 12661.38 72.88 55126.65 88888.00 2009-10-03 20:34:40.125 276 12661.38 72.90 55126.65 88888.00 2009-10-03 20:34:40.250 276 12661.42 72.90 55126.65 88888.00 2009-10-03 20:34:40.375 276 12661.50 72.88 55126.62 88888.00 2009-10-03 20:34:40.500 276 12661.45 72.88 55126.62 88888.00 2009-10-03 20:34:40.625 276 12661.40 72.90 55126.65 88888.00 2009-10-03 20:34:40.750 276 12661.42 72.90 55126.68 88888.00 2009-10-03 20:34:40.875 276 12661.40 72.88 55126.62 88888.00 2009-10-03 20:34:41.000 276 12661.35 72.88 55126.62 88888.00 2009-10-03 20:34:41.125 276 12661.33 72.90 55126.65 88888.00 2009-10-03 20:34:41.250 276 12661.42 72.90 55126.70 88888.00 2009-10-03 20:34:41.375 276 12661.52 72.92 55126.70 88888.00 2009-10-03 20:34:41.500 276 12661.55 72.92 55126.65 88888.00 2009-10-03 20:34:41.625 276 12661.48 72.90 55126.62 88888.00 2009-10-03 20:34:41.750 276 12661.45 72.90 55126.62 88888.00 2009-10-03 20:34:41.875 276 12661.45 72.90 55126.65 88888.00 2009-10-03 20:34:42.000 276 12661.45 72.90 55126.62 88888.00 2009-10-03 20:34:42.125 276 12661.48 72.88 55126.65 88888.00 2009-10-03 20:34:42.250 276 12661.52 72.88 55126.62 88888.00 2009-10-03 20:34:42.375 276 12661.58 72.88 55126.62 88888.00 2009-10-03 20:34:42.500 276 12661.52 72.90 55126.60 88888.00 2009-10-03 20:34:42.625 276 12661.48 72.90 55126.62 88888.00 2009-10-03 20:34:42.750 276 12661.50 72.90 55126.60 88888.00 2009-10-03 20:34:42.875 276 12661.48 72.90 55126.60 88888.00 2009-10-03 20:34:43.000 276 12661.50 72.90 55126.62 88888.00 2009-10-03 20:34:43.125 276 12661.50 72.90 55126.65 88888.00 2009-10-03 20:34:43.250 276 12661.42 72.90 55126.68 88888.00 2009-10-03 20:34:43.375 276 12661.42 72.90 55126.65 88888.00 2009-10-03 20:34:43.500 276 12661.45 72.88 55126.65 88888.00 2009-10-03 20:34:43.625 276 12661.40 72.90 55126.68 88888.00 2009-10-03 20:34:43.750 276 12661.40 72.90 55126.68 88888.00 2009-10-03 20:34:43.875 276 12661.38 72.88 55126.70 88888.00 2009-10-03 20:34:44.000 276 12661.42 72.88 55126.70 88888.00 2009-10-03 20:34:44.125 276 12661.40 72.92 55126.70 88888.00 2009-10-03 20:34:44.250 276 12661.35 72.90 55126.68 88888.00 2009-10-03 20:34:44.375 276 12661.42 72.90 55126.65 88888.00 2009-10-03 20:34:44.500 276 12661.45 72.90 55126.68 88888.00 2009-10-03 20:34:44.625 276 12661.48 72.92 55126.70 88888.00 2009-10-03 20:34:44.750 276 12661.48 72.92 55126.68 88888.00 2009-10-03 20:34:44.875 276 12661.42 72.92 55126.65 88888.00 2009-10-03 20:34:45.000 276 12661.40 72.92 55126.62 88888.00 2009-10-03 20:34:45.125 276 12661.38 72.90 55126.65 88888.00 2009-10-03 20:34:45.250 276 12661.35 72.90 55126.68 88888.00 2009-10-03 20:34:45.375 276 12661.38 72.92 55126.68 88888.00 2009-10-03 20:34:45.500 276 12661.45 72.95 55126.68 88888.00 2009-10-03 20:34:45.625 276 12661.45 72.92 55126.68 88888.00 2009-10-03 20:34:45.750 276 12661.42 72.92 55126.68 88888.00 2009-10-03 20:34:45.875 276 12661.42 72.92 55126.70 88888.00 2009-10-03 20:34:46.000 276 12661.42 72.90 55126.68 88888.00 2009-10-03 20:34:46.125 276 12661.42 72.90 55126.68 88888.00 2009-10-03 20:34:46.250 276 12661.40 72.88 55126.68 88888.00 2009-10-03 20:34:46.375 276 12661.45 72.88 55126.68 88888.00 2009-10-03 20:34:46.500 276 12661.42 72.90 55126.68 88888.00 2009-10-03 20:34:46.625 276 12661.45 72.90 55126.70 88888.00 2009-10-03 20:34:46.750 276 12661.48 72.90 55126.68 88888.00 2009-10-03 20:34:46.875 276 12661.45 72.90 55126.68 88888.00 2009-10-03 20:34:47.000 276 12661.35 72.88 55126.65 88888.00 2009-10-03 20:34:47.125 276 12661.33 72.90 55126.68 88888.00 2009-10-03 20:34:47.250 276 12661.30 72.92 55126.68 88888.00 2009-10-03 20:34:47.375 276 12661.35 72.92 55126.65 88888.00 2009-10-03 20:34:47.500 276 12661.35 72.92 55126.68 88888.00 2009-10-03 20:34:47.625 276 12661.35 72.90 55126.65 88888.00 2009-10-03 20:34:47.750 276 12661.40 72.92 55126.62 88888.00 2009-10-03 20:34:47.875 276 12661.48 72.92 55126.65 88888.00 2009-10-03 20:34:48.000 276 12661.45 72.92 55126.65 88888.00 2009-10-03 20:34:48.125 276 12661.35 72.92 55126.65 88888.00 2009-10-03 20:34:48.250 276 12661.33 72.90 55126.65 88888.00 2009-10-03 20:34:48.375 276 12661.38 72.90 55126.62 88888.00 2009-10-03 20:34:48.500 276 12661.35 72.90 55126.62 88888.00 2009-10-03 20:34:48.625 276 12661.38 72.95 55126.62 88888.00 2009-10-03 20:34:48.750 276 12661.35 72.92 55126.62 88888.00 2009-10-03 20:34:48.875 276 12661.35 72.95 55126.65 88888.00 2009-10-03 20:34:49.000 276 12661.33 72.95 55126.65 88888.00 2009-10-03 20:34:49.125 276 12661.30 72.92 55126.65 88888.00 2009-10-03 20:34:49.250 276 12661.27 72.92 55126.65 88888.00 2009-10-03 20:34:49.375 276 12661.33 72.92 55126.65 88888.00 2009-10-03 20:34:49.500 276 12661.30 72.92 55126.65 88888.00 2009-10-03 20:34:49.625 276 12661.35 72.92 55126.65 88888.00 2009-10-03 20:34:49.750 276 12661.38 72.92 55126.68 88888.00 2009-10-03 20:34:49.875 276 12661.40 72.90 55126.68 88888.00 2009-10-03 20:34:50.000 276 12661.35 72.92 55126.65 88888.00 2009-10-03 20:34:50.125 276 12661.33 72.90 55126.65 88888.00 2009-10-03 20:34:50.250 276 12661.40 72.90 55126.68 88888.00 2009-10-03 20:34:50.375 276 12661.45 72.92 55126.65 88888.00 2009-10-03 20:34:50.500 276 12661.45 72.92 55126.62 88888.00 2009-10-03 20:34:50.625 276 12661.40 72.95 55126.65 88888.00 2009-10-03 20:34:50.750 276 12661.42 72.92 55126.65 88888.00 2009-10-03 20:34:50.875 276 12661.45 72.92 55126.65 88888.00 2009-10-03 20:34:51.000 276 12661.48 72.90 55126.65 88888.00 2009-10-03 20:34:51.125 276 12661.45 72.90 55126.65 88888.00 2009-10-03 20:34:51.250 276 12661.38 72.92 55126.65 88888.00 2009-10-03 20:34:51.375 276 12661.40 72.95 55126.65 88888.00 2009-10-03 20:34:51.500 276 12661.38 72.92 55126.65 88888.00 2009-10-03 20:34:51.625 276 12661.40 72.90 55126.62 88888.00 2009-10-03 20:34:51.750 276 12661.42 72.92 55126.65 88888.00 2009-10-03 20:34:51.875 276 12661.38 72.92 55126.65 88888.00 2009-10-03 20:34:52.000 276 12661.42 72.92 55126.62 88888.00 2009-10-03 20:34:52.125 276 12661.48 72.95 55126.62 88888.00 2009-10-03 20:34:52.250 276 12661.38 72.95 55126.62 88888.00 2009-10-03 20:34:52.375 276 12661.35 72.95 55126.65 88888.00 2009-10-03 20:34:52.500 276 12661.38 72.95 55126.65 88888.00 2009-10-03 20:34:52.625 276 12661.38 72.95 55126.65 88888.00 2009-10-03 20:34:52.750 276 12661.40 72.95 55126.62 88888.00 2009-10-03 20:34:52.875 276 12661.40 72.92 55126.62 88888.00 2009-10-03 20:34:53.000 276 12661.40 72.92 55126.62 88888.00 2009-10-03 20:34:53.125 276 12661.42 72.95 55126.62 88888.00 2009-10-03 20:34:53.250 276 12661.40 72.92 55126.65 88888.00 2009-10-03 20:34:53.375 276 12661.45 72.95 55126.65 88888.00 2009-10-03 20:34:53.500 276 12661.48 72.95 55126.65 88888.00 2009-10-03 20:34:53.625 276 12661.42 72.95 55126.65 88888.00 2009-10-03 20:34:53.750 276 12661.35 72.95 55126.65 88888.00 2009-10-03 20:34:53.875 276 12661.33 72.95 55126.65 88888.00 2009-10-03 20:34:54.000 276 12661.35 72.95 55126.65 88888.00 2009-10-03 20:34:54.125 276 12661.38 72.95 55126.65 88888.00 2009-10-03 20:34:54.250 276 12661.30 72.92 55126.65 88888.00 2009-10-03 20:34:54.375 276 12661.30 72.92 55126.68 88888.00 2009-10-03 20:34:54.500 276 12661.35 72.95 55126.68 88888.00 2009-10-03 20:34:54.625 276 12661.33 72.95 55126.68 88888.00 2009-10-03 20:34:54.750 276 12661.27 72.95 55126.68 88888.00 2009-10-03 20:34:54.875 276 12661.33 72.95 55126.65 88888.00 2009-10-03 20:34:55.000 276 12661.40 72.92 55126.62 88888.00 2009-10-03 20:34:55.125 276 12661.42 72.95 55126.65 88888.00 2009-10-03 20:34:55.250 276 12661.38 72.92 55126.68 88888.00 2009-10-03 20:34:55.375 276 12661.33 72.95 55126.65 88888.00 2009-10-03 20:34:55.500 276 12661.27 72.97 55126.65 88888.00 2009-10-03 20:34:55.625 276 12661.33 72.95 55126.62 88888.00 2009-10-03 20:34:55.750 276 12661.38 72.95 55126.62 88888.00 2009-10-03 20:34:55.875 276 12661.35 72.97 55126.65 88888.00 2009-10-03 20:34:56.000 276 12661.27 72.95 55126.65 88888.00 2009-10-03 20:34:56.125 276 12661.25 72.95 55126.68 88888.00 2009-10-03 20:34:56.250 276 12661.25 72.92 55126.68 88888.00 2009-10-03 20:34:56.375 276 12661.27 72.92 55126.68 88888.00 2009-10-03 20:34:56.500 276 12661.27 72.92 55126.65 88888.00 2009-10-03 20:34:56.625 276 12661.30 72.92 55126.65 88888.00 2009-10-03 20:34:56.750 276 12661.30 72.95 55126.65 88888.00 2009-10-03 20:34:56.875 276 12661.33 72.92 55126.65 88888.00 2009-10-03 20:34:57.000 276 12661.33 72.92 55126.65 88888.00 2009-10-03 20:34:57.125 276 12661.33 72.95 55126.68 88888.00 2009-10-03 20:34:57.250 276 12661.33 72.92 55126.65 88888.00 2009-10-03 20:34:57.375 276 12661.35 72.95 55126.68 88888.00 2009-10-03 20:34:57.500 276 12661.33 72.95 55126.65 88888.00 2009-10-03 20:34:57.625 276 12661.35 72.95 55126.68 88888.00 2009-10-03 20:34:57.750 276 12661.33 72.95 55126.65 88888.00 2009-10-03 20:34:57.875 276 12661.27 72.95 55126.68 88888.00 2009-10-03 20:34:58.000 276 12661.23 72.92 55126.65 88888.00 2009-10-03 20:34:58.125 276 12661.25 72.92 55126.68 88888.00 2009-10-03 20:34:58.250 276 12661.27 72.90 55126.68 88888.00 2009-10-03 20:34:58.375 276 12661.35 72.95 55126.68 88888.00 2009-10-03 20:34:58.500 276 12661.38 72.95 55126.68 88888.00 2009-10-03 20:34:58.625 276 12661.38 72.95 55126.68 88888.00 2009-10-03 20:34:58.750 276 12661.38 72.92 55126.72 88888.00 2009-10-03 20:34:58.875 276 12661.40 72.92 55126.72 88888.00 2009-10-03 20:34:59.000 276 12661.40 72.92 55126.70 88888.00 2009-10-03 20:34:59.125 276 12661.25 72.92 55126.70 88888.00 2009-10-03 20:34:59.250 276 12661.23 72.90 55126.68 88888.00 2009-10-03 20:34:59.375 276 12661.30 72.92 55126.68 88888.00 2009-10-03 20:34:59.500 276 12661.35 72.92 55126.68 88888.00 2009-10-03 20:34:59.625 276 12661.35 72.90 55126.68 88888.00 2009-10-03 20:34:59.750 276 12661.38 72.97 55126.70 88888.00 2009-10-03 20:34:59.875 276 12661.42 72.95 55126.70 88888.00 2009-10-03 20:35:00.000 276 12661.35 72.92 55126.70 88888.00 2009-10-03 20:35:00.125 276 12661.33 72.95 55126.70 88888.00 2009-10-03 20:35:00.250 276 12661.23 72.95 55126.72 88888.00 2009-10-03 20:35:00.375 276 12661.25 72.95 55126.68 88888.00 2009-10-03 20:35:00.500 276 12661.25 72.95 55126.65 88888.00 2009-10-03 20:35:00.625 276 12661.30 72.97 55126.68 88888.00 2009-10-03 20:35:00.750 276 12661.33 72.95 55126.68 88888.00 2009-10-03 20:35:00.875 276 12661.33 72.95 55126.68 88888.00 2009-10-03 20:35:01.000 276 12661.40 72.92 55126.68 88888.00 2009-10-03 20:35:01.125 276 12661.35 72.95 55126.70 88888.00 2009-10-03 20:35:01.250 276 12661.20 72.97 55126.70 88888.00 2009-10-03 20:35:01.375 276 12661.17 72.95 55126.70 88888.00 2009-10-03 20:35:01.500 276 12661.23 72.95 55126.68 88888.00 2009-10-03 20:35:01.625 276 12661.33 72.97 55126.68 88888.00 2009-10-03 20:35:01.750 276 12661.35 72.97 55126.68 88888.00 2009-10-03 20:35:01.875 276 12661.30 72.97 55126.70 88888.00 2009-10-03 20:35:02.000 276 12661.30 72.97 55126.68 88888.00 2009-10-03 20:35:02.125 276 12661.35 72.97 55126.68 88888.00 2009-10-03 20:35:02.250 276 12661.35 72.95 55126.68 88888.00 2009-10-03 20:35:02.375 276 12661.35 72.95 55126.68 88888.00 2009-10-03 20:35:02.500 276 12661.35 72.95 55126.68 88888.00 2009-10-03 20:35:02.625 276 12661.35 72.95 55126.68 88888.00 2009-10-03 20:35:02.750 276 12661.35 72.92 55126.68 88888.00 2009-10-03 20:35:02.875 276 12661.40 72.97 55126.68 88888.00 2009-10-03 20:35:03.000 276 12661.48 72.97 55126.65 88888.00 2009-10-03 20:35:03.125 276 12661.45 72.95 55126.68 88888.00 2009-10-03 20:35:03.250 276 12661.48 72.95 55126.65 88888.00 2009-10-03 20:35:03.375 276 12661.48 72.97 55126.68 88888.00 2009-10-03 20:35:03.500 276 12661.35 72.95 55126.70 88888.00 2009-10-03 20:35:03.625 276 12661.25 73.00 55126.70 88888.00 2009-10-03 20:35:03.750 276 12661.30 73.00 55126.70 88888.00 2009-10-03 20:35:03.875 276 12661.38 73.03 55126.70 88888.00 2009-10-03 20:35:04.000 276 12661.40 73.00 55126.70 88888.00 2009-10-03 20:35:04.125 276 12661.38 73.03 55126.68 88888.00 2009-10-03 20:35:04.250 276 12661.30 73.00 55126.68 88888.00 2009-10-03 20:35:04.375 276 12661.33 73.03 55126.68 88888.00 2009-10-03 20:35:04.500 276 12661.30 73.03 55126.70 88888.00 2009-10-03 20:35:04.625 276 12661.30 73.05 55126.68 88888.00 2009-10-03 20:35:04.750 276 12661.27 73.08 55126.68 88888.00 2009-10-03 20:35:04.875 276 12661.30 73.05 55126.70 88888.00 2009-10-03 20:35:05.000 276 12661.27 73.03 55126.70 88888.00 2009-10-03 20:35:05.125 276 12661.25 73.03 55126.70 88888.00 2009-10-03 20:35:05.250 276 12661.25 73.03 55126.70 88888.00 2009-10-03 20:35:05.375 276 12661.27 73.05 55126.70 88888.00 2009-10-03 20:35:05.500 276 12661.23 73.05 55126.70 88888.00 2009-10-03 20:35:05.625 276 12661.25 73.05 55126.70 88888.00 2009-10-03 20:35:05.750 276 12661.25 73.08 55126.68 88888.00 2009-10-03 20:35:05.875 276 12661.23 73.08 55126.68 88888.00 2009-10-03 20:35:06.000 276 12661.17 73.05 55126.65 88888.00 2009-10-03 20:35:06.125 276 12661.20 73.05 55126.65 88888.00 2009-10-03 20:35:06.250 276 12661.23 73.10 55126.65 88888.00 2009-10-03 20:35:06.375 276 12661.27 73.12 55126.68 88888.00 2009-10-03 20:35:06.500 276 12661.25 73.08 55126.68 88888.00 2009-10-03 20:35:06.625 276 12661.25 73.10 55126.62 88888.00 2009-10-03 20:35:06.750 276 12661.27 73.12 55126.65 88888.00 2009-10-03 20:35:06.875 276 12661.27 73.12 55126.65 88888.00 2009-10-03 20:35:07.000 276 12661.23 73.12 55126.68 88888.00 2009-10-03 20:35:07.125 276 12661.23 73.12 55126.70 88888.00 2009-10-03 20:35:07.250 276 12661.25 73.12 55126.65 88888.00 2009-10-03 20:35:07.375 276 12661.30 73.17 55126.65 88888.00 2009-10-03 20:35:07.500 276 12661.30 73.17 55126.65 88888.00 2009-10-03 20:35:07.625 276 12661.27 73.15 55126.65 88888.00 2009-10-03 20:35:07.750 276 12661.27 73.15 55126.65 88888.00 2009-10-03 20:35:07.875 276 12661.27 73.15 55126.68 88888.00 2009-10-03 20:35:08.000 276 12661.33 73.17 55126.65 88888.00 2009-10-03 20:35:08.125 276 12661.35 73.17 55126.62 88888.00 2009-10-03 20:35:08.250 276 12661.30 73.15 55126.65 88888.00 2009-10-03 20:35:08.375 276 12661.35 73.15 55126.62 88888.00 2009-10-03 20:35:08.500 276 12661.38 73.15 55126.65 88888.00 2009-10-03 20:35:08.625 276 12661.35 73.17 55126.65 88888.00 2009-10-03 20:35:08.750 276 12661.35 73.20 55126.68 88888.00 2009-10-03 20:35:08.875 276 12661.38 73.22 55126.65 88888.00 2009-10-03 20:35:09.000 276 12661.40 73.20 55126.62 88888.00 2009-10-03 20:35:09.125 276 12661.38 73.20 55126.62 88888.00 2009-10-03 20:35:09.250 276 12661.33 73.17 55126.62 88888.00 2009-10-03 20:35:09.375 276 12661.30 73.15 55126.62 88888.00 2009-10-03 20:35:09.500 276 12661.27 73.17 55126.62 88888.00 2009-10-03 20:35:09.625 276 12661.25 73.17 55126.62 88888.00 2009-10-03 20:35:09.750 276 12661.25 73.20 55126.65 88888.00 2009-10-03 20:35:09.875 276 12661.25 73.20 55126.68 88888.00 2009-10-03 20:35:10.000 276 12661.27 73.20 55126.65 88888.00 2009-10-03 20:35:10.125 276 12661.30 73.20 55126.65 88888.00 2009-10-03 20:35:10.250 276 12661.30 73.22 55126.65 88888.00 2009-10-03 20:35:10.375 276 12661.35 73.28 55126.65 88888.00 2009-10-03 20:35:10.500 276 12661.27 73.25 55126.62 88888.00 2009-10-03 20:35:10.625 276 12661.27 73.25 55126.62 88888.00 2009-10-03 20:35:10.750 276 12661.35 73.25 55126.68 88888.00 2009-10-03 20:35:10.875 276 12661.42 73.22 55126.68 88888.00 2009-10-03 20:35:11.000 276 12661.45 73.25 55126.65 88888.00 2009-10-03 20:35:11.125 276 12661.42 73.25 55126.65 88888.00 2009-10-03 20:35:11.250 276 12661.42 73.25 55126.65 88888.00 2009-10-03 20:35:11.375 276 12661.42 73.25 55126.62 88888.00 2009-10-03 20:35:11.500 276 12661.42 73.25 55126.65 88888.00 2009-10-03 20:35:11.625 276 12661.40 73.25 55126.65 88888.00 2009-10-03 20:35:11.750 276 12661.42 73.28 55126.65 88888.00 2009-10-03 20:35:11.875 276 12661.38 73.30 55126.62 88888.00 2009-10-03 20:35:12.000 276 12661.38 73.30 55126.62 88888.00 2009-10-03 20:35:12.125 276 12661.35 73.30 55126.65 88888.00 2009-10-03 20:35:12.250 276 12661.33 73.30 55126.65 88888.00 2009-10-03 20:35:12.375 276 12661.35 73.33 55126.62 88888.00 2009-10-03 20:35:12.500 276 12661.27 73.33 55126.62 88888.00 2009-10-03 20:35:12.625 276 12661.25 73.33 55126.65 88888.00 2009-10-03 20:35:12.750 276 12661.27 73.33 55126.65 88888.00 2009-10-03 20:35:12.875 276 12661.27 73.30 55126.62 88888.00 2009-10-03 20:35:13.000 276 12661.35 73.30 55126.62 88888.00 2009-10-03 20:35:13.125 276 12661.40 73.30 55126.62 88888.00 2009-10-03 20:35:13.250 276 12661.38 73.30 55126.65 88888.00 2009-10-03 20:35:13.375 276 12661.38 73.30 55126.62 88888.00 2009-10-03 20:35:13.500 276 12661.35 73.33 55126.62 88888.00 2009-10-03 20:35:13.625 276 12661.38 73.35 55126.62 88888.00 2009-10-03 20:35:13.750 276 12661.40 73.35 55126.62 88888.00 2009-10-03 20:35:13.875 276 12661.38 73.35 55126.60 88888.00 2009-10-03 20:35:14.000 276 12661.38 73.38 55126.60 88888.00 2009-10-03 20:35:14.125 276 12661.35 73.38 55126.60 88888.00 2009-10-03 20:35:14.250 276 12661.27 73.35 55126.60 88888.00 2009-10-03 20:35:14.375 276 12661.35 73.38 55126.60 88888.00 2009-10-03 20:35:14.500 276 12661.38 73.38 55126.62 88888.00 2009-10-03 20:35:14.625 276 12661.35 73.38 55126.62 88888.00 2009-10-03 20:35:14.750 276 12661.33 73.38 55126.60 88888.00 2009-10-03 20:35:14.875 276 12661.25 73.38 55126.62 88888.00 2009-10-03 20:35:15.000 276 12661.25 73.38 55126.62 88888.00 2009-10-03 20:35:15.125 276 12661.23 73.38 55126.65 88888.00 2009-10-03 20:35:15.250 276 12661.23 73.38 55126.68 88888.00 2009-10-03 20:35:15.375 276 12661.30 73.40 55126.68 88888.00 2009-10-03 20:35:15.500 276 12661.27 73.40 55126.65 88888.00 2009-10-03 20:35:15.625 276 12661.20 73.40 55126.62 88888.00 2009-10-03 20:35:15.750 276 12661.15 73.40 55126.62 88888.00 2009-10-03 20:35:15.875 276 12661.17 73.38 55126.62 88888.00 2009-10-03 20:35:16.000 276 12661.20 73.38 55126.62 88888.00 2009-10-03 20:35:16.125 276 12661.25 73.38 55126.62 88888.00 2009-10-03 20:35:16.250 276 12661.23 73.40 55126.62 88888.00 2009-10-03 20:35:16.375 276 12661.25 73.42 55126.62 88888.00 2009-10-03 20:35:16.500 276 12661.20 73.42 55126.62 88888.00 2009-10-03 20:35:16.625 276 12661.20 73.42 55126.62 88888.00 2009-10-03 20:35:16.750 276 12661.23 73.45 55126.62 88888.00 2009-10-03 20:35:16.875 276 12661.25 73.42 55126.62 88888.00 2009-10-03 20:35:17.000 276 12661.23 73.42 55126.62 88888.00 2009-10-03 20:35:17.125 276 12661.17 73.42 55126.62 88888.00 2009-10-03 20:35:17.250 276 12661.20 73.38 55126.65 88888.00 2009-10-03 20:35:17.375 276 12661.17 73.38 55126.62 88888.00 2009-10-03 20:35:17.500 276 12661.15 73.40 55126.62 88888.00 2009-10-03 20:35:17.625 276 12661.23 73.40 55126.62 88888.00 2009-10-03 20:35:17.750 276 12661.30 73.42 55126.65 88888.00 2009-10-03 20:35:17.875 276 12661.30 73.42 55126.65 88888.00 2009-10-03 20:35:18.000 276 12661.33 73.42 55126.60 88888.00 2009-10-03 20:35:18.125 276 12661.33 73.42 55126.62 88888.00 2009-10-03 20:35:18.250 276 12661.35 73.38 55126.62 88888.00 2009-10-03 20:35:18.375 276 12661.38 73.38 55126.62 88888.00 2009-10-03 20:35:18.500 276 12661.33 73.40 55126.62 88888.00 2009-10-03 20:35:18.625 276 12661.33 73.40 55126.62 88888.00 2009-10-03 20:35:18.750 276 12661.30 73.40 55126.65 88888.00 2009-10-03 20:35:18.875 276 12661.25 73.42 55126.62 88888.00 2009-10-03 20:35:19.000 276 12661.23 73.42 55126.60 88888.00 2009-10-03 20:35:19.125 276 12661.20 73.40 55126.60 88888.00 2009-10-03 20:35:19.250 276 12661.20 73.38 55126.62 88888.00 2009-10-03 20:35:19.375 276 12661.27 73.40 55126.65 88888.00 2009-10-03 20:35:19.500 276 12661.27 73.42 55126.65 88888.00 2009-10-03 20:35:19.625 276 12661.27 73.45 55126.62 88888.00 2009-10-03 20:35:19.750 276 12661.30 73.45 55126.60 88888.00 2009-10-03 20:35:19.875 276 12661.30 73.42 55126.60 88888.00 2009-10-03 20:35:20.000 276 12661.27 73.45 55126.65 88888.00 2009-10-03 20:35:20.125 276 12661.27 73.45 55126.62 88888.00 2009-10-03 20:35:20.250 276 12661.23 73.45 55126.62 88888.00 2009-10-03 20:35:20.375 276 12661.20 73.47 55126.62 88888.00 2009-10-03 20:35:20.500 276 12661.27 73.47 55126.62 88888.00 2009-10-03 20:35:20.625 276 12661.35 73.47 55126.62 88888.00 2009-10-03 20:35:20.750 276 12661.38 73.47 55126.62 88888.00 2009-10-03 20:35:20.875 276 12661.35 73.47 55126.62 88888.00 2009-10-03 20:35:21.000 276 12661.30 73.47 55126.60 88888.00 2009-10-03 20:35:21.125 276 12661.35 73.50 55126.60 88888.00 2009-10-03 20:35:21.250 276 12661.38 73.47 55126.65 88888.00 2009-10-03 20:35:21.375 276 12661.42 73.50 55126.65 88888.00 2009-10-03 20:35:21.500 276 12661.42 73.50 55126.65 88888.00 2009-10-03 20:35:21.625 276 12661.40 73.47 55126.62 88888.00 2009-10-03 20:35:21.750 276 12661.42 73.47 55126.62 88888.00 2009-10-03 20:35:21.875 276 12661.45 73.47 55126.62 88888.00 2009-10-03 20:35:22.000 276 12661.40 73.47 55126.62 88888.00 2009-10-03 20:35:22.125 276 12661.30 73.47 55126.65 88888.00 2009-10-03 20:35:22.250 276 12661.25 73.45 55126.65 88888.00 2009-10-03 20:35:22.375 276 12661.27 73.45 55126.60 88888.00 2009-10-03 20:35:22.500 276 12661.25 73.47 55126.62 88888.00 2009-10-03 20:35:22.625 276 12661.27 73.47 55126.65 88888.00 2009-10-03 20:35:22.750 276 12661.27 73.50 55126.65 88888.00 2009-10-03 20:35:22.875 276 12661.25 73.53 55126.65 88888.00 2009-10-03 20:35:23.000 276 12661.27 73.50 55126.62 88888.00 2009-10-03 20:35:23.125 276 12661.27 73.53 55126.62 88888.00 2009-10-03 20:35:23.250 276 12661.25 73.50 55126.62 88888.00 2009-10-03 20:35:23.375 276 12661.25 73.53 55126.62 88888.00 2009-10-03 20:35:23.500 276 12661.25 73.53 55126.65 88888.00 2009-10-03 20:35:23.625 276 12661.27 73.53 55126.62 88888.00 2009-10-03 20:35:23.750 276 12661.27 73.53 55126.65 88888.00 2009-10-03 20:35:23.875 276 12661.27 73.55 55126.62 88888.00 2009-10-03 20:35:24.000 276 12661.35 73.55 55126.62 88888.00 2009-10-03 20:35:24.125 276 12661.38 73.53 55126.62 88888.00 2009-10-03 20:35:24.250 276 12661.33 73.53 55126.62 88888.00 2009-10-03 20:35:24.375 276 12661.30 73.55 55126.62 88888.00 2009-10-03 20:35:24.500 276 12661.25 73.55 55126.62 88888.00 2009-10-03 20:35:24.625 276 12661.25 73.55 55126.65 88888.00 2009-10-03 20:35:24.750 276 12661.27 73.55 55126.65 88888.00 2009-10-03 20:35:24.875 276 12661.33 73.53 55126.62 88888.00 2009-10-03 20:35:25.000 276 12661.30 73.55 55126.62 88888.00 2009-10-03 20:35:25.125 276 12661.27 73.58 55126.65 88888.00 2009-10-03 20:35:25.250 276 12661.30 73.55 55126.65 88888.00 2009-10-03 20:35:25.375 276 12661.35 73.55 55126.65 88888.00 2009-10-03 20:35:25.500 276 12661.35 73.55 55126.65 88888.00 2009-10-03 20:35:25.625 276 12661.40 73.55 55126.68 88888.00 2009-10-03 20:35:25.750 276 12661.40 73.55 55126.68 88888.00 2009-10-03 20:35:25.875 276 12661.35 73.55 55126.68 88888.00 2009-10-03 20:35:26.000 276 12661.27 73.55 55126.68 88888.00 2009-10-03 20:35:26.125 276 12661.27 73.55 55126.70 88888.00 2009-10-03 20:35:26.250 276 12661.25 73.55 55126.70 88888.00 2009-10-03 20:35:26.375 276 12661.30 73.58 55126.72 88888.00 2009-10-03 20:35:26.500 276 12661.33 73.58 55126.70 88888.00 2009-10-03 20:35:26.625 276 12661.30 73.55 55126.68 88888.00 2009-10-03 20:35:26.750 276 12661.27 73.58 55126.68 88888.00 2009-10-03 20:35:26.875 276 12661.20 73.58 55126.68 88888.00 2009-10-03 20:35:27.000 276 12661.15 73.55 55126.65 88888.00 2009-10-03 20:35:27.125 276 12661.17 73.58 55126.65 88888.00 2009-10-03 20:35:27.250 276 12661.23 73.55 55126.68 88888.00 2009-10-03 20:35:27.375 276 12661.25 73.55 55126.62 88888.00 2009-10-03 20:35:27.500 276 12661.20 73.58 55126.62 88888.00 2009-10-03 20:35:27.625 276 12661.20 73.60 55126.65 88888.00 2009-10-03 20:35:27.750 276 12661.23 73.58 55126.65 88888.00 2009-10-03 20:35:27.875 276 12661.25 73.60 55126.68 88888.00 2009-10-03 20:35:28.000 276 12661.25 73.60 55126.70 88888.00 2009-10-03 20:35:28.125 276 12661.33 73.60 55126.70 88888.00 2009-10-03 20:35:28.250 276 12661.33 73.60 55126.68 88888.00 2009-10-03 20:35:28.375 276 12661.27 73.58 55126.65 88888.00 2009-10-03 20:35:28.500 276 12661.33 73.58 55126.68 88888.00 2009-10-03 20:35:28.625 276 12661.35 73.60 55126.70 88888.00 2009-10-03 20:35:28.750 276 12661.33 73.60 55126.68 88888.00 2009-10-03 20:35:28.875 276 12661.33 73.58 55126.68 88888.00 2009-10-03 20:35:29.000 276 12661.27 73.58 55126.70 88888.00 2009-10-03 20:35:29.125 276 12661.25 73.58 55126.70 88888.00 2009-10-03 20:35:29.250 276 12661.27 73.58 55126.70 88888.00 2009-10-03 20:35:29.375 276 12661.25 73.58 55126.70 88888.00 2009-10-03 20:35:29.500 276 12661.23 73.60 55126.70 88888.00 2009-10-03 20:35:29.625 276 12661.23 73.60 55126.70 88888.00 2009-10-03 20:35:29.750 276 12661.27 73.58 55126.70 88888.00 2009-10-03 20:35:29.875 276 12661.30 73.58 55126.70 88888.00 2009-10-03 20:35:30.000 276 12661.25 73.58 55126.68 88888.00 2009-10-03 20:35:30.125 276 12661.23 73.60 55126.70 88888.00 2009-10-03 20:35:30.250 276 12661.17 73.58 55126.72 88888.00 2009-10-03 20:35:30.375 276 12661.30 73.58 55126.75 88888.00 2009-10-03 20:35:30.500 276 12661.25 73.60 55126.75 88888.00 2009-10-03 20:35:30.625 276 12661.23 73.58 55126.72 88888.00 2009-10-03 20:35:30.750 276 12661.27 73.58 55126.72 88888.00 2009-10-03 20:35:30.875 276 12661.23 73.58 55126.72 88888.00 2009-10-03 20:35:31.000 276 12661.20 73.60 55126.72 88888.00 2009-10-03 20:35:31.125 276 12661.23 73.60 55126.72 88888.00 2009-10-03 20:35:31.250 276 12661.30 73.58 55126.70 88888.00 2009-10-03 20:35:31.375 276 12661.33 73.58 55126.68 88888.00 2009-10-03 20:35:31.500 276 12661.27 73.58 55126.68 88888.00 2009-10-03 20:35:31.625 276 12661.27 73.58 55126.68 88888.00 2009-10-03 20:35:31.750 276 12661.27 73.55 55126.70 88888.00 2009-10-03 20:35:31.875 276 12661.27 73.55 55126.72 88888.00 2009-10-03 20:35:32.000 276 12661.33 73.55 55126.70 88888.00 2009-10-03 20:35:32.125 276 12661.23 73.58 55126.70 88888.00 2009-10-03 20:35:32.250 276 12661.17 73.55 55126.70 88888.00 2009-10-03 20:35:32.375 276 12661.20 73.58 55126.68 88888.00 2009-10-03 20:35:32.500 276 12661.15 73.58 55126.68 88888.00 2009-10-03 20:35:32.625 276 12661.20 73.55 55126.68 88888.00 2009-10-03 20:35:32.750 276 12661.23 73.58 55126.68 88888.00 2009-10-03 20:35:32.875 276 12661.23 73.58 55126.70 88888.00 2009-10-03 20:35:33.000 276 12661.25 73.55 55126.68 88888.00 2009-10-03 20:35:33.125 276 12661.23 73.58 55126.70 88888.00 2009-10-03 20:35:33.250 276 12661.15 73.53 55126.70 88888.00 2009-10-03 20:35:33.375 276 12661.15 73.55 55126.70 88888.00 2009-10-03 20:35:33.500 276 12661.15 73.55 55126.70 88888.00 2009-10-03 20:35:33.625 276 12661.20 73.58 55126.70 88888.00 2009-10-03 20:35:33.750 276 12661.17 73.58 55126.70 88888.00 2009-10-03 20:35:33.875 276 12661.20 73.55 55126.70 88888.00 2009-10-03 20:35:34.000 276 12661.17 73.58 55126.70 88888.00 2009-10-03 20:35:34.125 276 12661.12 73.58 55126.72 88888.00 2009-10-03 20:35:34.250 276 12661.08 73.58 55126.70 88888.00 2009-10-03 20:35:34.375 276 12661.15 73.58 55126.68 88888.00 2009-10-03 20:35:34.500 276 12661.15 73.58 55126.68 88888.00 2009-10-03 20:35:34.625 276 12661.17 73.58 55126.68 88888.00 2009-10-03 20:35:34.750 276 12661.17 73.58 55126.68 88888.00 2009-10-03 20:35:34.875 276 12661.10 73.58 55126.70 88888.00 2009-10-03 20:35:35.000 276 12661.08 73.60 55126.70 88888.00 2009-10-03 20:35:35.125 276 12661.12 73.60 55126.70 88888.00 2009-10-03 20:35:35.250 276 12661.15 73.58 55126.72 88888.00 2009-10-03 20:35:35.375 276 12661.17 73.60 55126.70 88888.00 2009-10-03 20:35:35.500 276 12661.15 73.60 55126.72 88888.00 2009-10-03 20:35:35.625 276 12661.17 73.60 55126.72 88888.00 2009-10-03 20:35:35.750 276 12661.15 73.60 55126.72 88888.00 2009-10-03 20:35:35.875 276 12661.17 73.60 55126.72 88888.00 2009-10-03 20:35:36.000 276 12661.23 73.60 55126.70 88888.00 2009-10-03 20:35:36.125 276 12661.23 73.58 55126.70 88888.00 2009-10-03 20:35:36.250 276 12661.12 73.60 55126.72 88888.00 2009-10-03 20:35:36.375 276 12661.20 73.60 55126.72 88888.00 2009-10-03 20:35:36.500 276 12661.15 73.58 55126.72 88888.00 2009-10-03 20:35:36.625 276 12661.17 73.58 55126.70 88888.00 2009-10-03 20:35:36.750 276 12661.23 73.60 55126.70 88888.00 2009-10-03 20:35:36.875 276 12661.23 73.58 55126.70 88888.00 2009-10-03 20:35:37.000 276 12661.23 73.58 55126.70 88888.00 2009-10-03 20:35:37.125 276 12661.12 73.60 55126.72 88888.00 2009-10-03 20:35:37.250 276 12661.02 73.58 55126.70 88888.00 2009-10-03 20:35:37.375 276 12661.05 73.55 55126.68 88888.00 2009-10-03 20:35:37.500 276 12661.10 73.58 55126.68 88888.00 2009-10-03 20:35:37.625 276 12661.12 73.58 55126.72 88888.00 2009-10-03 20:35:37.750 276 12661.12 73.55 55126.75 88888.00 2009-10-03 20:35:37.875 276 12661.12 73.58 55126.72 88888.00 2009-10-03 20:35:38.000 276 12661.12 73.58 55126.72 88888.00 2009-10-03 20:35:38.125 276 12661.17 73.58 55126.70 88888.00 2009-10-03 20:35:38.250 276 12661.10 73.58 55126.72 88888.00 2009-10-03 20:35:38.375 276 12661.12 73.60 55126.75 88888.00 2009-10-03 20:35:38.500 276 12661.12 73.60 55126.72 88888.00 2009-10-03 20:35:38.625 276 12661.15 73.62 55126.72 88888.00 2009-10-03 20:35:38.750 276 12661.12 73.60 55126.72 88888.00 2009-10-03 20:35:38.875 276 12661.08 73.58 55126.75 88888.00 2009-10-03 20:35:39.000 276 12661.10 73.60 55126.75 88888.00 2009-10-03 20:35:39.125 276 12661.15 73.60 55126.78 88888.00 2009-10-03 20:35:39.250 276 12661.15 73.60 55126.75 88888.00 2009-10-03 20:35:39.375 276 12661.15 73.62 55126.78 88888.00 2009-10-03 20:35:39.500 276 12661.12 73.60 55126.78 88888.00 2009-10-03 20:35:39.625 276 12661.12 73.58 55126.78 88888.00 2009-10-03 20:35:39.750 276 12661.12 73.58 55126.78 88888.00 2009-10-03 20:35:39.875 276 12661.12 73.60 55126.78 88888.00 2009-10-03 20:35:40.000 276 12661.15 73.60 55126.72 88888.00 2009-10-03 20:35:40.125 276 12661.12 73.60 55126.75 88888.00 2009-10-03 20:35:40.250 276 12661.08 73.58 55126.75 88888.00 2009-10-03 20:35:40.375 276 12661.05 73.60 55126.75 88888.00 2009-10-03 20:35:40.500 276 12661.05 73.60 55126.75 88888.00 2009-10-03 20:35:40.625 276 12661.08 73.60 55126.75 88888.00 2009-10-03 20:35:40.750 276 12661.12 73.60 55126.75 88888.00 2009-10-03 20:35:40.875 276 12661.10 73.62 55126.75 88888.00 2009-10-03 20:35:41.000 276 12661.08 73.60 55126.72 88888.00 2009-10-03 20:35:41.125 276 12661.08 73.60 55126.75 88888.00 2009-10-03 20:35:41.250 276 12661.02 73.60 55126.80 88888.00 2009-10-03 20:35:41.375 276 12660.98 73.62 55126.78 88888.00 2009-10-03 20:35:41.500 276 12660.90 73.62 55126.75 88888.00 2009-10-03 20:35:41.625 276 12660.92 73.62 55126.75 88888.00 2009-10-03 20:35:41.750 276 12660.95 73.62 55126.75 88888.00 2009-10-03 20:35:41.875 276 12660.98 73.62 55126.75 88888.00 2009-10-03 20:35:42.000 276 12660.95 73.60 55126.78 88888.00 2009-10-03 20:35:42.125 276 12660.98 73.60 55126.75 88888.00 2009-10-03 20:35:42.250 276 12660.98 73.60 55126.75 88888.00 2009-10-03 20:35:42.375 276 12661.02 73.62 55126.78 88888.00 2009-10-03 20:35:42.500 276 12660.95 73.65 55126.78 88888.00 2009-10-03 20:35:42.625 276 12660.92 73.65 55126.78 88888.00 2009-10-03 20:35:42.750 276 12660.92 73.62 55126.75 88888.00 2009-10-03 20:35:42.875 276 12660.90 73.62 55126.78 88888.00 2009-10-03 20:35:43.000 276 12660.95 73.62 55126.78 88888.00 2009-10-03 20:35:43.125 276 12660.95 73.62 55126.78 88888.00 2009-10-03 20:35:43.250 276 12660.95 73.65 55126.78 88888.00 2009-10-03 20:35:43.375 276 12660.92 73.65 55126.80 88888.00 2009-10-03 20:35:43.500 276 12660.90 73.67 55126.80 88888.00 2009-10-03 20:35:43.625 276 12660.88 73.67 55126.78 88888.00 2009-10-03 20:35:43.750 276 12660.88 73.67 55126.78 88888.00 2009-10-03 20:35:43.875 276 12660.98 73.67 55126.75 88888.00 2009-10-03 20:35:44.000 276 12661.05 73.67 55126.75 88888.00 2009-10-03 20:35:44.125 276 12660.98 73.67 55126.78 88888.00 2009-10-03 20:35:44.250 276 12660.90 73.67 55126.80 88888.00 2009-10-03 20:35:44.375 276 12660.88 73.67 55126.82 88888.00 2009-10-03 20:35:44.500 276 12660.88 73.70 55126.82 88888.00 2009-10-03 20:35:44.625 276 12660.92 73.70 55126.80 88888.00 2009-10-03 20:35:44.750 276 12660.95 73.70 55126.80 88888.00 2009-10-03 20:35:44.875 276 12660.92 73.72 55126.80 88888.00 2009-10-03 20:35:45.000 276 12660.83 73.72 55126.80 88888.00 2009-10-03 20:35:45.125 276 12660.80 73.70 55126.80 88888.00 2009-10-03 20:35:45.250 276 12660.80 73.70 55126.80 88888.00 2009-10-03 20:35:45.375 276 12660.85 73.70 55126.82 88888.00 2009-10-03 20:35:45.500 276 12660.85 73.72 55126.82 88888.00 2009-10-03 20:35:45.625 276 12660.85 73.70 55126.82 88888.00 2009-10-03 20:35:45.750 276 12660.85 73.70 55126.80 88888.00 2009-10-03 20:35:45.875 276 12660.85 73.72 55126.78 88888.00 2009-10-03 20:35:46.000 276 12660.90 73.72 55126.80 88888.00 2009-10-03 20:35:46.125 276 12660.90 73.72 55126.82 88888.00 2009-10-03 20:35:46.250 276 12660.90 73.72 55126.80 88888.00 2009-10-03 20:35:46.375 276 12660.83 73.70 55126.80 88888.00 2009-10-03 20:35:46.500 276 12660.77 73.70 55126.80 88888.00 2009-10-03 20:35:46.625 276 12660.83 73.70 55126.80 88888.00 2009-10-03 20:35:46.750 276 12660.85 73.70 55126.80 88888.00 2009-10-03 20:35:46.875 276 12660.83 73.72 55126.80 88888.00 2009-10-03 20:35:47.000 276 12660.80 73.70 55126.78 88888.00 2009-10-03 20:35:47.125 276 12660.80 73.70 55126.80 88888.00 2009-10-03 20:35:47.250 276 12660.83 73.72 55126.80 88888.00 2009-10-03 20:35:47.375 276 12660.85 73.75 55126.80 88888.00 2009-10-03 20:35:47.500 276 12660.88 73.75 55126.82 88888.00 2009-10-03 20:35:47.625 276 12660.85 73.75 55126.82 88888.00 2009-10-03 20:35:47.750 276 12660.80 73.75 55126.82 88888.00 2009-10-03 20:35:47.875 276 12660.77 73.75 55126.82 88888.00 2009-10-03 20:35:48.000 276 12660.85 73.75 55126.82 88888.00 2009-10-03 20:35:48.125 276 12660.85 73.75 55126.85 88888.00 2009-10-03 20:35:48.250 276 12660.73 73.72 55126.82 88888.00 2009-10-03 20:35:48.375 276 12660.70 73.75 55126.82 88888.00 2009-10-03 20:35:48.500 276 12660.77 73.75 55126.82 88888.00 2009-10-03 20:35:48.625 276 12660.75 73.75 55126.80 88888.00 2009-10-03 20:35:48.750 276 12660.73 73.75 55126.80 88888.00 2009-10-03 20:35:48.875 276 12660.75 73.78 55126.80 88888.00 2009-10-03 20:35:49.000 276 12660.73 73.78 55126.80 88888.00 2009-10-03 20:35:49.125 276 12660.70 73.80 55126.80 88888.00 2009-10-03 20:35:49.250 276 12660.73 73.80 55126.80 88888.00 2009-10-03 20:35:49.375 276 12660.77 73.80 55126.82 88888.00 2009-10-03 20:35:49.500 276 12660.75 73.83 55126.80 88888.00 2009-10-03 20:35:49.625 276 12660.73 73.83 55126.82 88888.00 2009-10-03 20:35:49.750 276 12660.70 73.80 55126.82 88888.00 2009-10-03 20:35:49.875 276 12660.73 73.80 55126.78 88888.00 2009-10-03 20:35:50.000 276 12660.75 73.80 55126.78 88888.00 2009-10-03 20:35:50.125 276 12660.77 73.83 55126.78 88888.00 2009-10-03 20:35:50.250 276 12660.77 73.83 55126.80 88888.00 2009-10-03 20:35:50.375 276 12660.80 73.83 55126.80 88888.00 2009-10-03 20:35:50.500 276 12660.77 73.80 55126.80 88888.00 2009-10-03 20:35:50.625 276 12660.75 73.80 55126.82 88888.00 2009-10-03 20:35:50.750 276 12660.75 73.83 55126.80 88888.00 2009-10-03 20:35:50.875 276 12660.75 73.83 55126.82 88888.00 2009-10-03 20:35:51.000 276 12660.73 73.83 55126.82 88888.00 2009-10-03 20:35:51.125 276 12660.75 73.83 55126.80 88888.00 2009-10-03 20:35:51.250 276 12660.80 73.83 55126.80 88888.00 2009-10-03 20:35:51.375 276 12660.77 73.83 55126.80 88888.00 2009-10-03 20:35:51.500 276 12660.70 73.83 55126.78 88888.00 2009-10-03 20:35:51.625 276 12660.73 73.85 55126.78 88888.00 2009-10-03 20:35:51.750 276 12660.75 73.88 55126.78 88888.00 2009-10-03 20:35:51.875 276 12660.73 73.88 55126.78 88888.00 2009-10-03 20:35:52.000 276 12660.67 73.85 55126.78 88888.00 2009-10-03 20:35:52.125 276 12660.67 73.85 55126.78 88888.00 2009-10-03 20:35:52.250 276 12660.65 73.83 55126.80 88888.00 2009-10-03 20:35:52.375 276 12660.73 73.85 55126.80 88888.00 2009-10-03 20:35:52.500 276 12660.70 73.85 55126.80 88888.00 2009-10-03 20:35:52.625 276 12660.65 73.85 55126.80 88888.00 2009-10-03 20:35:52.750 276 12660.62 73.85 55126.80 88888.00 2009-10-03 20:35:52.875 276 12660.67 73.88 55126.82 88888.00 2009-10-03 20:35:53.000 276 12660.70 73.88 55126.80 88888.00 2009-10-03 20:35:53.125 276 12660.73 73.85 55126.80 88888.00 2009-10-03 20:35:53.250 276 12660.73 73.88 55126.80 88888.00 2009-10-03 20:35:53.375 276 12660.73 73.88 55126.78 88888.00 2009-10-03 20:35:53.500 276 12660.67 73.88 55126.78 88888.00 2009-10-03 20:35:53.625 276 12660.60 73.85 55126.78 88888.00 2009-10-03 20:35:53.750 276 12660.67 73.85 55126.80 88888.00 2009-10-03 20:35:53.875 276 12660.70 73.85 55126.80 88888.00 2009-10-03 20:35:54.000 276 12660.67 73.85 55126.78 88888.00 2009-10-03 20:35:54.125 276 12660.70 73.85 55126.80 88888.00 2009-10-03 20:35:54.250 276 12660.73 73.88 55126.78 88888.00 2009-10-03 20:35:54.375 276 12660.70 73.88 55126.80 88888.00 2009-10-03 20:35:54.500 276 12660.62 73.85 55126.78 88888.00 2009-10-03 20:35:54.625 276 12660.65 73.85 55126.78 88888.00 2009-10-03 20:35:54.750 276 12660.73 73.85 55126.80 88888.00 2009-10-03 20:35:54.875 276 12660.75 73.83 55126.80 88888.00 2009-10-03 20:35:55.000 276 12660.73 73.85 55126.78 88888.00 2009-10-03 20:35:55.125 276 12660.77 73.88 55126.78 88888.00 2009-10-03 20:35:55.250 276 12660.75 73.88 55126.80 88888.00 2009-10-03 20:35:55.375 276 12660.77 73.90 55126.80 88888.00 2009-10-03 20:35:55.500 276 12660.80 73.88 55126.82 88888.00 2009-10-03 20:35:55.625 276 12660.85 73.88 55126.80 88888.00 2009-10-03 20:35:55.750 276 12660.83 73.90 55126.80 88888.00 2009-10-03 20:35:55.875 276 12660.85 73.88 55126.80 88888.00 2009-10-03 20:35:56.000 276 12660.85 73.88 55126.80 88888.00 2009-10-03 20:35:56.125 276 12660.80 73.85 55126.80 88888.00 2009-10-03 20:35:56.250 276 12660.77 73.88 55126.78 88888.00 2009-10-03 20:35:56.375 276 12660.80 73.88 55126.80 88888.00 2009-10-03 20:35:56.500 276 12660.77 73.88 55126.78 88888.00 2009-10-03 20:35:56.625 276 12660.83 73.88 55126.80 88888.00 2009-10-03 20:35:56.750 276 12660.83 73.88 55126.80 88888.00 2009-10-03 20:35:56.875 276 12660.83 73.88 55126.82 88888.00 2009-10-03 20:35:57.000 276 12660.80 73.85 55126.80 88888.00 2009-10-03 20:35:57.125 276 12660.73 73.88 55126.82 88888.00 2009-10-03 20:35:57.250 276 12660.70 73.85 55126.82 88888.00 2009-10-03 20:35:57.375 276 12660.73 73.85 55126.82 88888.00 2009-10-03 20:35:57.500 276 12660.73 73.85 55126.80 88888.00 2009-10-03 20:35:57.625 276 12660.75 73.85 55126.80 88888.00 2009-10-03 20:35:57.750 276 12660.80 73.85 55126.80 88888.00 2009-10-03 20:35:57.875 276 12660.83 73.83 55126.80 88888.00 2009-10-03 20:35:58.000 276 12660.88 73.83 55126.78 88888.00 2009-10-03 20:35:58.125 276 12660.83 73.85 55126.80 88888.00 2009-10-03 20:35:58.250 276 12660.73 73.83 55126.82 88888.00 2009-10-03 20:35:58.375 276 12660.77 73.83 55126.80 88888.00 2009-10-03 20:35:58.500 276 12660.83 73.83 55126.80 88888.00 2009-10-03 20:35:58.625 276 12660.83 73.83 55126.82 88888.00 2009-10-03 20:35:58.750 276 12660.77 73.83 55126.82 88888.00 2009-10-03 20:35:58.875 276 12660.80 73.80 55126.80 88888.00 2009-10-03 20:35:59.000 276 12660.80 73.83 55126.80 88888.00 2009-10-03 20:35:59.125 276 12660.80 73.83 55126.82 88888.00 2009-10-03 20:35:59.250 276 12660.83 73.83 55126.80 88888.00 2009-10-03 20:35:59.375 276 12660.85 73.83 55126.78 88888.00 2009-10-03 20:35:59.500 276 12660.85 73.85 55126.78 88888.00 2009-10-03 20:35:59.625 276 12660.83 73.83 55126.78 88888.00 2009-10-03 20:35:59.750 276 12660.85 73.83 55126.80 88888.00 2009-10-03 20:35:59.875 276 12660.88 73.83 55126.78 88888.00 2009-10-03 20:36:00.000 276 12660.88 73.83 55126.75 88888.00 2009-10-03 20:36:00.125 276 12660.83 73.80 55126.78 88888.00 2009-10-03 20:36:00.250 276 12660.83 73.78 55126.80 88888.00 2009-10-03 20:36:00.375 276 12660.85 73.80 55126.78 88888.00 2009-10-03 20:36:00.500 276 12660.83 73.80 55126.80 88888.00 2009-10-03 20:36:00.625 276 12660.80 73.80 55126.80 88888.00 2009-10-03 20:36:00.750 276 12660.75 73.80 55126.78 88888.00 2009-10-03 20:36:00.875 276 12660.73 73.78 55126.80 88888.00 2009-10-03 20:36:01.000 276 12660.80 73.75 55126.78 88888.00 2009-10-03 20:36:01.125 276 12660.80 73.78 55126.80 88888.00 2009-10-03 20:36:01.250 276 12660.73 73.78 55126.78 88888.00 2009-10-03 20:36:01.375 276 12660.77 73.78 55126.78 88888.00 2009-10-03 20:36:01.500 276 12660.75 73.78 55126.78 88888.00 2009-10-03 20:36:01.625 276 12660.88 73.78 55126.75 88888.00 2009-10-03 20:36:01.750 276 12660.98 73.75 55126.75 88888.00 2009-10-03 20:36:01.875 276 12660.95 73.75 55126.72 88888.00 2009-10-03 20:36:02.000 276 12660.92 73.78 55126.75 88888.00 2009-10-03 20:36:02.125 276 12660.95 73.80 55126.75 88888.00 2009-10-03 20:36:02.250 276 12660.95 73.78 55126.75 88888.00 2009-10-03 20:36:02.375 276 12661.02 73.78 55126.75 88888.00 2009-10-03 20:36:02.500 276 12660.98 73.78 55126.75 88888.00 2009-10-03 20:36:02.625 276 12660.98 73.78 55126.72 88888.00 2009-10-03 20:36:02.750 276 12661.08 73.75 55126.72 88888.00 2009-10-03 20:36:02.875 276 12661.15 73.78 55126.72 88888.00 2009-10-03 20:36:03.000 276 12661.10 73.75 55126.72 88888.00 2009-10-03 20:36:03.125 276 12661.02 73.78 55126.72 88888.00 2009-10-03 20:36:03.250 276 12661.02 73.78 55126.72 88888.00 2009-10-03 20:36:03.375 276 12661.08 73.75 55126.70 88888.00 2009-10-03 20:36:03.500 276 12661.08 73.75 55126.70 88888.00 2009-10-03 20:36:03.625 276 12661.08 73.78 55126.72 88888.00 2009-10-03 20:36:03.750 276 12661.00 73.78 55126.70 88888.00 2009-10-03 20:36:03.875 276 12661.00 73.75 55126.70 88888.00 2009-10-03 20:36:04.000 276 12661.00 73.75 55126.70 88888.00 2009-10-03 20:36:04.125 276 12661.00 73.75 55126.70 88888.00 2009-10-03 20:36:04.250 276 12660.95 73.75 55126.70 88888.00 2009-10-03 20:36:04.375 276 12660.92 73.75 55126.72 88888.00 2009-10-03 20:36:04.500 276 12660.95 73.75 55126.70 88888.00 2009-10-03 20:36:04.625 276 12660.98 73.75 55126.70 88888.00 2009-10-03 20:36:04.750 276 12661.02 73.75 55126.75 88888.00 2009-10-03 20:36:04.875 276 12661.02 73.75 55126.72 88888.00 2009-10-03 20:36:05.000 276 12661.00 73.75 55126.70 88888.00 2009-10-03 20:36:05.125 276 12661.02 73.78 55126.72 88888.00 2009-10-03 20:36:05.250 276 12660.98 73.75 55126.70 88888.00 2009-10-03 20:36:05.375 276 12661.02 73.75 55126.68 88888.00 2009-10-03 20:36:05.500 276 12661.02 73.72 55126.68 88888.00 2009-10-03 20:36:05.625 276 12661.00 73.72 55126.70 88888.00 2009-10-03 20:36:05.750 276 12661.00 73.75 55126.68 88888.00 2009-10-03 20:36:05.875 276 12661.00 73.72 55126.72 88888.00 2009-10-03 20:36:06.000 276 12661.00 73.70 55126.70 88888.00 2009-10-03 20:36:06.125 276 12661.02 73.70 55126.72 88888.00 2009-10-03 20:36:06.250 276 12661.02 73.72 55126.72 88888.00 2009-10-03 20:36:06.375 276 12661.08 73.75 55126.72 88888.00 2009-10-03 20:36:06.500 276 12661.12 73.72 55126.70 88888.00 2009-10-03 20:36:06.625 276 12661.08 73.72 55126.70 88888.00 2009-10-03 20:36:06.750 276 12661.10 73.72 55126.68 88888.00 2009-10-03 20:36:06.875 276 12661.15 73.70 55126.70 88888.00 2009-10-03 20:36:07.000 276 12661.17 73.72 55126.68 88888.00 2009-10-03 20:36:07.125 276 12661.17 73.70 55126.70 88888.00 2009-10-03 20:36:07.250 276 12661.15 73.70 55126.70 88888.00 2009-10-03 20:36:07.375 276 12661.15 73.72 55126.72 88888.00 2009-10-03 20:36:07.500 276 12661.17 73.70 55126.68 88888.00 2009-10-03 20:36:07.625 276 12661.15 73.70 55126.68 88888.00 2009-10-03 20:36:07.750 276 12661.08 73.70 55126.68 88888.00 2009-10-03 20:36:07.875 276 12661.08 73.70 55126.68 88888.00 2009-10-03 20:36:08.000 276 12661.10 73.70 55126.68 88888.00 2009-10-03 20:36:08.125 276 12661.10 73.70 55126.68 88888.00 2009-10-03 20:36:08.250 276 12661.08 73.70 55126.70 88888.00 2009-10-03 20:36:08.375 276 12661.12 73.75 55126.70 88888.00 2009-10-03 20:36:08.500 276 12661.12 73.75 55126.68 88888.00 2009-10-03 20:36:08.625 276 12661.15 73.75 55126.68 88888.00 2009-10-03 20:36:08.750 276 12661.17 73.72 55126.65 88888.00 2009-10-03 20:36:08.875 276 12661.15 73.70 55126.65 88888.00 2009-10-03 20:36:09.000 276 12661.10 73.70 55126.65 88888.00 2009-10-03 20:36:09.125 276 12661.00 73.72 55126.65 88888.00 2009-10-03 20:36:09.250 276 12660.98 73.70 55126.65 88888.00 2009-10-03 20:36:09.375 276 12661.02 73.72 55126.65 88888.00 2009-10-03 20:36:09.500 276 12661.10 73.72 55126.65 88888.00 2009-10-03 20:36:09.625 276 12661.12 73.70 55126.68 88888.00 2009-10-03 20:36:09.750 276 12661.12 73.70 55126.68 88888.00 2009-10-03 20:36:09.875 276 12661.15 73.70 55126.65 88888.00 2009-10-03 20:36:10.000 276 12661.17 73.70 55126.62 88888.00 2009-10-03 20:36:10.125 276 12661.15 73.75 55126.62 88888.00 2009-10-03 20:36:10.250 276 12661.12 73.75 55126.62 88888.00 2009-10-03 20:36:10.375 276 12661.15 73.75 55126.65 88888.00 2009-10-03 20:36:10.500 276 12661.12 73.75 55126.62 88888.00 2009-10-03 20:36:10.625 276 12661.20 73.72 55126.62 88888.00 2009-10-03 20:36:10.750 276 12661.23 73.72 55126.62 88888.00 2009-10-03 20:36:10.875 276 12661.23 73.75 55126.62 88888.00 2009-10-03 20:36:11.000 276 12661.17 73.72 55126.62 88888.00 2009-10-03 20:36:11.125 276 12661.20 73.72 55126.68 88888.00 2009-10-03 20:36:11.250 276 12661.20 73.72 55126.68 88888.00 2009-10-03 20:36:11.375 276 12661.17 73.72 55126.65 88888.00 2009-10-03 20:36:11.500 276 12661.17 73.72 55126.62 88888.00 2009-10-03 20:36:11.625 276 12661.17 73.75 55126.62 88888.00 2009-10-03 20:36:11.750 276 12661.23 73.72 55126.60 88888.00 2009-10-03 20:36:11.875 276 12661.20 73.75 55126.65 88888.00 2009-10-03 20:36:12.000 276 12661.15 73.75 55126.65 88888.00 2009-10-03 20:36:12.125 276 12661.23 73.75 55126.65 88888.00 2009-10-03 20:36:12.250 276 12661.27 73.72 55126.65 88888.00 2009-10-03 20:36:12.375 276 12661.33 73.75 55126.68 88888.00 2009-10-03 20:36:12.500 276 12661.30 73.75 55126.62 88888.00 2009-10-03 20:36:12.625 276 12661.23 73.75 55126.62 88888.00 2009-10-03 20:36:12.750 276 12661.27 73.72 55126.62 88888.00 2009-10-03 20:36:12.875 276 12661.27 73.75 55126.65 88888.00 2009-10-03 20:36:13.000 276 12661.27 73.78 55126.65 88888.00 2009-10-03 20:36:13.125 276 12661.25 73.78 55126.65 88888.00 2009-10-03 20:36:13.250 276 12661.23 73.72 55126.68 88888.00 2009-10-03 20:36:13.375 276 12661.25 73.75 55126.65 88888.00 2009-10-03 20:36:13.500 276 12661.25 73.78 55126.62 88888.00 2009-10-03 20:36:13.625 276 12661.23 73.78 55126.65 88888.00 2009-10-03 20:36:13.750 276 12661.25 73.78 55126.65 88888.00 2009-10-03 20:36:13.875 276 12661.20 73.78 55126.62 88888.00 2009-10-03 20:36:14.000 276 12661.25 73.78 55126.62 88888.00 2009-10-03 20:36:14.125 276 12661.25 73.75 55126.62 88888.00 2009-10-03 20:36:14.250 276 12661.20 73.75 55126.65 88888.00 2009-10-03 20:36:14.375 276 12661.17 73.78 55126.62 88888.00 2009-10-03 20:36:14.500 276 12661.20 73.75 55126.65 88888.00 2009-10-03 20:36:14.625 276 12661.25 73.75 55126.65 88888.00 2009-10-03 20:36:14.750 276 12661.30 73.75 55126.62 88888.00 2009-10-03 20:36:14.875 276 12661.27 73.75 55126.65 88888.00 2009-10-03 20:36:15.000 276 12661.20 73.75 55126.65 88888.00 2009-10-03 20:36:15.125 276 12661.23 73.75 55126.62 88888.00 2009-10-03 20:36:15.250 276 12661.27 73.72 55126.65 88888.00 2009-10-03 20:36:15.375 276 12661.27 73.75 55126.62 88888.00 2009-10-03 20:36:15.500 276 12661.23 73.75 55126.62 88888.00 2009-10-03 20:36:15.625 276 12661.20 73.75 55126.62 88888.00 2009-10-03 20:36:15.750 276 12661.23 73.75 55126.65 88888.00 2009-10-03 20:36:15.875 276 12661.23 73.78 55126.65 88888.00 2009-10-03 20:36:16.000 276 12661.25 73.78 55126.62 88888.00 2009-10-03 20:36:16.125 276 12661.23 73.75 55126.65 88888.00 2009-10-03 20:36:16.250 276 12661.25 73.75 55126.62 88888.00 2009-10-03 20:36:16.375 276 12661.35 73.75 55126.65 88888.00 2009-10-03 20:36:16.500 276 12661.30 73.75 55126.65 88888.00 2009-10-03 20:36:16.625 276 12661.27 73.72 55126.65 88888.00 2009-10-03 20:36:16.750 276 12661.25 73.75 55126.65 88888.00 2009-10-03 20:36:16.875 276 12661.23 73.78 55126.65 88888.00 2009-10-03 20:36:17.000 276 12661.20 73.78 55126.65 88888.00 2009-10-03 20:36:17.125 276 12661.20 73.78 55126.68 88888.00 2009-10-03 20:36:17.250 276 12661.17 73.78 55126.68 88888.00 2009-10-03 20:36:17.375 276 12661.15 73.78 55126.68 88888.00 2009-10-03 20:36:17.500 276 12661.20 73.78 55126.68 88888.00 2009-10-03 20:36:17.625 276 12661.25 73.78 55126.70 88888.00 2009-10-03 20:36:17.750 276 12661.33 73.78 55126.68 88888.00 2009-10-03 20:36:17.875 276 12661.33 73.78 55126.68 88888.00 2009-10-03 20:36:18.000 276 12661.25 73.80 55126.65 88888.00 2009-10-03 20:36:18.125 276 12661.25 73.78 55126.68 88888.00 2009-10-03 20:36:18.250 276 12661.20 73.75 55126.68 88888.00 2009-10-03 20:36:18.375 276 12661.25 73.78 55126.68 88888.00 2009-10-03 20:36:18.500 276 12661.33 73.75 55126.68 88888.00 2009-10-03 20:36:18.625 276 12661.40 73.78 55126.65 88888.00 2009-10-03 20:36:18.750 276 12661.38 73.78 55126.65 88888.00 2009-10-03 20:36:18.875 276 12661.27 73.78 55126.65 88888.00 2009-10-03 20:36:19.000 276 12661.27 73.78 55126.65 88888.00 2009-10-03 20:36:19.125 276 12661.30 73.80 55126.65 88888.00 2009-10-03 20:36:19.250 276 12661.20 73.75 55126.65 88888.00 2009-10-03 20:36:19.375 276 12661.25 73.78 55126.65 88888.00 2009-10-03 20:36:19.500 276 12661.20 73.78 55126.65 88888.00 2009-10-03 20:36:19.625 276 12661.15 73.75 55126.65 88888.00 2009-10-03 20:36:19.750 276 12661.10 73.78 55126.68 88888.00 2009-10-03 20:36:19.875 276 12661.12 73.78 55126.68 88888.00 2009-10-03 20:36:20.000 276 12661.10 73.78 55126.65 88888.00 2009-10-03 20:36:20.125 276 12661.15 73.78 55126.68 88888.00 2009-10-03 20:36:20.250 276 12661.20 73.72 55126.68 88888.00 2009-10-03 20:36:20.375 276 12661.23 73.78 55126.70 88888.00 2009-10-03 20:36:20.500 276 12661.15 73.75 55126.68 88888.00 2009-10-03 20:36:20.625 276 12661.08 73.75 55126.68 88888.00 2009-10-03 20:36:20.750 276 12661.08 73.72 55126.70 88888.00 2009-10-03 20:36:20.875 276 12661.17 73.72 55126.68 88888.00 2009-10-03 20:36:21.000 276 12661.17 73.72 55126.62 88888.00 2009-10-03 20:36:21.125 276 12661.12 73.72 55126.65 88888.00 2009-10-03 20:36:21.250 276 12661.08 73.72 55126.68 88888.00 2009-10-03 20:36:21.375 276 12661.05 73.75 55126.65 88888.00 2009-10-03 20:36:21.500 276 12661.08 73.75 55126.65 88888.00 2009-10-03 20:36:21.625 276 12661.05 73.72 55126.68 88888.00 2009-10-03 20:36:21.750 276 12661.02 73.72 55126.65 88888.00 2009-10-03 20:36:21.875 276 12661.05 73.72 55126.68 88888.00 2009-10-03 20:36:22.000 276 12661.08 73.70 55126.68 88888.00 2009-10-03 20:36:22.125 276 12661.10 73.72 55126.68 88888.00 2009-10-03 20:36:22.250 276 12661.10 73.70 55126.70 88888.00 2009-10-03 20:36:22.375 276 12661.15 73.72 55126.68 88888.00 2009-10-03 20:36:22.500 276 12661.12 73.70 55126.65 88888.00 2009-10-03 20:36:22.625 276 12661.10 73.70 55126.65 88888.00 2009-10-03 20:36:22.750 276 12661.10 73.72 55126.65 88888.00 2009-10-03 20:36:22.875 276 12661.08 73.70 55126.68 88888.00 2009-10-03 20:36:23.000 276 12661.10 73.70 55126.68 88888.00 2009-10-03 20:36:23.125 276 12661.15 73.70 55126.70 88888.00 2009-10-03 20:36:23.250 276 12661.08 73.67 55126.72 88888.00 2009-10-03 20:36:23.375 276 12661.00 73.67 55126.70 88888.00 2009-10-03 20:36:23.500 276 12661.00 73.67 55126.70 88888.00 2009-10-03 20:36:23.625 276 12660.98 73.70 55126.72 88888.00 2009-10-03 20:36:23.750 276 12661.00 73.70 55126.70 88888.00 2009-10-03 20:36:23.875 276 12661.08 73.70 55126.70 88888.00 2009-10-03 20:36:24.000 276 12661.12 73.72 55126.68 88888.00 2009-10-03 20:36:24.125 276 12661.02 73.70 55126.70 88888.00 2009-10-03 20:36:24.250 276 12660.98 73.67 55126.72 88888.00 2009-10-03 20:36:24.375 276 12661.05 73.67 55126.75 88888.00 2009-10-03 20:36:24.500 276 12661.02 73.67 55126.72 88888.00 2009-10-03 20:36:24.625 276 12660.95 73.67 55126.70 88888.00 2009-10-03 20:36:24.750 276 12660.95 73.70 55126.70 88888.00 2009-10-03 20:36:24.875 276 12660.92 73.70 55126.70 88888.00 2009-10-03 20:36:25.000 276 12660.88 73.70 55126.68 88888.00 2009-10-03 20:36:25.125 276 12660.85 73.70 55126.72 88888.00 2009-10-03 20:36:25.250 276 12660.83 73.70 55126.70 88888.00 2009-10-03 20:36:25.375 276 12660.90 73.70 55126.70 88888.00 2009-10-03 20:36:25.500 276 12660.92 73.70 55126.72 88888.00 2009-10-03 20:36:25.625 276 12660.90 73.70 55126.72 88888.00 2009-10-03 20:36:25.750 276 12660.85 73.70 55126.72 88888.00 2009-10-03 20:36:25.875 276 12660.88 73.72 55126.75 88888.00 2009-10-03 20:36:26.000 276 12660.95 73.70 55126.72 88888.00 2009-10-03 20:36:26.125 276 12660.98 73.70 55126.70 88888.00 2009-10-03 20:36:26.250 276 12660.98 73.67 55126.72 88888.00 2009-10-03 20:36:26.375 276 12660.92 73.67 55126.72 88888.00 2009-10-03 20:36:26.500 276 12660.92 73.67 55126.72 88888.00 2009-10-03 20:36:26.625 276 12660.95 73.67 55126.75 88888.00 2009-10-03 20:36:26.750 276 12660.98 73.67 55126.72 88888.00 2009-10-03 20:36:26.875 276 12660.90 73.70 55126.72 88888.00 2009-10-03 20:36:27.000 276 12660.88 73.67 55126.75 88888.00 2009-10-03 20:36:27.125 276 12660.88 73.70 55126.75 88888.00 2009-10-03 20:36:27.250 276 12660.88 73.65 55126.78 88888.00 2009-10-03 20:36:27.375 276 12660.95 73.67 55126.78 88888.00 2009-10-03 20:36:27.500 276 12661.00 73.70 55126.75 88888.00 2009-10-03 20:36:27.625 276 12660.98 73.67 55126.72 88888.00 2009-10-03 20:36:27.750 276 12660.95 73.70 55126.75 88888.00 2009-10-03 20:36:27.875 276 12660.85 73.70 55126.75 88888.00 2009-10-03 20:36:28.000 276 12660.83 73.67 55126.78 88888.00 2009-10-03 20:36:28.125 276 12660.88 73.70 55126.80 88888.00 2009-10-03 20:36:28.250 276 12660.90 73.65 55126.80 88888.00 2009-10-03 20:36:28.375 276 12660.85 73.67 55126.78 88888.00 2009-10-03 20:36:28.500 276 12660.83 73.67 55126.75 88888.00 2009-10-03 20:36:28.625 276 12660.90 73.67 55126.72 88888.00 2009-10-03 20:36:28.750 276 12660.90 73.65 55126.72 88888.00 2009-10-03 20:36:28.875 276 12660.85 73.65 55126.75 88888.00 2009-10-03 20:36:29.000 276 12660.88 73.65 55126.75 88888.00 2009-10-03 20:36:29.125 276 12660.95 73.67 55126.75 88888.00 2009-10-03 20:36:29.250 276 12660.90 73.67 55126.78 88888.00 2009-10-03 20:36:29.375 276 12660.92 73.67 55126.75 88888.00 2009-10-03 20:36:29.500 276 12660.90 73.65 55126.78 88888.00 2009-10-03 20:36:29.625 276 12660.85 73.67 55126.78 88888.00 2009-10-03 20:36:29.750 276 12660.85 73.70 55126.78 88888.00 2009-10-03 20:36:29.875 276 12660.85 73.70 55126.78 88888.00 2009-10-03 20:36:30.000 276 12660.88 73.67 55126.72 88888.00 2009-10-03 20:36:30.125 276 12660.90 73.70 55126.75 88888.00 2009-10-03 20:36:30.250 276 12660.83 73.67 55126.78 88888.00 2009-10-03 20:36:30.375 276 12660.85 73.70 55126.78 88888.00 2009-10-03 20:36:30.500 276 12660.88 73.70 55126.78 88888.00 2009-10-03 20:36:30.625 276 12660.88 73.70 55126.80 88888.00 2009-10-03 20:36:30.750 276 12660.85 73.67 55126.78 88888.00 2009-10-03 20:36:30.875 276 12660.85 73.65 55126.78 88888.00 2009-10-03 20:36:31.000 276 12660.85 73.67 55126.80 88888.00 2009-10-03 20:36:31.125 276 12660.85 73.67 55126.80 88888.00 2009-10-03 20:36:31.250 276 12660.80 73.67 55126.78 88888.00 2009-10-03 20:36:31.375 276 12660.80 73.67 55126.78 88888.00 2009-10-03 20:36:31.500 276 12660.83 73.67 55126.78 88888.00 2009-10-03 20:36:31.625 276 12660.83 73.70 55126.80 88888.00 2009-10-03 20:36:31.750 276 12660.90 73.67 55126.78 88888.00 2009-10-03 20:36:31.875 276 12660.88 73.67 55126.75 88888.00 2009-10-03 20:36:32.000 276 12660.83 73.67 55126.75 88888.00 2009-10-03 20:36:32.125 276 12660.80 73.67 55126.78 88888.00 2009-10-03 20:36:32.250 276 12660.80 73.67 55126.80 88888.00 2009-10-03 20:36:32.375 276 12660.83 73.67 55126.80 88888.00 2009-10-03 20:36:32.500 276 12660.83 73.67 55126.80 88888.00 2009-10-03 20:36:32.625 276 12660.83 73.67 55126.80 88888.00 2009-10-03 20:36:32.750 276 12660.88 73.70 55126.80 88888.00 2009-10-03 20:36:32.875 276 12660.88 73.70 55126.80 88888.00 2009-10-03 20:36:33.000 276 12660.80 73.70 55126.78 88888.00 2009-10-03 20:36:33.125 276 12660.73 73.67 55126.80 88888.00 2009-10-03 20:36:33.250 276 12660.77 73.70 55126.80 88888.00 2009-10-03 20:36:33.375 276 12660.83 73.70 55126.78 88888.00 2009-10-03 20:36:33.500 276 12660.80 73.70 55126.78 88888.00 2009-10-03 20:36:33.625 276 12660.85 73.72 55126.78 88888.00 2009-10-03 20:36:33.750 276 12660.83 73.72 55126.78 88888.00 2009-10-03 20:36:33.875 276 12660.80 73.72 55126.78 88888.00 2009-10-03 20:36:34.000 276 12660.83 73.70 55126.75 88888.00 2009-10-03 20:36:34.125 276 12660.95 73.78 55126.85 88888.00 2009-10-03 20:36:34.250 276 12660.92 73.75 55126.82 88888.00 2009-10-03 20:36:34.375 276 12660.77 73.70 55126.80 88888.00 2009-10-03 20:36:34.500 276 12660.67 73.70 55126.80 88888.00 2009-10-03 20:36:34.625 276 12660.73 73.70 55126.78 88888.00 2009-10-03 20:36:34.750 276 12660.77 73.70 55126.78 88888.00 2009-10-03 20:36:34.875 276 12660.77 73.70 55126.78 88888.00 2009-10-03 20:36:35.000 276 12660.77 73.70 55126.78 88888.00 2009-10-03 20:36:35.125 276 12660.80 73.70 55126.80 88888.00 2009-10-03 20:36:35.250 276 12660.77 73.70 55126.80 88888.00 2009-10-03 20:36:35.375 276 12660.80 73.70 55126.80 88888.00 2009-10-03 20:36:35.500 276 12660.75 73.70 55126.80 88888.00 2009-10-03 20:36:35.625 276 12660.73 73.70 55126.80 88888.00 2009-10-03 20:36:35.750 276 12660.77 73.72 55126.80 88888.00 2009-10-03 20:36:35.875 276 12660.83 73.75 55126.80 88888.00 2009-10-03 20:36:36.000 276 12660.77 73.70 55126.80 88888.00 2009-10-03 20:36:36.125 276 12660.75 73.70 55126.80 88888.00 2009-10-03 20:36:36.250 276 12660.70 73.70 55126.82 88888.00 2009-10-03 20:36:36.375 276 12660.73 73.72 55126.82 88888.00 2009-10-03 20:36:36.500 276 12660.70 73.72 55126.82 88888.00 2009-10-03 20:36:36.625 276 12660.67 73.72 55126.80 88888.00 2009-10-03 20:36:36.750 276 12660.67 73.70 55126.80 88888.00 2009-10-03 20:36:36.875 276 12660.73 73.72 55126.78 88888.00 2009-10-03 20:36:37.000 276 12660.75 73.75 55126.78 88888.00 2009-10-03 20:36:37.125 276 12660.70 73.75 55126.82 88888.00 2009-10-03 20:36:37.250 276 12660.70 73.72 55126.82 88888.00 2009-10-03 20:36:37.375 276 12660.75 73.72 55126.85 88888.00 2009-10-03 20:36:37.500 276 12660.77 73.72 55126.82 88888.00 2009-10-03 20:36:37.625 276 12660.75 73.75 55126.80 88888.00 2009-10-03 20:36:37.750 276 12660.75 73.75 55126.78 88888.00 2009-10-03 20:36:37.875 276 12660.70 73.72 55126.80 88888.00 2009-10-03 20:36:38.000 276 12660.67 73.72 55126.78 88888.00 2009-10-03 20:36:38.125 276 12660.65 73.75 55126.78 88888.00 2009-10-03 20:36:38.250 276 12660.60 73.75 55126.78 88888.00 2009-10-03 20:36:38.375 276 12660.62 73.75 55126.78 88888.00 2009-10-03 20:36:38.500 276 12660.67 73.75 55126.78 88888.00 2009-10-03 20:36:38.625 276 12660.67 73.75 55126.80 88888.00 2009-10-03 20:36:38.750 276 12660.70 73.75 55126.80 88888.00 2009-10-03 20:36:38.875 276 12660.70 73.78 55126.82 88888.00 2009-10-03 20:36:39.000 276 12660.67 73.75 55126.80 88888.00 2009-10-03 20:36:39.125 276 12660.67 73.75 55126.80 88888.00 2009-10-03 20:36:39.250 276 12660.67 73.75 55126.82 88888.00 2009-10-03 20:36:39.375 276 12660.67 73.78 55126.80 88888.00 2009-10-03 20:36:39.500 276 12660.65 73.78 55126.82 88888.00 2009-10-03 20:36:39.625 276 12660.65 73.78 55126.82 88888.00 2009-10-03 20:36:39.750 276 12660.67 73.78 55126.85 88888.00 2009-10-03 20:36:39.875 276 12660.65 73.78 55126.82 88888.00 2009-10-03 20:36:40.000 276 12660.60 73.75 55126.82 88888.00 2009-10-03 20:36:40.125 276 12660.55 73.75 55126.85 88888.00 2009-10-03 20:36:40.250 276 12660.52 73.75 55126.85 88888.00 2009-10-03 20:36:40.375 276 12660.62 73.78 55126.82 88888.00 2009-10-03 20:36:40.500 276 12660.58 73.80 55126.82 88888.00 2009-10-03 20:36:40.625 276 12660.55 73.78 55126.82 88888.00 2009-10-03 20:36:40.750 276 12660.58 73.78 55126.82 88888.00 2009-10-03 20:36:40.875 276 12660.65 73.80 55126.80 88888.00 2009-10-03 20:36:41.000 276 12660.73 73.80 55126.80 88888.00 2009-10-03 20:36:41.125 276 12660.73 73.78 55126.82 88888.00 2009-10-03 20:36:41.250 276 12660.70 73.78 55126.80 88888.00 2009-10-03 20:36:41.375 276 12660.67 73.80 55126.78 88888.00 2009-10-03 20:36:41.500 276 12660.73 73.80 55126.78 88888.00 2009-10-03 20:36:41.625 276 12660.75 73.80 55126.80 88888.00 2009-10-03 20:36:41.750 276 12660.73 73.83 55126.80 88888.00 2009-10-03 20:36:41.875 276 12660.62 73.83 55126.82 88888.00 2009-10-03 20:36:42.000 276 12660.62 73.80 55126.78 88888.00 2009-10-03 20:36:42.125 276 12660.62 73.80 55126.78 88888.00 2009-10-03 20:36:42.250 276 12660.60 73.83 55126.80 88888.00 2009-10-03 20:36:42.375 276 12660.67 73.83 55126.80 88888.00 2009-10-03 20:36:42.500 276 12660.62 73.83 55126.80 88888.00 2009-10-03 20:36:42.625 276 12660.62 73.83 55126.80 88888.00 2009-10-03 20:36:42.750 276 12660.70 73.85 55126.80 88888.00 2009-10-03 20:36:42.875 276 12660.73 73.83 55126.82 88888.00 2009-10-03 20:36:43.000 276 12660.73 73.85 55126.80 88888.00 2009-10-03 20:36:43.125 276 12660.70 73.85 55126.80 88888.00 2009-10-03 20:36:43.250 276 12660.73 73.83 55126.80 88888.00 2009-10-03 20:36:43.375 276 12660.73 73.83 55126.78 88888.00 2009-10-03 20:36:43.500 276 12660.70 73.85 55126.80 88888.00 2009-10-03 20:36:43.625 276 12660.67 73.85 55126.80 88888.00 2009-10-03 20:36:43.750 276 12660.65 73.85 55126.82 88888.00 2009-10-03 20:36:43.875 276 12660.67 73.85 55126.80 88888.00 2009-10-03 20:36:44.000 276 12660.70 73.85 55126.75 88888.00 2009-10-03 20:36:44.125 276 12660.65 73.85 55126.80 88888.00 2009-10-03 20:36:44.250 276 12660.55 73.88 55126.82 88888.00 2009-10-03 20:36:44.375 276 12660.52 73.85 55126.80 88888.00 2009-10-03 20:36:44.500 276 12660.55 73.85 55126.80 88888.00 2009-10-03 20:36:44.625 276 12660.62 73.88 55126.82 88888.00 2009-10-03 20:36:44.750 276 12660.60 73.88 55126.82 88888.00 2009-10-03 20:36:44.875 276 12660.58 73.90 55126.80 88888.00 2009-10-03 20:36:45.000 276 12660.60 73.88 55126.78 88888.00 2009-10-03 20:36:45.125 276 12660.58 73.90 55126.80 88888.00 2009-10-03 20:36:45.250 276 12660.55 73.90 55126.80 88888.00 2009-10-03 20:36:45.375 276 12660.55 73.90 55126.82 88888.00 2009-10-03 20:36:45.500 276 12660.48 73.92 55126.82 88888.00 2009-10-03 20:36:45.625 276 12660.45 73.90 55126.80 88888.00 2009-10-03 20:36:45.750 276 12660.48 73.90 55126.80 88888.00 2009-10-03 20:36:45.875 276 12660.48 73.92 55126.78 88888.00 2009-10-03 20:36:46.000 276 12660.55 73.92 55126.78 88888.00 2009-10-03 20:36:46.125 276 12660.58 73.92 55126.78 88888.00 2009-10-03 20:36:46.250 276 12660.58 73.92 55126.78 88888.00 2009-10-03 20:36:46.375 276 12660.60 73.95 55126.80 88888.00 2009-10-03 20:36:46.500 276 12660.58 73.95 55126.80 88888.00 2009-10-03 20:36:46.625 276 12660.52 73.97 55126.80 88888.00 2009-10-03 20:36:46.750 276 12660.58 73.97 55126.80 88888.00 2009-10-03 20:36:46.875 276 12660.60 73.97 55126.80 88888.00 2009-10-03 20:36:47.000 276 12660.60 73.95 55126.75 88888.00 2009-10-03 20:36:47.125 276 12660.55 73.97 55126.78 88888.00 2009-10-03 20:36:47.250 276 12660.50 73.95 55126.80 88888.00 2009-10-03 20:36:47.375 276 12660.55 73.92 55126.78 88888.00 2009-10-03 20:36:47.500 276 12660.67 73.95 55126.78 88888.00 2009-10-03 20:36:47.625 276 12660.73 73.92 55126.78 88888.00 2009-10-03 20:36:47.750 276 12660.65 73.92 55126.78 88888.00 2009-10-03 20:36:47.875 276 12660.60 73.92 55126.75 88888.00 2009-10-03 20:36:48.000 276 12660.60 73.95 55126.78 88888.00 2009-10-03 20:36:48.125 276 12660.60 73.95 55126.78 88888.00 2009-10-03 20:36:48.250 276 12660.60 73.95 55126.80 88888.00 2009-10-03 20:36:48.375 276 12660.65 74.00 55126.80 88888.00 2009-10-03 20:36:48.500 276 12660.67 74.00 55126.80 88888.00 2009-10-03 20:36:48.625 276 12660.62 73.97 55126.80 88888.00 2009-10-03 20:36:48.750 276 12660.65 73.97 55126.80 88888.00 2009-10-03 20:36:48.875 276 12660.67 73.97 55126.80 88888.00 2009-10-03 20:36:49.000 276 12660.65 73.97 55126.78 88888.00 2009-10-03 20:36:49.125 276 12660.62 73.97 55126.80 88888.00 2009-10-03 20:36:49.250 276 12660.60 73.95 55126.80 88888.00 2009-10-03 20:36:49.375 276 12660.67 73.95 55126.75 88888.00 2009-10-03 20:36:49.500 276 12660.77 73.97 55126.75 88888.00 2009-10-03 20:36:49.625 276 12660.75 74.00 55126.78 88888.00 2009-10-03 20:36:49.750 276 12660.70 73.97 55126.80 88888.00 2009-10-03 20:36:49.875 276 12660.65 73.97 55126.78 88888.00 2009-10-03 20:36:50.000 276 12660.70 73.97 55126.75 88888.00 2009-10-03 20:36:50.125 276 12660.75 73.97 55126.75 88888.00 2009-10-03 20:36:50.250 276 12660.67 74.00 55126.78 88888.00 2009-10-03 20:36:50.375 276 12660.67 74.03 55126.75 88888.00 2009-10-03 20:36:50.500 276 12660.55 74.00 55126.75 88888.00 2009-10-03 20:36:50.625 276 12660.62 73.97 55126.75 88888.00 2009-10-03 20:36:50.750 276 12660.65 73.97 55126.78 88888.00 2009-10-03 20:36:50.875 276 12660.62 73.97 55126.78 88888.00 2009-10-03 20:36:51.000 276 12660.65 73.97 55126.75 88888.00 2009-10-03 20:36:51.125 276 12660.65 73.97 55126.78 88888.00 2009-10-03 20:36:51.250 276 12660.60 73.97 55126.78 88888.00 2009-10-03 20:36:51.375 276 12660.65 74.00 55126.80 88888.00 2009-10-03 20:36:51.500 276 12660.60 73.97 55126.75 88888.00 2009-10-03 20:36:51.625 276 12660.55 73.97 55126.75 88888.00 2009-10-03 20:36:51.750 276 12660.60 73.97 55126.78 88888.00 2009-10-03 20:36:51.875 276 12660.60 73.95 55126.78 88888.00 2009-10-03 20:36:52.000 276 12660.55 73.97 55126.78 88888.00 2009-10-03 20:36:52.125 276 12660.50 73.97 55126.78 88888.00 2009-10-03 20:36:52.250 276 12660.50 73.97 55126.82 88888.00 2009-10-03 20:36:52.375 276 12660.55 73.97 55126.80 88888.00 2009-10-03 20:36:52.500 276 12660.62 73.97 55126.80 88888.00 2009-10-03 20:36:52.625 276 12660.58 73.95 55126.80 88888.00 2009-10-03 20:36:52.750 276 12660.52 73.97 55126.80 88888.00 2009-10-03 20:36:52.875 276 12660.50 73.97 55126.80 88888.00 2009-10-03 20:36:53.000 276 12660.50 73.97 55126.80 88888.00 2009-10-03 20:36:53.125 276 12660.55 73.97 55126.80 88888.00 2009-10-03 20:36:53.250 276 12660.60 73.97 55126.82 88888.00 2009-10-03 20:36:53.375 276 12660.60 73.95 55126.80 88888.00 2009-10-03 20:36:53.500 276 12660.58 73.95 55126.82 88888.00 2009-10-03 20:36:53.625 276 12660.58 73.92 55126.82 88888.00 2009-10-03 20:36:53.750 276 12660.55 73.95 55126.82 88888.00 2009-10-03 20:36:53.875 276 12660.55 73.92 55126.82 88888.00 2009-10-03 20:36:54.000 276 12660.58 73.90 55126.80 88888.00 2009-10-03 20:36:54.125 276 12660.55 73.90 55126.82 88888.00 2009-10-03 20:36:54.250 276 12660.55 73.92 55126.80 88888.00 2009-10-03 20:36:54.375 276 12660.60 73.95 55126.80 88888.00 2009-10-03 20:36:54.500 276 12660.52 73.95 55126.82 88888.00 2009-10-03 20:36:54.625 276 12660.50 73.92 55126.82 88888.00 2009-10-03 20:36:54.750 276 12660.55 73.88 55126.82 88888.00 2009-10-03 20:36:54.875 276 12660.58 73.90 55126.80 88888.00 2009-10-03 20:36:55.000 276 12660.60 73.90 55126.82 88888.00 2009-10-03 20:36:55.125 276 12660.58 73.90 55126.80 88888.00 2009-10-03 20:36:55.250 276 12660.48 73.92 55126.80 88888.00 2009-10-03 20:36:55.375 276 12660.50 73.90 55126.78 88888.00 2009-10-03 20:36:55.500 276 12660.52 73.85 55126.78 88888.00 2009-10-03 20:36:55.625 276 12660.50 73.85 55126.80 88888.00 2009-10-03 20:36:55.750 276 12660.52 73.85 55126.82 88888.00 2009-10-03 20:36:55.875 276 12660.50 73.85 55126.80 88888.00 2009-10-03 20:36:56.000 276 12660.50 73.85 55126.80 88888.00 2009-10-03 20:36:56.125 276 12660.55 73.85 55126.80 88888.00 2009-10-03 20:36:56.250 276 12660.45 73.83 55126.80 88888.00 2009-10-03 20:36:56.375 276 12660.45 73.83 55126.82 88888.00 2009-10-03 20:36:56.500 276 12660.45 73.83 55126.80 88888.00 2009-10-03 20:36:56.625 276 12660.50 73.83 55126.80 88888.00 2009-10-03 20:36:56.750 276 12660.48 73.83 55126.82 88888.00 2009-10-03 20:36:56.875 276 12660.48 73.80 55126.80 88888.00 2009-10-03 20:36:57.000 276 12660.48 73.80 55126.80 88888.00 2009-10-03 20:36:57.125 276 12660.45 73.78 55126.80 88888.00 2009-10-03 20:36:57.250 276 12660.40 73.75 55126.80 88888.00 2009-10-03 20:36:57.375 276 12660.35 73.78 55126.78 88888.00 2009-10-03 20:36:57.500 276 12660.40 73.78 55126.80 88888.00 2009-10-03 20:36:57.625 276 12660.42 73.75 55126.82 88888.00 2009-10-03 20:36:57.750 276 12660.48 73.75 55126.80 88888.00 2009-10-03 20:36:57.875 276 12660.50 73.72 55126.80 88888.00 2009-10-03 20:36:58.000 276 12660.50 73.72 55126.78 88888.00 2009-10-03 20:36:58.125 276 12660.50 73.72 55126.82 88888.00 2009-10-03 20:36:58.250 276 12660.48 73.70 55126.80 88888.00 2009-10-03 20:36:58.375 276 12660.50 73.67 55126.78 88888.00 2009-10-03 20:36:58.500 276 12660.52 73.67 55126.80 88888.00 2009-10-03 20:36:58.625 276 12660.55 73.67 55126.82 88888.00 2009-10-03 20:36:58.750 276 12660.48 73.67 55126.82 88888.00 2009-10-03 20:36:58.875 276 12660.50 73.65 55126.80 88888.00 2009-10-03 20:36:59.000 276 12660.52 73.65 55126.80 88888.00 2009-10-03 20:36:59.125 276 12660.55 73.67 55126.80 88888.00 2009-10-03 20:36:59.250 276 12660.52 73.65 55126.82 88888.00 2009-10-03 20:36:59.375 276 12660.52 73.65 55126.82 88888.00 2009-10-03 20:36:59.500 276 12660.52 73.62 55126.82 88888.00 2009-10-03 20:36:59.625 276 12660.48 73.62 55126.82 88888.00 2009-10-03 20:36:59.750 276 12660.45 73.62 55126.80 88888.00 2009-10-03 20:36:59.875 276 12660.48 73.60 55126.80 88888.00 2009-10-03 20:37:00.000 276 12660.48 73.58 55126.78 88888.00 2009-10-03 20:37:00.125 276 12660.50 73.60 55126.78 88888.00 2009-10-03 20:37:00.250 276 12660.48 73.55 55126.80 88888.00 2009-10-03 20:37:00.375 276 12660.52 73.55 55126.78 88888.00 2009-10-03 20:37:00.500 276 12660.58 73.55 55126.78 88888.00 2009-10-03 20:37:00.625 276 12660.55 73.55 55126.78 88888.00 2009-10-03 20:37:00.750 276 12660.48 73.55 55126.80 88888.00 2009-10-03 20:37:00.875 276 12660.45 73.53 55126.78 88888.00 2009-10-03 20:37:01.000 276 12660.42 73.53 55126.78 88888.00 2009-10-03 20:37:01.125 276 12660.50 73.53 55126.80 88888.00 2009-10-03 20:37:01.250 276 12660.60 73.47 55126.80 88888.00 2009-10-03 20:37:01.375 276 12660.62 73.50 55126.80 88888.00 2009-10-03 20:37:01.500 276 12660.60 73.47 55126.82 88888.00 2009-10-03 20:37:01.625 276 12660.52 73.45 55126.82 88888.00 2009-10-03 20:37:01.750 276 12660.45 73.45 55126.82 88888.00 2009-10-03 20:37:01.875 276 12660.45 73.42 55126.82 88888.00 2009-10-03 20:37:02.000 276 12660.50 73.42 55126.80 88888.00 2009-10-03 20:37:02.125 276 12660.58 73.40 55126.80 88888.00 2009-10-03 20:37:02.250 276 12660.50 73.40 55126.82 88888.00 2009-10-03 20:37:02.375 276 12660.50 73.40 55126.82 88888.00 2009-10-03 20:37:02.500 276 12660.48 73.38 55126.82 88888.00 2009-10-03 20:37:02.625 276 12660.50 73.38 55126.80 88888.00 2009-10-03 20:37:02.750 276 12660.52 73.35 55126.80 88888.00 2009-10-03 20:37:02.875 276 12660.52 73.38 55126.80 88888.00 2009-10-03 20:37:03.000 276 12660.50 73.33 55126.78 88888.00 2009-10-03 20:37:03.125 276 12660.48 73.35 55126.80 88888.00 2009-10-03 20:37:03.250 276 12660.52 73.30 55126.78 88888.00 2009-10-03 20:37:03.375 276 12660.58 73.30 55126.75 88888.00 2009-10-03 20:37:03.500 276 12660.62 73.30 55126.78 88888.00 2009-10-03 20:37:03.625 276 12660.62 73.28 55126.78 88888.00 2009-10-03 20:37:03.750 276 12660.62 73.25 55126.75 88888.00 2009-10-03 20:37:03.875 276 12660.55 73.25 55126.80 88888.00 2009-10-03 20:37:04.000 276 12660.55 73.28 55126.78 88888.00 2009-10-03 20:37:04.125 276 12660.55 73.28 55126.78 88888.00 2009-10-03 20:37:04.250 276 12660.60 73.25 55126.78 88888.00 2009-10-03 20:37:04.375 276 12660.62 73.25 55126.75 88888.00 2009-10-03 20:37:04.500 276 12660.60 73.25 55126.80 88888.00 2009-10-03 20:37:04.625 276 12660.60 73.25 55126.78 88888.00 2009-10-03 20:37:04.750 276 12660.52 73.22 55126.82 88888.00 2009-10-03 20:37:04.875 276 12660.52 73.20 55126.80 88888.00 2009-10-03 20:37:05.000 276 12660.55 73.17 55126.80 88888.00 2009-10-03 20:37:05.125 276 12660.52 73.20 55126.80 88888.00 2009-10-03 20:37:05.250 276 12660.45 73.20 55126.80 88888.00 2009-10-03 20:37:05.375 276 12660.52 73.20 55126.80 88888.00 2009-10-03 20:37:05.500 276 12660.55 73.20 55126.80 88888.00 2009-10-03 20:37:05.625 276 12660.55 73.17 55126.80 88888.00 2009-10-03 20:37:05.750 276 12660.55 73.17 55126.80 88888.00 2009-10-03 20:37:05.875 276 12660.60 73.12 55126.78 88888.00 2009-10-03 20:37:06.000 276 12660.60 73.15 55126.78 88888.00 2009-10-03 20:37:06.125 276 12660.65 73.15 55126.78 88888.00 2009-10-03 20:37:06.250 276 12660.67 73.15 55126.80 88888.00 2009-10-03 20:37:06.375 276 12660.70 73.15 55126.78 88888.00 2009-10-03 20:37:06.500 276 12660.70 73.15 55126.78 88888.00 2009-10-03 20:37:06.625 276 12660.65 73.12 55126.78 88888.00 2009-10-03 20:37:06.750 276 12660.60 73.12 55126.78 88888.00 2009-10-03 20:37:06.875 276 12660.58 73.12 55126.78 88888.00 2009-10-03 20:37:07.000 276 12660.52 73.12 55126.78 88888.00 2009-10-03 20:37:07.125 276 12660.55 73.10 55126.78 88888.00 2009-10-03 20:37:07.250 276 12660.65 73.10 55126.78 88888.00 2009-10-03 20:37:07.375 276 12660.70 73.08 55126.78 88888.00 2009-10-03 20:37:07.500 276 12660.60 73.08 55126.78 88888.00 2009-10-03 20:37:07.625 276 12660.58 73.08 55126.78 88888.00 2009-10-03 20:37:07.750 276 12660.60 73.08 55126.78 88888.00 2009-10-03 20:37:07.875 276 12660.58 73.08 55126.75 88888.00 2009-10-03 20:37:08.000 276 12660.60 73.08 55126.75 88888.00 2009-10-03 20:37:08.125 276 12660.65 73.05 55126.75 88888.00 2009-10-03 20:37:08.250 276 12660.65 73.05 55126.78 88888.00 2009-10-03 20:37:08.375 276 12660.62 73.05 55126.75 88888.00 2009-10-03 20:37:08.500 276 12660.52 73.00 55126.78 88888.00 2009-10-03 20:37:08.625 276 12660.58 73.03 55126.78 88888.00 2009-10-03 20:37:08.750 276 12660.62 73.00 55126.78 88888.00 2009-10-03 20:37:08.875 276 12660.55 73.05 55126.75 88888.00 2009-10-03 20:37:09.000 276 12660.60 73.05 55126.75 88888.00 2009-10-03 20:37:09.125 276 12660.67 73.05 55126.78 88888.00 2009-10-03 20:37:09.250 276 12660.70 73.03 55126.78 88888.00 2009-10-03 20:37:09.375 276 12660.67 73.00 55126.78 88888.00 2009-10-03 20:37:09.500 276 12660.70 73.05 55126.75 88888.00 2009-10-03 20:37:09.625 276 12660.65 73.05 55126.75 88888.00 2009-10-03 20:37:09.750 276 12660.60 73.05 55126.78 88888.00 2009-10-03 20:37:09.875 276 12660.58 73.05 55126.78 88888.00 2009-10-03 20:37:10.000 276 12660.60 73.03 55126.75 88888.00 2009-10-03 20:37:10.125 276 12660.62 73.00 55126.75 88888.00 2009-10-03 20:37:10.250 276 12660.65 73.03 55126.78 88888.00 2009-10-03 20:37:10.375 276 12660.60 73.05 55126.75 88888.00 2009-10-03 20:37:10.500 276 12660.58 73.03 55126.78 88888.00 2009-10-03 20:37:10.625 276 12660.62 73.05 55126.75 88888.00 2009-10-03 20:37:10.750 276 12660.67 73.05 55126.72 88888.00 2009-10-03 20:37:10.875 276 12660.75 73.05 55126.75 88888.00 2009-10-03 20:37:11.000 276 12660.75 73.05 55126.75 88888.00 2009-10-03 20:37:11.125 276 12660.73 73.05 55126.75 88888.00 2009-10-03 20:37:11.250 276 12660.62 73.08 55126.78 88888.00 2009-10-03 20:37:11.375 276 12660.65 73.08 55126.75 88888.00 2009-10-03 20:37:11.500 276 12660.65 73.10 55126.75 88888.00 2009-10-03 20:37:11.625 276 12660.70 73.08 55126.72 88888.00 2009-10-03 20:37:11.750 276 12660.75 73.08 55126.70 88888.00 2009-10-03 20:37:11.875 276 12660.73 73.08 55126.70 88888.00 2009-10-03 20:37:12.000 276 12660.73 73.05 55126.70 88888.00 2009-10-03 20:37:12.125 276 12660.70 73.08 55126.72 88888.00 2009-10-03 20:37:12.250 276 12660.65 73.08 55126.72 88888.00 2009-10-03 20:37:12.375 276 12660.73 73.10 55126.72 88888.00 2009-10-03 20:37:12.500 276 12660.75 73.10 55126.72 88888.00 2009-10-03 20:37:12.625 276 12660.73 73.10 55126.70 88888.00 2009-10-03 20:37:12.750 276 12660.67 73.10 55126.70 88888.00 2009-10-03 20:37:12.875 276 12660.65 73.10 55126.70 88888.00 2009-10-03 20:37:13.000 276 12660.75 73.10 55126.70 88888.00 2009-10-03 20:37:13.125 276 12660.85 73.10 55126.70 88888.00 2009-10-03 20:37:13.250 276 12660.80 73.10 55126.72 88888.00 2009-10-03 20:37:13.375 276 12660.80 73.10 55126.70 88888.00 2009-10-03 20:37:13.500 276 12660.77 73.10 55126.70 88888.00 2009-10-03 20:37:13.625 276 12660.83 73.10 55126.72 88888.00 2009-10-03 20:37:13.750 276 12660.83 73.10 55126.72 88888.00 2009-10-03 20:37:13.875 276 12660.77 73.10 55126.72 88888.00 2009-10-03 20:37:14.000 276 12660.77 73.12 55126.70 88888.00 2009-10-03 20:37:14.125 276 12660.77 73.12 55126.68 88888.00 2009-10-03 20:37:14.250 276 12660.80 73.08 55126.70 88888.00 2009-10-03 20:37:14.375 276 12660.85 73.10 55126.70 88888.00 2009-10-03 20:37:14.500 276 12660.85 73.15 55126.70 88888.00 2009-10-03 20:37:14.625 276 12660.88 73.12 55126.72 88888.00 2009-10-03 20:37:14.750 276 12660.90 73.12 55126.72 88888.00 2009-10-03 20:37:14.875 276 12660.85 73.15 55126.70 88888.00 2009-10-03 20:37:15.000 276 12660.88 73.17 55126.65 88888.00 2009-10-03 20:37:15.125 276 12660.92 73.17 55126.65 88888.00 2009-10-03 20:37:15.250 276 12660.90 73.17 55126.68 88888.00 2009-10-03 20:37:15.375 276 12660.88 73.20 55126.68 88888.00 2009-10-03 20:37:15.500 276 12660.88 73.20 55126.68 88888.00 2009-10-03 20:37:15.625 276 12660.90 73.20 55126.62 88888.00 2009-10-03 20:37:15.750 276 12660.95 73.22 55126.65 88888.00 2009-10-03 20:37:15.875 276 12660.92 73.22 55126.70 88888.00 2009-10-03 20:37:16.000 276 12660.95 73.22 55126.68 88888.00 2009-10-03 20:37:16.125 276 12660.92 73.22 55126.68 88888.00 2009-10-03 20:37:16.250 276 12660.85 73.17 55126.68 88888.00 2009-10-03 20:37:16.375 276 12660.88 73.20 55126.68 88888.00 2009-10-03 20:37:16.500 276 12660.85 73.20 55126.65 88888.00 2009-10-03 20:37:16.625 276 12660.83 73.22 55126.65 88888.00 2009-10-03 20:37:16.750 276 12660.77 73.25 55126.62 88888.00 2009-10-03 20:37:16.875 276 12660.80 73.25 55126.65 88888.00 2009-10-03 20:37:17.000 276 12660.85 73.22 55126.65 88888.00 2009-10-03 20:37:17.125 276 12660.90 73.22 55126.68 88888.00 2009-10-03 20:37:17.250 276 12660.88 73.22 55126.68 88888.00 2009-10-03 20:37:17.375 276 12660.88 73.25 55126.65 88888.00 2009-10-03 20:37:17.500 276 12660.85 73.25 55126.68 88888.00 2009-10-03 20:37:17.625 276 12660.85 73.25 55126.68 88888.00 2009-10-03 20:37:17.750 276 12660.90 73.28 55126.65 88888.00 2009-10-03 20:37:17.875 276 12660.92 73.28 55126.65 88888.00 2009-10-03 20:37:18.000 276 12660.98 73.25 55126.62 88888.00 2009-10-03 20:37:18.125 276 12660.98 73.25 55126.62 88888.00 2009-10-03 20:37:18.250 276 12660.95 73.25 55126.65 88888.00 2009-10-03 20:37:18.375 276 12661.00 73.25 55126.65 88888.00 2009-10-03 20:37:18.500 276 12660.92 73.25 55126.65 88888.00 2009-10-03 20:37:18.625 276 12660.90 73.25 55126.65 88888.00 2009-10-03 20:37:18.750 276 12660.90 73.28 55126.62 88888.00 2009-10-03 20:37:18.875 276 12660.90 73.25 55126.62 88888.00 2009-10-03 20:37:19.000 276 12660.95 73.25 55126.62 88888.00 2009-10-03 20:37:19.125 276 12660.95 73.25 55126.62 88888.00 2009-10-03 20:37:19.250 276 12660.88 73.28 55126.62 88888.00 2009-10-03 20:37:19.375 276 12660.95 73.28 55126.62 88888.00 2009-10-03 20:37:19.500 276 12660.98 73.28 55126.62 88888.00 2009-10-03 20:37:19.625 276 12661.00 73.30 55126.62 88888.00 2009-10-03 20:37:19.750 276 12661.02 73.30 55126.62 88888.00 2009-10-03 20:37:19.875 276 12660.98 73.30 55126.65 88888.00 2009-10-03 20:37:20.000 276 12660.98 73.33 55126.65 88888.00 2009-10-03 20:37:20.125 276 12660.98 73.33 55126.62 88888.00 2009-10-03 20:37:20.250 276 12660.98 73.33 55126.62 88888.00 2009-10-03 20:37:20.375 276 12661.00 73.30 55126.60 88888.00 2009-10-03 20:37:20.500 276 12661.05 73.30 55126.62 88888.00 2009-10-03 20:37:20.625 276 12661.05 73.35 55126.62 88888.00 2009-10-03 20:37:20.750 276 12661.00 73.38 55126.62 88888.00 2009-10-03 20:37:20.875 276 12660.98 73.38 55126.65 88888.00 2009-10-03 20:37:21.000 276 12661.00 73.38 55126.65 88888.00 2009-10-03 20:37:21.125 276 12660.98 73.35 55126.62 88888.00 2009-10-03 20:37:21.250 276 12660.98 73.38 55126.60 88888.00 2009-10-03 20:37:21.375 276 12661.08 73.38 55126.62 88888.00 2009-10-03 20:37:21.500 276 12661.10 73.35 55126.60 88888.00 2009-10-03 20:37:21.625 276 12661.05 73.38 55126.60 88888.00 2009-10-03 20:37:21.750 276 12661.08 73.38 55126.60 88888.00 2009-10-03 20:37:21.875 276 12661.12 73.38 55126.60 88888.00 2009-10-03 20:37:22.000 276 12661.12 73.38 55126.60 88888.00 2009-10-03 20:37:22.125 276 12661.12 73.38 55126.60 88888.00 2009-10-03 20:37:22.250 276 12661.12 73.33 55126.62 88888.00 2009-10-03 20:37:22.375 276 12661.17 73.38 55126.60 88888.00 2009-10-03 20:37:22.500 276 12661.17 73.38 55126.60 88888.00 2009-10-03 20:37:22.625 276 12661.15 73.40 55126.60 88888.00 2009-10-03 20:37:22.750 276 12661.15 73.38 55126.60 88888.00 2009-10-03 20:37:22.875 276 12661.15 73.38 55126.57 88888.00 2009-10-03 20:37:23.000 276 12661.12 73.38 55126.57 88888.00 2009-10-03 20:37:23.125 276 12661.10 73.40 55126.60 88888.00 2009-10-03 20:37:23.250 276 12661.10 73.38 55126.60 88888.00 2009-10-03 20:37:23.375 276 12661.08 73.38 55126.57 88888.00 2009-10-03 20:37:23.500 276 12660.98 73.40 55126.60 88888.00 2009-10-03 20:37:23.625 276 12661.02 73.42 55126.62 88888.00 2009-10-03 20:37:23.750 276 12661.08 73.42 55126.57 88888.00 2009-10-03 20:37:23.875 276 12661.10 73.45 55126.57 88888.00 2009-10-03 20:37:24.000 276 12661.17 73.45 55126.57 88888.00 2009-10-03 20:37:24.125 276 12661.23 73.45 55126.57 88888.00 2009-10-03 20:37:24.250 276 12661.23 73.45 55126.60 88888.00 2009-10-03 20:37:24.375 276 12661.25 73.42 55126.60 88888.00 2009-10-03 20:37:24.500 276 12661.12 73.42 55126.62 88888.00 2009-10-03 20:37:24.625 276 12661.10 73.45 55126.60 88888.00 2009-10-03 20:37:24.750 276 12661.20 73.45 55126.62 88888.00 2009-10-03 20:37:24.875 276 12661.17 73.45 55126.62 88888.00 2009-10-03 20:37:25.000 276 12661.10 73.47 55126.62 88888.00 2009-10-03 20:37:25.125 276 12661.08 73.50 55126.65 88888.00 2009-10-03 20:37:25.250 276 12661.08 73.47 55126.65 88888.00 2009-10-03 20:37:25.375 276 12661.12 73.47 55126.62 88888.00 2009-10-03 20:37:25.500 276 12661.12 73.45 55126.62 88888.00 2009-10-03 20:37:25.625 276 12661.15 73.45 55126.60 88888.00 2009-10-03 20:37:25.750 276 12661.17 73.47 55126.60 88888.00 2009-10-03 20:37:25.875 276 12661.12 73.47 55126.60 88888.00 2009-10-03 20:37:26.000 276 12661.12 73.47 55126.60 88888.00 2009-10-03 20:37:26.125 276 12661.17 73.47 55126.60 88888.00 2009-10-03 20:37:26.250 276 12661.12 73.47 55126.62 88888.00 2009-10-03 20:37:26.375 276 12661.15 73.47 55126.60 88888.00 2009-10-03 20:37:26.500 276 12661.17 73.50 55126.57 88888.00 2009-10-03 20:37:26.625 276 12661.17 73.50 55126.57 88888.00 2009-10-03 20:37:26.750 276 12661.15 73.50 55126.57 88888.00 2009-10-03 20:37:26.875 276 12661.08 73.47 55126.60 88888.00 2009-10-03 20:37:27.000 276 12661.08 73.45 55126.57 88888.00 2009-10-03 20:37:27.125 276 12661.12 73.47 55126.55 88888.00 2009-10-03 20:37:27.250 276 12661.15 73.47 55126.55 88888.00 2009-10-03 20:37:27.375 276 12661.27 73.50 55126.57 88888.00 2009-10-03 20:37:27.500 276 12661.23 73.47 55126.60 88888.00 2009-10-03 20:37:27.625 276 12661.20 73.50 55126.55 88888.00 2009-10-03 20:37:27.750 276 12661.23 73.50 55126.55 88888.00 2009-10-03 20:37:27.875 276 12661.25 73.50 55126.57 88888.00 2009-10-03 20:37:28.000 276 12661.20 73.50 55126.57 88888.00 2009-10-03 20:37:28.125 276 12661.23 73.47 55126.55 88888.00 2009-10-03 20:37:28.250 276 12661.23 73.45 55126.57 88888.00 2009-10-03 20:37:28.375 276 12661.25 73.45 55126.57 88888.00 2009-10-03 20:37:28.500 276 12661.25 73.47 55126.55 88888.00 2009-10-03 20:37:28.625 276 12661.25 73.47 55126.57 88888.00 2009-10-03 20:37:28.750 276 12661.27 73.45 55126.57 88888.00 2009-10-03 20:37:28.875 276 12661.30 73.47 55126.57 88888.00 2009-10-03 20:37:29.000 276 12661.30 73.47 55126.55 88888.00 2009-10-03 20:37:29.125 276 12661.25 73.45 55126.57 88888.00 2009-10-03 20:37:29.250 276 12661.23 73.42 55126.60 88888.00 2009-10-03 20:37:29.375 276 12661.23 73.42 55126.57 88888.00 2009-10-03 20:37:29.500 276 12661.20 73.42 55126.57 88888.00 2009-10-03 20:37:29.625 276 12661.25 73.45 55126.57 88888.00 2009-10-03 20:37:29.750 276 12661.27 73.45 55126.57 88888.00 2009-10-03 20:37:29.875 276 12661.20 73.45 55126.57 88888.00 2009-10-03 20:37:30.000 276 12661.20 73.42 55126.57 88888.00 2009-10-03 20:37:30.125 276 12661.25 73.42 55126.57 88888.00 2009-10-03 20:37:30.250 276 12661.23 73.40 55126.57 88888.00 2009-10-03 20:37:30.375 276 12661.23 73.40 55126.57 88888.00 2009-10-03 20:37:30.500 276 12661.25 73.42 55126.57 88888.00 2009-10-03 20:37:30.625 276 12661.23 73.42 55126.57 88888.00 2009-10-03 20:37:30.750 276 12661.17 73.40 55126.57 88888.00 2009-10-03 20:37:30.875 276 12661.20 73.42 55126.60 88888.00 2009-10-03 20:37:31.000 276 12661.27 73.42 55126.57 88888.00 2009-10-03 20:37:31.125 276 12661.33 73.40 55126.60 88888.00 2009-10-03 20:37:31.250 276 12661.30 73.40 55126.60 88888.00 2009-10-03 20:37:31.375 276 12661.30 73.40 55126.60 88888.00 2009-10-03 20:37:31.500 276 12661.30 73.38 55126.57 88888.00 2009-10-03 20:37:31.625 276 12661.38 73.38 55126.60 88888.00 2009-10-03 20:37:31.750 276 12661.45 73.38 55126.57 88888.00 2009-10-03 20:37:31.875 276 12661.42 73.35 55126.57 88888.00 2009-10-03 20:37:32.000 276 12661.38 73.33 55126.55 88888.00 2009-10-03 20:37:32.125 276 12661.38 73.33 55126.55 88888.00 2009-10-03 20:37:32.250 276 12661.38 73.30 55126.57 88888.00 2009-10-03 20:37:32.375 276 12661.40 73.33 55126.57 88888.00 2009-10-03 20:37:32.500 276 12661.38 73.33 55126.57 88888.00 2009-10-03 20:37:32.625 276 12661.33 73.33 55126.57 88888.00 2009-10-03 20:37:32.750 276 12661.38 73.30 55126.55 88888.00 2009-10-03 20:37:32.875 276 12661.40 73.33 55126.55 88888.00 2009-10-03 20:37:33.000 276 12661.38 73.30 55126.55 88888.00 2009-10-03 20:37:33.125 276 12661.42 73.33 55126.55 88888.00 2009-10-03 20:37:33.250 276 12661.40 73.30 55126.57 88888.00 2009-10-03 20:37:33.375 276 12661.42 73.28 55126.55 88888.00 2009-10-03 20:37:33.500 276 12661.40 73.28 55126.55 88888.00 2009-10-03 20:37:33.625 276 12661.42 73.28 55126.57 88888.00 2009-10-03 20:37:33.750 276 12661.45 73.28 55126.57 88888.00 2009-10-03 20:37:33.875 276 12661.48 73.25 55126.57 88888.00 2009-10-03 20:37:34.000 276 12661.45 73.25 55126.57 88888.00 2009-10-03 20:37:34.125 276 12661.40 73.25 55126.60 88888.00 2009-10-03 20:37:34.250 276 12661.33 73.25 55126.60 88888.00 2009-10-03 20:37:34.375 276 12661.35 73.22 55126.60 88888.00 2009-10-03 20:37:34.500 276 12661.38 73.22 55126.60 88888.00 2009-10-03 20:37:34.625 276 12661.40 73.25 55126.60 88888.00 2009-10-03 20:37:34.750 276 12661.35 73.25 55126.60 88888.00 2009-10-03 20:37:34.875 276 12661.27 73.22 55126.60 88888.00 2009-10-03 20:37:35.000 276 12661.23 73.22 55126.57 88888.00 2009-10-03 20:37:35.125 276 12661.23 73.20 55126.60 88888.00 2009-10-03 20:37:35.250 276 12661.25 73.20 55126.60 88888.00 2009-10-03 20:37:35.375 276 12661.30 73.20 55126.60 88888.00 2009-10-03 20:37:35.500 276 12661.30 73.17 55126.60 88888.00 2009-10-03 20:37:35.625 276 12661.27 73.17 55126.57 88888.00 2009-10-03 20:37:35.750 276 12661.33 73.15 55126.60 88888.00 2009-10-03 20:37:35.875 276 12661.38 73.15 55126.57 88888.00 2009-10-03 20:37:36.000 276 12661.40 73.12 55126.57 88888.00 2009-10-03 20:37:36.125 276 12661.40 73.12 55126.60 88888.00 2009-10-03 20:37:36.250 276 12661.40 73.10 55126.62 88888.00 2009-10-03 20:37:36.375 276 12661.48 73.15 55126.62 88888.00 2009-10-03 20:37:36.500 276 12661.40 73.17 55126.62 88888.00 2009-10-03 20:37:36.625 276 12661.35 73.15 55126.62 88888.00 2009-10-03 20:37:36.750 276 12661.35 73.12 55126.57 88888.00 2009-10-03 20:37:36.875 276 12661.35 73.10 55126.60 88888.00 2009-10-03 20:37:37.000 276 12661.40 73.10 55126.60 88888.00 2009-10-03 20:37:37.125 276 12661.45 73.10 55126.60 88888.00 2009-10-03 20:37:37.250 276 12661.42 73.08 55126.57 88888.00 2009-10-03 20:37:37.375 276 12661.42 73.12 55126.55 88888.00 2009-10-03 20:37:37.500 276 12661.42 73.10 55126.55 88888.00 2009-10-03 20:37:37.625 276 12661.45 73.08 55126.57 88888.00 2009-10-03 20:37:37.750 276 12661.48 73.05 55126.57 88888.00 2009-10-03 20:37:37.875 276 12661.42 73.08 55126.55 88888.00 2009-10-03 20:37:38.000 276 12661.38 73.08 55126.55 88888.00 2009-10-03 20:37:38.125 276 12661.38 73.10 55126.57 88888.00 2009-10-03 20:37:38.250 276 12661.35 73.08 55126.57 88888.00 2009-10-03 20:37:38.375 276 12661.35 73.08 55126.57 88888.00 2009-10-03 20:37:38.500 276 12661.35 73.08 55126.57 88888.00 2009-10-03 20:37:38.625 276 12661.35 73.08 55126.60 88888.00 2009-10-03 20:37:38.750 276 12661.38 73.08 55126.60 88888.00 2009-10-03 20:37:38.875 276 12661.42 73.08 55126.60 88888.00 2009-10-03 20:37:39.000 276 12661.45 73.08 55126.60 88888.00 2009-10-03 20:37:39.125 276 12661.40 73.05 55126.60 88888.00 2009-10-03 20:37:39.250 276 12661.40 73.05 55126.60 88888.00 2009-10-03 20:37:39.375 276 12661.42 73.03 55126.60 88888.00 2009-10-03 20:37:39.500 276 12661.42 73.03 55126.62 88888.00 2009-10-03 20:37:39.625 276 12661.45 73.03 55126.60 88888.00 2009-10-03 20:37:39.750 276 12661.45 73.05 55126.60 88888.00 2009-10-03 20:37:39.875 276 12661.45 73.05 55126.62 88888.00 2009-10-03 20:37:40.000 276 12661.42 73.03 55126.60 88888.00 2009-10-03 20:37:40.125 276 12661.40 73.05 55126.62 88888.00 2009-10-03 20:37:40.250 276 12661.33 73.05 55126.62 88888.00 2009-10-03 20:37:40.375 276 12661.27 73.05 55126.60 88888.00 2009-10-03 20:37:40.500 276 12661.27 73.05 55126.57 88888.00 2009-10-03 20:37:40.625 276 12661.27 73.03 55126.57 88888.00 2009-10-03 20:37:40.750 276 12661.35 73.05 55126.60 88888.00 2009-10-03 20:37:40.875 276 12661.42 73.08 55126.57 88888.00 2009-10-03 20:37:41.000 276 12661.40 73.05 55126.57 88888.00 2009-10-03 20:37:41.125 276 12661.42 73.05 55126.60 88888.00 2009-10-03 20:37:41.250 276 12661.38 73.05 55126.60 88888.00 2009-10-03 20:37:41.375 276 12661.35 73.08 55126.60 88888.00 2009-10-03 20:37:41.500 276 12661.33 73.05 55126.60 88888.00 2009-10-03 20:37:41.625 276 12661.42 73.05 55126.60 88888.00 2009-10-03 20:37:41.750 276 12661.45 73.03 55126.57 88888.00 2009-10-03 20:37:41.875 276 12661.42 73.03 55126.57 88888.00 2009-10-03 20:37:42.000 276 12661.42 73.05 55126.55 88888.00 2009-10-03 20:37:42.125 276 12661.42 73.08 55126.57 88888.00 2009-10-03 20:37:42.250 276 12661.42 73.08 55126.57 88888.00 2009-10-03 20:37:42.375 276 12661.42 73.05 55126.57 88888.00 2009-10-03 20:37:42.500 276 12661.42 73.05 55126.57 88888.00 2009-10-03 20:37:42.625 276 12661.45 73.03 55126.57 88888.00 2009-10-03 20:37:42.750 276 12661.45 73.03 55126.57 88888.00 2009-10-03 20:37:42.875 276 12661.42 73.05 55126.57 88888.00 2009-10-03 20:37:43.000 276 12661.48 73.05 55126.57 88888.00 2009-10-03 20:37:43.125 276 12661.48 73.05 55126.57 88888.00 2009-10-03 20:37:43.250 276 12661.45 73.05 55126.57 88888.00 2009-10-03 20:37:43.375 276 12661.50 73.03 55126.55 88888.00 2009-10-03 20:37:43.500 276 12661.50 73.03 55126.57 88888.00 2009-10-03 20:37:43.625 276 12661.45 73.05 55126.57 88888.00 2009-10-03 20:37:43.750 276 12661.40 73.10 55126.57 88888.00 2009-10-03 20:37:43.875 276 12661.35 73.08 55126.57 88888.00 2009-10-03 20:37:44.000 276 12661.40 73.08 55126.57 88888.00 2009-10-03 20:37:44.125 276 12661.42 73.08 55126.57 88888.00 2009-10-03 20:37:44.250 276 12661.42 73.05 55126.57 88888.00 2009-10-03 20:37:44.375 276 12661.48 73.08 55126.57 88888.00 2009-10-03 20:37:44.500 276 12661.48 73.08 55126.57 88888.00 2009-10-03 20:37:44.625 276 12661.50 73.08 55126.55 88888.00 2009-10-03 20:37:44.750 276 12661.48 73.10 55126.57 88888.00 2009-10-03 20:37:44.875 276 12661.40 73.08 55126.57 88888.00 2009-10-03 20:37:45.000 276 12661.40 73.08 55126.57 88888.00 2009-10-03 20:37:45.125 276 12661.35 73.10 55126.57 88888.00 2009-10-03 20:37:45.250 276 12661.35 73.08 55126.57 88888.00 2009-10-03 20:37:45.375 276 12661.38 73.12 55126.60 88888.00 2009-10-03 20:37:45.500 276 12661.33 73.12 55126.57 88888.00 2009-10-03 20:37:45.625 276 12661.30 73.12 55126.55 88888.00 2009-10-03 20:37:45.750 276 12661.38 73.12 55126.55 88888.00 2009-10-03 20:37:45.875 276 12661.38 73.15 55126.55 88888.00 2009-10-03 20:37:46.000 276 12661.38 73.17 55126.55 88888.00 2009-10-03 20:37:46.125 276 12661.42 73.20 55126.57 88888.00 2009-10-03 20:37:46.250 276 12661.48 73.15 55126.57 88888.00 2009-10-03 20:37:46.375 276 12661.48 73.17 55126.55 88888.00 2009-10-03 20:37:46.500 276 12661.40 73.17 55126.55 88888.00 2009-10-03 20:37:46.625 276 12661.38 73.17 55126.53 88888.00 2009-10-03 20:37:46.750 276 12661.52 73.17 55126.53 88888.00 2009-10-03 20:37:46.875 276 12661.60 73.20 55126.55 88888.00 2009-10-03 20:37:47.000 276 12661.60 73.20 55126.57 88888.00 2009-10-03 20:37:47.125 276 12661.50 73.20 55126.57 88888.00 2009-10-03 20:37:47.250 276 12661.38 73.20 55126.57 88888.00 2009-10-03 20:37:47.375 276 12661.40 73.20 55126.55 88888.00 2009-10-03 20:37:47.500 276 12661.48 73.22 55126.57 88888.00 2009-10-03 20:37:47.625 276 12661.50 73.22 55126.60 88888.00 2009-10-03 20:37:47.750 276 12661.50 73.22 55126.57 88888.00 2009-10-03 20:37:47.875 276 12661.52 73.25 55126.55 88888.00 2009-10-03 20:37:48.000 276 12661.52 73.25 55126.55 88888.00 2009-10-03 20:37:48.125 276 12661.55 73.25 55126.53 88888.00 2009-10-03 20:37:48.250 276 12661.52 73.25 55126.55 88888.00 2009-10-03 20:37:48.375 276 12661.55 73.28 55126.55 88888.00 2009-10-03 20:37:48.500 276 12661.55 73.28 55126.55 88888.00 2009-10-03 20:37:48.625 276 12661.52 73.30 55126.55 88888.00 2009-10-03 20:37:48.750 276 12661.48 73.28 55126.55 88888.00 2009-10-03 20:37:48.875 276 12661.48 73.28 55126.55 88888.00 2009-10-03 20:37:49.000 276 12661.50 73.30 55126.55 88888.00 2009-10-03 20:37:49.125 276 12661.50 73.28 55126.57 88888.00 2009-10-03 20:37:49.250 276 12661.48 73.30 55126.57 88888.00 2009-10-03 20:37:49.375 276 12661.52 73.30 55126.55 88888.00 2009-10-03 20:37:49.500 276 12661.58 73.33 55126.55 88888.00 2009-10-03 20:37:49.625 276 12661.58 73.33 55126.55 88888.00 2009-10-03 20:37:49.750 276 12661.52 73.33 55126.55 88888.00 2009-10-03 20:37:49.875 276 12661.45 73.35 55126.57 88888.00 2009-10-03 20:37:50.000 276 12661.48 73.38 55126.55 88888.00 2009-10-03 20:37:50.125 276 12661.52 73.38 55126.55 88888.00 2009-10-03 20:37:50.250 276 12661.50 73.35 55126.55 88888.00 2009-10-03 20:37:50.375 276 12661.52 73.40 55126.55 88888.00 2009-10-03 20:37:50.500 276 12661.58 73.40 55126.57 88888.00 2009-10-03 20:37:50.625 276 12661.55 73.40 55126.57 88888.00 2009-10-03 20:37:50.750 276 12661.58 73.38 55126.55 88888.00 2009-10-03 20:37:50.875 276 12661.58 73.38 55126.55 88888.00 2009-10-03 20:37:51.000 276 12661.60 73.38 55126.53 88888.00 2009-10-03 20:37:51.125 276 12661.60 73.40 55126.57 88888.00 2009-10-03 20:37:51.250 276 12661.58 73.38 55126.57 88888.00 2009-10-03 20:37:51.375 276 12661.60 73.38 55126.55 88888.00 2009-10-03 20:37:51.500 276 12661.60 73.40 55126.57 88888.00 2009-10-03 20:37:51.625 276 12661.62 73.40 55126.55 88888.00 2009-10-03 20:37:51.750 276 12661.62 73.42 55126.55 88888.00 2009-10-03 20:37:51.875 276 12661.62 73.45 55126.55 88888.00 2009-10-03 20:37:52.000 276 12661.60 73.45 55126.55 88888.00 2009-10-03 20:37:52.125 276 12661.60 73.47 55126.55 88888.00 2009-10-03 20:37:52.250 276 12661.58 73.45 55126.55 88888.00 2009-10-03 20:37:52.375 276 12661.62 73.47 55126.53 88888.00 2009-10-03 20:37:52.500 276 12661.65 73.47 55126.55 88888.00 2009-10-03 20:37:52.625 276 12661.70 73.47 55126.57 88888.00 2009-10-03 20:37:52.750 276 12661.62 73.47 55126.57 88888.00 2009-10-03 20:37:52.875 276 12661.62 73.50 55126.57 88888.00 2009-10-03 20:37:53.000 276 12661.65 73.53 55126.55 88888.00 2009-10-03 20:37:53.125 276 12661.65 73.53 55126.55 88888.00 2009-10-03 20:37:53.250 276 12661.60 73.50 55126.55 88888.00 2009-10-03 20:37:53.375 276 12661.62 73.50 55126.55 88888.00 2009-10-03 20:37:53.500 276 12661.60 73.53 55126.57 88888.00 2009-10-03 20:37:53.625 276 12661.58 73.53 55126.55 88888.00 2009-10-03 20:37:53.750 276 12661.58 73.55 55126.55 88888.00 2009-10-03 20:37:53.875 276 12661.62 73.55 55126.55 88888.00 2009-10-03 20:37:54.000 276 12661.62 73.55 55126.57 88888.00 2009-10-03 20:37:54.125 276 12661.60 73.55 55126.57 88888.00 2009-10-03 20:37:54.250 276 12661.55 73.58 55126.57 88888.00 2009-10-03 20:37:54.375 276 12661.58 73.58 55126.57 88888.00 2009-10-03 20:37:54.500 276 12661.58 73.58 55126.57 88888.00 2009-10-03 20:37:54.625 276 12661.60 73.58 55126.57 88888.00 2009-10-03 20:37:54.750 276 12661.62 73.58 55126.57 88888.00 2009-10-03 20:37:54.875 276 12661.67 73.58 55126.55 88888.00 2009-10-03 20:37:55.000 276 12661.65 73.58 55126.55 88888.00 2009-10-03 20:37:55.125 276 12661.60 73.60 55126.57 88888.00 2009-10-03 20:37:55.250 276 12661.55 73.58 55126.57 88888.00 2009-10-03 20:37:55.375 276 12661.55 73.58 55126.55 88888.00 2009-10-03 20:37:55.500 276 12661.58 73.58 55126.55 88888.00 2009-10-03 20:37:55.625 276 12661.60 73.58 55126.55 88888.00 2009-10-03 20:37:55.750 276 12661.65 73.60 55126.55 88888.00 2009-10-03 20:37:55.875 276 12661.62 73.60 55126.57 88888.00 2009-10-03 20:37:56.000 276 12661.60 73.60 55126.57 88888.00 2009-10-03 20:37:56.125 276 12661.65 73.60 55126.57 88888.00 2009-10-03 20:37:56.250 276 12661.62 73.62 55126.60 88888.00 2009-10-03 20:37:56.375 276 12661.60 73.62 55126.55 88888.00 2009-10-03 20:37:56.500 276 12661.60 73.62 55126.55 88888.00 2009-10-03 20:37:56.625 276 12661.62 73.62 55126.55 88888.00 2009-10-03 20:37:56.750 276 12661.65 73.62 55126.55 88888.00 2009-10-03 20:37:56.875 276 12661.62 73.65 55126.55 88888.00 2009-10-03 20:37:57.000 276 12661.60 73.65 55126.55 88888.00 2009-10-03 20:37:57.125 276 12661.62 73.65 55126.57 88888.00 2009-10-03 20:37:57.250 276 12661.60 73.65 55126.60 88888.00 2009-10-03 20:37:57.375 276 12661.58 73.65 55126.55 88888.00 2009-10-03 20:37:57.500 276 12661.55 73.65 55126.57 88888.00 2009-10-03 20:37:57.625 276 12661.58 73.65 55126.60 88888.00 2009-10-03 20:37:57.750 276 12661.60 73.67 55126.57 88888.00 2009-10-03 20:37:57.875 276 12661.55 73.67 55126.57 88888.00 2009-10-03 20:37:58.000 276 12661.50 73.67 55126.55 88888.00 2009-10-03 20:37:58.125 276 12661.50 73.67 55126.55 88888.00 2009-10-03 20:37:58.250 276 12661.50 73.65 55126.57 88888.00 2009-10-03 20:37:58.375 276 12661.58 73.67 55126.55 88888.00 2009-10-03 20:37:58.500 276 12661.55 73.67 55126.55 88888.00 2009-10-03 20:37:58.625 276 12661.52 73.67 55126.53 88888.00 2009-10-03 20:37:58.750 276 12661.52 73.67 55126.53 88888.00 2009-10-03 20:37:58.875 276 12661.55 73.65 55126.55 88888.00 2009-10-03 20:37:59.000 276 12661.55 73.67 55126.57 88888.00 2009-10-03 20:37:59.125 276 12661.55 73.65 55126.57 88888.00 2009-10-03 20:37:59.250 276 12661.52 73.70 55126.57 88888.00 2009-10-03 20:37:59.375 276 12661.55 73.70 55126.55 88888.00 2009-10-03 20:37:59.500 276 12661.55 73.67 55126.55 88888.00 2009-10-03 20:37:59.625 276 12661.52 73.70 55126.57 88888.00 2009-10-03 20:37:59.750 276 12661.52 73.70 55126.57 88888.00 2009-10-03 20:37:59.875 276 12661.58 73.72 55126.53 88888.00 2009-10-03 20:38:00.000 276 12661.60 73.70 55126.53 88888.00 2009-10-03 20:38:00.125 276 12661.58 73.70 55126.55 88888.00 2009-10-03 20:38:00.250 276 12661.50 73.67 55126.55 88888.00 2009-10-03 20:38:00.375 276 12661.55 73.67 55126.53 88888.00 2009-10-03 20:38:00.500 276 12661.58 73.65 55126.55 88888.00 2009-10-03 20:38:00.625 276 12661.60 73.67 55126.57 88888.00 2009-10-03 20:38:00.750 276 12661.60 73.67 55126.55 88888.00 2009-10-03 20:38:00.875 276 12661.58 73.70 55126.57 88888.00 2009-10-03 20:38:01.000 276 12661.58 73.70 55126.57 88888.00 2009-10-03 20:38:01.125 276 12661.52 73.72 55126.57 88888.00 2009-10-03 20:38:01.250 276 12661.55 73.70 55126.62 88888.00 2009-10-03 20:38:01.375 276 12661.62 73.70 55126.57 88888.00 2009-10-03 20:38:01.500 276 12661.58 73.72 55126.55 88888.00 2009-10-03 20:38:01.625 276 12661.52 73.72 55126.55 88888.00 2009-10-03 20:38:01.750 276 12661.58 73.72 55126.55 88888.00 2009-10-03 20:38:01.875 276 12661.55 73.72 55126.57 88888.00 2009-10-03 20:38:02.000 276 12661.52 73.70 55126.57 88888.00 2009-10-03 20:38:02.125 276 12661.50 73.72 55126.57 88888.00 2009-10-03 20:38:02.250 276 12661.50 73.70 55126.57 88888.00 2009-10-03 20:38:02.375 276 12661.52 73.72 55126.60 88888.00 2009-10-03 20:38:02.500 276 12661.50 73.70 55126.60 88888.00 2009-10-03 20:38:02.625 276 12661.52 73.67 55126.57 88888.00 2009-10-03 20:38:02.750 276 12661.50 73.67 55126.60 88888.00 2009-10-03 20:38:02.875 276 12661.50 73.67 55126.57 88888.00 2009-10-03 20:38:03.000 276 12661.50 73.70 55126.55 88888.00 2009-10-03 20:38:03.125 276 12661.48 73.70 55126.57 88888.00 2009-10-03 20:38:03.250 276 12661.45 73.67 55126.55 88888.00 2009-10-03 20:38:03.375 276 12661.45 73.67 55126.55 88888.00 2009-10-03 20:38:03.500 276 12661.42 73.67 55126.55 88888.00 2009-10-03 20:38:03.625 276 12661.38 73.70 55126.55 88888.00 2009-10-03 20:38:03.750 276 12661.38 73.72 55126.57 88888.00 2009-10-03 20:38:03.875 276 12661.42 73.72 55126.57 88888.00 2009-10-03 20:38:04.000 276 12661.45 73.72 55126.57 88888.00 2009-10-03 20:38:04.125 276 12661.40 73.70 55126.57 88888.00 2009-10-03 20:38:04.250 276 12661.38 73.70 55126.62 88888.00 2009-10-03 20:38:04.375 276 12661.45 73.72 55126.62 88888.00 2009-10-03 20:38:04.500 276 12661.50 73.67 55126.60 88888.00 2009-10-03 20:38:04.625 276 12661.50 73.70 55126.60 88888.00 2009-10-03 20:38:04.750 276 12661.48 73.70 55126.57 88888.00 2009-10-03 20:38:04.875 276 12661.40 73.70 55126.60 88888.00 2009-10-03 20:38:05.000 276 12661.38 73.72 55126.57 88888.00 2009-10-03 20:38:05.125 276 12661.42 73.70 55126.57 88888.00 2009-10-03 20:38:05.250 276 12661.48 73.70 55126.60 88888.00 2009-10-03 20:38:05.375 276 12661.48 73.70 55126.57 88888.00 2009-10-03 20:38:05.500 276 12661.48 73.70 55126.60 88888.00 2009-10-03 20:38:05.625 276 12661.42 73.70 55126.60 88888.00 2009-10-03 20:38:05.750 276 12661.42 73.70 55126.57 88888.00 2009-10-03 20:38:05.875 276 12661.50 73.67 55126.60 88888.00 2009-10-03 20:38:06.000 276 12661.50 73.67 55126.57 88888.00 2009-10-03 20:38:06.125 276 12661.45 73.70 55126.60 88888.00 2009-10-03 20:38:06.250 276 12661.42 73.67 55126.57 88888.00 2009-10-03 20:38:06.375 276 12661.50 73.67 55126.55 88888.00 2009-10-03 20:38:06.500 276 12661.50 73.70 55126.57 88888.00 2009-10-03 20:38:06.625 276 12661.55 73.70 55126.57 88888.00 2009-10-03 20:38:06.750 276 12661.52 73.70 55126.57 88888.00 2009-10-03 20:38:06.875 276 12661.52 73.67 55126.57 88888.00 2009-10-03 20:38:07.000 276 12661.50 73.67 55126.57 88888.00 2009-10-03 20:38:07.125 276 12661.42 73.67 55126.60 88888.00 2009-10-03 20:38:07.250 276 12661.33 73.67 55126.62 88888.00 2009-10-03 20:38:07.375 276 12661.38 73.70 55126.60 88888.00 2009-10-03 20:38:07.500 276 12661.40 73.70 55126.60 88888.00 2009-10-03 20:38:07.625 276 12661.38 73.72 55126.60 88888.00 2009-10-03 20:38:07.750 276 12661.38 73.72 55126.57 88888.00 2009-10-03 20:38:07.875 276 12661.40 73.70 55126.60 88888.00 2009-10-03 20:38:08.000 276 12661.42 73.70 55126.57 88888.00 2009-10-03 20:38:08.125 276 12661.42 73.70 55126.60 88888.00 2009-10-03 20:38:08.250 276 12661.35 73.67 55126.60 88888.00 2009-10-03 20:38:08.375 276 12661.42 73.67 55126.60 88888.00 2009-10-03 20:38:08.500 276 12661.50 73.67 55126.57 88888.00 2009-10-03 20:38:08.625 276 12661.42 73.67 55126.57 88888.00 2009-10-03 20:38:08.750 276 12661.38 73.70 55126.62 88888.00 2009-10-03 20:38:08.875 276 12661.38 73.67 55126.60 88888.00 2009-10-03 20:38:09.000 276 12661.40 73.67 55126.57 88888.00 2009-10-03 20:38:09.125 276 12661.42 73.67 55126.57 88888.00 2009-10-03 20:38:09.250 276 12661.50 73.65 55126.57 88888.00 2009-10-03 20:38:09.375 276 12661.45 73.65 55126.57 88888.00 2009-10-03 20:38:09.500 276 12661.42 73.65 55126.60 88888.00 2009-10-03 20:38:09.625 276 12661.45 73.65 55126.60 88888.00 2009-10-03 20:38:09.750 276 12661.42 73.67 55126.60 88888.00 2009-10-03 20:38:09.875 276 12661.38 73.67 55126.60 88888.00 2009-10-03 20:38:10.000 276 12661.35 73.67 55126.60 88888.00 2009-10-03 20:38:10.125 276 12661.35 73.67 55126.60 88888.00 2009-10-03 20:38:10.250 276 12661.30 73.67 55126.60 88888.00 2009-10-03 20:38:10.375 276 12661.40 73.67 55126.60 88888.00 2009-10-03 20:38:10.500 276 12661.42 73.65 55126.60 88888.00 2009-10-03 20:38:10.625 276 12661.42 73.65 55126.57 88888.00 2009-10-03 20:38:10.750 276 12661.40 73.65 55126.60 88888.00 2009-10-03 20:38:10.875 276 12661.40 73.65 55126.57 88888.00 2009-10-03 20:38:11.000 276 12661.42 73.65 55126.57 88888.00 2009-10-03 20:38:11.125 276 12661.40 73.65 55126.57 88888.00 2009-10-03 20:38:11.250 276 12661.38 73.62 55126.60 88888.00 2009-10-03 20:38:11.375 276 12661.40 73.65 55126.60 88888.00 2009-10-03 20:38:11.500 276 12661.40 73.65 55126.60 88888.00 2009-10-03 20:38:11.625 276 12661.33 73.65 55126.60 88888.00 2009-10-03 20:38:11.750 276 12661.25 73.65 55126.60 88888.00 2009-10-03 20:38:11.875 276 12661.20 73.65 55126.57 88888.00 2009-10-03 20:38:12.000 276 12661.25 73.65 55126.57 88888.00 2009-10-03 20:38:12.125 276 12661.30 73.65 55126.62 88888.00 2009-10-03 20:38:12.250 276 12661.33 73.62 55126.62 88888.00 2009-10-03 20:38:12.375 276 12661.38 73.65 55126.62 88888.00 2009-10-03 20:38:12.500 276 12661.38 73.65 55126.62 88888.00 2009-10-03 20:38:12.625 276 12661.38 73.62 55126.62 88888.00 2009-10-03 20:38:12.750 276 12661.35 73.62 55126.62 88888.00 2009-10-03 20:38:12.875 276 12661.33 73.62 55126.62 88888.00 2009-10-03 20:38:13.000 276 12661.33 73.62 55126.60 88888.00 2009-10-03 20:38:13.125 276 12661.30 73.65 55126.60 88888.00 2009-10-03 20:38:13.250 276 12661.38 73.65 55126.60 88888.00 2009-10-03 20:38:13.375 276 12661.42 73.65 55126.62 88888.00 2009-10-03 20:38:13.500 276 12661.45 73.65 55126.62 88888.00 2009-10-03 20:38:13.625 276 12661.40 73.65 55126.62 88888.00 2009-10-03 20:38:13.750 276 12661.35 73.65 55126.60 88888.00 2009-10-03 20:38:13.875 276 12661.40 73.65 55126.60 88888.00 2009-10-03 20:38:14.000 276 12661.42 73.65 55126.57 88888.00 2009-10-03 20:38:14.125 276 12661.48 73.62 55126.57 88888.00 2009-10-03 20:38:14.250 276 12661.42 73.62 55126.62 88888.00 2009-10-03 20:38:14.375 276 12661.30 73.62 55126.60 88888.00 2009-10-03 20:38:14.500 276 12661.30 73.65 55126.62 88888.00 2009-10-03 20:38:14.625 276 12661.38 73.65 55126.60 88888.00 2009-10-03 20:38:14.750 276 12661.45 73.62 55126.57 88888.00 2009-10-03 20:38:14.875 276 12661.42 73.65 55126.60 88888.00 2009-10-03 20:38:15.000 276 12661.35 73.62 55126.57 88888.00 2009-10-03 20:38:15.125 276 12661.33 73.62 55126.57 88888.00 2009-10-03 20:38:15.250 276 12661.23 73.60 55126.57 88888.00 2009-10-03 20:38:15.375 276 12661.25 73.60 55126.57 88888.00 2009-10-03 20:38:15.500 276 12661.25 73.62 55126.60 88888.00 2009-10-03 20:38:15.625 276 12661.25 73.65 55126.60 88888.00 2009-10-03 20:38:15.750 276 12661.23 73.62 55126.60 88888.00 2009-10-03 20:38:15.875 276 12661.23 73.62 55126.60 88888.00 2009-10-03 20:38:16.000 276 12661.25 73.60 55126.57 88888.00 2009-10-03 20:38:16.125 276 12661.23 73.60 55126.57 88888.00 2009-10-03 20:38:16.250 276 12661.27 73.60 55126.57 88888.00 2009-10-03 20:38:16.375 276 12661.33 73.60 55126.57 88888.00 2009-10-03 20:38:16.500 276 12661.27 73.60 55126.60 88888.00 2009-10-03 20:38:16.625 276 12661.20 73.60 55126.60 88888.00 2009-10-03 20:38:16.750 276 12661.17 73.60 55126.60 88888.00 2009-10-03 20:38:16.875 276 12661.25 73.58 55126.60 88888.00 2009-10-03 20:38:17.000 276 12661.27 73.58 55126.60 88888.00 2009-10-03 20:38:17.125 276 12661.25 73.58 55126.57 88888.00 2009-10-03 20:38:17.250 276 12661.17 73.58 55126.62 88888.00 2009-10-03 20:38:17.375 276 12661.20 73.58 55126.62 88888.00 2009-10-03 20:38:17.500 276 12661.17 73.60 55126.60 88888.00 2009-10-03 20:38:17.625 276 12661.17 73.60 55126.60 88888.00 2009-10-03 20:38:17.750 276 12661.23 73.60 55126.57 88888.00 2009-10-03 20:38:17.875 276 12661.25 73.58 55126.60 88888.00 2009-10-03 20:38:18.000 276 12661.25 73.58 55126.60 88888.00 2009-10-03 20:38:18.125 276 12661.23 73.58 55126.62 88888.00 2009-10-03 20:38:18.250 276 12661.20 73.55 55126.65 88888.00 2009-10-03 20:38:18.375 276 12661.15 73.58 55126.65 88888.00 2009-10-03 20:38:18.500 276 12661.15 73.58 55126.60 88888.00 2009-10-03 20:38:18.625 276 12661.10 73.58 55126.60 88888.00 2009-10-03 20:38:18.750 276 12661.05 73.55 55126.62 88888.00 2009-10-03 20:38:18.875 276 12661.10 73.55 55126.62 88888.00 2009-10-03 20:38:19.000 276 12661.12 73.58 55126.60 88888.00 2009-10-03 20:38:19.125 276 12661.15 73.58 55126.60 88888.00 2009-10-03 20:38:19.250 276 12661.12 73.58 55126.60 88888.00 2009-10-03 20:38:19.375 276 12661.15 73.58 55126.60 88888.00 2009-10-03 20:38:19.500 276 12661.12 73.58 55126.60 88888.00 2009-10-03 20:38:19.625 276 12661.08 73.58 55126.60 88888.00 2009-10-03 20:38:19.750 276 12661.08 73.58 55126.62 88888.00 2009-10-03 20:38:19.875 276 12661.08 73.58 55126.62 88888.00 2009-10-03 20:38:20.000 276 12661.10 73.58 55126.60 88888.00 2009-10-03 20:38:20.125 276 12661.15 73.58 55126.62 88888.00 2009-10-03 20:38:20.250 276 12661.15 73.58 55126.60 88888.00 2009-10-03 20:38:20.375 276 12661.05 73.58 55126.60 88888.00 2009-10-03 20:38:20.500 276 12661.00 73.58 55126.60 88888.00 2009-10-03 20:38:20.625 276 12661.10 73.58 55126.62 88888.00 2009-10-03 20:38:20.750 276 12661.17 73.58 55126.62 88888.00 2009-10-03 20:38:20.875 276 12661.20 73.58 55126.62 88888.00 2009-10-03 20:38:21.000 276 12661.12 73.58 55126.60 88888.00 2009-10-03 20:38:21.125 276 12661.02 73.58 55126.62 88888.00 2009-10-03 20:38:21.250 276 12661.00 73.55 55126.65 88888.00 2009-10-03 20:38:21.375 276 12661.05 73.58 55126.62 88888.00 2009-10-03 20:38:21.500 276 12661.02 73.60 55126.62 88888.00 2009-10-03 20:38:21.625 276 12661.02 73.60 55126.65 88888.00 2009-10-03 20:38:21.750 276 12660.98 73.60 55126.65 88888.00 2009-10-03 20:38:21.875 276 12660.98 73.58 55126.62 88888.00 2009-10-03 20:38:22.000 276 12661.00 73.58 55126.62 88888.00 2009-10-03 20:38:22.125 276 12661.00 73.58 55126.65 88888.00 2009-10-03 20:38:22.250 276 12660.92 73.58 55126.65 88888.00 2009-10-03 20:38:22.375 276 12660.90 73.60 55126.68 88888.00 2009-10-03 20:38:22.500 276 12660.90 73.60 55126.65 88888.00 2009-10-03 20:38:22.625 276 12660.95 73.60 55126.62 88888.00 2009-10-03 20:38:22.750 276 12660.98 73.58 55126.62 88888.00 2009-10-03 20:38:22.875 276 12660.98 73.58 55126.62 88888.00 2009-10-03 20:38:23.000 276 12660.92 73.60 55126.62 88888.00 2009-10-03 20:38:23.125 276 12661.00 73.60 55126.62 88888.00 2009-10-03 20:38:23.250 276 12661.02 73.60 55126.62 88888.00 2009-10-03 20:38:23.375 276 12661.00 73.60 55126.62 88888.00 2009-10-03 20:38:23.500 276 12661.00 73.60 55126.62 88888.00 2009-10-03 20:38:23.625 276 12661.05 73.60 55126.65 88888.00 2009-10-03 20:38:23.750 276 12661.05 73.62 55126.62 88888.00 2009-10-03 20:38:23.875 276 12661.00 73.60 55126.62 88888.00 2009-10-03 20:38:24.000 276 12660.95 73.60 55126.60 88888.00 2009-10-03 20:38:24.125 276 12660.95 73.60 55126.62 88888.00 2009-10-03 20:38:24.250 276 12660.95 73.60 55126.65 88888.00 2009-10-03 20:38:24.375 276 12661.00 73.60 55126.65 88888.00 2009-10-03 20:38:24.500 276 12661.02 73.60 55126.62 88888.00 2009-10-03 20:38:24.625 276 12661.05 73.62 55126.65 88888.00 2009-10-03 20:38:24.750 276 12661.02 73.62 55126.62 88888.00 2009-10-03 20:38:24.875 276 12661.02 73.62 55126.60 88888.00 2009-10-03 20:38:25.000 276 12661.00 73.62 55126.62 88888.00 2009-10-03 20:38:25.125 276 12661.00 73.62 55126.62 88888.00 2009-10-03 20:38:25.250 276 12661.02 73.62 55126.65 88888.00 2009-10-03 20:38:25.375 276 12661.00 73.62 55126.62 88888.00 2009-10-03 20:38:25.500 276 12660.92 73.62 55126.62 88888.00 2009-10-03 20:38:25.625 276 12660.92 73.62 55126.62 88888.00 2009-10-03 20:38:25.750 276 12660.90 73.62 55126.62 88888.00 2009-10-03 20:38:25.875 276 12660.85 73.62 55126.62 88888.00 2009-10-03 20:38:26.000 276 12660.90 73.65 55126.62 88888.00 2009-10-03 20:38:26.125 276 12660.92 73.62 55126.65 88888.00 2009-10-03 20:38:26.250 276 12660.90 73.62 55126.65 88888.00 2009-10-03 20:38:26.375 276 12660.90 73.62 55126.62 88888.00 2009-10-03 20:38:26.500 276 12660.90 73.60 55126.65 88888.00 2009-10-03 20:38:26.625 276 12660.90 73.62 55126.68 88888.00 2009-10-03 20:38:26.750 276 12660.90 73.65 55126.65 88888.00 2009-10-03 20:38:26.875 276 12660.92 73.65 55126.62 88888.00 2009-10-03 20:38:27.000 276 12660.90 73.65 55126.60 88888.00 2009-10-03 20:38:27.125 276 12660.85 73.65 55126.62 88888.00 2009-10-03 20:38:27.250 276 12660.83 73.65 55126.65 88888.00 2009-10-03 20:38:27.375 276 12660.85 73.65 55126.62 88888.00 2009-10-03 20:38:27.500 276 12660.83 73.67 55126.62 88888.00 2009-10-03 20:38:27.625 276 12660.85 73.70 55126.62 88888.00 2009-10-03 20:38:27.750 276 12660.83 73.70 55126.62 88888.00 2009-10-03 20:38:27.875 276 12660.80 73.67 55126.65 88888.00 2009-10-03 20:38:28.000 276 12660.83 73.65 55126.62 88888.00 2009-10-03 20:38:28.125 276 12660.83 73.67 55126.62 88888.00 2009-10-03 20:38:28.250 276 12660.80 73.67 55126.65 88888.00 2009-10-03 20:38:28.375 276 12660.88 73.67 55126.65 88888.00 2009-10-03 20:38:28.500 276 12660.90 73.67 55126.68 88888.00 2009-10-03 20:38:28.625 276 12660.90 73.65 55126.65 88888.00 2009-10-03 20:38:28.750 276 12660.83 73.67 55126.62 88888.00 2009-10-03 20:38:28.875 276 12660.85 73.67 55126.62 88888.00 2009-10-03 20:38:29.000 276 12660.92 73.70 55126.65 88888.00 2009-10-03 20:38:29.125 276 12660.98 73.70 55126.68 88888.00 2009-10-03 20:38:29.250 276 12660.92 73.70 55126.65 88888.00 2009-10-03 20:38:29.375 276 12660.90 73.70 55126.62 88888.00 2009-10-03 20:38:29.500 276 12660.85 73.72 55126.65 88888.00 2009-10-03 20:38:29.625 276 12660.88 73.70 55126.65 88888.00 2009-10-03 20:38:29.750 276 12660.92 73.70 55126.62 88888.00 2009-10-03 20:38:29.875 276 12660.95 73.72 55126.62 88888.00 2009-10-03 20:38:30.000 276 12660.88 73.70 55126.62 88888.00 2009-10-03 20:38:30.125 276 12660.85 73.70 55126.65 88888.00 2009-10-03 20:38:30.250 276 12660.83 73.70 55126.65 88888.00 2009-10-03 20:38:30.375 276 12660.90 73.72 55126.65 88888.00 2009-10-03 20:38:30.500 276 12660.90 73.72 55126.65 88888.00 2009-10-03 20:38:30.625 276 12660.85 73.72 55126.65 88888.00 2009-10-03 20:38:30.750 276 12660.88 73.72 55126.65 88888.00 2009-10-03 20:38:30.875 276 12660.88 73.72 55126.65 88888.00 2009-10-03 20:38:31.000 276 12660.88 73.72 55126.65 88888.00 2009-10-03 20:38:31.125 276 12660.95 73.72 55126.65 88888.00 2009-10-03 20:38:31.250 276 12660.98 73.70 55126.65 88888.00 2009-10-03 20:38:31.375 276 12660.95 73.72 55126.65 88888.00 2009-10-03 20:38:31.500 276 12660.83 73.75 55126.62 88888.00 2009-10-03 20:38:31.625 276 12660.77 73.72 55126.68 88888.00 2009-10-03 20:38:31.750 276 12660.80 73.70 55126.68 88888.00 2009-10-03 20:38:31.875 276 12660.85 73.72 55126.65 88888.00 2009-10-03 20:38:32.000 276 12660.88 73.72 55126.62 88888.00 2009-10-03 20:38:32.125 276 12660.85 73.75 55126.65 88888.00 2009-10-03 20:38:32.250 276 12660.83 73.75 55126.65 88888.00 2009-10-03 20:38:32.375 276 12660.83 73.75 55126.65 88888.00 2009-10-03 20:38:32.500 276 12660.90 73.75 55126.65 88888.00 2009-10-03 20:38:32.625 276 12660.95 73.75 55126.65 88888.00 2009-10-03 20:38:32.750 276 12660.88 73.75 55126.65 88888.00 2009-10-03 20:38:32.875 276 12660.80 73.75 55126.65 88888.00 2009-10-03 20:38:33.000 276 12660.77 73.75 55126.62 88888.00 2009-10-03 20:38:33.125 276 12660.75 73.75 55126.65 88888.00 2009-10-03 20:38:33.250 276 12660.75 73.78 55126.65 88888.00 2009-10-03 20:38:33.375 276 12660.80 73.78 55126.65 88888.00 2009-10-03 20:38:33.500 276 12660.77 73.75 55126.62 88888.00 2009-10-03 20:38:33.625 276 12660.75 73.75 55126.65 88888.00 2009-10-03 20:38:33.750 276 12660.73 73.75 55126.68 88888.00 2009-10-03 20:38:33.875 276 12660.73 73.75 55126.68 88888.00 2009-10-03 20:38:34.000 276 12660.77 73.78 55126.65 88888.00 2009-10-03 20:38:34.125 276 12660.83 73.78 55126.65 88888.00 2009-10-03 20:38:34.250 276 12660.83 73.78 55126.65 88888.00 2009-10-03 20:38:34.375 276 12660.77 73.75 55126.65 88888.00 2009-10-03 20:38:34.500 276 12660.77 73.75 55126.65 88888.00 2009-10-03 20:38:34.625 276 12660.75 73.75 55126.68 88888.00 2009-10-03 20:38:34.750 276 12660.62 73.78 55126.65 88888.00 2009-10-03 20:38:34.875 276 12660.62 73.78 55126.62 88888.00 2009-10-03 20:38:35.000 276 12660.70 73.75 55126.62 88888.00 2009-10-03 20:38:35.125 276 12660.73 73.75 55126.62 88888.00 2009-10-03 20:38:35.250 276 12660.67 73.75 55126.65 88888.00 2009-10-03 20:38:35.375 276 12660.65 73.78 55126.65 88888.00 2009-10-03 20:38:35.500 276 12660.62 73.78 55126.68 88888.00 2009-10-03 20:38:35.625 276 12660.65 73.78 55126.68 88888.00 2009-10-03 20:38:35.750 276 12660.70 73.78 55126.68 88888.00 2009-10-03 20:38:35.875 276 12660.70 73.78 55126.68 88888.00 2009-10-03 20:38:36.000 276 12660.62 73.78 55126.65 88888.00 2009-10-03 20:38:36.125 276 12660.60 73.78 55126.65 88888.00 2009-10-03 20:38:36.250 276 12660.58 73.78 55126.65 88888.00 2009-10-03 20:38:36.375 276 12660.67 73.78 55126.68 88888.00 2009-10-03 20:38:36.500 276 12660.67 73.78 55126.65 88888.00 2009-10-03 20:38:36.625 276 12660.60 73.80 55126.65 88888.00 2009-10-03 20:38:36.750 276 12660.58 73.80 55126.65 88888.00 2009-10-03 20:38:36.875 276 12660.60 73.80 55126.68 88888.00 2009-10-03 20:38:37.000 276 12660.62 73.80 55126.65 88888.00 2009-10-03 20:38:37.125 276 12660.62 73.78 55126.65 88888.00 2009-10-03 20:38:37.250 276 12660.65 73.78 55126.70 88888.00 2009-10-03 20:38:37.375 276 12660.65 73.78 55126.70 88888.00 2009-10-03 20:38:37.500 276 12660.65 73.78 55126.72 88888.00 2009-10-03 20:38:37.625 276 12660.70 73.78 55126.70 88888.00 2009-10-03 20:38:37.750 276 12660.70 73.80 55126.70 88888.00 2009-10-03 20:38:37.875 276 12660.73 73.80 55126.68 88888.00 2009-10-03 20:38:38.000 276 12660.67 73.80 55126.68 88888.00 2009-10-03 20:38:38.125 276 12660.67 73.78 55126.70 88888.00 2009-10-03 20:38:38.250 276 12660.60 73.78 55126.72 88888.00 2009-10-03 20:38:38.375 276 12660.55 73.80 55126.68 88888.00 2009-10-03 20:38:38.500 276 12660.55 73.80 55126.68 88888.00 2009-10-03 20:38:38.625 276 12660.52 73.80 55126.68 88888.00 2009-10-03 20:38:38.750 276 12660.60 73.80 55126.65 88888.00 2009-10-03 20:38:38.875 276 12660.62 73.83 55126.65 88888.00 2009-10-03 20:38:39.000 276 12660.58 73.85 55126.68 88888.00 2009-10-03 20:38:39.125 276 12660.55 73.85 55126.68 88888.00 2009-10-03 20:38:39.250 276 12660.58 73.83 55126.68 88888.00 2009-10-03 20:38:39.375 276 12660.60 73.83 55126.68 88888.00 2009-10-03 20:38:39.500 276 12660.60 73.83 55126.70 88888.00 2009-10-03 20:38:39.625 276 12660.58 73.80 55126.70 88888.00 2009-10-03 20:38:39.750 276 12660.55 73.80 55126.65 88888.00 2009-10-03 20:38:39.875 276 12660.50 73.80 55126.68 88888.00 2009-10-03 20:38:40.000 276 12660.50 73.80 55126.68 88888.00 2009-10-03 20:38:40.125 276 12660.50 73.83 55126.68 88888.00 2009-10-03 20:38:40.250 276 12660.50 73.80 55126.68 88888.00 2009-10-03 20:38:40.375 276 12660.52 73.83 55126.68 88888.00 2009-10-03 20:38:40.500 276 12660.50 73.83 55126.70 88888.00 2009-10-03 20:38:40.625 276 12660.48 73.83 55126.70 88888.00 2009-10-03 20:38:40.750 276 12660.50 73.83 55126.68 88888.00 2009-10-03 20:38:40.875 276 12660.48 73.85 55126.68 88888.00 2009-10-03 20:38:41.000 276 12660.48 73.85 55126.70 88888.00 2009-10-03 20:38:41.125 276 12660.50 73.85 55126.70 88888.00 2009-10-03 20:38:41.250 276 12660.55 73.85 55126.72 88888.00 2009-10-03 20:38:41.375 276 12660.58 73.85 55126.70 88888.00 2009-10-03 20:38:41.500 276 12660.55 73.88 55126.72 88888.00 2009-10-03 20:38:41.625 276 12660.55 73.85 55126.72 88888.00 2009-10-03 20:38:41.750 276 12660.50 73.85 55126.72 88888.00 2009-10-03 20:38:41.875 276 12660.50 73.83 55126.72 88888.00 2009-10-03 20:38:42.000 276 12660.45 73.83 55126.72 88888.00 2009-10-03 20:38:42.125 276 12660.42 73.85 55126.72 88888.00 2009-10-03 20:38:42.250 276 12660.45 73.83 55126.72 88888.00 2009-10-03 20:38:42.375 276 12660.40 73.85 55126.70 88888.00 2009-10-03 20:38:42.500 276 12660.38 73.85 55126.70 88888.00 2009-10-03 20:38:42.625 276 12660.40 73.88 55126.70 88888.00 2009-10-03 20:38:42.750 276 12660.33 73.88 55126.72 88888.00 2009-10-03 20:38:42.875 276 12660.38 73.85 55126.75 88888.00 2009-10-03 20:38:43.000 276 12660.42 73.85 55126.72 88888.00 2009-10-03 20:38:43.125 276 12660.45 73.88 55126.72 88888.00 2009-10-03 20:38:43.250 276 12660.42 73.88 55126.72 88888.00 2009-10-03 20:38:43.375 276 12660.40 73.88 55126.72 88888.00 2009-10-03 20:38:43.500 276 12660.40 73.88 55126.70 88888.00 2009-10-03 20:38:43.625 276 12660.38 73.85 55126.72 88888.00 2009-10-03 20:38:43.750 276 12660.38 73.88 55126.72 88888.00 2009-10-03 20:38:43.875 276 12660.38 73.90 55126.75 88888.00 2009-10-03 20:38:44.000 276 12660.40 73.90 55126.72 88888.00 2009-10-03 20:38:44.125 276 12660.40 73.88 55126.72 88888.00 2009-10-03 20:38:44.250 276 12660.35 73.88 55126.72 88888.00 2009-10-03 20:38:44.375 276 12660.35 73.90 55126.72 88888.00 2009-10-03 20:38:44.500 276 12660.30 73.92 55126.72 88888.00 2009-10-03 20:38:44.625 276 12660.30 73.92 55126.70 88888.00 2009-10-03 20:38:44.750 276 12660.35 73.92 55126.72 88888.00 2009-10-03 20:38:44.875 276 12660.40 73.92 55126.72 88888.00 2009-10-03 20:38:45.000 276 12660.38 73.92 55126.72 88888.00 2009-10-03 20:38:45.125 276 12660.33 73.92 55126.78 88888.00 2009-10-03 20:38:45.250 276 12660.30 73.90 55126.78 88888.00 2009-10-03 20:38:45.375 276 12660.30 73.88 55126.78 88888.00 2009-10-03 20:38:45.500 276 12660.33 73.88 55126.78 88888.00 2009-10-03 20:38:45.625 276 12660.33 73.90 55126.78 88888.00 2009-10-03 20:38:45.750 276 12660.25 73.92 55126.78 88888.00 2009-10-03 20:38:45.875 276 12660.23 73.90 55126.78 88888.00 2009-10-03 20:38:46.000 276 12660.20 73.88 55126.75 88888.00 2009-10-03 20:38:46.125 276 12660.20 73.90 55126.75 88888.00 2009-10-03 20:38:46.250 276 12660.20 73.88 55126.72 88888.00 2009-10-03 20:38:46.375 276 12660.17 73.88 55126.75 88888.00 2009-10-03 20:38:46.500 276 12660.17 73.90 55126.80 88888.00 2009-10-03 20:38:46.625 276 12660.23 73.92 55126.80 88888.00 2009-10-03 20:38:46.750 276 12660.17 73.90 55126.78 88888.00 2009-10-03 20:38:46.875 276 12660.20 73.88 55126.78 88888.00 2009-10-03 20:38:47.000 276 12660.12 73.88 55126.78 88888.00 2009-10-03 20:38:47.125 276 12660.10 73.90 55126.78 88888.00 2009-10-03 20:38:47.250 276 12660.12 73.92 55126.78 88888.00 2009-10-03 20:38:47.375 276 12660.15 73.92 55126.78 88888.00 2009-10-03 20:38:47.500 276 12660.10 73.92 55126.78 88888.00 2009-10-03 20:38:47.625 276 12660.12 73.92 55126.78 88888.00 2009-10-03 20:38:47.750 276 12660.10 73.92 55126.80 88888.00 2009-10-03 20:38:47.875 276 12660.12 73.92 55126.80 88888.00 2009-10-03 20:38:48.000 276 12660.12 73.92 55126.80 88888.00 2009-10-03 20:38:48.125 276 12660.20 73.90 55126.80 88888.00 2009-10-03 20:38:48.250 276 12660.20 73.90 55126.80 88888.00 2009-10-03 20:38:48.375 276 12660.20 73.92 55126.80 88888.00 2009-10-03 20:38:48.500 276 12660.15 73.90 55126.80 88888.00 2009-10-03 20:38:48.625 276 12660.17 73.90 55126.85 88888.00 2009-10-03 20:38:48.750 276 12660.20 73.90 55126.82 88888.00 2009-10-03 20:38:48.875 276 12660.12 73.90 55126.82 88888.00 2009-10-03 20:38:49.000 276 12660.12 73.90 55126.82 88888.00 2009-10-03 20:38:49.125 276 12660.17 73.90 55126.82 88888.00 2009-10-03 20:38:49.250 276 12660.15 73.88 55126.82 88888.00 2009-10-03 20:38:49.375 276 12660.12 73.88 55126.78 88888.00 2009-10-03 20:38:49.500 276 12660.12 73.92 55126.78 88888.00 2009-10-03 20:38:49.625 276 12660.12 73.92 55126.80 88888.00 2009-10-03 20:38:49.750 276 12660.12 73.90 55126.80 88888.00 2009-10-03 20:38:49.875 276 12660.02 73.88 55126.80 88888.00 2009-10-03 20:38:50.000 276 12660.05 73.88 55126.80 88888.00 2009-10-03 20:38:50.125 276 12660.10 73.90 55126.82 88888.00 2009-10-03 20:38:50.250 276 12660.05 73.88 55126.82 88888.00 2009-10-03 20:38:50.375 276 12660.05 73.88 55126.82 88888.00 2009-10-03 20:38:50.500 276 12660.02 73.88 55126.82 88888.00 2009-10-03 20:38:50.625 276 12660.00 73.88 55126.82 88888.00 2009-10-03 20:38:50.750 276 12659.98 73.88 55126.82 88888.00 2009-10-03 20:38:50.875 276 12659.98 73.88 55126.85 88888.00 2009-10-03 20:38:51.000 276 12659.98 73.85 55126.82 88888.00 2009-10-03 20:38:51.125 276 12660.00 73.88 55126.82 88888.00 2009-10-03 20:38:51.250 276 12659.92 73.88 55126.85 88888.00 2009-10-03 20:38:51.375 276 12659.95 73.88 55126.85 88888.00 2009-10-03 20:38:51.500 276 12659.98 73.88 55126.85 88888.00 2009-10-03 20:38:51.625 276 12659.92 73.88 55126.85 88888.00 2009-10-03 20:38:51.750 276 12659.92 73.90 55126.85 88888.00 2009-10-03 20:38:51.875 276 12659.98 73.88 55126.88 88888.00 2009-10-03 20:38:52.000 276 12659.98 73.88 55126.85 88888.00 2009-10-03 20:38:52.125 276 12659.95 73.85 55126.85 88888.00 2009-10-03 20:38:52.250 276 12660.00 73.85 55126.88 88888.00 2009-10-03 20:38:52.375 276 12660.05 73.88 55126.88 88888.00 2009-10-03 20:38:52.500 276 12659.98 73.85 55126.88 88888.00 2009-10-03 20:38:52.625 276 12659.90 73.85 55126.85 88888.00 2009-10-03 20:38:52.750 276 12659.95 73.85 55126.85 88888.00 2009-10-03 20:38:52.875 276 12660.00 73.83 55126.85 88888.00 2009-10-03 20:38:53.000 276 12659.95 73.80 55126.85 88888.00 2009-10-03 20:38:53.125 276 12659.92 73.80 55126.85 88888.00 2009-10-03 20:38:53.250 276 12659.95 73.80 55126.88 88888.00 2009-10-03 20:38:53.375 276 12659.95 73.80 55126.88 88888.00 2009-10-03 20:38:53.500 276 12659.92 73.80 55126.90 88888.00 2009-10-03 20:38:53.625 276 12659.95 73.78 55126.90 88888.00 2009-10-03 20:38:53.750 276 12659.95 73.78 55126.85 88888.00 2009-10-03 20:38:53.875 276 12659.90 73.80 55126.88 88888.00 2009-10-03 20:38:54.000 276 12659.83 73.78 55126.88 88888.00 2009-10-03 20:38:54.125 276 12659.85 73.78 55126.90 88888.00 2009-10-03 20:38:54.250 276 12659.90 73.78 55126.90 88888.00 2009-10-03 20:38:54.375 276 12659.90 73.78 55126.88 88888.00 2009-10-03 20:38:54.500 276 12659.85 73.78 55126.88 88888.00 2009-10-03 20:38:54.625 276 12659.80 73.78 55126.90 88888.00 2009-10-03 20:38:54.750 276 12659.85 73.75 55126.93 88888.00 2009-10-03 20:38:54.875 276 12659.83 73.75 55126.90 88888.00 2009-10-03 20:38:55.000 276 12659.83 73.75 55126.90 88888.00 2009-10-03 20:38:55.125 276 12659.85 73.75 55126.93 88888.00 2009-10-03 20:38:55.250 276 12659.80 73.75 55126.93 88888.00 2009-10-03 20:38:55.375 276 12659.77 73.75 55126.93 88888.00 2009-10-03 20:38:55.500 276 12659.75 73.78 55126.95 88888.00 2009-10-03 20:38:55.625 276 12659.77 73.78 55126.93 88888.00 2009-10-03 20:38:55.750 276 12659.83 73.75 55126.93 88888.00 2009-10-03 20:38:55.875 276 12659.80 73.72 55126.93 88888.00 2009-10-03 20:38:56.000 276 12659.75 73.72 55126.93 88888.00 2009-10-03 20:38:56.125 276 12659.75 73.72 55126.95 88888.00 2009-10-03 20:38:56.250 276 12659.70 73.70 55126.95 88888.00 2009-10-03 20:38:56.375 276 12659.65 73.72 55126.95 88888.00 2009-10-03 20:38:56.500 276 12659.62 73.72 55126.93 88888.00 2009-10-03 20:38:56.625 276 12659.67 73.70 55126.90 88888.00 2009-10-03 20:38:56.750 276 12659.67 73.72 55126.93 88888.00 2009-10-03 20:38:56.875 276 12659.60 73.72 55126.95 88888.00 2009-10-03 20:38:57.000 276 12659.62 73.70 55126.93 88888.00 2009-10-03 20:38:57.125 276 12659.62 73.70 55126.95 88888.00 2009-10-03 20:38:57.250 276 12659.67 73.70 55126.97 88888.00 2009-10-03 20:38:57.375 276 12659.73 73.70 55126.97 88888.00 2009-10-03 20:38:57.500 276 12659.70 73.67 55127.00 88888.00 2009-10-03 20:38:57.625 276 12659.70 73.70 55126.97 88888.00 2009-10-03 20:38:57.750 276 12659.70 73.70 55126.95 88888.00 2009-10-03 20:38:57.875 276 12659.73 73.67 55126.95 88888.00 2009-10-03 20:38:58.000 276 12659.77 73.67 55126.97 88888.00 2009-10-03 20:38:58.125 276 12659.83 73.67 55126.97 88888.00 2009-10-03 20:38:58.250 276 12659.73 73.67 55126.97 88888.00 2009-10-03 20:38:58.375 276 12659.70 73.67 55126.97 88888.00 2009-10-03 20:38:58.500 276 12659.67 73.65 55127.00 88888.00 2009-10-03 20:38:58.625 276 12659.67 73.65 55127.00 88888.00 2009-10-03 20:38:58.750 276 12659.65 73.67 55126.97 88888.00 2009-10-03 20:38:58.875 276 12659.62 73.65 55126.97 88888.00 2009-10-03 20:38:59.000 276 12659.60 73.65 55126.97 88888.00 2009-10-03 20:38:59.125 276 12659.58 73.65 55127.00 88888.00 2009-10-03 20:38:59.250 276 12659.60 73.65 55127.00 88888.00 2009-10-03 20:38:59.375 276 12659.65 73.65 55126.97 88888.00 2009-10-03 20:38:59.500 276 12659.60 73.65 55127.00 88888.00 2009-10-03 20:38:59.625 276 12659.58 73.62 55127.00 88888.00 2009-10-03 20:38:59.750 276 12659.52 73.62 55127.00 88888.00 2009-10-03 20:38:59.875 276 12659.48 73.65 55127.03 88888.00 2009-10-03 20:39:00.000 276 12659.50 73.65 55127.00 88888.00 2009-10-03 20:39:00.125 276 12659.58 73.62 55127.00 88888.00 2009-10-03 20:39:00.250 276 12659.58 73.62 55127.00 88888.00 2009-10-03 20:39:00.375 276 12659.58 73.62 55126.97 88888.00 2009-10-03 20:39:00.500 276 12659.58 73.62 55127.03 88888.00 2009-10-03 20:39:00.625 276 12659.52 73.62 55127.00 88888.00 2009-10-03 20:39:00.750 276 12659.48 73.62 55127.00 88888.00 2009-10-03 20:39:00.875 276 12659.48 73.60 55127.00 88888.00 2009-10-03 20:39:01.000 276 12659.50 73.60 55127.00 88888.00 2009-10-03 20:39:01.125 276 12659.50 73.58 55127.00 88888.00 2009-10-03 20:39:01.250 276 12659.50 73.58 55127.03 88888.00 2009-10-03 20:39:01.375 276 12659.48 73.58 55126.97 88888.00 2009-10-03 20:39:01.500 276 12659.50 73.60 55126.97 88888.00 2009-10-03 20:39:01.625 276 12659.58 73.58 55126.97 88888.00 2009-10-03 20:39:01.750 276 12659.52 73.60 55127.00 88888.00 2009-10-03 20:39:01.875 276 12659.50 73.60 55127.00 88888.00 2009-10-03 20:39:02.000 276 12659.55 73.60 55127.00 88888.00 2009-10-03 20:39:02.125 276 12659.50 73.58 55127.00 88888.00 2009-10-03 20:39:02.250 276 12659.42 73.58 55127.00 88888.00 2009-10-03 20:39:02.375 276 12659.48 73.60 55127.03 88888.00 2009-10-03 20:39:02.500 276 12659.50 73.60 55127.03 88888.00 2009-10-03 20:39:02.625 276 12659.48 73.58 55127.03 88888.00 2009-10-03 20:39:02.750 276 12659.48 73.55 55127.00 88888.00 2009-10-03 20:39:02.875 276 12659.48 73.58 55127.00 88888.00 2009-10-03 20:39:03.000 276 12659.45 73.60 55127.00 88888.00 2009-10-03 20:39:03.125 276 12659.42 73.60 55127.00 88888.00 2009-10-03 20:39:03.250 276 12659.45 73.55 55127.00 88888.00 2009-10-03 20:39:03.375 276 12659.48 73.55 55127.00 88888.00 2009-10-03 20:39:03.500 276 12659.45 73.58 55127.00 88888.00 2009-10-03 20:39:03.625 276 12659.45 73.55 55127.00 88888.00 2009-10-03 20:39:03.750 276 12659.50 73.55 55127.03 88888.00 2009-10-03 20:39:03.875 276 12659.48 73.55 55127.03 88888.00 2009-10-03 20:39:04.000 276 12659.42 73.55 55127.00 88888.00 2009-10-03 20:39:04.125 276 12659.42 73.55 55127.03 88888.00 2009-10-03 20:39:04.250 276 12659.40 73.58 55127.00 88888.00 2009-10-03 20:39:04.375 276 12659.45 73.55 55126.97 88888.00 2009-10-03 20:39:04.500 276 12659.45 73.58 55127.00 88888.00 2009-10-03 20:39:04.625 276 12659.40 73.58 55127.00 88888.00 2009-10-03 20:39:04.750 276 12659.42 73.55 55127.00 88888.00 2009-10-03 20:39:04.875 276 12659.40 73.55 55127.03 88888.00 2009-10-03 20:39:05.000 276 12659.38 73.55 55127.00 88888.00 2009-10-03 20:39:05.125 276 12659.40 73.55 55126.97 88888.00 2009-10-03 20:39:05.250 276 12659.40 73.55 55126.97 88888.00 2009-10-03 20:39:05.375 276 12659.42 73.58 55127.00 88888.00 2009-10-03 20:39:05.500 276 12659.42 73.55 55127.00 88888.00 2009-10-03 20:39:05.625 276 12659.42 73.53 55127.00 88888.00 2009-10-03 20:39:05.750 276 12659.38 73.53 55127.00 88888.00 2009-10-03 20:39:05.875 276 12659.35 73.53 55127.03 88888.00 2009-10-03 20:39:06.000 276 12659.38 73.53 55126.97 88888.00 2009-10-03 20:39:06.125 276 12659.35 73.55 55127.03 88888.00 2009-10-03 20:39:06.250 276 12659.35 73.58 55127.03 88888.00 2009-10-03 20:39:06.375 276 12659.33 73.55 55127.05 88888.00 2009-10-03 20:39:06.500 276 12659.35 73.55 55127.00 88888.00 2009-10-03 20:39:06.625 276 12659.35 73.55 55127.00 88888.00 2009-10-03 20:39:06.750 276 12659.30 73.55 55127.00 88888.00 2009-10-03 20:39:06.875 276 12659.27 73.55 55127.03 88888.00 2009-10-03 20:39:07.000 276 12659.30 73.55 55126.97 88888.00 2009-10-03 20:39:07.125 276 12659.27 73.53 55127.03 88888.00 2009-10-03 20:39:07.250 276 12659.27 73.53 55127.03 88888.00 2009-10-03 20:39:07.375 276 12659.30 73.58 55127.05 88888.00 2009-10-03 20:39:07.500 276 12659.30 73.58 55127.03 88888.00 2009-10-03 20:39:07.625 276 12659.30 73.58 55127.03 88888.00 2009-10-03 20:39:07.750 276 12659.35 73.55 55127.00 88888.00 2009-10-03 20:39:07.875 276 12659.30 73.55 55127.03 88888.00 2009-10-03 20:39:08.000 276 12659.27 73.55 55127.03 88888.00 2009-10-03 20:39:08.125 276 12659.30 73.55 55127.07 88888.00 2009-10-03 20:39:08.250 276 12659.30 73.53 55127.05 88888.00 2009-10-03 20:39:08.375 276 12659.33 73.55 55127.03 88888.00 2009-10-03 20:39:08.500 276 12659.25 73.58 55127.03 88888.00 2009-10-03 20:39:08.625 276 12659.23 73.58 55127.03 88888.00 2009-10-03 20:39:08.750 276 12659.25 73.58 55127.03 88888.00 2009-10-03 20:39:08.875 276 12659.20 73.55 55127.03 88888.00 2009-10-03 20:39:09.000 276 12659.17 73.55 55127.03 88888.00 2009-10-03 20:39:09.125 276 12659.20 73.55 55127.00 88888.00 2009-10-03 20:39:09.250 276 12659.23 73.55 55127.05 88888.00 2009-10-03 20:39:09.375 276 12659.23 73.55 55127.05 88888.00 2009-10-03 20:39:09.500 276 12659.33 73.55 55127.07 88888.00 2009-10-03 20:39:09.625 276 12659.33 73.58 55127.07 88888.00 2009-10-03 20:39:09.750 276 12659.25 73.58 55127.07 88888.00 2009-10-03 20:39:09.875 276 12659.20 73.58 55127.07 88888.00 2009-10-03 20:39:10.000 276 12659.25 73.55 55127.05 88888.00 2009-10-03 20:39:10.125 276 12659.25 73.55 55127.07 88888.00 2009-10-03 20:39:10.250 276 12659.20 73.55 55127.07 88888.00 2009-10-03 20:39:10.375 276 12659.23 73.55 55127.07 88888.00 2009-10-03 20:39:10.500 276 12659.30 73.55 55127.07 88888.00 2009-10-03 20:39:10.625 276 12659.25 73.55 55127.07 88888.00 2009-10-03 20:39:10.750 276 12659.23 73.55 55127.07 88888.00 2009-10-03 20:39:10.875 276 12659.27 73.55 55127.07 88888.00 2009-10-03 20:39:11.000 276 12659.25 73.55 55127.05 88888.00 2009-10-03 20:39:11.125 276 12659.20 73.55 55127.05 88888.00 2009-10-03 20:39:11.250 276 12659.20 73.55 55127.05 88888.00 2009-10-03 20:39:11.375 276 12659.25 73.55 55127.05 88888.00 2009-10-03 20:39:11.500 276 12659.25 73.55 55127.05 88888.00 2009-10-03 20:39:11.625 276 12659.25 73.53 55127.07 88888.00 2009-10-03 20:39:11.750 276 12659.25 73.55 55127.05 88888.00 2009-10-03 20:39:11.875 276 12659.20 73.55 55127.03 88888.00 2009-10-03 20:39:12.000 276 12659.23 73.53 55127.03 88888.00 2009-10-03 20:39:12.125 276 12659.27 73.53 55127.03 88888.00 2009-10-03 20:39:12.250 276 12659.23 73.53 55127.05 88888.00 2009-10-03 20:39:12.375 276 12659.17 73.55 55127.03 88888.00 2009-10-03 20:39:12.500 276 12659.10 73.55 55127.05 88888.00 2009-10-03 20:39:12.625 276 12659.17 73.55 55127.03 88888.00 2009-10-03 20:39:12.750 276 12659.20 73.53 55127.03 88888.00 2009-10-03 20:39:12.875 276 12659.20 73.53 55127.03 88888.00 2009-10-03 20:39:13.000 276 12659.17 73.53 55127.00 88888.00 2009-10-03 20:39:13.125 276 12659.17 73.53 55127.00 88888.00 2009-10-03 20:39:13.250 276 12659.15 73.53 55127.03 88888.00 2009-10-03 20:39:13.375 276 12659.15 73.55 55127.03 88888.00 2009-10-03 20:39:13.500 276 12659.15 73.55 55127.03 88888.00 2009-10-03 20:39:13.625 276 12659.17 73.55 55127.05 88888.00 2009-10-03 20:39:13.750 276 12659.15 73.53 55127.05 88888.00 2009-10-03 20:39:13.875 276 12659.15 73.53 55127.03 88888.00 2009-10-03 20:39:14.000 276 12659.17 73.50 55127.03 88888.00 2009-10-03 20:39:14.125 276 12659.17 73.50 55127.05 88888.00 2009-10-03 20:39:14.250 276 12659.17 73.50 55127.05 88888.00 2009-10-03 20:39:14.375 276 12659.15 73.53 55127.05 88888.00 2009-10-03 20:39:14.500 276 12659.10 73.55 55127.05 88888.00 2009-10-03 20:39:14.625 276 12659.12 73.53 55127.03 88888.00 2009-10-03 20:39:14.750 276 12659.15 73.53 55127.05 88888.00 2009-10-03 20:39:14.875 276 12659.12 73.53 55127.03 88888.00 2009-10-03 20:39:15.000 276 12659.15 73.47 55127.03 88888.00 2009-10-03 20:39:15.125 276 12659.17 73.50 55127.05 88888.00 2009-10-03 20:39:15.250 276 12659.15 73.50 55127.03 88888.00 2009-10-03 20:39:15.375 276 12659.17 73.50 55127.03 88888.00 2009-10-03 20:39:15.500 276 12659.20 73.50 55127.05 88888.00 2009-10-03 20:39:15.625 276 12659.23 73.53 55127.05 88888.00 2009-10-03 20:39:15.750 276 12659.15 73.50 55127.05 88888.00 2009-10-03 20:39:15.875 276 12659.10 73.50 55127.05 88888.00 2009-10-03 20:39:16.000 276 12659.12 73.50 55127.03 88888.00 2009-10-03 20:39:16.125 276 12659.15 73.50 55127.05 88888.00 2009-10-03 20:39:16.250 276 12659.12 73.47 55127.05 88888.00 2009-10-03 20:39:16.375 276 12659.08 73.50 55127.05 88888.00 2009-10-03 20:39:16.500 276 12659.02 73.47 55127.05 88888.00 2009-10-03 20:39:16.625 276 12659.00 73.50 55127.05 88888.00 2009-10-03 20:39:16.750 276 12659.05 73.50 55127.03 88888.00 2009-10-03 20:39:16.875 276 12659.05 73.50 55127.03 88888.00 2009-10-03 20:39:17.000 276 12659.02 73.50 55127.05 88888.00 2009-10-03 20:39:17.125 276 12659.05 73.47 55127.07 88888.00 2009-10-03 20:39:17.250 276 12659.02 73.50 55127.05 88888.00 2009-10-03 20:39:17.375 276 12659.05 73.53 55127.05 88888.00 2009-10-03 20:39:17.500 276 12659.02 73.53 55127.05 88888.00 2009-10-03 20:39:17.625 276 12659.05 73.53 55127.07 88888.00 2009-10-03 20:39:17.750 276 12659.02 73.47 55127.05 88888.00 2009-10-03 20:39:17.875 276 12658.98 73.47 55127.05 88888.00 2009-10-03 20:39:18.000 276 12659.02 73.45 55127.05 88888.00 2009-10-03 20:39:18.125 276 12659.02 73.47 55127.05 88888.00 2009-10-03 20:39:18.250 276 12658.95 73.45 55127.07 88888.00 2009-10-03 20:39:18.375 276 12658.92 73.42 55127.05 88888.00 2009-10-03 20:39:18.500 276 12658.92 73.47 55127.05 88888.00 2009-10-03 20:39:18.625 276 12658.95 73.47 55127.05 88888.00 2009-10-03 20:39:18.750 276 12658.98 73.47 55127.05 88888.00 2009-10-03 20:39:18.875 276 12658.95 73.47 55127.05 88888.00 2009-10-03 20:39:19.000 276 12658.98 73.45 55127.03 88888.00 2009-10-03 20:39:19.125 276 12659.00 73.45 55127.03 88888.00 2009-10-03 20:39:19.250 276 12659.05 73.42 55127.03 88888.00 2009-10-03 20:39:19.375 276 12659.05 73.42 55127.00 88888.00 2009-10-03 20:39:19.500 276 12658.98 73.42 55127.03 88888.00 2009-10-03 20:39:19.625 276 12658.92 73.42 55127.00 88888.00 2009-10-03 20:39:19.750 276 12658.95 73.42 55127.03 88888.00 2009-10-03 20:39:19.875 276 12658.98 73.42 55127.03 88888.00 2009-10-03 20:39:20.000 276 12659.00 73.42 55127.03 88888.00 2009-10-03 20:39:20.125 276 12659.02 73.42 55127.05 88888.00 2009-10-03 20:39:20.250 276 12658.95 73.40 55127.05 88888.00 2009-10-03 20:39:20.375 276 12658.98 73.40 55127.05 88888.00 2009-10-03 20:39:20.500 276 12658.92 73.42 55127.05 88888.00 2009-10-03 20:39:20.625 276 12658.88 73.40 55127.03 88888.00 2009-10-03 20:39:20.750 276 12658.88 73.42 55127.03 88888.00 2009-10-03 20:39:20.875 276 12658.85 73.42 55127.03 88888.00 2009-10-03 20:39:21.000 276 12658.83 73.42 55127.00 88888.00 2009-10-03 20:39:21.125 276 12658.85 73.40 55127.00 88888.00 2009-10-03 20:39:21.250 276 12658.83 73.40 55127.03 88888.00 2009-10-03 20:39:21.375 276 12658.90 73.42 55127.03 88888.00 2009-10-03 20:39:21.500 276 12658.90 73.45 55127.05 88888.00 2009-10-03 20:39:21.625 276 12658.88 73.45 55127.03 88888.00 2009-10-03 20:39:21.750 276 12658.88 73.42 55127.03 88888.00 2009-10-03 20:39:21.875 276 12658.83 73.42 55127.03 88888.00 2009-10-03 20:39:22.000 276 12658.85 73.42 55127.03 88888.00 2009-10-03 20:39:22.125 276 12658.83 73.42 55127.03 88888.00 2009-10-03 20:39:22.250 276 12658.90 73.45 55127.05 88888.00 2009-10-03 20:39:22.375 276 12658.95 73.42 55127.05 88888.00 2009-10-03 20:39:22.500 276 12658.90 73.45 55127.07 88888.00 2009-10-03 20:39:22.625 276 12658.88 73.42 55127.05 88888.00 2009-10-03 20:39:22.750 276 12658.88 73.42 55127.05 88888.00 2009-10-03 20:39:22.875 276 12658.85 73.42 55127.05 88888.00 2009-10-03 20:39:23.000 276 12658.83 73.42 55127.05 88888.00 2009-10-03 20:39:23.125 276 12658.77 73.42 55127.05 88888.00 2009-10-03 20:39:23.250 276 12658.77 73.40 55127.03 88888.00 2009-10-03 20:39:23.375 276 12658.83 73.40 55127.03 88888.00 2009-10-03 20:39:23.500 276 12658.85 73.40 55127.03 88888.00 2009-10-03 20:39:23.625 276 12658.85 73.40 55127.00 88888.00 2009-10-03 20:39:23.750 276 12658.85 73.42 55127.03 88888.00 2009-10-03 20:39:23.875 276 12658.85 73.42 55127.05 88888.00 2009-10-03 20:39:24.000 276 12658.88 73.40 55127.05 88888.00 2009-10-03 20:39:24.125 276 12658.83 73.40 55127.03 88888.00 2009-10-03 20:39:24.250 276 12658.80 73.40 55127.00 88888.00 2009-10-03 20:39:24.375 276 12658.83 73.42 55127.00 88888.00 2009-10-03 20:39:24.500 276 12658.83 73.42 55127.00 88888.00 2009-10-03 20:39:24.625 276 12658.83 73.42 55127.00 88888.00 2009-10-03 20:39:24.750 276 12658.80 73.40 55127.00 88888.00 2009-10-03 20:39:24.875 276 12658.80 73.40 55127.03 88888.00 2009-10-03 20:39:25.000 276 12658.83 73.40 55127.00 88888.00 2009-10-03 20:39:25.125 276 12658.85 73.42 55126.97 88888.00 2009-10-03 20:39:25.250 276 12658.77 73.40 55127.00 88888.00 2009-10-03 20:39:25.375 276 12658.73 73.40 55127.00 88888.00 2009-10-03 20:39:25.500 276 12658.70 73.38 55127.00 88888.00 2009-10-03 20:39:25.625 276 12658.70 73.38 55127.00 88888.00 2009-10-03 20:39:25.750 276 12658.75 73.40 55127.00 88888.00 2009-10-03 20:39:25.875 276 12658.77 73.40 55127.00 88888.00 2009-10-03 20:39:26.000 276 12658.77 73.40 55127.00 88888.00 2009-10-03 20:39:26.125 276 12658.73 73.40 55127.00 88888.00 2009-10-03 20:39:26.250 276 12658.70 73.38 55127.03 88888.00 2009-10-03 20:39:26.375 276 12658.70 73.35 55127.00 88888.00 2009-10-03 20:39:26.500 276 12658.67 73.38 55127.03 88888.00 2009-10-03 20:39:26.625 276 12658.65 73.38 55127.03 88888.00 2009-10-03 20:39:26.750 276 12658.70 73.35 55127.00 88888.00 2009-10-03 20:39:26.875 276 12658.70 73.35 55127.03 88888.00 2009-10-03 20:39:27.000 276 12658.67 73.38 55127.00 88888.00 2009-10-03 20:39:27.125 276 12658.73 73.35 55127.03 88888.00 2009-10-03 20:39:27.250 276 12658.75 73.35 55127.03 88888.00 2009-10-03 20:39:27.375 276 12658.77 73.35 55127.00 88888.00 2009-10-03 20:39:27.500 276 12658.75 73.35 55127.00 88888.00 2009-10-03 20:39:27.625 276 12658.80 73.35 55127.00 88888.00 2009-10-03 20:39:27.750 276 12658.77 73.38 55127.00 88888.00 2009-10-03 20:39:27.875 276 12658.75 73.38 55127.00 88888.00 2009-10-03 20:39:28.000 276 12658.75 73.38 55126.97 88888.00 2009-10-03 20:39:28.125 276 12658.70 73.38 55127.00 88888.00 2009-10-03 20:39:28.250 276 12658.67 73.35 55127.00 88888.00 2009-10-03 20:39:28.375 276 12658.73 73.35 55126.97 88888.00 2009-10-03 20:39:28.500 276 12658.73 73.38 55127.00 88888.00 2009-10-03 20:39:28.625 276 12658.65 73.38 55127.05 88888.00 2009-10-03 20:39:28.750 276 12658.65 73.38 55127.03 88888.00 2009-10-03 20:39:28.875 276 12658.67 73.35 55127.00 88888.00 2009-10-03 20:39:29.000 276 12658.67 73.38 55127.00 88888.00 2009-10-03 20:39:29.125 276 12658.65 73.38 55127.00 88888.00 2009-10-03 20:39:29.250 276 12658.62 73.35 55127.03 88888.00 2009-10-03 20:39:29.375 276 12658.65 73.38 55127.03 88888.00 2009-10-03 20:39:29.500 276 12658.70 73.38 55127.03 88888.00 2009-10-03 20:39:29.625 276 12658.73 73.38 55127.00 88888.00 2009-10-03 20:39:29.750 276 12658.73 73.35 55127.00 88888.00 2009-10-03 20:39:29.875 276 12658.62 73.35 55127.00 88888.00 2009-10-03 20:39:30.000 276 12658.58 73.33 55127.03 88888.00 2009-10-03 20:39:30.125 276 12658.60 73.30 55127.03 88888.00 2009-10-03 20:39:30.250 276 12658.67 73.33 55127.05 88888.00 2009-10-03 20:39:30.375 276 12658.67 73.30 55127.07 88888.00 2009-10-03 20:39:30.500 276 12658.65 73.30 55127.03 88888.00 2009-10-03 20:39:30.625 276 12658.55 73.28 55127.00 88888.00 2009-10-03 20:39:30.750 276 12658.48 73.30 55127.03 88888.00 2009-10-03 20:39:30.875 276 12658.48 73.30 55127.03 88888.00 2009-10-03 20:39:31.000 276 12658.60 73.30 55127.03 88888.00 2009-10-03 20:39:31.125 276 12658.70 73.30 55127.03 88888.00 2009-10-03 20:39:31.250 276 12658.62 73.28 55127.03 88888.00 2009-10-03 20:39:31.375 276 12658.55 73.30 55127.00 88888.00 2009-10-03 20:39:31.500 276 12658.52 73.28 55126.97 88888.00 2009-10-03 20:39:31.625 276 12658.58 73.28 55127.00 88888.00 2009-10-03 20:39:31.750 276 12658.52 73.30 55126.97 88888.00 2009-10-03 20:39:31.875 276 12658.48 73.30 55127.00 88888.00 2009-10-03 20:39:32.000 276 12658.52 73.30 55126.97 88888.00 2009-10-03 20:39:32.125 276 12658.58 73.30 55126.97 88888.00 2009-10-03 20:39:32.250 276 12658.52 73.25 55126.97 88888.00 2009-10-03 20:39:32.375 276 12658.52 73.25 55126.95 88888.00 2009-10-03 20:39:32.500 276 12658.52 73.25 55126.95 88888.00 2009-10-03 20:39:32.625 276 12658.55 73.28 55126.97 88888.00 2009-10-03 20:39:32.750 276 12658.58 73.28 55126.97 88888.00 2009-10-03 20:39:32.875 276 12658.60 73.28 55126.97 88888.00 2009-10-03 20:39:33.000 276 12658.62 73.22 55126.97 88888.00 2009-10-03 20:39:33.125 276 12658.62 73.22 55126.95 88888.00 2009-10-03 20:39:33.250 276 12658.60 73.22 55126.97 88888.00 2009-10-03 20:39:33.375 276 12658.60 73.25 55126.97 88888.00 2009-10-03 20:39:33.500 276 12658.60 73.25 55126.97 88888.00 2009-10-03 20:39:33.625 276 12658.60 73.25 55127.03 88888.00 2009-10-03 20:39:33.750 276 12658.60 73.22 55127.03 88888.00 2009-10-03 20:39:33.875 276 12658.60 73.20 55127.00 88888.00 2009-10-03 20:39:34.000 276 12658.52 73.20 55127.00 88888.00 2009-10-03 20:39:34.125 276 12658.52 73.20 55127.00 88888.00 2009-10-03 20:39:34.250 276 12658.55 73.17 55127.00 88888.00 2009-10-03 20:39:34.375 276 12658.55 73.20 55127.03 88888.00 2009-10-03 20:39:34.500 276 12658.55 73.20 55127.00 88888.00 2009-10-03 20:39:34.625 276 12658.58 73.20 55127.00 88888.00 2009-10-03 20:39:34.750 276 12658.52 73.17 55127.00 88888.00 2009-10-03 20:39:34.875 276 12658.55 73.17 55127.00 88888.00 2009-10-03 20:39:35.000 276 12658.55 73.17 55126.97 88888.00 2009-10-03 20:39:35.125 276 12658.55 73.20 55126.97 88888.00 2009-10-03 20:39:35.250 276 12658.60 73.17 55126.97 88888.00 2009-10-03 20:39:35.375 276 12658.60 73.17 55126.97 88888.00 2009-10-03 20:39:35.500 276 12658.60 73.17 55127.03 88888.00 2009-10-03 20:39:35.625 276 12658.62 73.15 55127.00 88888.00 2009-10-03 20:39:35.750 276 12658.60 73.17 55127.00 88888.00 2009-10-03 20:39:35.875 276 12658.55 73.17 55126.97 88888.00 2009-10-03 20:39:36.000 276 12658.55 73.15 55126.97 88888.00 2009-10-03 20:39:36.125 276 12658.60 73.17 55126.97 88888.00 2009-10-03 20:39:36.250 276 12658.58 73.15 55126.97 88888.00 2009-10-03 20:39:36.375 276 12658.58 73.12 55126.97 88888.00 2009-10-03 20:39:36.500 276 12658.55 73.12 55126.97 88888.00 2009-10-03 20:39:36.625 276 12658.62 73.12 55126.95 88888.00 2009-10-03 20:39:36.750 276 12658.70 73.12 55126.95 88888.00 2009-10-03 20:39:36.875 276 12658.67 73.10 55126.97 88888.00 2009-10-03 20:39:37.000 276 12658.60 73.10 55126.97 88888.00 2009-10-03 20:39:37.125 276 12658.55 73.12 55127.00 88888.00 2009-10-03 20:39:37.250 276 12658.50 73.10 55126.97 88888.00 2009-10-03 20:39:37.375 276 12658.52 73.12 55126.97 88888.00 2009-10-03 20:39:37.500 276 12658.48 73.12 55126.97 88888.00 2009-10-03 20:39:37.625 276 12658.48 73.12 55126.97 88888.00 2009-10-03 20:39:37.750 276 12658.45 73.12 55126.95 88888.00 2009-10-03 20:39:37.875 276 12658.50 73.10 55126.95 88888.00 2009-10-03 20:39:38.000 276 12658.52 73.08 55126.95 88888.00 2009-10-03 20:39:38.125 276 12658.48 73.08 55126.97 88888.00 2009-10-03 20:39:38.250 276 12658.42 73.08 55126.97 88888.00 2009-10-03 20:39:38.375 276 12658.50 73.08 55126.95 88888.00 2009-10-03 20:39:38.500 276 12658.55 73.05 55126.97 88888.00 2009-10-03 20:39:38.625 276 12658.58 73.08 55126.97 88888.00 2009-10-03 20:39:38.750 276 12658.58 73.05 55126.97 88888.00 2009-10-03 20:39:38.875 276 12658.67 73.05 55126.95 88888.00 2009-10-03 20:39:39.000 276 12658.73 73.03 55126.93 88888.00 2009-10-03 20:39:39.125 276 12658.70 73.05 55126.95 88888.00 2009-10-03 20:39:39.250 276 12658.60 73.03 55126.97 88888.00 2009-10-03 20:39:39.375 276 12658.60 73.05 55126.97 88888.00 2009-10-03 20:39:39.500 276 12658.65 73.03 55126.97 88888.00 2009-10-03 20:39:39.625 276 12658.65 73.03 55126.97 88888.00 2009-10-03 20:39:39.750 276 12658.65 73.05 55126.95 88888.00 2009-10-03 20:39:39.875 276 12658.65 73.03 55126.95 88888.00 2009-10-03 20:39:40.000 276 12658.60 73.03 55126.95 88888.00 2009-10-03 20:39:40.125 276 12658.55 73.03 55126.97 88888.00 2009-10-03 20:39:40.250 276 12658.50 72.97 55127.00 88888.00 2009-10-03 20:39:40.375 276 12658.48 72.97 55126.95 88888.00 2009-10-03 20:39:40.500 276 12658.45 72.95 55126.97 88888.00 2009-10-03 20:39:40.625 276 12658.48 72.97 55126.97 88888.00 2009-10-03 20:39:40.750 276 12658.48 73.00 55126.97 88888.00 2009-10-03 20:39:40.875 276 12658.50 73.00 55126.95 88888.00 2009-10-03 20:39:41.000 276 12658.52 72.97 55126.93 88888.00 2009-10-03 20:39:41.125 276 12658.58 72.97 55126.95 88888.00 2009-10-03 20:39:41.250 276 12658.52 72.95 55126.97 88888.00 2009-10-03 20:39:41.375 276 12658.50 72.92 55126.95 88888.00 2009-10-03 20:39:41.500 276 12658.48 72.92 55126.95 88888.00 2009-10-03 20:39:41.625 276 12658.55 72.95 55126.95 88888.00 2009-10-03 20:39:41.750 276 12658.60 72.92 55126.95 88888.00 2009-10-03 20:39:41.875 276 12658.52 72.90 55126.95 88888.00 2009-10-03 20:39:42.000 276 12658.48 72.90 55126.93 88888.00 2009-10-03 20:39:42.125 276 12658.45 72.90 55126.95 88888.00 2009-10-03 20:39:42.250 276 12658.42 72.85 55126.95 88888.00 2009-10-03 20:39:42.375 276 12658.45 72.85 55126.95 88888.00 2009-10-03 20:39:42.500 276 12658.48 72.85 55126.95 88888.00 2009-10-03 20:39:42.625 276 12658.52 72.85 55126.97 88888.00 2009-10-03 20:39:42.750 276 12658.52 72.85 55126.95 88888.00 2009-10-03 20:39:42.875 276 12658.45 72.88 55126.93 88888.00 2009-10-03 20:39:43.000 276 12658.42 72.88 55126.90 88888.00 2009-10-03 20:39:43.125 276 12658.45 72.85 55126.93 88888.00 2009-10-03 20:39:43.250 276 12658.45 72.83 55126.90 88888.00 2009-10-03 20:39:43.375 276 12658.45 72.83 55126.90 88888.00 2009-10-03 20:39:43.500 276 12658.48 72.83 55126.88 88888.00 2009-10-03 20:39:43.625 276 12658.45 72.83 55126.90 88888.00 2009-10-03 20:39:43.750 276 12658.42 72.83 55126.93 88888.00 2009-10-03 20:39:43.875 276 12658.40 72.80 55126.93 88888.00 2009-10-03 20:39:44.000 276 12658.45 72.80 55126.93 88888.00 2009-10-03 20:39:44.125 276 12658.42 72.80 55126.90 88888.00 2009-10-03 20:39:44.250 276 12658.42 72.78 55126.90 88888.00 2009-10-03 20:39:44.375 276 12658.45 72.78 55126.90 88888.00 2009-10-03 20:39:44.500 276 12658.48 72.78 55126.93 88888.00 2009-10-03 20:39:44.625 276 12658.50 72.78 55126.90 88888.00 2009-10-03 20:39:44.750 276 12658.50 72.75 55126.90 88888.00 2009-10-03 20:39:44.875 276 12658.48 72.75 55126.90 88888.00 2009-10-03 20:39:45.000 276 12658.55 72.75 55126.90 88888.00 2009-10-03 20:39:45.125 276 12658.60 72.72 55126.90 88888.00 2009-10-03 20:39:45.250 276 12658.55 72.70 55126.93 88888.00 2009-10-03 20:39:45.375 276 12658.52 72.72 55126.93 88888.00 2009-10-03 20:39:45.500 276 12658.50 72.72 55126.90 88888.00 2009-10-03 20:39:45.625 276 12658.58 72.72 55126.93 88888.00 2009-10-03 20:39:45.750 276 12658.58 72.70 55126.90 88888.00 2009-10-03 20:39:45.875 276 12658.58 72.72 55126.90 88888.00 2009-10-03 20:39:46.000 276 12658.55 72.72 55126.90 88888.00 2009-10-03 20:39:46.125 276 12658.60 72.72 55126.93 88888.00 2009-10-03 20:39:46.250 276 12658.58 72.70 55126.93 88888.00 2009-10-03 20:39:46.375 276 12658.60 72.72 55126.90 88888.00 2009-10-03 20:39:46.500 276 12658.52 72.72 55126.88 88888.00 2009-10-03 20:39:46.625 276 12658.52 72.70 55126.88 88888.00 2009-10-03 20:39:46.750 276 12658.60 72.70 55126.88 88888.00 2009-10-03 20:39:46.875 276 12658.60 72.70 55126.90 88888.00 2009-10-03 20:39:47.000 276 12658.52 72.67 55126.88 88888.00 2009-10-03 20:39:47.125 276 12658.52 72.67 55126.88 88888.00 2009-10-03 20:39:47.250 276 12658.58 72.65 55126.90 88888.00 2009-10-03 20:39:47.375 276 12658.62 72.65 55126.90 88888.00 2009-10-03 20:39:47.500 276 12658.60 72.65 55126.90 88888.00 2009-10-03 20:39:47.625 276 12658.58 72.65 55126.90 88888.00 2009-10-03 20:39:47.750 276 12658.55 72.65 55126.90 88888.00 2009-10-03 20:39:47.875 276 12658.58 72.65 55126.88 88888.00 2009-10-03 20:39:48.000 276 12658.55 72.60 55126.85 88888.00 2009-10-03 20:39:48.125 276 12658.48 72.62 55126.88 88888.00 2009-10-03 20:39:48.250 276 12658.48 72.60 55126.88 88888.00 2009-10-03 20:39:48.375 276 12658.52 72.60 55126.88 88888.00 2009-10-03 20:39:48.500 276 12658.48 72.62 55126.88 88888.00 2009-10-03 20:39:48.625 276 12658.50 72.60 55126.85 88888.00 2009-10-03 20:39:48.750 276 12658.58 72.60 55126.88 88888.00 2009-10-03 20:39:48.875 276 12658.58 72.58 55126.85 88888.00 2009-10-03 20:39:49.000 276 12658.58 72.55 55126.85 88888.00 2009-10-03 20:39:49.125 276 12658.55 72.60 55126.88 88888.00 2009-10-03 20:39:49.250 276 12658.52 72.58 55126.88 88888.00 2009-10-03 20:39:49.375 276 12658.55 72.58 55126.88 88888.00 2009-10-03 20:39:49.500 276 12658.55 72.58 55126.88 88888.00 2009-10-03 20:39:49.625 276 12658.58 72.58 55126.85 88888.00 2009-10-03 20:39:49.750 276 12658.58 72.60 55126.85 88888.00 2009-10-03 20:39:49.875 276 12658.58 72.58 55126.82 88888.00 2009-10-03 20:39:50.000 276 12658.65 72.55 55126.82 88888.00 2009-10-03 20:39:50.125 276 12658.70 72.55 55126.85 88888.00 2009-10-03 20:39:50.250 276 12658.67 72.50 55126.85 88888.00 2009-10-03 20:39:50.375 276 12658.70 72.53 55126.85 88888.00 2009-10-03 20:39:50.500 276 12658.70 72.53 55126.82 88888.00 2009-10-03 20:39:50.625 276 12658.65 72.50 55126.82 88888.00 2009-10-03 20:39:50.750 276 12658.62 72.50 55126.82 88888.00 2009-10-03 20:39:50.875 276 12658.60 72.53 55126.82 88888.00 2009-10-03 20:39:51.000 276 12658.58 72.50 55126.82 88888.00 2009-10-03 20:39:51.125 276 12658.62 72.50 55126.82 88888.00 2009-10-03 20:39:51.250 276 12658.62 72.47 55126.85 88888.00 2009-10-03 20:39:51.375 276 12658.65 72.47 55126.82 88888.00 2009-10-03 20:39:51.500 276 12658.65 72.47 55126.80 88888.00 2009-10-03 20:39:51.625 276 12658.67 72.47 55126.80 88888.00 2009-10-03 20:39:51.750 276 12658.65 72.47 55126.80 88888.00 2009-10-03 20:39:51.875 276 12658.58 72.45 55126.78 88888.00 2009-10-03 20:39:52.000 276 12658.55 72.45 55126.78 88888.00 2009-10-03 20:39:52.125 276 12658.58 72.45 55126.78 88888.00 2009-10-03 20:39:52.250 276 12658.60 72.42 55126.78 88888.00 2009-10-03 20:39:52.375 276 12658.65 72.42 55126.78 88888.00 2009-10-03 20:39:52.500 276 12658.67 72.40 55126.78 88888.00 2009-10-03 20:39:52.625 276 12658.67 72.40 55126.78 88888.00 2009-10-03 20:39:52.750 276 12658.67 72.42 55126.80 88888.00 2009-10-03 20:39:52.875 276 12658.70 72.42 55126.78 88888.00 2009-10-03 20:39:53.000 276 12658.70 72.42 55126.78 88888.00 2009-10-03 20:39:53.125 276 12658.65 72.40 55126.80 88888.00 2009-10-03 20:39:53.250 276 12658.60 72.38 55126.78 88888.00 2009-10-03 20:39:53.375 276 12658.62 72.40 55126.78 88888.00 2009-10-03 20:39:53.500 276 12658.60 72.40 55126.75 88888.00 2009-10-03 20:39:53.625 276 12658.65 72.38 55126.78 88888.00 2009-10-03 20:39:53.750 276 12658.70 72.38 55126.78 88888.00 2009-10-03 20:39:53.875 276 12658.75 72.38 55126.78 88888.00 2009-10-03 20:39:54.000 276 12658.75 72.42 55126.78 88888.00 2009-10-03 20:39:54.125 276 12658.75 72.42 55126.78 88888.00 2009-10-03 20:39:54.250 276 12658.73 72.38 55126.75 88888.00 2009-10-03 20:39:54.375 276 12658.75 72.38 55126.75 88888.00 2009-10-03 20:39:54.500 276 12658.75 72.38 55126.78 88888.00 2009-10-03 20:39:54.625 276 12658.77 72.38 55126.78 88888.00 2009-10-03 20:39:54.750 276 12658.75 72.38 55126.75 88888.00 2009-10-03 20:39:54.875 276 12658.73 72.40 55126.75 88888.00 2009-10-03 20:39:55.000 276 12658.75 72.35 55126.72 88888.00 2009-10-03 20:39:55.125 276 12658.75 72.35 55126.75 88888.00 2009-10-03 20:39:55.250 276 12658.70 72.30 55126.75 88888.00 2009-10-03 20:39:55.375 276 12658.73 72.35 55126.75 88888.00 2009-10-03 20:39:55.500 276 12658.75 72.35 55126.75 88888.00 2009-10-03 20:39:55.625 276 12658.73 72.33 55126.75 88888.00 2009-10-03 20:39:55.750 276 12658.73 72.35 55126.75 88888.00 2009-10-03 20:39:55.875 276 12658.77 72.35 55126.78 88888.00 2009-10-03 20:39:56.000 276 12658.83 72.33 55126.72 88888.00 2009-10-03 20:39:56.125 276 12658.85 72.33 55126.72 88888.00 2009-10-03 20:39:56.250 276 12658.83 72.33 55126.75 88888.00 2009-10-03 20:39:56.375 276 12658.77 72.38 55126.75 88888.00 2009-10-03 20:39:56.500 276 12658.75 72.35 55126.75 88888.00 2009-10-03 20:39:56.625 276 12658.67 72.30 55126.72 88888.00 2009-10-03 20:39:56.750 276 12658.70 72.33 55126.72 88888.00 2009-10-03 20:39:56.875 276 12658.73 72.33 55126.70 88888.00 2009-10-03 20:39:57.000 276 12658.80 72.30 55126.68 88888.00 2009-10-03 20:39:57.125 276 12658.80 72.28 55126.68 88888.00 2009-10-03 20:39:57.250 276 12658.83 72.30 55126.70 88888.00 2009-10-03 20:39:57.375 276 12658.85 72.30 55126.70 88888.00 2009-10-03 20:39:57.500 276 12658.88 72.28 55126.70 88888.00 2009-10-03 20:39:57.625 276 12658.80 72.28 55126.68 88888.00 2009-10-03 20:39:57.750 276 12658.80 72.28 55126.68 88888.00 2009-10-03 20:39:57.875 276 12658.83 72.30 55126.70 88888.00 2009-10-03 20:39:58.000 276 12658.80 72.33 55126.70 88888.00 2009-10-03 20:39:58.125 276 12658.83 72.35 55126.70 88888.00 2009-10-03 20:39:58.250 276 12658.83 72.33 55126.70 88888.00 2009-10-03 20:39:58.375 276 12658.85 72.33 55126.68 88888.00 2009-10-03 20:39:58.500 276 12658.85 72.28 55126.68 88888.00 2009-10-03 20:39:58.625 276 12658.80 72.28 55126.68 88888.00 2009-10-03 20:39:58.750 276 12658.77 72.33 55126.70 88888.00 2009-10-03 20:39:58.875 276 12658.80 72.35 55126.65 88888.00 2009-10-03 20:39:59.000 276 12658.83 72.30 55126.65 88888.00 2009-10-03 20:39:59.125 276 12658.85 72.30 55126.65 88888.00 2009-10-03 20:39:59.250 276 12658.83 72.33 55126.70 88888.00 2009-10-03 20:39:59.375 276 12658.85 72.35 55126.70 88888.00 2009-10-03 20:39:59.500 276 12658.80 72.33 55126.68 88888.00 2009-10-03 20:39:59.625 276 12658.83 72.33 55126.68 88888.00 2009-10-03 20:39:59.750 276 12658.88 72.38 55126.65 88888.00 2009-10-03 20:39:59.875 276 12658.90 72.33 55126.65 88888.00 2009-10-03 20:40:00.000 276 12658.85 72.33 55126.65 88888.00 2009-10-03 20:40:00.125 276 12658.88 72.33 55126.68 88888.00 2009-10-03 20:40:00.250 276 12658.88 72.28 55126.65 88888.00 2009-10-03 20:40:00.375 276 12658.95 72.28 55126.65 88888.00 2009-10-03 20:40:00.500 276 12658.95 72.33 55126.62 88888.00 2009-10-03 20:40:00.625 276 12658.92 72.33 55126.62 88888.00 2009-10-03 20:40:00.750 276 12658.92 72.35 55126.65 88888.00 2009-10-03 20:40:00.875 276 12658.90 72.38 55126.65 88888.00 2009-10-03 20:40:01.000 276 12658.88 72.35 55126.62 88888.00 2009-10-03 20:40:01.125 276 12658.90 72.35 55126.65 88888.00 2009-10-03 20:40:01.250 276 12658.90 72.35 55126.65 88888.00 2009-10-03 20:40:01.375 276 12658.90 72.38 55126.62 88888.00 2009-10-03 20:40:01.500 276 12658.88 72.33 55126.62 88888.00 2009-10-03 20:40:01.625 276 12658.80 72.33 55126.60 88888.00 2009-10-03 20:40:01.750 276 12658.88 72.33 55126.62 88888.00 2009-10-03 20:40:01.875 276 12658.95 72.38 55126.62 88888.00 2009-10-03 20:40:02.000 276 12658.92 72.38 55126.60 88888.00 2009-10-03 20:40:02.125 276 12658.88 72.38 55126.62 88888.00 2009-10-03 20:40:02.250 276 12658.85 72.38 55126.62 88888.00 2009-10-03 20:40:02.375 276 12658.88 72.40 55126.60 88888.00 2009-10-03 20:40:02.500 276 12658.92 72.40 55126.60 88888.00 2009-10-03 20:40:02.625 276 12658.85 72.38 55126.60 88888.00 2009-10-03 20:40:02.750 276 12658.85 72.38 55126.60 88888.00 2009-10-03 20:40:02.875 276 12658.92 72.38 55126.57 88888.00 2009-10-03 20:40:03.000 276 12659.02 72.38 55126.57 88888.00 2009-10-03 20:40:03.125 276 12659.10 72.42 55126.57 88888.00 2009-10-03 20:40:03.250 276 12659.05 72.40 55126.57 88888.00 2009-10-03 20:40:03.375 276 12659.02 72.40 55126.55 88888.00 2009-10-03 20:40:03.500 276 12659.00 72.40 55126.55 88888.00 2009-10-03 20:40:03.625 276 12659.00 72.40 55126.57 88888.00 2009-10-03 20:40:03.750 276 12658.95 72.45 55126.57 88888.00 2009-10-03 20:40:03.875 276 12658.92 72.42 55126.55 88888.00 2009-10-03 20:40:04.000 276 12658.92 72.40 55126.53 88888.00 2009-10-03 20:40:04.125 276 12658.95 72.42 55126.57 88888.00 2009-10-03 20:40:04.250 276 12658.92 72.45 55126.57 88888.00 2009-10-03 20:40:04.375 276 12658.92 72.42 55126.55 88888.00 2009-10-03 20:40:04.500 276 12658.95 72.42 55126.57 88888.00 2009-10-03 20:40:04.625 276 12658.92 72.40 55126.55 88888.00 2009-10-03 20:40:04.750 276 12658.92 72.42 55126.55 88888.00 2009-10-03 20:40:04.875 276 12658.92 72.45 55126.55 88888.00 2009-10-03 20:40:05.000 276 12658.88 72.47 55126.55 88888.00 2009-10-03 20:40:05.125 276 12658.85 72.47 55126.57 88888.00 2009-10-03 20:40:05.250 276 12658.85 72.45 55126.55 88888.00 2009-10-03 20:40:05.375 276 12658.90 72.45 55126.55 88888.00 2009-10-03 20:40:05.500 276 12658.90 72.50 55126.55 88888.00 2009-10-03 20:40:05.625 276 12658.90 72.53 55126.57 88888.00 2009-10-03 20:40:05.750 276 12658.83 72.50 55126.55 88888.00 2009-10-03 20:40:05.875 276 12658.80 72.50 55126.55 88888.00 2009-10-03 20:40:06.000 276 12658.83 72.47 55126.53 88888.00 2009-10-03 20:40:06.125 276 12658.88 72.50 55126.55 88888.00 2009-10-03 20:40:06.250 276 12658.92 72.50 55126.53 88888.00 2009-10-03 20:40:06.375 276 12658.92 72.50 55126.50 88888.00 2009-10-03 20:40:06.500 276 12658.98 72.53 55126.50 88888.00 2009-10-03 20:40:06.625 276 12658.98 72.53 55126.53 88888.00 2009-10-03 20:40:06.750 276 12659.02 72.50 55126.50 88888.00 2009-10-03 20:40:06.875 276 12659.02 72.47 55126.47 88888.00 2009-10-03 20:40:07.000 276 12659.00 72.50 55126.47 88888.00 2009-10-03 20:40:07.125 276 12658.98 72.55 55126.50 88888.00 2009-10-03 20:40:07.250 276 12659.00 72.58 55126.50 88888.00 2009-10-03 20:40:07.375 276 12659.00 72.55 55126.50 88888.00 2009-10-03 20:40:07.500 276 12659.00 72.55 55126.47 88888.00 2009-10-03 20:40:07.625 276 12659.00 72.58 55126.47 88888.00 2009-10-03 20:40:07.750 276 12659.02 72.55 55126.50 88888.00 2009-10-03 20:40:07.875 276 12659.02 72.55 55126.50 88888.00 2009-10-03 20:40:08.000 276 12659.08 72.53 55126.50 88888.00 2009-10-03 20:40:08.125 276 12659.05 72.58 55126.50 88888.00 2009-10-03 20:40:08.250 276 12659.05 72.60 55126.50 88888.00 2009-10-03 20:40:08.375 276 12659.08 72.60 55126.50 88888.00 2009-10-03 20:40:08.500 276 12659.02 72.55 55126.50 88888.00 2009-10-03 20:40:08.625 276 12659.05 72.60 55126.55 88888.00 2009-10-03 20:40:08.750 276 12659.10 72.62 55126.55 88888.00 2009-10-03 20:40:08.875 276 12659.08 72.60 55126.50 88888.00 2009-10-03 20:40:09.000 276 12659.02 72.58 55126.50 88888.00 2009-10-03 20:40:09.125 276 12659.02 72.58 55126.50 88888.00 2009-10-03 20:40:09.250 276 12659.02 72.58 55126.50 88888.00 2009-10-03 20:40:09.375 276 12659.08 72.60 55126.50 88888.00 2009-10-03 20:40:09.500 276 12658.98 72.62 55126.50 88888.00 2009-10-03 20:40:09.625 276 12659.02 72.62 55126.50 88888.00 2009-10-03 20:40:09.750 276 12659.12 72.60 55126.50 88888.00 2009-10-03 20:40:09.875 276 12659.10 72.58 55126.50 88888.00 2009-10-03 20:40:10.000 276 12659.05 72.58 55126.50 88888.00 2009-10-03 20:40:10.125 276 12659.10 72.58 55126.47 88888.00 2009-10-03 20:40:10.250 276 12659.08 72.58 55126.47 88888.00 2009-10-03 20:40:10.375 276 12659.08 72.62 55126.50 88888.00 2009-10-03 20:40:10.500 276 12659.05 72.65 55126.47 88888.00 2009-10-03 20:40:10.625 276 12659.08 72.60 55126.47 88888.00 2009-10-03 20:40:10.750 276 12659.10 72.58 55126.47 88888.00 2009-10-03 20:40:10.875 276 12659.15 72.65 55126.47 88888.00 2009-10-03 20:40:11.000 276 12659.17 72.60 55126.47 88888.00 2009-10-03 20:40:11.125 276 12659.23 72.60 55126.50 88888.00 2009-10-03 20:40:11.250 276 12659.20 72.62 55126.50 88888.00 2009-10-03 20:40:11.375 276 12659.12 72.60 55126.47 88888.00 2009-10-03 20:40:11.500 276 12659.12 72.62 55126.45 88888.00 2009-10-03 20:40:11.625 276 12659.23 72.67 55126.45 88888.00 2009-10-03 20:40:11.750 276 12659.23 72.65 55126.45 88888.00 2009-10-03 20:40:11.875 276 12659.17 72.65 55126.50 88888.00 2009-10-03 20:40:12.000 276 12659.12 72.65 55126.45 88888.00 2009-10-03 20:40:12.125 276 12659.08 72.62 55126.45 88888.00 2009-10-03 20:40:12.250 276 12659.10 72.62 55126.47 88888.00 2009-10-03 20:40:12.375 276 12659.15 72.65 55126.45 88888.00 2009-10-03 20:40:12.500 276 12659.12 72.65 55126.43 88888.00 2009-10-03 20:40:12.625 276 12659.10 72.65 55126.45 88888.00 2009-10-03 20:40:12.750 276 12659.12 72.67 55126.47 88888.00 2009-10-03 20:40:12.875 276 12659.12 72.70 55126.47 88888.00 2009-10-03 20:40:13.000 276 12659.10 72.67 55126.45 88888.00 2009-10-03 20:40:13.125 276 12659.08 72.67 55126.45 88888.00 2009-10-03 20:40:13.250 276 12659.15 72.70 55126.47 88888.00 2009-10-03 20:40:13.375 276 12659.20 72.72 55126.45 88888.00 2009-10-03 20:40:13.500 276 12659.20 72.67 55126.43 88888.00 2009-10-03 20:40:13.625 276 12659.23 72.65 55126.45 88888.00 2009-10-03 20:40:13.750 276 12659.20 72.65 55126.45 88888.00 2009-10-03 20:40:13.875 276 12659.20 72.67 55126.45 88888.00 2009-10-03 20:40:14.000 276 12659.23 72.67 55126.45 88888.00 2009-10-03 20:40:14.125 276 12659.27 72.70 55126.47 88888.00 2009-10-03 20:40:14.250 276 12659.25 72.67 55126.47 88888.00 2009-10-03 20:40:14.375 276 12659.25 72.70 55126.47 88888.00 2009-10-03 20:40:14.500 276 12659.25 72.70 55126.47 88888.00 2009-10-03 20:40:14.625 276 12659.27 72.70 55126.47 88888.00 2009-10-03 20:40:14.750 276 12659.27 72.70 55126.47 88888.00 2009-10-03 20:40:14.875 276 12659.20 72.72 55126.47 88888.00 2009-10-03 20:40:15.000 276 12659.17 72.70 55126.47 88888.00 2009-10-03 20:40:15.125 276 12659.12 72.72 55126.45 88888.00 2009-10-03 20:40:15.250 276 12659.08 72.70 55126.45 88888.00 2009-10-03 20:40:15.375 276 12659.17 72.72 55126.45 88888.00 2009-10-03 20:40:15.500 276 12659.17 72.72 55126.45 88888.00 2009-10-03 20:40:15.625 276 12659.17 72.72 55126.45 88888.00 2009-10-03 20:40:15.750 276 12659.17 72.72 55126.45 88888.00 2009-10-03 20:40:15.875 276 12659.23 72.70 55126.47 88888.00 2009-10-03 20:40:16.000 276 12659.20 72.70 55126.45 88888.00 2009-10-03 20:40:16.125 276 12659.15 72.72 55126.45 88888.00 2009-10-03 20:40:16.250 276 12659.08 72.70 55126.45 88888.00 2009-10-03 20:40:16.375 276 12659.12 72.70 55126.45 88888.00 2009-10-03 20:40:16.500 276 12659.12 72.70 55126.45 88888.00 2009-10-03 20:40:16.625 276 12659.15 72.72 55126.45 88888.00 2009-10-03 20:40:16.750 276 12659.20 72.70 55126.43 88888.00 2009-10-03 20:40:16.875 276 12659.23 72.72 55126.43 88888.00 2009-10-03 20:40:17.000 276 12659.23 72.70 55126.43 88888.00 2009-10-03 20:40:17.125 276 12659.20 72.70 55126.43 88888.00 2009-10-03 20:40:17.250 276 12659.20 72.70 55126.43 88888.00 2009-10-03 20:40:17.375 276 12659.23 72.70 55126.45 88888.00 2009-10-03 20:40:17.500 276 12659.23 72.72 55126.45 88888.00 2009-10-03 20:40:17.625 276 12659.20 72.72 55126.47 88888.00 2009-10-03 20:40:17.750 276 12659.20 72.72 55126.45 88888.00 2009-10-03 20:40:17.875 276 12659.20 72.72 55126.45 88888.00 2009-10-03 20:40:18.000 276 12659.15 72.72 55126.47 88888.00 2009-10-03 20:40:18.125 276 12659.15 72.72 55126.45 88888.00 2009-10-03 20:40:18.250 276 12659.20 72.72 55126.45 88888.00 2009-10-03 20:40:18.375 276 12659.25 72.75 55126.43 88888.00 2009-10-03 20:40:18.500 276 12659.25 72.72 55126.43 88888.00 2009-10-03 20:40:18.625 276 12659.23 72.75 55126.43 88888.00 2009-10-03 20:40:18.750 276 12659.23 72.72 55126.43 88888.00 2009-10-03 20:40:18.875 276 12659.20 72.72 55126.43 88888.00 2009-10-03 20:40:19.000 276 12659.20 72.70 55126.40 88888.00 2009-10-03 20:40:19.125 276 12659.23 72.72 55126.43 88888.00 2009-10-03 20:40:19.250 276 12659.25 72.70 55126.40 88888.00 2009-10-03 20:40:19.375 276 12659.25 72.70 55126.40 88888.00 2009-10-03 20:40:19.500 276 12659.25 72.72 55126.40 88888.00 2009-10-03 20:40:19.625 276 12659.23 72.72 55126.40 88888.00 2009-10-03 20:40:19.750 276 12659.23 72.75 55126.43 88888.00 2009-10-03 20:40:19.875 276 12659.23 72.72 55126.43 88888.00 2009-10-03 20:40:20.000 276 12659.25 72.72 55126.40 88888.00 2009-10-03 20:40:20.125 276 12659.27 72.75 55126.38 88888.00 2009-10-03 20:40:20.250 276 12659.25 72.72 55126.40 88888.00 2009-10-03 20:40:20.375 276 12659.27 72.75 55126.40 88888.00 2009-10-03 20:40:20.500 276 12659.27 72.72 55126.40 88888.00 2009-10-03 20:40:20.625 276 12659.27 72.72 55126.40 88888.00 2009-10-03 20:40:20.750 276 12659.20 72.72 55126.40 88888.00 2009-10-03 20:40:20.875 276 12659.17 72.72 55126.40 88888.00 2009-10-03 20:40:21.000 276 12659.17 72.72 55126.40 88888.00 2009-10-03 20:40:21.125 276 12659.23 72.72 55126.40 88888.00 2009-10-03 20:40:21.250 276 12659.23 72.72 55126.40 88888.00 2009-10-03 20:40:21.375 276 12659.23 72.72 55126.43 88888.00 2009-10-03 20:40:21.500 276 12659.23 72.72 55126.43 88888.00 2009-10-03 20:40:21.625 276 12659.23 72.72 55126.40 88888.00 2009-10-03 20:40:21.750 276 12659.23 72.75 55126.40 88888.00 2009-10-03 20:40:21.875 276 12659.23 72.75 55126.40 88888.00 2009-10-03 20:40:22.000 276 12659.25 72.72 55126.40 88888.00 2009-10-03 20:40:22.125 276 12659.27 72.70 55126.38 88888.00 2009-10-03 20:40:22.250 276 12659.33 72.72 55126.38 88888.00 2009-10-03 20:40:22.375 276 12659.40 72.72 55126.38 88888.00 2009-10-03 20:40:22.500 276 12659.35 72.75 55126.40 88888.00 2009-10-03 20:40:22.625 276 12659.35 72.72 55126.40 88888.00 2009-10-03 20:40:22.750 276 12659.33 72.72 55126.38 88888.00 2009-10-03 20:40:22.875 276 12659.33 72.75 55126.38 88888.00 2009-10-03 20:40:23.000 276 12659.35 72.72 55126.38 88888.00 2009-10-03 20:40:23.125 276 12659.30 72.72 55126.38 88888.00 2009-10-03 20:40:23.250 276 12659.27 72.75 55126.38 88888.00 2009-10-03 20:40:23.375 276 12659.33 72.72 55126.38 88888.00 2009-10-03 20:40:23.500 276 12659.38 72.72 55126.40 88888.00 2009-10-03 20:40:23.625 276 12659.35 72.75 55126.38 88888.00 2009-10-03 20:40:23.750 276 12659.23 72.75 55126.40 88888.00 2009-10-03 20:40:23.875 276 12659.27 72.75 55126.38 88888.00 2009-10-03 20:40:24.000 276 12659.33 72.75 55126.38 88888.00 2009-10-03 20:40:24.125 276 12659.33 72.75 55126.40 88888.00 2009-10-03 20:40:24.250 276 12659.33 72.72 55126.43 88888.00 2009-10-03 20:40:24.375 276 12659.33 72.72 55126.40 88888.00 2009-10-03 20:40:24.500 276 12659.33 72.72 55126.43 88888.00 2009-10-03 20:40:24.625 276 12659.27 72.75 55126.40 88888.00 2009-10-03 20:40:24.750 276 12659.27 72.75 55126.40 88888.00 2009-10-03 20:40:24.875 276 12659.27 72.75 55126.40 88888.00 2009-10-03 20:40:25.000 276 12659.30 72.75 55126.38 88888.00 2009-10-03 20:40:25.125 276 12659.30 72.75 55126.35 88888.00 2009-10-03 20:40:25.250 276 12659.27 72.75 55126.35 88888.00 2009-10-03 20:40:25.375 276 12659.35 72.75 55126.35 88888.00 2009-10-03 20:40:25.500 276 12659.38 72.75 55126.38 88888.00 2009-10-03 20:40:25.625 276 12659.38 72.78 55126.38 88888.00 2009-10-03 20:40:25.750 276 12659.40 72.78 55126.35 88888.00 2009-10-03 20:40:25.875 276 12659.38 72.78 55126.35 88888.00 2009-10-03 20:40:26.000 276 12659.33 72.75 55126.35 88888.00 2009-10-03 20:40:26.125 276 12659.38 72.75 55126.35 88888.00 2009-10-03 20:40:26.250 276 12659.45 72.75 55126.35 88888.00 2009-10-03 20:40:26.375 276 12659.55 72.78 55126.32 88888.00 2009-10-03 20:40:26.500 276 12659.50 72.75 55126.32 88888.00 2009-10-03 20:40:26.625 276 12659.40 72.75 55126.35 88888.00 2009-10-03 20:40:26.750 276 12659.45 72.75 55126.35 88888.00 2009-10-03 20:40:26.875 276 12659.50 72.78 55126.35 88888.00 2009-10-03 20:40:27.000 276 12659.52 72.75 55126.32 88888.00 2009-10-03 20:40:27.125 276 12659.50 72.75 55126.35 88888.00 2009-10-03 20:40:27.250 276 12659.42 72.75 55126.38 88888.00 2009-10-03 20:40:27.375 276 12659.40 72.75 55126.38 88888.00 2009-10-03 20:40:27.500 276 12659.42 72.75 55126.35 88888.00 2009-10-03 20:40:27.625 276 12659.42 72.75 55126.35 88888.00 2009-10-03 20:40:27.750 276 12659.40 72.75 55126.35 88888.00 2009-10-03 20:40:27.875 276 12659.33 72.75 55126.32 88888.00 2009-10-03 20:40:28.000 276 12659.35 72.75 55126.32 88888.00 2009-10-03 20:40:28.125 276 12659.40 72.75 55126.32 88888.00 2009-10-03 20:40:28.250 276 12659.35 72.75 55126.35 88888.00 2009-10-03 20:40:28.375 276 12659.38 72.75 55126.32 88888.00 2009-10-03 20:40:28.500 276 12659.35 72.75 55126.32 88888.00 2009-10-03 20:40:28.625 276 12659.35 72.75 55126.30 88888.00 2009-10-03 20:40:28.750 276 12659.38 72.75 55126.32 88888.00 2009-10-03 20:40:28.875 276 12659.40 72.75 55126.32 88888.00 2009-10-03 20:40:29.000 276 12659.42 72.75 55126.32 88888.00 2009-10-03 20:40:29.125 276 12659.38 72.75 55126.35 88888.00 2009-10-03 20:40:29.250 276 12659.27 72.75 55126.32 88888.00 2009-10-03 20:40:29.375 276 12659.33 72.75 55126.30 88888.00 2009-10-03 20:40:29.500 276 12659.42 72.75 55126.30 88888.00 2009-10-03 20:40:29.625 276 12659.45 72.75 55126.30 88888.00 2009-10-03 20:40:29.750 276 12659.42 72.75 55126.32 88888.00 2009-10-03 20:40:29.875 276 12659.40 72.75 55126.30 88888.00 2009-10-03 20:40:30.000 276 12659.35 72.75 55126.32 88888.00 2009-10-03 20:40:30.125 276 12659.30 72.75 55126.35 88888.00 2009-10-03 20:40:30.250 276 12659.35 72.72 55126.35 88888.00 2009-10-03 20:40:30.375 276 12659.45 72.75 55126.35 88888.00 2009-10-03 20:40:30.500 276 12659.42 72.75 55126.35 88888.00 2009-10-03 20:40:30.625 276 12659.38 72.75 55126.35 88888.00 2009-10-03 20:40:30.750 276 12659.42 72.75 55126.35 88888.00 2009-10-03 20:40:30.875 276 12659.52 72.75 55126.35 88888.00 2009-10-03 20:40:31.000 276 12659.55 72.75 55126.30 88888.00 2009-10-03 20:40:31.125 276 12659.48 72.72 55126.28 88888.00 2009-10-03 20:40:31.250 276 12659.48 72.70 55126.32 88888.00 2009-10-03 20:40:31.375 276 12659.52 72.70 55126.32 88888.00 2009-10-03 20:40:31.500 276 12659.50 72.70 55126.32 88888.00 2009-10-03 20:40:31.625 276 12659.48 72.70 55126.32 88888.00 2009-10-03 20:40:31.750 276 12659.48 72.70 55126.35 88888.00 2009-10-03 20:40:31.875 276 12659.48 72.70 55126.35 88888.00 2009-10-03 20:40:32.000 276 12659.45 72.67 55126.32 88888.00 2009-10-03 20:40:32.125 276 12659.42 72.70 55126.30 88888.00 2009-10-03 20:40:32.250 276 12659.48 72.70 55126.28 88888.00 2009-10-03 20:40:32.375 276 12659.52 72.72 55126.28 88888.00 2009-10-03 20:40:32.500 276 12659.48 72.70 55126.25 88888.00 2009-10-03 20:40:32.625 276 12659.45 72.70 55126.28 88888.00 2009-10-03 20:40:32.750 276 12659.52 72.70 55126.28 88888.00 2009-10-03 20:40:32.875 276 12659.60 72.67 55126.28 88888.00 2009-10-03 20:40:33.000 276 12659.55 72.70 55126.28 88888.00 2009-10-03 20:40:33.125 276 12659.50 72.70 55126.28 88888.00 2009-10-03 20:40:33.250 276 12659.52 72.67 55126.30 88888.00 2009-10-03 20:40:33.375 276 12659.58 72.70 55126.28 88888.00 2009-10-03 20:40:33.500 276 12659.52 72.67 55126.28 88888.00 2009-10-03 20:40:33.625 276 12659.58 72.67 55126.30 88888.00 2009-10-03 20:40:33.750 276 12659.60 72.67 55126.28 88888.00 2009-10-03 20:40:33.875 276 12659.58 72.67 55126.28 88888.00 2009-10-03 20:40:34.000 276 12659.52 72.65 55126.28 88888.00 2009-10-03 20:40:34.125 276 12659.55 72.67 55126.28 88888.00 2009-10-03 20:40:34.250 276 12659.55 72.67 55126.28 88888.00 2009-10-03 20:40:34.375 276 12659.58 72.67 55126.28 88888.00 2009-10-03 20:40:34.500 276 12659.55 72.67 55126.25 88888.00 2009-10-03 20:40:34.625 276 12659.60 72.67 55126.28 88888.00 2009-10-03 20:40:34.750 276 12659.65 72.67 55126.28 88888.00 2009-10-03 20:40:34.875 276 12659.62 72.67 55126.25 88888.00 2009-10-03 20:40:35.000 276 12659.67 72.67 55126.22 88888.00 2009-10-03 20:40:35.125 276 12659.67 72.65 55126.25 88888.00 2009-10-03 20:40:35.250 276 12659.65 72.62 55126.28 88888.00 2009-10-03 20:40:35.375 276 12659.65 72.65 55126.25 88888.00 2009-10-03 20:40:35.500 276 12659.60 72.65 55126.22 88888.00 2009-10-03 20:40:35.625 276 12659.50 72.67 55126.22 88888.00 2009-10-03 20:40:35.750 276 12659.50 72.65 55126.25 88888.00 2009-10-03 20:40:35.875 276 12659.52 72.65 55126.25 88888.00 2009-10-03 20:40:36.000 276 12659.50 72.65 55126.25 88888.00 2009-10-03 20:40:36.125 276 12659.50 72.65 55126.25 88888.00 2009-10-03 20:40:36.250 276 12659.45 72.62 55126.25 88888.00 2009-10-03 20:40:36.375 276 12659.48 72.62 55126.25 88888.00 2009-10-03 20:40:36.500 276 12659.48 72.65 55126.22 88888.00 2009-10-03 20:40:36.625 276 12659.50 72.65 55126.20 88888.00 2009-10-03 20:40:36.750 276 12659.58 72.62 55126.25 88888.00 2009-10-03 20:40:36.875 276 12659.58 72.65 55126.28 88888.00 2009-10-03 20:40:37.000 276 12659.58 72.65 55126.28 88888.00 2009-10-03 20:40:37.125 276 12659.52 72.65 55126.28 88888.00 2009-10-03 20:40:37.250 276 12659.48 72.65 55126.25 88888.00 2009-10-03 20:40:37.375 276 12659.52 72.67 55126.22 88888.00 2009-10-03 20:40:37.500 276 12659.55 72.65 55126.22 88888.00 2009-10-03 20:40:37.625 276 12659.52 72.65 55126.25 88888.00 2009-10-03 20:40:37.750 276 12659.48 72.65 55126.22 88888.00 2009-10-03 20:40:37.875 276 12659.48 72.65 55126.22 88888.00 2009-10-03 20:40:38.000 276 12659.50 72.65 55126.20 88888.00 2009-10-03 20:40:38.125 276 12659.50 72.65 55126.22 88888.00 2009-10-03 20:40:38.250 276 12659.45 72.65 55126.22 88888.00 2009-10-03 20:40:38.375 276 12659.42 72.65 55126.20 88888.00 2009-10-03 20:40:38.500 276 12659.50 72.65 55126.20 88888.00 2009-10-03 20:40:38.625 276 12659.60 72.65 55126.20 88888.00 2009-10-03 20:40:38.750 276 12659.62 72.67 55126.20 88888.00 2009-10-03 20:40:38.875 276 12659.62 72.67 55126.20 88888.00 2009-10-03 20:40:39.000 276 12659.62 72.67 55126.20 88888.00 2009-10-03 20:40:39.125 276 12659.65 72.70 55126.22 88888.00 2009-10-03 20:40:39.250 276 12659.62 72.70 55126.22 88888.00 2009-10-03 20:40:39.375 276 12659.60 72.70 55126.20 88888.00 2009-10-03 20:40:39.500 276 12659.52 72.72 55126.20 88888.00 2009-10-03 20:40:39.625 276 12659.60 72.70 55126.22 88888.00 2009-10-03 20:40:39.750 276 12659.60 72.70 55126.20 88888.00 2009-10-03 20:40:39.875 276 12659.62 72.72 55126.22 88888.00 2009-10-03 20:40:40.000 276 12659.65 72.72 55126.20 88888.00 2009-10-03 20:40:40.125 276 12659.70 72.72 55126.22 88888.00 2009-10-03 20:40:40.250 276 12659.70 72.70 55126.22 88888.00 2009-10-03 20:40:40.375 276 12659.70 72.72 55126.20 88888.00 2009-10-03 20:40:40.500 276 12659.70 72.70 55126.22 88888.00 2009-10-03 20:40:40.625 276 12659.65 72.72 55126.20 88888.00 2009-10-03 20:40:40.750 276 12659.60 72.72 55126.18 88888.00 2009-10-03 20:40:40.875 276 12659.50 72.75 55126.20 88888.00 2009-10-03 20:40:41.000 276 12659.55 72.78 55126.20 88888.00 2009-10-03 20:40:41.125 276 12659.62 72.78 55126.20 88888.00 2009-10-03 20:40:41.250 276 12659.65 72.75 55126.18 88888.00 2009-10-03 20:40:41.375 276 12659.62 72.75 55126.20 88888.00 2009-10-03 20:40:41.500 276 12659.60 72.78 55126.20 88888.00 2009-10-03 20:40:41.625 276 12659.60 72.78 55126.20 88888.00 2009-10-03 20:40:41.750 276 12659.65 72.80 55126.20 88888.00 2009-10-03 20:40:41.875 276 12659.67 72.78 55126.18 88888.00 2009-10-03 20:40:42.000 276 12659.65 72.78 55126.18 88888.00 2009-10-03 20:40:42.125 276 12659.60 72.78 55126.20 88888.00 2009-10-03 20:40:42.250 276 12659.58 72.78 55126.20 88888.00 2009-10-03 20:40:42.375 276 12659.60 72.78 55126.18 88888.00 2009-10-03 20:40:42.500 276 12659.60 72.78 55126.15 88888.00 2009-10-03 20:40:42.625 276 12659.58 72.80 55126.15 88888.00 2009-10-03 20:40:42.750 276 12659.55 72.80 55126.18 88888.00 2009-10-03 20:40:42.875 276 12659.58 72.83 55126.15 88888.00 2009-10-03 20:40:43.000 276 12659.65 72.83 55126.15 88888.00 2009-10-03 20:40:43.125 276 12659.73 72.83 55126.15 88888.00 2009-10-03 20:40:43.250 276 12659.73 72.80 55126.15 88888.00 2009-10-03 20:40:43.375 276 12659.70 72.83 55126.15 88888.00 2009-10-03 20:40:43.500 276 12659.62 72.83 55126.15 88888.00 2009-10-03 20:40:43.625 276 12659.60 72.83 55126.15 88888.00 2009-10-03 20:40:43.750 276 12659.60 72.85 55126.15 88888.00 2009-10-03 20:40:43.875 276 12659.58 72.83 55126.15 88888.00 2009-10-03 20:40:44.000 276 12659.60 72.83 55126.12 88888.00 2009-10-03 20:40:44.125 276 12659.60 72.85 55126.12 88888.00 2009-10-03 20:40:44.250 276 12659.58 72.85 55126.15 88888.00 2009-10-03 20:40:44.375 276 12659.73 72.88 55126.18 88888.00 2009-10-03 20:40:44.500 276 12659.75 72.85 55126.15 88888.00 2009-10-03 20:40:44.625 276 12659.65 72.85 55126.18 88888.00 2009-10-03 20:40:44.750 276 12659.60 72.88 55126.18 88888.00 2009-10-03 20:40:44.875 276 12659.62 72.85 55126.20 88888.00 2009-10-03 20:40:45.000 276 12659.62 72.85 55126.15 88888.00 2009-10-03 20:40:45.125 276 12659.58 72.88 55126.12 88888.00 2009-10-03 20:40:45.250 276 12659.58 72.90 55126.18 88888.00 2009-10-03 20:40:45.375 276 12659.55 72.90 55126.18 88888.00 2009-10-03 20:40:45.500 276 12659.52 72.92 55126.12 88888.00 2009-10-03 20:40:45.625 276 12659.58 72.92 55126.18 88888.00 2009-10-03 20:40:45.750 276 12659.60 72.92 55126.15 88888.00 2009-10-03 20:40:45.875 276 12659.60 72.92 55126.15 88888.00 2009-10-03 20:40:46.000 276 12659.62 72.90 55126.15 88888.00 2009-10-03 20:40:46.125 276 12659.67 72.92 55126.15 88888.00 2009-10-03 20:40:46.250 276 12659.70 72.92 55126.15 88888.00 2009-10-03 20:40:46.375 276 12659.70 72.95 55126.12 88888.00 2009-10-03 20:40:46.500 276 12659.67 72.97 55126.15 88888.00 2009-10-03 20:40:46.625 276 12659.67 72.97 55126.12 88888.00 2009-10-03 20:40:46.750 276 12659.75 72.97 55126.12 88888.00 2009-10-03 20:40:46.875 276 12659.73 72.95 55126.15 88888.00 2009-10-03 20:40:47.000 276 12659.65 72.95 55126.12 88888.00 2009-10-03 20:40:47.125 276 12659.60 72.97 55126.07 88888.00 2009-10-03 20:40:47.250 276 12659.60 72.97 55126.15 88888.00 2009-10-03 20:40:47.375 276 12659.67 72.97 55126.18 88888.00 2009-10-03 20:40:47.500 276 12659.65 73.00 55126.18 88888.00 2009-10-03 20:40:47.625 276 12659.60 73.00 55126.15 88888.00 2009-10-03 20:40:47.750 276 12659.60 73.00 55126.15 88888.00 2009-10-03 20:40:47.875 276 12659.67 72.97 55126.15 88888.00 2009-10-03 20:40:48.000 276 12659.67 72.95 55126.10 88888.00 2009-10-03 20:40:48.125 276 12659.73 72.92 55126.12 88888.00 2009-10-03 20:40:48.250 276 12659.77 72.95 55126.15 88888.00 2009-10-03 20:40:48.375 276 12659.75 72.97 55126.15 88888.00 2009-10-03 20:40:48.500 276 12659.70 72.97 55126.12 88888.00 2009-10-03 20:40:48.625 276 12659.67 73.00 55126.10 88888.00 2009-10-03 20:40:48.750 276 12659.70 73.00 55126.12 88888.00 2009-10-03 20:40:48.875 276 12659.73 73.03 55126.10 88888.00 2009-10-03 20:40:49.000 276 12659.70 73.03 55126.07 88888.00 2009-10-03 20:40:49.125 276 12659.67 73.03 55126.12 88888.00 2009-10-03 20:40:49.250 276 12659.70 73.00 55126.12 88888.00 2009-10-03 20:40:49.375 276 12659.80 73.00 55126.15 88888.00 2009-10-03 20:40:49.500 276 12659.75 73.00 55126.12 88888.00 2009-10-03 20:40:49.625 276 12659.73 73.00 55126.10 88888.00 2009-10-03 20:40:49.750 276 12659.73 73.00 55126.12 88888.00 2009-10-03 20:40:49.875 276 12659.70 73.00 55126.10 88888.00 2009-10-03 20:40:50.000 276 12659.73 73.03 55126.07 88888.00 2009-10-03 20:40:50.125 276 12659.83 73.00 55126.10 88888.00 2009-10-03 20:40:50.250 276 12659.85 73.03 55126.07 88888.00 2009-10-03 20:40:50.375 276 12659.85 73.00 55126.05 88888.00 2009-10-03 20:40:50.500 276 12659.88 73.03 55126.05 88888.00 2009-10-03 20:40:50.625 276 12659.88 73.03 55126.10 88888.00 2009-10-03 20:40:50.750 276 12659.85 73.03 55126.12 88888.00 2009-10-03 20:40:50.875 276 12659.73 73.03 55126.10 88888.00 2009-10-03 20:40:51.000 276 12659.67 73.03 55126.07 88888.00 2009-10-03 20:40:51.125 276 12659.73 73.03 55126.03 88888.00 2009-10-03 20:40:51.250 276 12659.83 73.03 55126.10 88888.00 2009-10-03 20:40:51.375 276 12659.90 73.00 55126.07 88888.00 2009-10-03 20:40:51.500 276 12659.92 73.00 55126.05 88888.00 2009-10-03 20:40:51.625 276 12659.88 72.97 55126.07 88888.00 2009-10-03 20:40:51.750 276 12659.85 72.97 55126.07 88888.00 2009-10-03 20:40:51.875 276 12659.88 72.97 55126.07 88888.00 2009-10-03 20:40:52.000 276 12659.90 73.00 55126.07 88888.00 2009-10-03 20:40:52.125 276 12659.88 73.00 55126.07 88888.00 2009-10-03 20:40:52.250 276 12659.80 72.97 55126.07 88888.00 2009-10-03 20:40:52.375 276 12659.85 73.00 55126.10 88888.00 2009-10-03 20:40:52.500 276 12659.88 73.00 55126.05 88888.00 2009-10-03 20:40:52.625 276 12659.90 73.00 55126.05 88888.00 2009-10-03 20:40:52.750 276 12659.85 72.97 55126.07 88888.00 2009-10-03 20:40:52.875 276 12659.83 72.97 55126.07 88888.00 2009-10-03 20:40:53.000 276 12659.85 73.03 55126.05 88888.00 2009-10-03 20:40:53.125 276 12659.88 73.00 55126.07 88888.00 2009-10-03 20:40:53.250 276 12659.90 73.00 55126.07 88888.00 2009-10-03 20:40:53.375 276 12659.95 73.00 55126.05 88888.00 2009-10-03 20:40:53.500 276 12659.95 73.00 55126.03 88888.00 2009-10-03 20:40:53.625 276 12659.88 73.03 55126.05 88888.00 2009-10-03 20:40:53.750 276 12659.90 73.03 55126.05 88888.00 2009-10-03 20:40:53.875 276 12659.92 73.03 55126.07 88888.00 2009-10-03 20:40:54.000 276 12659.92 73.00 55126.05 88888.00 2009-10-03 20:40:54.125 276 12659.90 73.00 55126.05 88888.00 2009-10-03 20:40:54.250 276 12659.88 72.97 55126.07 88888.00 2009-10-03 20:40:54.375 276 12659.90 73.00 55126.03 88888.00 2009-10-03 20:40:54.500 276 12659.90 73.00 55126.03 88888.00 2009-10-03 20:40:54.625 276 12659.92 73.03 55126.03 88888.00 2009-10-03 20:40:54.750 276 12659.92 73.05 55126.07 88888.00 2009-10-03 20:40:54.875 276 12659.90 73.03 55126.07 88888.00 2009-10-03 20:40:55.000 276 12659.90 73.00 55126.07 88888.00 2009-10-03 20:40:55.125 276 12659.90 73.00 55126.10 88888.00 2009-10-03 20:40:55.250 276 12659.90 73.00 55126.10 88888.00 2009-10-03 20:40:55.375 276 12659.85 72.97 55126.07 88888.00 2009-10-03 20:40:55.500 276 12659.80 73.00 55126.10 88888.00 2009-10-03 20:40:55.625 276 12659.80 73.00 55126.12 88888.00 2009-10-03 20:40:55.750 276 12659.85 73.00 55126.12 88888.00 2009-10-03 20:40:55.875 276 12659.92 73.00 55126.12 88888.00 2009-10-03 20:40:56.000 276 12659.92 73.00 55126.07 88888.00 2009-10-03 20:40:56.125 276 12659.90 73.00 55126.10 88888.00 2009-10-03 20:40:56.250 276 12659.83 72.97 55126.07 88888.00 2009-10-03 20:40:56.375 276 12659.85 73.00 55126.05 88888.00 2009-10-03 20:40:56.500 276 12659.92 73.00 55126.07 88888.00 2009-10-03 20:40:56.625 276 12659.90 73.03 55126.10 88888.00 2009-10-03 20:40:56.750 276 12659.88 73.03 55126.10 88888.00 2009-10-03 20:40:56.875 276 12659.88 73.03 55126.10 88888.00 2009-10-03 20:40:57.000 276 12659.92 73.03 55126.07 88888.00 2009-10-03 20:40:57.125 276 12659.92 73.03 55126.07 88888.00 2009-10-03 20:40:57.250 276 12659.88 73.00 55126.10 88888.00 2009-10-03 20:40:57.375 276 12659.85 73.00 55126.07 88888.00 2009-10-03 20:40:57.500 276 12659.85 73.03 55126.10 88888.00 2009-10-03 20:40:57.625 276 12659.85 73.03 55126.05 88888.00 2009-10-03 20:40:57.750 276 12659.83 73.03 55126.05 88888.00 2009-10-03 20:40:57.875 276 12659.90 73.03 55126.07 88888.00 2009-10-03 20:40:58.000 276 12659.90 73.00 55126.07 88888.00 2009-10-03 20:40:58.125 276 12659.85 73.03 55126.10 88888.00 2009-10-03 20:40:58.250 276 12659.83 73.03 55126.12 88888.00 2009-10-03 20:40:58.375 276 12659.88 73.05 55126.10 88888.00 2009-10-03 20:40:58.500 276 12659.88 73.05 55126.07 88888.00 2009-10-03 20:40:58.625 276 12659.85 73.03 55126.10 88888.00 2009-10-03 20:40:58.750 276 12659.85 72.97 55126.07 88888.00 2009-10-03 20:40:58.875 276 12659.88 73.00 55126.07 88888.00 2009-10-03 20:40:59.000 276 12659.77 73.00 55126.05 88888.00 2009-10-03 20:40:59.125 276 12659.80 73.03 55126.07 88888.00 2009-10-03 20:40:59.250 276 12659.80 73.00 55126.07 88888.00 2009-10-03 20:40:59.375 276 12659.88 73.03 55126.07 88888.00 2009-10-03 20:40:59.500 276 12659.83 73.05 55126.07 88888.00 2009-10-03 20:40:59.625 276 12659.83 73.05 55126.07 88888.00 2009-10-03 20:40:59.750 276 12659.88 73.05 55126.07 88888.00 2009-10-03 20:40:59.875 276 12659.90 73.05 55126.07 88888.00 2009-10-03 20:41:00.000 276 12659.88 73.05 55126.07 88888.00 2009-10-03 20:41:00.125 276 12659.85 73.08 55126.10 88888.00 2009-10-03 20:41:00.250 276 12659.92 73.05 55126.07 88888.00 2009-10-03 20:41:00.375 276 12659.98 73.05 55126.07 88888.00 2009-10-03 20:41:00.500 276 12660.00 73.08 55126.05 88888.00 2009-10-03 20:41:00.625 276 12659.95 73.05 55126.03 88888.00 2009-10-03 20:41:00.750 276 12659.90 73.05 55126.05 88888.00 2009-10-03 20:41:00.875 276 12659.90 73.03 55126.05 88888.00 2009-10-03 20:41:01.000 276 12659.95 73.03 55126.05 88888.00 2009-10-03 20:41:01.125 276 12659.90 73.03 55126.07 88888.00 2009-10-03 20:41:01.250 276 12659.88 73.03 55126.10 88888.00 2009-10-03 20:41:01.375 276 12659.92 73.08 55126.07 88888.00 2009-10-03 20:41:01.500 276 12659.85 73.08 55126.10 88888.00 2009-10-03 20:41:01.625 276 12659.80 73.08 55126.05 88888.00 2009-10-03 20:41:01.750 276 12659.77 73.03 55126.07 88888.00 2009-10-03 20:41:01.875 276 12659.80 73.03 55126.10 88888.00 2009-10-03 20:41:02.000 276 12659.83 73.03 55126.10 88888.00 2009-10-03 20:41:02.125 276 12659.80 73.03 55126.07 88888.00 2009-10-03 20:41:02.250 276 12659.75 73.05 55126.07 88888.00 2009-10-03 20:41:02.375 276 12659.80 73.05 55126.07 88888.00 2009-10-03 20:41:02.500 276 12659.83 73.05 55126.07 88888.00 2009-10-03 20:41:02.625 276 12659.83 73.08 55126.07 88888.00 2009-10-03 20:41:02.750 276 12659.80 73.05 55126.07 88888.00 2009-10-03 20:41:02.875 276 12659.83 73.05 55126.07 88888.00 2009-10-03 20:41:03.000 276 12659.88 73.05 55126.07 88888.00 2009-10-03 20:41:03.125 276 12659.85 73.05 55126.12 88888.00 2009-10-03 20:41:03.250 276 12659.85 73.08 55126.10 88888.00 2009-10-03 20:41:03.375 276 12659.90 73.08 55126.10 88888.00 2009-10-03 20:41:03.500 276 12659.90 73.10 55126.07 88888.00 2009-10-03 20:41:03.625 276 12659.90 73.08 55126.10 88888.00 2009-10-03 20:41:03.750 276 12659.85 73.08 55126.10 88888.00 2009-10-03 20:41:03.875 276 12659.80 73.08 55126.07 88888.00 2009-10-03 20:41:04.000 276 12659.83 73.08 55126.07 88888.00 2009-10-03 20:41:04.125 276 12659.88 73.10 55126.07 88888.00 2009-10-03 20:41:04.250 276 12659.92 73.10 55126.12 88888.00 2009-10-03 20:41:04.375 276 12659.92 73.10 55126.10 88888.00 2009-10-03 20:41:04.500 276 12659.85 73.10 55126.12 88888.00 2009-10-03 20:41:04.625 276 12659.85 73.12 55126.10 88888.00 2009-10-03 20:41:04.750 276 12659.85 73.12 55126.10 88888.00 2009-10-03 20:41:04.875 276 12659.90 73.10 55126.07 88888.00 2009-10-03 20:41:05.000 276 12659.88 73.12 55126.05 88888.00 2009-10-03 20:41:05.125 276 12659.88 73.12 55126.07 88888.00 2009-10-03 20:41:05.250 276 12659.90 73.10 55126.07 88888.00 2009-10-03 20:41:05.375 276 12659.90 73.12 55126.05 88888.00 2009-10-03 20:41:05.500 276 12659.90 73.10 55126.07 88888.00 2009-10-03 20:41:05.625 276 12659.88 73.10 55126.07 88888.00 2009-10-03 20:41:05.750 276 12659.85 73.12 55126.07 88888.00 2009-10-03 20:41:05.875 276 12659.80 73.15 55126.07 88888.00 2009-10-03 20:41:06.000 276 12659.75 73.12 55126.10 88888.00 2009-10-03 20:41:06.125 276 12659.80 73.10 55126.12 88888.00 2009-10-03 20:41:06.250 276 12659.80 73.10 55126.10 88888.00 2009-10-03 20:41:06.375 276 12659.85 73.12 55126.10 88888.00 2009-10-03 20:41:06.500 276 12659.83 73.12 55126.12 88888.00 2009-10-03 20:41:06.625 276 12659.88 73.15 55126.10 88888.00 2009-10-03 20:41:06.750 276 12659.90 73.12 55126.10 88888.00 2009-10-03 20:41:06.875 276 12659.88 73.10 55126.12 88888.00 2009-10-03 20:41:07.000 276 12659.85 73.15 55126.10 88888.00 2009-10-03 20:41:07.125 276 12659.90 73.17 55126.10 88888.00 2009-10-03 20:41:07.250 276 12659.85 73.12 55126.12 88888.00 2009-10-03 20:41:07.375 276 12659.88 73.17 55126.15 88888.00 2009-10-03 20:41:07.500 276 12659.90 73.20 55126.12 88888.00 2009-10-03 20:41:07.625 276 12659.92 73.20 55126.10 88888.00 2009-10-03 20:41:07.750 276 12659.90 73.20 55126.10 88888.00 2009-10-03 20:41:07.875 276 12659.83 73.17 55126.10 88888.00 2009-10-03 20:41:08.000 276 12659.77 73.17 55126.10 88888.00 2009-10-03 20:41:08.125 276 12659.80 73.17 55126.07 88888.00 2009-10-03 20:41:08.250 276 12659.83 73.15 55126.07 88888.00 2009-10-03 20:41:08.375 276 12659.88 73.20 55126.10 88888.00 2009-10-03 20:41:08.500 276 12659.85 73.20 55126.10 88888.00 2009-10-03 20:41:08.625 276 12659.90 73.20 55126.12 88888.00 2009-10-03 20:41:08.750 276 12659.98 73.20 55126.15 88888.00 2009-10-03 20:41:08.875 276 12659.90 73.17 55126.15 88888.00 2009-10-03 20:41:09.000 276 12659.83 73.17 55126.15 88888.00 2009-10-03 20:41:09.125 276 12659.85 73.20 55126.18 88888.00 2009-10-03 20:41:09.250 276 12659.83 73.20 55126.18 88888.00 2009-10-03 20:41:09.375 276 12659.90 73.17 55126.15 88888.00 2009-10-03 20:41:09.500 276 12659.90 73.20 55126.12 88888.00 2009-10-03 20:41:09.625 276 12659.85 73.20 55126.18 88888.00 2009-10-03 20:41:09.750 276 12659.85 73.20 55126.15 88888.00 2009-10-03 20:41:09.875 276 12659.88 73.20 55126.15 88888.00 2009-10-03 20:41:10.000 276 12659.90 73.20 55126.15 88888.00 2009-10-03 20:41:10.125 276 12659.85 73.20 55126.15 88888.00 2009-10-03 20:41:10.250 276 12659.77 73.17 55126.18 88888.00 2009-10-03 20:41:10.375 276 12659.85 73.20 55126.20 88888.00 2009-10-03 20:41:10.500 276 12659.88 73.20 55126.18 88888.00 2009-10-03 20:41:10.625 276 12659.92 73.22 55126.15 88888.00 2009-10-03 20:41:10.750 276 12659.92 73.22 55126.15 88888.00 2009-10-03 20:41:10.875 276 12659.90 73.20 55126.12 88888.00 2009-10-03 20:41:11.000 276 12659.88 73.17 55126.15 88888.00 2009-10-03 20:41:11.125 276 12659.92 73.20 55126.20 88888.00 2009-10-03 20:41:11.250 276 12659.95 73.20 55126.18 88888.00 2009-10-03 20:41:11.375 276 12659.95 73.20 55126.15 88888.00 2009-10-03 20:41:11.500 276 12659.90 73.20 55126.15 88888.00 2009-10-03 20:41:11.625 276 12659.85 73.22 55126.18 88888.00 2009-10-03 20:41:11.750 276 12659.88 73.22 55126.18 88888.00 2009-10-03 20:41:11.875 276 12659.88 73.22 55126.18 88888.00 2009-10-03 20:41:12.000 276 12659.88 73.20 55126.20 88888.00 2009-10-03 20:41:12.125 276 12659.92 73.20 55126.20 88888.00 2009-10-03 20:41:12.250 276 12659.90 73.17 55126.20 88888.00 2009-10-03 20:41:12.375 276 12659.85 73.22 55126.20 88888.00 2009-10-03 20:41:12.500 276 12659.75 73.25 55126.20 88888.00 2009-10-03 20:41:12.625 276 12659.67 73.25 55126.20 88888.00 2009-10-03 20:41:12.750 276 12659.67 73.25 55126.20 88888.00 2009-10-03 20:41:12.875 276 12659.75 73.28 55126.20 88888.00 2009-10-03 20:41:13.000 276 12659.75 73.28 55126.18 88888.00 2009-10-03 20:41:13.125 276 12659.73 73.28 55126.20 88888.00 2009-10-03 20:41:13.250 276 12659.70 73.25 55126.22 88888.00 2009-10-03 20:41:13.375 276 12659.77 73.25 55126.22 88888.00 2009-10-03 20:41:13.500 276 12659.75 73.28 55126.20 88888.00 2009-10-03 20:41:13.625 276 12659.75 73.28 55126.22 88888.00 2009-10-03 20:41:13.750 276 12659.75 73.30 55126.20 88888.00 2009-10-03 20:41:13.875 276 12659.73 73.28 55126.22 88888.00 2009-10-03 20:41:14.000 276 12659.70 73.25 55126.20 88888.00 2009-10-03 20:41:14.125 276 12659.73 73.28 55126.22 88888.00 2009-10-03 20:41:14.250 276 12659.75 73.28 55126.22 88888.00 2009-10-03 20:41:14.375 276 12659.77 73.25 55126.22 88888.00 2009-10-03 20:41:14.500 276 12659.75 73.28 55126.20 88888.00 2009-10-03 20:41:14.625 276 12659.73 73.28 55126.20 88888.00 2009-10-03 20:41:14.750 276 12659.65 73.28 55126.20 88888.00 2009-10-03 20:41:14.875 276 12659.73 73.28 55126.20 88888.00 2009-10-03 20:41:15.000 276 12659.83 73.28 55126.18 88888.00 2009-10-03 20:41:15.125 276 12659.83 73.30 55126.18 88888.00 2009-10-03 20:41:15.250 276 12659.77 73.28 55126.22 88888.00 2009-10-03 20:41:15.375 276 12659.80 73.28 55126.20 88888.00 2009-10-03 20:41:15.500 276 12659.77 73.30 55126.25 88888.00 2009-10-03 20:41:15.625 276 12659.75 73.28 55126.22 88888.00 2009-10-03 20:41:15.750 276 12659.75 73.28 55126.20 88888.00 2009-10-03 20:41:15.875 276 12659.75 73.30 55126.22 88888.00 2009-10-03 20:41:16.000 276 12659.73 73.30 55126.22 88888.00 2009-10-03 20:41:16.125 276 12659.73 73.28 55126.22 88888.00 2009-10-03 20:41:16.250 276 12659.73 73.28 55126.20 88888.00 2009-10-03 20:41:16.375 276 12659.73 73.30 55126.18 88888.00 2009-10-03 20:41:16.500 276 12659.67 73.30 55126.20 88888.00 2009-10-03 20:41:16.625 276 12659.67 73.28 55126.20 88888.00 2009-10-03 20:41:16.750 276 12659.73 73.30 55126.28 88888.00 2009-10-03 20:41:16.875 276 12659.70 73.30 55126.28 88888.00 2009-10-03 20:41:17.000 276 12659.70 73.33 55126.28 88888.00 2009-10-03 20:41:17.125 276 12659.73 73.35 55126.25 88888.00 2009-10-03 20:41:17.250 276 12659.67 73.33 55126.25 88888.00 2009-10-03 20:41:17.375 276 12659.70 73.33 55126.25 88888.00 2009-10-03 20:41:17.500 276 12659.65 73.33 55126.28 88888.00 2009-10-03 20:41:17.625 276 12659.67 73.33 55126.28 88888.00 2009-10-03 20:41:17.750 276 12659.67 73.33 55126.25 88888.00 2009-10-03 20:41:17.875 276 12659.73 73.30 55126.25 88888.00 2009-10-03 20:41:18.000 276 12659.73 73.30 55126.22 88888.00 2009-10-03 20:41:18.125 276 12659.70 73.30 55126.20 88888.00 2009-10-03 20:41:18.250 276 12659.65 73.28 55126.25 88888.00 2009-10-03 20:41:18.375 276 12659.67 73.30 55126.25 88888.00 2009-10-03 20:41:18.500 276 12659.70 73.33 55126.28 88888.00 2009-10-03 20:41:18.625 276 12659.70 73.33 55126.25 88888.00 2009-10-03 20:41:18.750 276 12659.65 73.30 55126.25 88888.00 2009-10-03 20:41:18.875 276 12659.65 73.33 55126.28 88888.00 2009-10-03 20:41:19.000 276 12659.62 73.33 55126.30 88888.00 2009-10-03 20:41:19.125 276 12659.60 73.35 55126.30 88888.00 2009-10-03 20:41:19.250 276 12659.60 73.33 55126.28 88888.00 2009-10-03 20:41:19.375 276 12659.65 73.33 55126.30 88888.00 2009-10-03 20:41:19.500 276 12659.62 73.33 55126.30 88888.00 2009-10-03 20:41:19.625 276 12659.65 73.35 55126.30 88888.00 2009-10-03 20:41:19.750 276 12659.65 73.33 55126.28 88888.00 2009-10-03 20:41:19.875 276 12659.58 73.33 55126.28 88888.00 2009-10-03 20:41:20.000 276 12659.55 73.35 55126.25 88888.00 2009-10-03 20:41:20.125 276 12659.58 73.33 55126.28 88888.00 2009-10-03 20:41:20.250 276 12659.55 73.33 55126.28 88888.00 2009-10-03 20:41:20.375 276 12659.60 73.33 55126.28 88888.00 2009-10-03 20:41:20.500 276 12659.52 73.33 55126.28 88888.00 2009-10-03 20:41:20.625 276 12659.52 73.35 55126.28 88888.00 2009-10-03 20:41:20.750 276 12659.55 73.35 55126.30 88888.00 2009-10-03 20:41:20.875 276 12659.58 73.35 55126.30 88888.00 2009-10-03 20:41:21.000 276 12659.62 73.35 55126.30 88888.00 2009-10-03 20:41:21.125 276 12659.60 73.35 55126.32 88888.00 2009-10-03 20:41:21.250 276 12659.58 73.33 55126.30 88888.00 2009-10-03 20:41:21.375 276 12659.62 73.33 55126.28 88888.00 2009-10-03 20:41:21.500 276 12659.62 73.35 55126.30 88888.00 2009-10-03 20:41:21.625 276 12659.60 73.35 55126.30 88888.00 2009-10-03 20:41:21.750 276 12659.58 73.35 55126.32 88888.00 2009-10-03 20:41:21.875 276 12659.55 73.35 55126.35 88888.00 2009-10-03 20:41:22.000 276 12659.52 73.35 55126.30 88888.00 2009-10-03 20:41:22.125 276 12659.55 73.33 55126.30 88888.00 2009-10-03 20:41:22.250 276 12659.50 73.33 55126.32 88888.00 2009-10-03 20:41:22.375 276 12659.50 73.35 55126.30 88888.00 2009-10-03 20:41:22.500 276 12659.42 73.38 55126.32 88888.00 2009-10-03 20:41:22.625 276 12659.45 73.38 55126.32 88888.00 2009-10-03 20:41:22.750 276 12659.48 73.38 55126.30 88888.00 2009-10-03 20:41:22.875 276 12659.52 73.38 55126.28 88888.00 2009-10-03 20:41:23.000 276 12659.48 73.38 55126.30 88888.00 2009-10-03 20:41:23.125 276 12659.40 73.35 55126.32 88888.00 2009-10-03 20:41:23.250 276 12659.40 73.38 55126.32 88888.00 2009-10-03 20:41:23.375 276 12659.45 73.38 55126.32 88888.00 2009-10-03 20:41:23.500 276 12659.50 73.40 55126.32 88888.00 2009-10-03 20:41:23.625 276 12659.50 73.38 55126.30 88888.00 2009-10-03 20:41:23.750 276 12659.48 73.38 55126.30 88888.00 2009-10-03 20:41:23.875 276 12659.45 73.38 55126.30 88888.00 2009-10-03 20:41:24.000 276 12659.50 73.38 55126.30 88888.00 2009-10-03 20:41:24.125 276 12659.58 73.38 55126.32 88888.00 2009-10-03 20:41:24.250 276 12659.52 73.35 55126.32 88888.00 2009-10-03 20:41:24.375 276 12659.50 73.38 55126.35 88888.00 2009-10-03 20:41:24.500 276 12659.42 73.35 55126.32 88888.00 2009-10-03 20:41:24.625 276 12659.42 73.33 55126.32 88888.00 2009-10-03 20:41:24.750 276 12659.42 73.35 55126.30 88888.00 2009-10-03 20:41:24.875 276 12659.45 73.33 55126.35 88888.00 2009-10-03 20:41:25.000 276 12659.48 73.35 55126.35 88888.00 2009-10-03 20:41:25.125 276 12659.45 73.35 55126.38 88888.00 2009-10-03 20:41:25.250 276 12659.45 73.35 55126.35 88888.00 2009-10-03 20:41:25.375 276 12659.52 73.40 55126.32 88888.00 2009-10-03 20:41:25.500 276 12659.55 73.35 55126.35 88888.00 2009-10-03 20:41:25.625 276 12659.50 73.33 55126.32 88888.00 2009-10-03 20:41:25.750 276 12659.42 73.33 55126.35 88888.00 2009-10-03 20:41:25.875 276 12659.45 73.33 55126.35 88888.00 2009-10-03 20:41:26.000 276 12659.48 73.35 55126.35 88888.00 2009-10-03 20:41:26.125 276 12659.45 73.35 55126.35 88888.00 2009-10-03 20:41:26.250 276 12659.40 73.30 55126.35 88888.00 2009-10-03 20:41:26.375 276 12659.38 73.30 55126.35 88888.00 2009-10-03 20:41:26.500 276 12659.38 73.33 55126.35 88888.00 2009-10-03 20:41:26.625 276 12659.40 73.35 55126.35 88888.00 2009-10-03 20:41:26.750 276 12659.45 73.33 55126.38 88888.00 2009-10-03 20:41:26.875 276 12659.45 73.33 55126.38 88888.00 2009-10-03 20:41:27.000 276 12659.42 73.33 55126.32 88888.00 2009-10-03 20:41:27.125 276 12659.40 73.33 55126.35 88888.00 2009-10-03 20:41:27.250 276 12659.40 73.33 55126.38 88888.00 2009-10-03 20:41:27.375 276 12659.45 73.35 55126.38 88888.00 2009-10-03 20:41:27.500 276 12659.42 73.33 55126.38 88888.00 2009-10-03 20:41:27.625 276 12659.35 73.33 55126.35 88888.00 2009-10-03 20:41:27.750 276 12659.35 73.30 55126.38 88888.00 2009-10-03 20:41:27.875 276 12659.38 73.33 55126.38 88888.00 2009-10-03 20:41:28.000 276 12659.38 73.33 55126.35 88888.00 2009-10-03 20:41:28.125 276 12659.38 73.33 55126.38 88888.00 2009-10-03 20:41:28.250 276 12659.35 73.30 55126.40 88888.00 2009-10-03 20:41:28.375 276 12659.38 73.30 55126.40 88888.00 2009-10-03 20:41:28.500 276 12659.35 73.33 55126.40 88888.00 2009-10-03 20:41:28.625 276 12659.38 73.33 55126.43 88888.00 2009-10-03 20:41:28.750 276 12659.38 73.30 55126.43 88888.00 2009-10-03 20:41:28.875 276 12659.33 73.33 55126.43 88888.00 2009-10-03 20:41:29.000 276 12659.27 73.30 55126.40 88888.00 2009-10-03 20:41:29.125 276 12659.25 73.33 55126.38 88888.00 2009-10-03 20:41:29.250 276 12659.25 73.30 55126.40 88888.00 2009-10-03 20:41:29.375 276 12659.27 73.30 55126.40 88888.00 2009-10-03 20:41:29.500 276 12659.30 73.30 55126.40 88888.00 2009-10-03 20:41:29.625 276 12659.35 73.30 55126.40 88888.00 2009-10-03 20:41:29.750 276 12659.38 73.30 55126.38 88888.00 2009-10-03 20:41:29.875 276 12659.38 73.30 55126.40 88888.00 2009-10-03 20:41:30.000 276 12659.35 73.30 55126.40 88888.00 2009-10-03 20:41:30.125 276 12659.33 73.33 55126.43 88888.00 2009-10-03 20:41:30.250 276 12659.30 73.30 55126.43 88888.00 2009-10-03 20:41:30.375 276 12659.30 73.30 55126.40 88888.00 2009-10-03 20:41:30.500 276 12659.27 73.33 55126.43 88888.00 2009-10-03 20:41:30.625 276 12659.25 73.33 55126.40 88888.00 2009-10-03 20:41:30.750 276 12659.27 73.30 55126.40 88888.00 2009-10-03 20:41:30.875 276 12659.30 73.30 55126.40 88888.00 2009-10-03 20:41:31.000 276 12659.35 73.33 55126.43 88888.00 2009-10-03 20:41:31.125 276 12659.38 73.30 55126.43 88888.00 2009-10-03 20:41:31.250 276 12659.35 73.30 55126.43 88888.00 2009-10-03 20:41:31.375 276 12659.38 73.30 55126.40 88888.00 2009-10-03 20:41:31.500 276 12659.35 73.30 55126.43 88888.00 2009-10-03 20:41:31.625 276 12659.35 73.30 55126.43 88888.00 2009-10-03 20:41:31.750 276 12659.40 73.30 55126.45 88888.00 2009-10-03 20:41:31.875 276 12659.33 73.28 55126.45 88888.00 2009-10-03 20:41:32.000 276 12659.33 73.30 55126.43 88888.00 2009-10-03 20:41:32.125 276 12659.38 73.30 55126.43 88888.00 2009-10-03 20:41:32.250 276 12659.35 73.28 55126.45 88888.00 2009-10-03 20:41:32.375 276 12659.40 73.30 55126.43 88888.00 2009-10-03 20:41:32.500 276 12659.40 73.28 55126.45 88888.00 2009-10-03 20:41:32.625 276 12659.35 73.28 55126.43 88888.00 2009-10-03 20:41:32.750 276 12659.27 73.28 55126.45 88888.00 2009-10-03 20:41:32.875 276 12659.33 73.28 55126.45 88888.00 2009-10-03 20:41:33.000 276 12659.27 73.25 55126.45 88888.00 2009-10-03 20:41:33.125 276 12659.25 73.25 55126.47 88888.00 2009-10-03 20:41:33.250 276 12659.27 73.25 55126.50 88888.00 2009-10-03 20:41:33.375 276 12659.30 73.28 55126.47 88888.00 2009-10-03 20:41:33.500 276 12659.33 73.25 55126.47 88888.00 2009-10-03 20:41:33.625 276 12659.27 73.25 55126.47 88888.00 2009-10-03 20:41:33.750 276 12659.30 73.25 55126.47 88888.00 2009-10-03 20:41:33.875 276 12659.35 73.22 55126.45 88888.00 2009-10-03 20:41:34.000 276 12659.27 73.25 55126.45 88888.00 2009-10-03 20:41:34.125 276 12659.23 73.25 55126.47 88888.00 2009-10-03 20:41:34.250 276 12659.25 73.22 55126.47 88888.00 2009-10-03 20:41:34.375 276 12659.25 73.20 55126.47 88888.00 2009-10-03 20:41:34.500 276 12659.27 73.20 55126.45 88888.00 2009-10-03 20:41:34.625 276 12659.27 73.22 55126.47 88888.00 2009-10-03 20:41:34.750 276 12659.30 73.20 55126.47 88888.00 2009-10-03 20:41:34.875 276 12659.30 73.20 55126.47 88888.00 2009-10-03 20:41:35.000 276 12659.25 73.20 55126.47 88888.00 2009-10-03 20:41:35.125 276 12659.23 73.22 55126.50 88888.00 2009-10-03 20:41:35.250 276 12659.23 73.20 55126.47 88888.00 2009-10-03 20:41:35.375 276 12659.25 73.20 55126.47 88888.00 2009-10-03 20:41:35.500 276 12659.23 73.20 55126.47 88888.00 2009-10-03 20:41:35.625 276 12659.23 73.20 55126.50 88888.00 2009-10-03 20:41:35.750 276 12659.23 73.20 55126.47 88888.00 2009-10-03 20:41:35.875 276 12659.25 73.20 55126.47 88888.00 2009-10-03 20:41:36.000 276 12659.25 73.20 55126.47 88888.00 2009-10-03 20:41:36.125 276 12659.23 73.17 55126.47 88888.00 2009-10-03 20:41:36.250 276 12659.17 73.17 55126.50 88888.00 2009-10-03 20:41:36.375 276 12659.23 73.17 55126.50 88888.00 2009-10-03 20:41:36.500 276 12659.25 73.15 55126.50 88888.00 2009-10-03 20:41:36.625 276 12659.27 73.17 55126.50 88888.00 2009-10-03 20:41:36.750 276 12659.20 73.15 55126.50 88888.00 2009-10-03 20:41:36.875 276 12659.15 73.15 55126.50 88888.00 2009-10-03 20:41:37.000 276 12659.15 73.12 55126.50 88888.00 2009-10-03 20:41:37.125 276 12659.15 73.12 55126.50 88888.00 2009-10-03 20:41:37.250 276 12659.08 73.12 55126.50 88888.00 2009-10-03 20:41:37.375 276 12659.12 73.12 55126.53 88888.00 2009-10-03 20:41:37.500 276 12659.20 73.12 55126.53 88888.00 2009-10-03 20:41:37.625 276 12659.17 73.12 55126.53 88888.00 2009-10-03 20:41:37.750 276 12659.15 73.12 55126.53 88888.00 2009-10-03 20:41:37.875 276 12659.20 73.12 55126.53 88888.00 2009-10-03 20:41:38.000 276 12659.20 73.15 55126.50 88888.00 2009-10-03 20:41:38.125 276 12659.17 73.12 55126.50 88888.00 2009-10-03 20:41:38.250 276 12659.15 73.12 55126.53 88888.00 2009-10-03 20:41:38.375 276 12659.17 73.12 55126.53 88888.00 2009-10-03 20:41:38.500 276 12659.17 73.15 55126.50 88888.00 2009-10-03 20:41:38.625 276 12659.20 73.12 55126.50 88888.00 2009-10-03 20:41:38.750 276 12659.20 73.12 55126.50 88888.00 2009-10-03 20:41:38.875 276 12659.17 73.10 55126.50 88888.00 2009-10-03 20:41:39.000 276 12659.15 73.10 55126.53 88888.00 2009-10-03 20:41:39.125 276 12659.15 73.12 55126.53 88888.00 2009-10-03 20:41:39.250 276 12659.12 73.12 55126.55 88888.00 2009-10-03 20:41:39.375 276 12659.15 73.12 55126.55 88888.00 2009-10-03 20:41:39.500 276 12659.08 73.12 55126.53 88888.00 2009-10-03 20:41:39.625 276 12659.05 73.10 55126.53 88888.00 2009-10-03 20:41:39.750 276 12659.05 73.10 55126.53 88888.00 2009-10-03 20:41:39.875 276 12659.05 73.10 55126.55 88888.00 2009-10-03 20:41:40.000 276 12659.08 73.10 55126.57 88888.00 2009-10-03 20:41:40.125 276 12659.08 73.12 55126.57 88888.00 2009-10-03 20:41:40.250 276 12658.98 73.12 55126.55 88888.00 2009-10-03 20:41:40.375 276 12658.95 73.08 55126.55 88888.00 2009-10-03 20:41:40.500 276 12659.00 73.10 55126.57 88888.00 2009-10-03 20:41:40.625 276 12659.00 73.10 55126.57 88888.00 2009-10-03 20:41:40.750 276 12659.00 73.08 55126.60 88888.00 2009-10-03 20:41:40.875 276 12658.98 73.08 55126.57 88888.00 2009-10-03 20:41:41.000 276 12659.08 73.05 55126.57 88888.00 2009-10-03 20:41:41.125 276 12659.15 73.08 55126.57 88888.00 2009-10-03 20:41:41.250 276 12659.08 73.08 55126.60 88888.00 2009-10-03 20:41:41.375 276 12659.02 73.10 55126.60 88888.00 2009-10-03 20:41:41.500 276 12659.02 73.10 55126.60 88888.00 2009-10-03 20:41:41.625 276 12659.00 73.08 55126.57 88888.00 2009-10-03 20:41:41.750 276 12659.00 73.08 55126.55 88888.00 2009-10-03 20:41:41.875 276 12659.00 73.08 55126.57 88888.00 2009-10-03 20:41:42.000 276 12658.95 73.08 55126.55 88888.00 2009-10-03 20:41:42.125 276 12658.95 73.10 55126.57 88888.00 2009-10-03 20:41:42.250 276 12658.90 73.05 55126.60 88888.00 2009-10-03 20:41:42.375 276 12658.98 73.05 55126.60 88888.00 2009-10-03 20:41:42.500 276 12659.00 73.08 55126.60 88888.00 2009-10-03 20:41:42.625 276 12659.08 73.05 55126.60 88888.00 2009-10-03 20:41:42.750 276 12659.05 73.05 55126.60 88888.00 2009-10-03 20:41:42.875 276 12659.02 73.05 55126.62 88888.00 2009-10-03 20:41:43.000 276 12659.05 73.03 55126.62 88888.00 2009-10-03 20:41:43.125 276 12659.05 73.05 55126.62 88888.00 2009-10-03 20:41:43.250 276 12658.98 73.00 55126.60 88888.00 2009-10-03 20:41:43.375 276 12658.98 73.03 55126.62 88888.00 2009-10-03 20:41:43.500 276 12659.00 73.03 55126.62 88888.00 2009-10-03 20:41:43.625 276 12659.00 73.03 55126.62 88888.00 2009-10-03 20:41:43.750 276 12658.95 73.03 55126.62 88888.00 2009-10-03 20:41:43.875 276 12658.90 73.03 55126.65 88888.00 2009-10-03 20:41:44.000 276 12658.92 73.00 55126.62 88888.00 2009-10-03 20:41:44.125 276 12658.90 73.00 55126.65 88888.00 2009-10-03 20:41:44.250 276 12658.88 73.03 55126.65 88888.00 2009-10-03 20:41:44.375 276 12658.92 73.05 55126.65 88888.00 2009-10-03 20:41:44.500 276 12658.95 73.05 55126.65 88888.00 2009-10-03 20:41:44.625 276 12658.92 73.03 55126.62 88888.00 2009-10-03 20:41:44.750 276 12658.95 73.03 55126.60 88888.00 2009-10-03 20:41:44.875 276 12658.98 73.00 55126.62 88888.00 2009-10-03 20:41:45.000 276 12658.98 73.03 55126.62 88888.00 2009-10-03 20:41:45.125 276 12658.98 73.03 55126.65 88888.00 2009-10-03 20:41:45.250 276 12658.98 73.03 55126.68 88888.00 2009-10-03 20:41:45.375 276 12659.00 73.03 55126.65 88888.00 2009-10-03 20:41:45.500 276 12658.98 73.00 55126.62 88888.00 2009-10-03 20:41:45.625 276 12658.85 73.00 55126.62 88888.00 2009-10-03 20:41:45.750 276 12658.88 73.00 55126.65 88888.00 2009-10-03 20:41:45.875 276 12658.90 73.00 55126.65 88888.00 2009-10-03 20:41:46.000 276 12658.90 73.00 55126.65 88888.00 2009-10-03 20:41:46.125 276 12658.85 73.03 55126.65 88888.00 2009-10-03 20:41:46.250 276 12658.80 73.00 55126.68 88888.00 2009-10-03 20:41:46.375 276 12658.83 73.00 55126.65 88888.00 2009-10-03 20:41:46.500 276 12658.83 73.00 55126.68 88888.00 2009-10-03 20:41:46.625 276 12658.85 72.97 55126.68 88888.00 2009-10-03 20:41:46.750 276 12658.85 72.97 55126.70 88888.00 2009-10-03 20:41:46.875 276 12658.85 72.95 55126.68 88888.00 2009-10-03 20:41:47.000 276 12658.85 72.95 55126.65 88888.00 2009-10-03 20:41:47.125 276 12658.80 72.97 55126.65 88888.00 2009-10-03 20:41:47.250 276 12658.75 72.95 55126.68 88888.00 2009-10-03 20:41:47.375 276 12658.77 72.97 55126.68 88888.00 2009-10-03 20:41:47.500 276 12658.75 73.00 55126.68 88888.00 2009-10-03 20:41:47.625 276 12658.75 72.97 55126.65 88888.00 2009-10-03 20:41:47.750 276 12658.77 72.97 55126.68 88888.00 2009-10-03 20:41:47.875 276 12658.75 72.97 55126.65 88888.00 2009-10-03 20:41:48.000 276 12658.75 72.97 55126.65 88888.00 2009-10-03 20:41:48.125 276 12658.80 72.97 55126.68 88888.00 2009-10-03 20:41:48.250 276 12658.77 72.97 55126.68 88888.00 2009-10-03 20:41:48.375 276 12658.80 72.97 55126.68 88888.00 2009-10-03 20:41:48.500 276 12658.77 72.95 55126.65 88888.00 2009-10-03 20:41:48.625 276 12658.77 72.95 55126.68 88888.00 2009-10-03 20:41:48.750 276 12658.75 72.95 55126.65 88888.00 2009-10-03 20:41:48.875 276 12658.67 72.95 55126.65 88888.00 2009-10-03 20:41:49.000 276 12658.77 72.92 55126.68 88888.00 2009-10-03 20:41:49.125 276 12658.80 72.92 55126.68 88888.00 2009-10-03 20:41:49.250 276 12658.77 72.92 55126.68 88888.00 2009-10-03 20:41:49.375 276 12658.80 72.90 55126.68 88888.00 2009-10-03 20:41:49.500 276 12658.77 72.90 55126.68 88888.00 2009-10-03 20:41:49.625 276 12658.80 72.92 55126.70 88888.00 2009-10-03 20:41:49.750 276 12658.77 72.92 55126.70 88888.00 2009-10-03 20:41:49.875 276 12658.73 72.92 55126.70 88888.00 2009-10-03 20:41:50.000 276 12658.75 72.92 55126.70 88888.00 2009-10-03 20:41:50.125 276 12658.75 72.92 55126.70 88888.00 2009-10-03 20:41:50.250 276 12658.70 72.90 55126.70 88888.00 2009-10-03 20:41:50.375 276 12658.73 72.92 55126.68 88888.00 2009-10-03 20:41:50.500 276 12658.62 72.92 55126.72 88888.00 2009-10-03 20:41:50.625 276 12658.60 72.92 55126.70 88888.00 2009-10-03 20:41:50.750 276 12658.62 72.92 55126.70 88888.00 2009-10-03 20:41:50.875 276 12658.65 72.92 55126.70 88888.00 2009-10-03 20:41:51.000 276 12658.62 72.92 55126.70 88888.00 2009-10-03 20:41:51.125 276 12658.67 72.95 55126.72 88888.00 2009-10-03 20:41:51.250 276 12658.70 72.92 55126.70 88888.00 2009-10-03 20:41:51.375 276 12658.73 72.90 55126.70 88888.00 2009-10-03 20:41:51.500 276 12658.70 72.90 55126.70 88888.00 2009-10-03 20:41:51.625 276 12658.73 72.92 55126.75 88888.00 2009-10-03 20:41:51.750 276 12658.75 72.90 55126.75 88888.00 2009-10-03 20:41:51.875 276 12658.70 72.92 55126.72 88888.00 2009-10-03 20:41:52.000 276 12658.70 72.90 55126.72 88888.00 2009-10-03 20:41:52.125 276 12658.65 72.88 55126.75 88888.00 2009-10-03 20:41:52.250 276 12658.58 72.88 55126.75 88888.00 2009-10-03 20:41:52.375 276 12658.65 72.88 55126.72 88888.00 2009-10-03 20:41:52.500 276 12658.65 72.88 55126.72 88888.00 2009-10-03 20:41:52.625 276 12658.65 72.85 55126.72 88888.00 2009-10-03 20:41:52.750 276 12658.58 72.85 55126.72 88888.00 2009-10-03 20:41:52.875 276 12658.50 72.85 55126.75 88888.00 2009-10-03 20:41:53.000 276 12658.52 72.85 55126.72 88888.00 2009-10-03 20:41:53.125 276 12658.58 72.90 55126.72 88888.00 2009-10-03 20:41:53.250 276 12658.52 72.88 55126.75 88888.00 2009-10-03 20:41:53.375 276 12658.58 72.88 55126.75 88888.00 2009-10-03 20:41:53.500 276 12658.58 72.88 55126.72 88888.00 2009-10-03 20:41:53.625 276 12658.52 72.88 55126.70 88888.00 2009-10-03 20:41:53.750 276 12658.50 72.85 55126.75 88888.00 2009-10-03 20:41:53.875 276 12658.50 72.85 55126.75 88888.00 2009-10-03 20:41:54.000 276 12658.50 72.85 55126.72 88888.00 2009-10-03 20:41:54.125 276 12658.52 72.85 55126.75 88888.00 2009-10-03 20:41:54.250 276 12658.55 72.83 55126.78 88888.00 2009-10-03 20:41:54.375 276 12658.65 72.83 55126.72 88888.00 2009-10-03 20:41:54.500 276 12658.70 72.85 55126.72 88888.00 2009-10-03 20:41:54.625 276 12658.65 72.88 55126.72 88888.00 2009-10-03 20:41:54.750 276 12658.60 72.85 55126.72 88888.00 2009-10-03 20:41:54.875 276 12658.55 72.85 55126.70 88888.00 2009-10-03 20:41:55.000 276 12658.48 72.85 55126.70 88888.00 2009-10-03 20:41:55.125 276 12658.52 72.85 55126.72 88888.00 2009-10-03 20:41:55.250 276 12658.60 72.85 55126.72 88888.00 2009-10-03 20:41:55.375 276 12658.62 72.85 55126.75 88888.00 2009-10-03 20:41:55.500 276 12658.62 72.85 55126.75 88888.00 2009-10-03 20:41:55.625 276 12658.62 72.85 55126.70 88888.00 2009-10-03 20:41:55.750 276 12658.65 72.83 55126.72 88888.00 2009-10-03 20:41:55.875 276 12658.67 72.83 55126.72 88888.00 2009-10-03 20:41:56.000 276 12658.65 72.83 55126.72 88888.00 2009-10-03 20:41:56.125 276 12658.62 72.85 55126.75 88888.00 2009-10-03 20:41:56.250 276 12658.55 72.83 55126.75 88888.00 2009-10-03 20:41:56.375 276 12658.62 72.83 55126.72 88888.00 2009-10-03 20:41:56.500 276 12658.62 72.85 55126.72 88888.00 2009-10-03 20:41:56.625 276 12658.55 72.85 55126.75 88888.00 2009-10-03 20:41:56.750 276 12658.50 72.85 55126.78 88888.00 2009-10-03 20:41:56.875 276 12658.48 72.85 55126.78 88888.00 2009-10-03 20:41:57.000 276 12658.52 72.83 55126.75 88888.00 2009-10-03 20:41:57.125 276 12658.58 72.83 55126.75 88888.00 2009-10-03 20:41:57.250 276 12658.52 72.83 55126.72 88888.00 2009-10-03 20:41:57.375 276 12658.55 72.85 55126.75 88888.00 2009-10-03 20:41:57.500 276 12658.55 72.88 55126.78 88888.00 2009-10-03 20:41:57.625 276 12658.58 72.88 55126.75 88888.00 2009-10-03 20:41:57.750 276 12658.60 72.85 55126.78 88888.00 2009-10-03 20:41:57.875 276 12658.58 72.85 55126.80 88888.00 2009-10-03 20:41:58.000 276 12658.55 72.85 55126.75 88888.00 2009-10-03 20:41:58.125 276 12658.55 72.85 55126.78 88888.00 2009-10-03 20:41:58.250 276 12658.55 72.88 55126.78 88888.00 2009-10-03 20:41:58.375 276 12658.55 72.88 55126.78 88888.00 2009-10-03 20:41:58.500 276 12658.55 72.88 55126.78 88888.00 2009-10-03 20:41:58.625 276 12658.60 72.85 55126.75 88888.00 2009-10-03 20:41:58.750 276 12658.58 72.85 55126.78 88888.00 2009-10-03 20:41:58.875 276 12658.55 72.83 55126.78 88888.00 2009-10-03 20:41:59.000 276 12658.52 72.83 55126.78 88888.00 2009-10-03 20:41:59.125 276 12658.50 72.85 55126.78 88888.00 2009-10-03 20:41:59.250 276 12658.45 72.83 55126.78 88888.00 2009-10-03 20:41:59.375 276 12658.45 72.83 55126.78 88888.00 2009-10-03 20:41:59.500 276 12658.42 72.83 55126.80 88888.00 2009-10-03 20:41:59.625 276 12658.48 72.85 55126.80 88888.00 2009-10-03 20:41:59.750 276 12658.45 72.85 55126.80 88888.00 2009-10-03 20:41:59.875 276 12658.42 72.88 55126.80 88888.00 2009-10-03 20:42:00.000 276 12658.42 72.85 55126.78 88888.00 2009-10-03 20:42:00.125 276 12658.42 72.83 55126.78 88888.00 2009-10-03 20:42:00.250 276 12658.40 72.83 55126.80 88888.00 2009-10-03 20:42:00.375 276 12658.42 72.83 55126.75 88888.00 2009-10-03 20:42:00.500 276 12658.40 72.85 55126.75 88888.00 2009-10-03 20:42:00.625 276 12658.38 72.88 55126.78 88888.00 2009-10-03 20:42:00.750 276 12658.38 72.88 55126.78 88888.00 2009-10-03 20:42:00.875 276 12658.40 72.88 55126.78 88888.00 2009-10-03 20:42:01.000 276 12658.40 72.83 55126.78 88888.00 2009-10-03 20:42:01.125 276 12658.40 72.88 55126.78 88888.00 2009-10-03 20:42:01.250 276 12658.38 72.88 55126.75 88888.00 2009-10-03 20:42:01.375 276 12658.35 72.88 55126.78 88888.00 2009-10-03 20:42:01.500 276 12658.35 72.85 55126.75 88888.00 2009-10-03 20:42:01.625 276 12658.35 72.83 55126.72 88888.00 2009-10-03 20:42:01.750 276 12658.38 72.88 55126.75 88888.00 2009-10-03 20:42:01.875 276 12658.40 72.88 55126.75 88888.00 2009-10-03 20:42:02.000 276 12658.38 72.85 55126.72 88888.00 2009-10-03 20:42:02.125 276 12658.38 72.85 55126.75 88888.00 2009-10-03 20:42:02.250 276 12658.40 72.85 55126.80 88888.00 2009-10-03 20:42:02.375 276 12658.42 72.83 55126.78 88888.00 2009-10-03 20:42:02.500 276 12658.35 72.83 55126.75 88888.00 2009-10-03 20:42:02.625 276 12658.35 72.83 55126.75 88888.00 2009-10-03 20:42:02.750 276 12658.38 72.85 55126.75 88888.00 2009-10-03 20:42:02.875 276 12658.33 72.85 55126.78 88888.00 2009-10-03 20:42:03.000 276 12658.33 72.85 55126.78 88888.00 2009-10-03 20:42:03.125 276 12658.35 72.85 55126.78 88888.00 2009-10-03 20:42:03.250 276 12658.35 72.83 55126.75 88888.00 2009-10-03 20:42:03.375 276 12658.38 72.83 55126.72 88888.00 2009-10-03 20:42:03.500 276 12658.38 72.85 55126.72 88888.00 2009-10-03 20:42:03.625 276 12658.38 72.88 55126.75 88888.00 2009-10-03 20:42:03.750 276 12658.33 72.90 55126.78 88888.00 2009-10-03 20:42:03.875 276 12658.27 72.90 55126.78 88888.00 2009-10-03 20:42:04.000 276 12658.27 72.90 55126.75 88888.00 2009-10-03 20:42:04.125 276 12658.38 72.92 55126.75 88888.00 2009-10-03 20:42:04.250 276 12658.35 72.88 55126.78 88888.00 2009-10-03 20:42:04.375 276 12658.38 72.90 55126.78 88888.00 2009-10-03 20:42:04.500 276 12658.38 72.88 55126.78 88888.00 2009-10-03 20:42:04.625 276 12658.40 72.90 55126.80 88888.00 2009-10-03 20:42:04.750 276 12658.40 72.90 55126.75 88888.00 2009-10-03 20:42:04.875 276 12658.40 72.90 55126.75 88888.00 2009-10-03 20:42:05.000 276 12658.38 72.90 55126.78 88888.00 2009-10-03 20:42:05.125 276 12658.35 72.88 55126.78 88888.00 2009-10-03 20:42:05.250 276 12658.35 72.88 55126.78 88888.00 2009-10-03 20:42:05.375 276 12658.40 72.90 55126.78 88888.00 2009-10-03 20:42:05.500 276 12658.33 72.90 55126.75 88888.00 2009-10-03 20:42:05.625 276 12658.30 72.88 55126.72 88888.00 2009-10-03 20:42:05.750 276 12658.33 72.90 55126.78 88888.00 2009-10-03 20:42:05.875 276 12658.35 72.90 55126.78 88888.00 2009-10-03 20:42:06.000 276 12658.38 72.90 55126.78 88888.00 2009-10-03 20:42:06.125 276 12658.38 72.88 55126.78 88888.00 2009-10-03 20:42:06.250 276 12658.30 72.85 55126.75 88888.00 2009-10-03 20:42:06.375 276 12658.30 72.88 55126.75 88888.00 2009-10-03 20:42:06.500 276 12658.30 72.88 55126.78 88888.00 2009-10-03 20:42:06.625 276 12658.33 72.85 55126.78 88888.00 2009-10-03 20:42:06.750 276 12658.33 72.88 55126.78 88888.00 2009-10-03 20:42:06.875 276 12658.33 72.88 55126.75 88888.00 2009-10-03 20:42:07.000 276 12658.27 72.90 55126.75 88888.00 2009-10-03 20:42:07.125 276 12658.30 72.90 55126.75 88888.00 2009-10-03 20:42:07.250 276 12658.35 72.90 55126.78 88888.00 2009-10-03 20:42:07.375 276 12658.38 72.90 55126.80 88888.00 2009-10-03 20:42:07.500 276 12658.33 72.90 55126.80 88888.00 2009-10-03 20:42:07.625 276 12658.35 72.90 55126.80 88888.00 2009-10-03 20:42:07.750 276 12658.40 72.90 55126.78 88888.00 2009-10-03 20:42:07.875 276 12658.35 72.90 55126.78 88888.00 2009-10-03 20:42:08.000 276 12658.35 72.92 55126.80 88888.00 2009-10-03 20:42:08.125 276 12658.33 72.90 55126.78 88888.00 2009-10-03 20:42:08.250 276 12658.23 72.90 55126.78 88888.00 2009-10-03 20:42:08.375 276 12658.23 72.90 55126.78 88888.00 2009-10-03 20:42:08.500 276 12658.23 72.90 55126.80 88888.00 2009-10-03 20:42:08.625 276 12658.23 72.90 55126.80 88888.00 2009-10-03 20:42:08.750 276 12658.30 72.90 55126.78 88888.00 2009-10-03 20:42:08.875 276 12658.38 72.90 55126.80 88888.00 2009-10-03 20:42:09.000 276 12658.38 72.90 55126.80 88888.00 2009-10-03 20:42:09.125 276 12658.35 72.90 55126.78 88888.00 2009-10-03 20:42:09.250 276 12658.30 72.92 55126.78 88888.00 2009-10-03 20:42:09.375 276 12658.35 72.92 55126.80 88888.00 2009-10-03 20:42:09.500 276 12658.35 72.92 55126.80 88888.00 2009-10-03 20:42:09.625 276 12658.27 72.95 55126.80 88888.00 2009-10-03 20:42:09.750 276 12658.23 72.92 55126.80 88888.00 2009-10-03 20:42:09.875 276 12658.25 72.92 55126.78 88888.00 2009-10-03 20:42:10.000 276 12658.27 72.92 55126.78 88888.00 2009-10-03 20:42:10.125 276 12658.30 72.90 55126.80 88888.00 2009-10-03 20:42:10.250 276 12658.23 72.90 55126.82 88888.00 2009-10-03 20:42:10.375 276 12658.25 72.90 55126.80 88888.00 2009-10-03 20:42:10.500 276 12658.23 72.90 55126.80 88888.00 2009-10-03 20:42:10.625 276 12658.23 72.92 55126.78 88888.00 2009-10-03 20:42:10.750 276 12658.25 72.92 55126.80 88888.00 2009-10-03 20:42:10.875 276 12658.27 72.90 55126.78 88888.00 2009-10-03 20:42:11.000 276 12658.23 72.90 55126.80 88888.00 2009-10-03 20:42:11.125 276 12658.23 72.95 55126.80 88888.00 2009-10-03 20:42:11.250 276 12658.25 72.92 55126.80 88888.00 2009-10-03 20:42:11.375 276 12658.27 72.90 55126.75 88888.00 2009-10-03 20:42:11.500 276 12658.25 72.90 55126.75 88888.00 2009-10-03 20:42:11.625 276 12658.23 72.92 55126.78 88888.00 2009-10-03 20:42:11.750 276 12658.15 72.92 55126.80 88888.00 2009-10-03 20:42:11.875 276 12658.12 72.92 55126.82 88888.00 2009-10-03 20:42:12.000 276 12658.17 72.95 55126.78 88888.00 2009-10-03 20:42:12.125 276 12658.20 72.95 55126.78 88888.00 2009-10-03 20:42:12.250 276 12658.15 72.92 55126.78 88888.00 2009-10-03 20:42:12.375 276 12658.15 72.92 55126.78 88888.00 2009-10-03 20:42:12.500 276 12658.15 72.90 55126.80 88888.00 2009-10-03 20:42:12.625 276 12658.20 72.95 55126.80 88888.00 2009-10-03 20:42:12.750 276 12658.20 72.95 55126.80 88888.00 2009-10-03 20:42:12.875 276 12658.23 72.90 55126.82 88888.00 2009-10-03 20:42:13.000 276 12658.27 72.90 55126.80 88888.00 2009-10-03 20:42:13.125 276 12658.23 72.92 55126.80 88888.00 2009-10-03 20:42:13.250 276 12658.20 72.92 55126.82 88888.00 2009-10-03 20:42:13.375 276 12658.27 72.92 55126.80 88888.00 2009-10-03 20:42:13.500 276 12658.23 72.92 55126.80 88888.00 2009-10-03 20:42:13.625 276 12658.17 72.95 55126.80 88888.00 2009-10-03 20:42:13.750 276 12658.20 72.92 55126.80 88888.00 2009-10-03 20:42:13.875 276 12658.20 72.95 55126.80 88888.00 2009-10-03 20:42:14.000 276 12658.23 72.92 55126.78 88888.00 2009-10-03 20:42:14.125 276 12658.23 72.92 55126.80 88888.00 2009-10-03 20:42:14.250 276 12658.17 72.92 55126.80 88888.00 2009-10-03 20:42:14.375 276 12658.17 72.95 55126.80 88888.00 2009-10-03 20:42:14.500 276 12658.10 72.95 55126.80 88888.00 2009-10-03 20:42:14.625 276 12658.00 72.95 55126.78 88888.00 2009-10-03 20:42:14.750 276 12658.05 72.95 55126.80 88888.00 2009-10-03 20:42:14.875 276 12658.12 72.95 55126.80 88888.00 2009-10-03 20:42:15.000 276 12658.15 72.95 55126.80 88888.00 2009-10-03 20:42:15.125 276 12658.17 72.95 55126.80 88888.00 2009-10-03 20:42:15.250 276 12658.12 72.95 55126.82 88888.00 2009-10-03 20:42:15.375 276 12658.15 72.97 55126.82 88888.00 2009-10-03 20:42:15.500 276 12658.17 72.97 55126.82 88888.00 2009-10-03 20:42:15.625 276 12658.20 72.97 55126.80 88888.00 2009-10-03 20:42:15.750 276 12658.27 72.95 55126.80 88888.00 2009-10-03 20:42:15.875 276 12658.27 72.95 55126.78 88888.00 2009-10-03 20:42:16.000 276 12658.20 72.95 55126.75 88888.00 2009-10-03 20:42:16.125 276 12658.10 72.95 55126.80 88888.00 2009-10-03 20:42:16.250 276 12658.08 72.95 55126.85 88888.00 2009-10-03 20:42:16.375 276 12658.12 72.95 55126.85 88888.00 2009-10-03 20:42:16.500 276 12658.10 72.95 55126.82 88888.00 2009-10-03 20:42:16.625 276 12658.12 72.95 55126.85 88888.00 2009-10-03 20:42:16.750 276 12658.15 72.97 55126.82 88888.00 2009-10-03 20:42:16.875 276 12658.10 72.95 55126.85 88888.00 2009-10-03 20:42:17.000 276 12658.00 72.95 55126.82 88888.00 2009-10-03 20:42:17.125 276 12658.02 72.95 55126.82 88888.00 2009-10-03 20:42:17.250 276 12657.98 72.92 55126.82 88888.00 2009-10-03 20:42:17.375 276 12658.02 72.95 55126.85 88888.00 2009-10-03 20:42:17.500 276 12658.05 72.95 55126.88 88888.00 2009-10-03 20:42:17.625 276 12658.10 72.95 55126.88 88888.00 2009-10-03 20:42:17.750 276 12658.10 72.92 55126.85 88888.00 2009-10-03 20:42:17.875 276 12658.10 72.92 55126.82 88888.00 2009-10-03 20:42:18.000 276 12658.15 72.92 55126.82 88888.00 2009-10-03 20:42:18.125 276 12658.15 72.95 55126.82 88888.00 2009-10-03 20:42:18.250 276 12658.08 72.92 55126.85 88888.00 2009-10-03 20:42:18.375 276 12658.05 72.95 55126.85 88888.00 2009-10-03 20:42:18.500 276 12658.08 72.95 55126.85 88888.00 2009-10-03 20:42:18.625 276 12658.05 72.95 55126.85 88888.00 2009-10-03 20:42:18.750 276 12657.98 72.95 55126.82 88888.00 2009-10-03 20:42:18.875 276 12657.98 72.92 55126.82 88888.00 2009-10-03 20:42:19.000 276 12658.00 72.95 55126.82 88888.00 2009-10-03 20:42:19.125 276 12658.02 72.95 55126.85 88888.00 2009-10-03 20:42:19.250 276 12658.08 72.95 55126.85 88888.00 2009-10-03 20:42:19.375 276 12658.12 72.95 55126.85 88888.00 2009-10-03 20:42:19.500 276 12658.02 72.97 55126.85 88888.00 2009-10-03 20:42:19.625 276 12657.95 72.95 55126.82 88888.00 2009-10-03 20:42:19.750 276 12657.90 72.95 55126.82 88888.00 2009-10-03 20:42:19.875 276 12657.95 72.97 55126.82 88888.00 2009-10-03 20:42:20.000 276 12658.00 72.97 55126.82 88888.00 2009-10-03 20:42:20.125 276 12658.02 72.95 55126.82 88888.00 2009-10-03 20:42:20.250 276 12657.98 72.92 55126.85 88888.00 2009-10-03 20:42:20.375 276 12658.00 72.95 55126.82 88888.00 2009-10-03 20:42:20.500 276 12658.02 72.97 55126.82 88888.00 2009-10-03 20:42:20.625 276 12658.00 72.97 55126.82 88888.00 2009-10-03 20:42:20.750 276 12657.95 72.95 55126.82 88888.00 2009-10-03 20:42:20.875 276 12658.00 72.92 55126.82 88888.00 2009-10-03 20:42:21.000 276 12658.08 72.92 55126.80 88888.00 2009-10-03 20:42:21.125 276 12658.05 72.95 55126.82 88888.00 2009-10-03 20:42:21.250 276 12657.98 72.95 55126.85 88888.00 2009-10-03 20:42:21.375 276 12658.02 72.92 55126.85 88888.00 2009-10-03 20:42:21.500 276 12658.05 72.95 55126.82 88888.00 2009-10-03 20:42:21.625 276 12658.02 72.92 55126.85 88888.00 2009-10-03 20:42:21.750 276 12658.02 72.95 55126.82 88888.00 2009-10-03 20:42:21.875 276 12658.02 72.95 55126.82 88888.00 2009-10-03 20:42:22.000 276 12658.02 72.97 55126.82 88888.00 2009-10-03 20:42:22.125 276 12658.05 72.95 55126.85 88888.00 2009-10-03 20:42:22.250 276 12658.02 72.92 55126.82 88888.00 2009-10-03 20:42:22.375 276 12658.05 72.95 55126.82 88888.00 2009-10-03 20:42:22.500 276 12658.02 72.97 55126.82 88888.00 2009-10-03 20:42:22.625 276 12658.05 72.97 55126.82 88888.00 2009-10-03 20:42:22.750 276 12658.05 72.95 55126.82 88888.00 2009-10-03 20:42:22.875 276 12657.98 72.95 55126.82 88888.00 2009-10-03 20:42:23.000 276 12657.98 72.95 55126.80 88888.00 2009-10-03 20:42:23.125 276 12658.02 72.95 55126.80 88888.00 2009-10-03 20:42:23.250 276 12658.00 72.95 55126.80 88888.00 2009-10-03 20:42:23.375 276 12658.02 72.97 55126.80 88888.00 2009-10-03 20:42:23.500 276 12658.05 72.92 55126.80 88888.00 2009-10-03 20:42:23.625 276 12658.05 72.92 55126.80 88888.00 2009-10-03 20:42:23.750 276 12658.00 72.92 55126.82 88888.00 2009-10-03 20:42:23.875 276 12657.98 72.92 55126.82 88888.00 2009-10-03 20:42:24.000 276 12657.98 72.92 55126.80 88888.00 2009-10-03 20:42:24.125 276 12657.95 72.92 55126.78 88888.00 2009-10-03 20:42:24.250 276 12657.92 72.92 55126.78 88888.00 2009-10-03 20:42:24.375 276 12658.00 72.92 55126.78 88888.00 2009-10-03 20:42:24.500 276 12658.00 72.95 55126.78 88888.00 2009-10-03 20:42:24.625 276 12658.00 72.95 55126.80 88888.00 2009-10-03 20:42:24.750 276 12657.98 72.97 55126.82 88888.00 2009-10-03 20:42:24.875 276 12657.98 72.95 55126.80 88888.00 2009-10-03 20:42:25.000 276 12657.98 72.92 55126.80 88888.00 2009-10-03 20:42:25.125 276 12657.98 72.92 55126.82 88888.00 2009-10-03 20:42:25.250 276 12657.92 72.88 55126.82 88888.00 2009-10-03 20:42:25.375 276 12657.92 72.90 55126.82 88888.00 2009-10-03 20:42:25.500 276 12657.92 72.90 55126.82 88888.00 2009-10-03 20:42:25.625 276 12657.92 72.90 55126.82 88888.00 2009-10-03 20:42:25.750 276 12657.95 72.92 55126.82 88888.00 2009-10-03 20:42:25.875 276 12658.00 72.92 55126.82 88888.00 2009-10-03 20:42:26.000 276 12658.00 72.92 55126.78 88888.00 2009-10-03 20:42:26.125 276 12658.00 72.90 55126.80 88888.00 2009-10-03 20:42:26.250 276 12658.00 72.90 55126.80 88888.00 2009-10-03 20:42:26.375 276 12657.98 72.90 55126.78 88888.00 2009-10-03 20:42:26.500 276 12657.98 72.90 55126.80 88888.00 2009-10-03 20:42:26.625 276 12658.02 72.92 55126.78 88888.00 2009-10-03 20:42:26.750 276 12658.00 72.90 55126.80 88888.00 2009-10-03 20:42:26.875 276 12658.00 72.92 55126.80 88888.00 2009-10-03 20:42:27.000 276 12658.00 72.90 55126.78 88888.00 2009-10-03 20:42:27.125 276 12657.98 72.92 55126.75 88888.00 2009-10-03 20:42:27.250 276 12657.92 72.90 55126.80 88888.00 2009-10-03 20:42:27.375 276 12657.98 72.92 55126.82 88888.00 2009-10-03 20:42:27.500 276 12657.92 72.90 55126.80 88888.00 2009-10-03 20:42:27.625 276 12657.90 72.92 55126.80 88888.00 2009-10-03 20:42:27.750 276 12657.90 72.90 55126.80 88888.00 2009-10-03 20:42:27.875 276 12657.90 72.92 55126.80 88888.00 2009-10-03 20:42:28.000 276 12657.95 72.90 55126.82 88888.00 2009-10-03 20:42:28.125 276 12657.95 72.90 55126.82 88888.00 2009-10-03 20:42:28.250 276 12657.90 72.88 55126.78 88888.00 2009-10-03 20:42:28.375 276 12657.98 72.88 55126.80 88888.00 2009-10-03 20:42:28.500 276 12657.98 72.88 55126.78 88888.00 2009-10-03 20:42:28.625 276 12657.92 72.88 55126.80 88888.00 2009-10-03 20:42:28.750 276 12657.95 72.88 55126.78 88888.00 2009-10-03 20:42:28.875 276 12657.95 72.88 55126.80 88888.00 2009-10-03 20:42:29.000 276 12657.95 72.83 55126.80 88888.00 2009-10-03 20:42:29.125 276 12657.88 72.85 55126.78 88888.00 2009-10-03 20:42:29.250 276 12657.80 72.85 55126.80 88888.00 2009-10-03 20:42:29.375 276 12657.83 72.85 55126.80 88888.00 2009-10-03 20:42:29.500 276 12657.90 72.85 55126.78 88888.00 2009-10-03 20:42:29.625 276 12657.95 72.85 55126.78 88888.00 2009-10-03 20:42:29.750 276 12657.92 72.85 55126.78 88888.00 2009-10-03 20:42:29.875 276 12657.88 72.83 55126.78 88888.00 2009-10-03 20:42:30.000 276 12657.88 72.83 55126.75 88888.00 2009-10-03 20:42:30.125 276 12657.92 72.83 55126.78 88888.00 2009-10-03 20:42:30.250 276 12657.90 72.83 55126.80 88888.00 2009-10-03 20:42:30.375 276 12658.00 72.85 55126.78 88888.00 2009-10-03 20:42:30.500 276 12657.98 72.85 55126.78 88888.00 2009-10-03 20:42:30.625 276 12657.95 72.85 55126.78 88888.00 2009-10-03 20:42:30.750 276 12657.88 72.83 55126.80 88888.00 2009-10-03 20:42:30.875 276 12657.88 72.80 55126.80 88888.00 2009-10-03 20:42:31.000 276 12657.85 72.83 55126.78 88888.00 2009-10-03 20:42:31.125 276 12657.85 72.83 55126.78 88888.00 2009-10-03 20:42:31.250 276 12657.85 72.80 55126.78 88888.00 2009-10-03 20:42:31.375 276 12657.88 72.78 55126.78 88888.00 2009-10-03 20:42:31.500 276 12657.88 72.80 55126.78 88888.00 2009-10-03 20:42:31.625 276 12657.88 72.80 55126.78 88888.00 2009-10-03 20:42:31.750 276 12657.85 72.80 55126.80 88888.00 2009-10-03 20:42:31.875 276 12657.90 72.80 55126.80 88888.00 2009-10-03 20:42:32.000 276 12657.85 72.80 55126.80 88888.00 2009-10-03 20:42:32.125 276 12657.88 72.80 55126.80 88888.00 2009-10-03 20:42:32.250 276 12657.85 72.78 55126.80 88888.00 2009-10-03 20:42:32.375 276 12657.83 72.80 55126.80 88888.00 2009-10-03 20:42:32.500 276 12657.80 72.80 55126.75 88888.00 2009-10-03 20:42:32.625 276 12657.88 72.78 55126.75 88888.00 2009-10-03 20:42:32.750 276 12657.92 72.78 55126.78 88888.00 2009-10-03 20:42:32.875 276 12657.92 72.80 55126.78 88888.00 2009-10-03 20:42:33.000 276 12657.92 72.78 55126.80 88888.00 2009-10-03 20:42:33.125 276 12657.92 72.78 55126.78 88888.00 2009-10-03 20:42:33.250 276 12657.88 72.78 55126.78 88888.00 2009-10-03 20:42:33.375 276 12657.92 72.78 55126.78 88888.00 2009-10-03 20:42:33.500 276 12657.88 72.78 55126.78 88888.00 2009-10-03 20:42:33.625 276 12657.83 72.78 55126.78 88888.00 2009-10-03 20:42:33.750 276 12657.85 72.75 55126.78 88888.00 2009-10-03 20:42:33.875 276 12657.88 72.75 55126.78 88888.00 2009-10-03 20:42:34.000 276 12657.83 72.75 55126.75 88888.00 2009-10-03 20:42:34.125 276 12657.77 72.75 55126.75 88888.00 2009-10-03 20:42:34.250 276 12657.77 72.72 55126.80 88888.00 2009-10-03 20:42:34.375 276 12657.83 72.72 55126.78 88888.00 2009-10-03 20:42:34.500 276 12657.83 72.72 55126.78 88888.00 2009-10-03 20:42:34.625 276 12657.85 72.72 55126.78 88888.00 2009-10-03 20:42:34.750 276 12657.90 72.72 55126.78 88888.00 2009-10-03 20:42:34.875 276 12657.88 72.75 55126.78 88888.00 2009-10-03 20:42:35.000 276 12657.90 72.72 55126.72 88888.00 2009-10-03 20:42:35.125 276 12657.90 72.72 55126.75 88888.00 2009-10-03 20:42:35.250 276 12657.92 72.72 55126.78 88888.00 2009-10-03 20:42:35.375 276 12657.90 72.72 55126.75 88888.00 2009-10-03 20:42:35.500 276 12657.83 72.72 55126.75 88888.00 2009-10-03 20:42:35.625 276 12657.83 72.75 55126.75 88888.00 2009-10-03 20:42:35.750 276 12657.85 72.72 55126.75 88888.00 2009-10-03 20:42:35.875 276 12657.88 72.70 55126.72 88888.00 2009-10-03 20:42:36.000 276 12657.90 72.70 55126.72 88888.00 2009-10-03 20:42:36.125 276 12657.88 72.70 55126.72 88888.00 2009-10-03 20:42:36.250 276 12657.80 72.67 55126.75 88888.00 2009-10-03 20:42:36.375 276 12657.88 72.67 55126.72 88888.00 2009-10-03 20:42:36.500 276 12657.88 72.67 55126.75 88888.00 2009-10-03 20:42:36.625 276 12657.85 72.67 55126.78 88888.00 2009-10-03 20:42:36.750 276 12657.90 72.67 55126.75 88888.00 2009-10-03 20:42:36.875 276 12657.95 72.67 55126.72 88888.00 2009-10-03 20:42:37.000 276 12657.95 72.65 55126.70 88888.00 2009-10-03 20:42:37.125 276 12657.88 72.62 55126.75 88888.00 2009-10-03 20:42:37.250 276 12657.88 72.62 55126.72 88888.00 2009-10-03 20:42:37.375 276 12657.90 72.67 55126.72 88888.00 2009-10-03 20:42:37.500 276 12657.88 72.67 55126.70 88888.00 2009-10-03 20:42:37.625 276 12657.88 72.65 55126.70 88888.00 2009-10-03 20:42:37.750 276 12657.90 72.67 55126.70 88888.00 2009-10-03 20:42:37.875 276 12657.95 72.65 55126.70 88888.00 2009-10-03 20:42:38.000 276 12658.02 72.65 55126.68 88888.00 2009-10-03 20:42:38.125 276 12657.98 72.62 55126.70 88888.00 2009-10-03 20:42:38.250 276 12657.98 72.65 55126.70 88888.00 2009-10-03 20:42:38.375 276 12657.98 72.67 55126.70 88888.00 2009-10-03 20:42:38.500 276 12657.95 72.67 55126.72 88888.00 2009-10-03 20:42:38.625 276 12657.92 72.65 55126.72 88888.00 2009-10-03 20:42:38.750 276 12657.98 72.62 55126.72 88888.00 2009-10-03 20:42:38.875 276 12658.00 72.62 55126.72 88888.00 2009-10-03 20:42:39.000 276 12657.95 72.62 55126.70 88888.00 2009-10-03 20:42:39.125 276 12657.95 72.62 55126.68 88888.00 2009-10-03 20:42:39.250 276 12657.95 72.60 55126.68 88888.00 2009-10-03 20:42:39.375 276 12657.98 72.60 55126.68 88888.00 2009-10-03 20:42:39.500 276 12657.90 72.65 55126.68 88888.00 2009-10-03 20:42:39.625 276 12657.88 72.65 55126.72 88888.00 2009-10-03 20:42:39.750 276 12657.88 72.65 55126.68 88888.00 2009-10-03 20:42:39.875 276 12657.92 72.65 55126.70 88888.00 2009-10-03 20:42:40.000 276 12657.92 72.62 55126.70 88888.00 2009-10-03 20:42:40.125 276 12657.90 72.62 55126.70 88888.00 2009-10-03 20:42:40.250 276 12657.92 72.60 55126.70 88888.00 2009-10-03 20:42:40.375 276 12657.92 72.60 55126.72 88888.00 2009-10-03 20:42:40.500 276 12657.92 72.60 55126.70 88888.00 2009-10-03 20:42:40.625 276 12657.95 72.60 55126.68 88888.00 2009-10-03 20:42:40.750 276 12657.98 72.60 55126.68 88888.00 2009-10-03 20:42:40.875 276 12657.98 72.60 55126.68 88888.00 2009-10-03 20:42:41.000 276 12657.98 72.58 55126.68 88888.00 2009-10-03 20:42:41.125 276 12657.95 72.58 55126.68 88888.00 2009-10-03 20:42:41.250 276 12658.00 72.60 55126.70 88888.00 2009-10-03 20:42:41.375 276 12658.02 72.62 55126.70 88888.00 2009-10-03 20:42:41.500 276 12657.95 72.62 55126.68 88888.00 2009-10-03 20:42:41.625 276 12657.92 72.60 55126.65 88888.00 2009-10-03 20:42:41.750 276 12657.90 72.60 55126.70 88888.00 2009-10-03 20:42:41.875 276 12657.90 72.60 55126.68 88888.00 2009-10-03 20:42:42.000 276 12657.92 72.62 55126.68 88888.00 2009-10-03 20:42:42.125 276 12657.90 72.60 55126.65 88888.00 2009-10-03 20:42:42.250 276 12657.92 72.58 55126.68 88888.00 2009-10-03 20:42:42.375 276 12657.88 72.60 55126.70 88888.00 2009-10-03 20:42:42.500 276 12657.88 72.62 55126.68 88888.00 2009-10-03 20:42:42.625 276 12657.92 72.58 55126.68 88888.00 2009-10-03 20:42:42.750 276 12657.92 72.58 55126.70 88888.00 2009-10-03 20:42:42.875 276 12657.92 72.58 55126.68 88888.00 2009-10-03 20:42:43.000 276 12657.95 72.62 55126.68 88888.00 2009-10-03 20:42:43.125 276 12657.92 72.60 55126.70 88888.00 2009-10-03 20:42:43.250 276 12657.85 72.58 55126.70 88888.00 2009-10-03 20:42:43.375 276 12657.92 72.58 55126.68 88888.00 2009-10-03 20:42:43.500 276 12657.98 72.58 55126.68 88888.00 2009-10-03 20:42:43.625 276 12657.98 72.58 55126.68 88888.00 2009-10-03 20:42:43.750 276 12657.92 72.55 55126.68 88888.00 2009-10-03 20:42:43.875 276 12657.90 72.55 55126.70 88888.00 2009-10-03 20:42:44.000 276 12657.88 72.55 55126.68 88888.00 2009-10-03 20:42:44.125 276 12657.90 72.55 55126.70 88888.00 2009-10-03 20:42:44.250 276 12657.80 72.53 55126.68 88888.00 2009-10-03 20:42:44.375 276 12657.80 72.55 55126.68 88888.00 2009-10-03 20:42:44.500 276 12657.85 72.50 55126.65 88888.00 2009-10-03 20:42:44.625 276 12657.92 72.53 55126.68 88888.00 2009-10-03 20:42:44.750 276 12657.95 72.55 55126.68 88888.00 2009-10-03 20:42:44.875 276 12657.95 72.55 55126.68 88888.00 2009-10-03 20:42:45.000 276 12657.92 72.55 55126.68 88888.00 2009-10-03 20:42:45.125 276 12657.83 72.58 55126.68 88888.00 2009-10-03 20:42:45.250 276 12657.77 72.55 55126.68 88888.00 2009-10-03 20:42:45.375 276 12657.90 72.53 55126.68 88888.00 2009-10-03 20:42:45.500 276 12658.00 72.55 55126.70 88888.00 2009-10-03 20:42:45.625 276 12658.02 72.55 55126.70 88888.00 2009-10-03 20:42:45.750 276 12657.95 72.55 55126.68 88888.00 2009-10-03 20:42:45.875 276 12657.92 72.55 55126.68 88888.00 2009-10-03 20:42:46.000 276 12657.95 72.55 55126.68 88888.00 2009-10-03 20:42:46.125 276 12657.92 72.55 55126.68 88888.00 2009-10-03 20:42:46.250 276 12657.92 72.50 55126.68 88888.00 2009-10-03 20:42:46.375 276 12657.98 72.55 55126.68 88888.00 2009-10-03 20:42:46.500 276 12657.95 72.53 55126.70 88888.00 2009-10-03 20:42:46.625 276 12657.90 72.55 55126.68 88888.00 2009-10-03 20:42:46.750 276 12657.95 72.53 55126.65 88888.00 2009-10-03 20:42:46.875 276 12657.95 72.53 55126.68 88888.00 2009-10-03 20:42:47.000 276 12657.98 72.53 55126.68 88888.00 2009-10-03 20:42:47.125 276 12657.95 72.53 55126.68 88888.00 2009-10-03 20:42:47.250 276 12657.88 72.50 55126.68 88888.00 2009-10-03 20:42:47.375 276 12657.88 72.55 55126.68 88888.00 2009-10-03 20:42:47.500 276 12657.90 72.53 55126.65 88888.00 2009-10-03 20:42:47.625 276 12657.92 72.53 55126.65 88888.00 2009-10-03 20:42:47.750 276 12657.90 72.50 55126.68 88888.00 2009-10-03 20:42:47.875 276 12657.90 72.50 55126.68 88888.00 2009-10-03 20:42:48.000 276 12657.88 72.50 55126.65 88888.00 2009-10-03 20:42:48.125 276 12657.83 72.50 55126.65 88888.00 2009-10-03 20:42:48.250 276 12657.83 72.50 55126.65 88888.00 2009-10-03 20:42:48.375 276 12657.90 72.53 55126.65 88888.00 2009-10-03 20:42:48.500 276 12657.88 72.53 55126.65 88888.00 2009-10-03 20:42:48.625 276 12657.80 72.55 55126.65 88888.00 2009-10-03 20:42:48.750 276 12657.80 72.53 55126.65 88888.00 2009-10-03 20:42:48.875 276 12657.80 72.53 55126.65 88888.00 2009-10-03 20:42:49.000 276 12657.85 72.53 55126.65 88888.00 2009-10-03 20:42:49.125 276 12657.88 72.53 55126.65 88888.00 2009-10-03 20:42:49.250 276 12657.85 72.53 55126.65 88888.00 2009-10-03 20:42:49.375 276 12657.85 72.53 55126.65 88888.00 2009-10-03 20:42:49.500 276 12657.88 72.50 55126.65 88888.00 2009-10-03 20:42:49.625 276 12657.90 72.50 55126.62 88888.00 2009-10-03 20:42:49.750 276 12657.90 72.53 55126.65 88888.00 2009-10-03 20:42:49.875 276 12657.90 72.55 55126.62 88888.00 2009-10-03 20:42:50.000 276 12657.90 72.55 55126.62 88888.00 2009-10-03 20:42:50.125 276 12657.85 72.55 55126.65 88888.00 2009-10-03 20:42:50.250 276 12657.88 72.53 55126.62 88888.00 2009-10-03 20:42:50.375 276 12657.95 72.55 55126.60 88888.00 2009-10-03 20:42:50.500 276 12657.95 72.53 55126.60 88888.00 2009-10-03 20:42:50.625 276 12657.92 72.53 55126.62 88888.00 2009-10-03 20:42:50.750 276 12657.95 72.53 55126.60 88888.00 2009-10-03 20:42:50.875 276 12657.95 72.55 55126.62 88888.00 2009-10-03 20:42:51.000 276 12657.92 72.53 55126.60 88888.00 2009-10-03 20:42:51.125 276 12657.88 72.53 55126.62 88888.00 2009-10-03 20:42:51.250 276 12657.85 72.53 55126.62 88888.00 2009-10-03 20:42:51.375 276 12657.85 72.50 55126.62 88888.00 2009-10-03 20:42:51.500 276 12657.80 72.55 55126.62 88888.00 2009-10-03 20:42:51.625 276 12657.83 72.53 55126.62 88888.00 2009-10-03 20:42:51.750 276 12657.85 72.53 55126.60 88888.00 2009-10-03 20:42:51.875 276 12657.88 72.53 55126.60 88888.00 2009-10-03 20:42:52.000 276 12657.80 72.53 55126.62 88888.00 2009-10-03 20:42:52.125 276 12657.73 72.53 55126.65 88888.00 2009-10-03 20:42:52.250 276 12657.73 72.50 55126.65 88888.00 2009-10-03 20:42:52.375 276 12657.80 72.50 55126.60 88888.00 2009-10-03 20:42:52.500 276 12657.85 72.50 55126.62 88888.00 2009-10-03 20:42:52.625 276 12657.83 72.55 55126.62 88888.00 2009-10-03 20:42:52.750 276 12657.83 72.53 55126.62 88888.00 2009-10-03 20:42:52.875 276 12657.83 72.53 55126.65 88888.00 2009-10-03 20:42:53.000 276 12657.80 72.53 55126.62 88888.00 2009-10-03 20:42:53.125 276 12657.80 72.53 55126.65 88888.00 2009-10-03 20:42:53.250 276 12657.77 72.50 55126.62 88888.00 2009-10-03 20:42:53.375 276 12657.83 72.53 55126.60 88888.00 2009-10-03 20:42:53.500 276 12657.85 72.55 55126.60 88888.00 2009-10-03 20:42:53.625 276 12657.85 72.53 55126.60 88888.00 2009-10-03 20:42:53.750 276 12657.80 72.53 55126.57 88888.00 2009-10-03 20:42:53.875 276 12657.75 72.53 55126.55 88888.00 2009-10-03 20:42:54.000 276 12657.80 72.53 55126.55 88888.00 2009-10-03 20:42:54.125 276 12657.77 72.55 55126.55 88888.00 2009-10-03 20:42:54.250 276 12657.77 72.53 55126.60 88888.00 2009-10-03 20:42:54.375 276 12657.85 72.55 55126.60 88888.00 2009-10-03 20:42:54.500 276 12657.90 72.55 55126.62 88888.00 2009-10-03 20:42:54.625 276 12657.83 72.53 55126.62 88888.00 2009-10-03 20:42:54.750 276 12657.77 72.53 55126.60 88888.00 2009-10-03 20:42:54.875 276 12657.80 72.58 55126.60 88888.00 2009-10-03 20:42:55.000 276 12657.83 72.55 55126.55 88888.00 2009-10-03 20:42:55.125 276 12657.83 72.53 55126.60 88888.00 2009-10-03 20:42:55.250 276 12657.88 72.50 55126.60 88888.00 2009-10-03 20:42:55.375 276 12657.90 72.50 55126.60 88888.00 2009-10-03 20:42:55.500 276 12657.85 72.55 55126.62 88888.00 2009-10-03 20:42:55.625 276 12657.83 72.53 55126.60 88888.00 2009-10-03 20:42:55.750 276 12657.90 72.53 55126.57 88888.00 2009-10-03 20:42:55.875 276 12657.88 72.55 55126.57 88888.00 2009-10-03 20:42:56.000 276 12657.80 72.58 55126.57 88888.00 2009-10-03 20:42:56.125 276 12657.83 72.58 55126.62 88888.00 2009-10-03 20:42:56.250 276 12657.85 72.55 55126.60 88888.00 2009-10-03 20:42:56.375 276 12657.90 72.55 55126.60 88888.00 2009-10-03 20:42:56.500 276 12657.90 72.58 55126.60 88888.00 2009-10-03 20:42:56.625 276 12657.85 72.58 55126.60 88888.00 2009-10-03 20:42:56.750 276 12657.85 72.55 55126.62 88888.00 2009-10-03 20:42:56.875 276 12657.88 72.58 55126.60 88888.00 2009-10-03 20:42:57.000 276 12657.88 72.55 55126.60 88888.00 2009-10-03 20:42:57.125 276 12657.90 72.55 55126.60 88888.00 2009-10-03 20:42:57.250 276 12657.90 72.55 55126.60 88888.00 2009-10-03 20:42:57.375 276 12657.92 72.55 55126.60 88888.00 2009-10-03 20:42:57.500 276 12657.98 72.55 55126.55 88888.00 2009-10-03 20:42:57.625 276 12657.98 72.55 55126.53 88888.00 2009-10-03 20:42:57.750 276 12657.95 72.55 55126.55 88888.00 2009-10-03 20:42:57.875 276 12657.95 72.55 55126.57 88888.00 2009-10-03 20:42:58.000 276 12657.90 72.55 55126.53 88888.00 2009-10-03 20:42:58.125 276 12657.83 72.58 55126.53 88888.00 2009-10-03 20:42:58.250 276 12657.83 72.53 55126.55 88888.00 2009-10-03 20:42:58.375 276 12657.85 72.55 55126.57 88888.00 2009-10-03 20:42:58.500 276 12657.88 72.55 55126.53 88888.00 2009-10-03 20:42:58.625 276 12657.85 72.55 55126.53 88888.00 2009-10-03 20:42:58.750 276 12657.83 72.55 55126.53 88888.00 2009-10-03 20:42:58.875 276 12657.88 72.55 55126.53 88888.00 2009-10-03 20:42:59.000 276 12657.95 72.58 55126.50 88888.00 2009-10-03 20:42:59.125 276 12657.92 72.55 55126.50 88888.00 2009-10-03 20:42:59.250 276 12657.85 72.53 55126.53 88888.00 2009-10-03 20:42:59.375 276 12657.88 72.53 55126.53 88888.00 2009-10-03 20:42:59.500 276 12657.95 72.50 55126.53 88888.00 2009-10-03 20:42:59.625 276 12657.95 72.50 55126.53 88888.00 2009-10-03 20:42:59.750 276 12657.90 72.53 55126.53 88888.00 2009-10-03 20:42:59.875 276 12657.90 72.55 55126.53 88888.00 2009-10-03 20:43:00.000 276 12657.88 72.55 55126.55 88888.00 2009-10-03 20:43:00.125 276 12657.95 72.55 55126.55 88888.00 2009-10-03 20:43:00.250 276 12658.00 72.50 55126.55 88888.00 2009-10-03 20:43:00.375 276 12657.98 72.50 55126.53 88888.00 2009-10-03 20:43:00.500 276 12657.92 72.50 55126.55 88888.00 2009-10-03 20:43:00.625 276 12657.95 72.53 55126.55 88888.00 2009-10-03 20:43:00.750 276 12657.95 72.53 55126.57 88888.00 2009-10-03 20:43:00.875 276 12657.95 72.55 55126.55 88888.00 2009-10-03 20:43:01.000 276 12657.90 72.53 55126.55 88888.00 2009-10-03 20:43:01.125 276 12657.88 72.53 55126.53 88888.00 2009-10-03 20:43:01.250 276 12657.88 72.53 55126.55 88888.00 2009-10-03 20:43:01.375 276 12657.85 72.53 55126.55 88888.00 2009-10-03 20:43:01.500 276 12657.88 72.53 55126.53 88888.00 2009-10-03 20:43:01.625 276 12657.92 72.50 55126.50 88888.00 2009-10-03 20:43:01.750 276 12657.95 72.53 55126.53 88888.00 2009-10-03 20:43:01.875 276 12657.95 72.53 55126.50 88888.00 2009-10-03 20:43:02.000 276 12657.95 72.50 55126.47 88888.00 2009-10-03 20:43:02.125 276 12658.00 72.50 55126.50 88888.00 2009-10-03 20:43:02.250 276 12657.95 72.47 55126.50 88888.00 2009-10-03 20:43:02.375 276 12657.98 72.50 55126.47 88888.00 2009-10-03 20:43:02.500 276 12658.00 72.47 55126.47 88888.00 2009-10-03 20:43:02.625 276 12658.12 72.47 55126.50 88888.00 2009-10-03 20:43:02.750 276 12658.10 72.50 55126.53 88888.00 2009-10-03 20:43:02.875 276 12658.02 72.50 55126.53 88888.00 2009-10-03 20:43:03.000 276 12657.98 72.50 55126.47 88888.00 2009-10-03 20:43:03.125 276 12657.98 72.50 55126.47 88888.00 2009-10-03 20:43:03.250 276 12657.95 72.50 55126.47 88888.00 2009-10-03 20:43:03.375 276 12657.98 72.53 55126.47 88888.00 2009-10-03 20:43:03.500 276 12657.98 72.53 55126.47 88888.00 2009-10-03 20:43:03.625 276 12658.02 72.50 55126.47 88888.00 2009-10-03 20:43:03.750 276 12658.00 72.50 55126.47 88888.00 2009-10-03 20:43:03.875 276 12657.98 72.47 55126.47 88888.00 2009-10-03 20:43:04.000 276 12658.02 72.47 55126.47 88888.00 2009-10-03 20:43:04.125 276 12658.00 72.50 55126.47 88888.00 2009-10-03 20:43:04.250 276 12657.95 72.53 55126.50 88888.00 2009-10-03 20:43:04.375 276 12657.92 72.50 55126.50 88888.00 2009-10-03 20:43:04.500 276 12658.00 72.50 55126.47 88888.00 2009-10-03 20:43:04.625 276 12658.02 72.47 55126.47 88888.00 2009-10-03 20:43:04.750 276 12657.98 72.50 55126.45 88888.00 2009-10-03 20:43:04.875 276 12658.00 72.50 55126.47 88888.00 2009-10-03 20:43:05.000 276 12658.05 72.47 55126.45 88888.00 2009-10-03 20:43:05.125 276 12658.05 72.47 55126.45 88888.00 2009-10-03 20:43:05.250 276 12658.00 72.47 55126.45 88888.00 2009-10-03 20:43:05.375 276 12658.00 72.47 55126.45 88888.00 2009-10-03 20:43:05.500 276 12658.00 72.50 55126.47 88888.00 2009-10-03 20:43:05.625 276 12658.05 72.50 55126.47 88888.00 2009-10-03 20:43:05.750 276 12658.12 72.50 55126.50 88888.00 2009-10-03 20:43:05.875 276 12658.10 72.47 55126.47 88888.00 2009-10-03 20:43:06.000 276 12658.05 72.47 55126.45 88888.00 2009-10-03 20:43:06.125 276 12658.00 72.50 55126.47 88888.00 2009-10-03 20:43:06.250 276 12657.95 72.45 55126.45 88888.00 2009-10-03 20:43:06.375 276 12657.98 72.47 55126.45 88888.00 2009-10-03 20:43:06.500 276 12658.00 72.53 55126.45 88888.00 2009-10-03 20:43:06.625 276 12658.08 72.47 55126.45 88888.00 2009-10-03 20:43:06.750 276 12658.15 72.45 55126.45 88888.00 2009-10-03 20:43:06.875 276 12658.17 72.45 55126.45 88888.00 2009-10-03 20:43:07.000 276 12658.17 72.45 55126.43 88888.00 2009-10-03 20:43:07.125 276 12658.12 72.50 55126.45 88888.00 2009-10-03 20:43:07.250 276 12658.12 72.47 55126.45 88888.00 2009-10-03 20:43:07.375 276 12658.15 72.47 55126.43 88888.00 2009-10-03 20:43:07.500 276 12658.12 72.45 55126.43 88888.00 2009-10-03 20:43:07.625 276 12658.10 72.45 55126.43 88888.00 2009-10-03 20:43:07.750 276 12658.10 72.47 55126.40 88888.00 2009-10-03 20:43:07.875 276 12658.12 72.45 55126.40 88888.00 2009-10-03 20:43:08.000 276 12658.15 72.45 55126.40 88888.00 2009-10-03 20:43:08.125 276 12658.12 72.45 55126.40 88888.00 2009-10-03 20:43:08.250 276 12658.05 72.42 55126.40 88888.00 2009-10-03 20:43:08.375 276 12658.12 72.45 55126.40 88888.00 2009-10-03 20:43:08.500 276 12658.23 72.45 55126.40 88888.00 2009-10-03 20:43:08.625 276 12658.27 72.42 55126.40 88888.00 2009-10-03 20:43:08.750 276 12658.20 72.42 55126.40 88888.00 2009-10-03 20:43:08.875 276 12658.10 72.45 55126.43 88888.00 2009-10-03 20:43:09.000 276 12658.12 72.42 55126.40 88888.00 2009-10-03 20:43:09.125 276 12658.12 72.42 55126.40 88888.00 2009-10-03 20:43:09.250 276 12658.08 72.42 55126.40 88888.00 2009-10-03 20:43:09.375 276 12658.17 72.45 55126.40 88888.00 2009-10-03 20:43:09.500 276 12658.23 72.45 55126.40 88888.00 2009-10-03 20:43:09.625 276 12658.20 72.42 55126.38 88888.00 2009-10-03 20:43:09.750 276 12658.12 72.42 55126.40 88888.00 2009-10-03 20:43:09.875 276 12658.15 72.42 55126.40 88888.00 2009-10-03 20:43:10.000 276 12658.20 72.40 55126.40 88888.00 2009-10-03 20:43:10.125 276 12658.23 72.42 55126.43 88888.00 2009-10-03 20:43:10.250 276 12658.20 72.45 55126.40 88888.00 2009-10-03 20:43:10.375 276 12658.20 72.47 55126.40 88888.00 2009-10-03 20:43:10.500 276 12658.25 72.45 55126.38 88888.00 2009-10-03 20:43:10.625 276 12658.27 72.40 55126.38 88888.00 2009-10-03 20:43:10.750 276 12658.27 72.40 55126.35 88888.00 2009-10-03 20:43:10.875 276 12658.25 72.42 55126.38 88888.00 2009-10-03 20:43:11.000 276 12658.20 72.42 55126.38 88888.00 2009-10-03 20:43:11.125 276 12658.23 72.42 55126.38 88888.00 2009-10-03 20:43:11.250 276 12658.23 72.40 55126.38 88888.00 2009-10-03 20:43:11.375 276 12658.30 72.42 55126.38 88888.00 2009-10-03 20:43:11.500 276 12658.30 72.40 55126.38 88888.00 2009-10-03 20:43:11.625 276 12658.30 72.40 55126.38 88888.00 2009-10-03 20:43:11.750 276 12658.30 72.40 55126.38 88888.00 2009-10-03 20:43:11.875 276 12658.30 72.38 55126.35 88888.00 2009-10-03 20:43:12.000 276 12658.27 72.40 55126.35 88888.00 2009-10-03 20:43:12.125 276 12658.20 72.40 55126.38 88888.00 2009-10-03 20:43:12.250 276 12658.15 72.40 55126.38 88888.00 2009-10-03 20:43:12.375 276 12658.17 72.40 55126.35 88888.00 2009-10-03 20:43:12.500 276 12658.20 72.38 55126.35 88888.00 2009-10-03 20:43:12.625 276 12658.23 72.40 55126.32 88888.00 2009-10-03 20:43:12.750 276 12658.25 72.42 55126.35 88888.00 2009-10-03 20:43:12.875 276 12658.27 72.42 55126.35 88888.00 2009-10-03 20:43:13.000 276 12658.23 72.40 55126.35 88888.00 2009-10-03 20:43:13.125 276 12658.23 72.40 55126.38 88888.00 2009-10-03 20:43:13.250 276 12658.17 72.38 55126.38 88888.00 2009-10-03 20:43:13.375 276 12658.25 72.40 55126.35 88888.00 2009-10-03 20:43:13.500 276 12658.33 72.38 55126.35 88888.00 2009-10-03 20:43:13.625 276 12658.30 72.40 55126.32 88888.00 2009-10-03 20:43:13.750 276 12658.25 72.42 55126.30 88888.00 2009-10-03 20:43:13.875 276 12658.27 72.40 55126.32 88888.00 2009-10-03 20:43:14.000 276 12658.25 72.38 55126.30 88888.00 2009-10-03 20:43:14.125 276 12658.17 72.40 55126.30 88888.00 2009-10-03 20:43:14.250 276 12658.20 72.38 55126.35 88888.00 2009-10-03 20:43:14.375 276 12658.30 72.40 55126.35 88888.00 2009-10-03 20:43:14.500 276 12658.38 72.35 55126.32 88888.00 2009-10-03 20:43:14.625 276 12658.35 72.38 55126.30 88888.00 2009-10-03 20:43:14.750 276 12658.35 72.38 55126.30 88888.00 2009-10-03 20:43:14.875 276 12658.33 72.38 55126.30 88888.00 2009-10-03 20:43:15.000 276 12658.30 72.38 55126.28 88888.00 2009-10-03 20:43:15.125 276 12658.30 72.40 55126.30 88888.00 2009-10-03 20:43:15.250 276 12658.30 72.38 55126.28 88888.00 2009-10-03 20:43:15.375 276 12658.30 72.42 55126.28 88888.00 2009-10-03 20:43:15.500 276 12658.30 72.42 55126.25 88888.00 2009-10-03 20:43:15.625 276 12658.30 72.40 55126.25 88888.00 2009-10-03 20:43:15.750 276 12658.30 72.38 55126.25 88888.00 2009-10-03 20:43:15.875 276 12658.33 72.40 55126.28 88888.00 2009-10-03 20:43:16.000 276 12658.38 72.40 55126.25 88888.00 2009-10-03 20:43:16.125 276 12658.35 72.40 55126.25 88888.00 2009-10-03 20:43:16.250 276 12658.33 72.38 55126.28 88888.00 2009-10-03 20:43:16.375 276 12658.33 72.40 55126.25 88888.00 2009-10-03 20:43:16.500 276 12658.27 72.40 55126.22 88888.00 2009-10-03 20:43:16.625 276 12658.25 72.42 55126.25 88888.00 2009-10-03 20:43:16.750 276 12658.27 72.40 55126.28 88888.00 2009-10-03 20:43:16.875 276 12658.33 72.40 55126.28 88888.00 2009-10-03 20:43:17.000 276 12658.35 72.38 55126.22 88888.00 2009-10-03 20:43:17.125 276 12658.33 72.38 55126.28 88888.00 2009-10-03 20:43:17.250 276 12658.30 72.38 55126.25 88888.00 2009-10-03 20:43:17.375 276 12658.33 72.38 55126.22 88888.00 2009-10-03 20:43:17.500 276 12658.30 72.40 55126.22 88888.00 2009-10-03 20:43:17.625 276 12658.33 72.40 55126.20 88888.00 2009-10-03 20:43:17.750 276 12658.35 72.40 55126.22 88888.00 2009-10-03 20:43:17.875 276 12658.38 72.38 55126.22 88888.00 2009-10-03 20:43:18.000 276 12658.40 72.40 55126.25 88888.00 2009-10-03 20:43:18.125 276 12658.40 72.40 55126.22 88888.00 2009-10-03 20:43:18.250 276 12658.38 72.38 55126.22 88888.00 2009-10-03 20:43:18.375 276 12658.40 72.38 55126.18 88888.00 2009-10-03 20:43:18.500 276 12658.38 72.38 55126.20 88888.00 2009-10-03 20:43:18.625 276 12658.33 72.40 55126.22 88888.00 2009-10-03 20:43:18.750 276 12658.33 72.40 55126.22 88888.00 2009-10-03 20:43:18.875 276 12658.38 72.40 55126.22 88888.00 2009-10-03 20:43:19.000 276 12658.35 72.40 55126.22 88888.00 2009-10-03 20:43:19.125 276 12658.35 72.40 55126.22 88888.00 2009-10-03 20:43:19.250 276 12658.33 72.38 55126.22 88888.00 2009-10-03 20:43:19.375 276 12658.30 72.38 55126.22 88888.00 2009-10-03 20:43:19.500 276 12658.33 72.42 55126.22 88888.00 2009-10-03 20:43:19.625 276 12658.30 72.42 55126.25 88888.00 2009-10-03 20:43:19.750 276 12658.33 72.40 55126.22 88888.00 2009-10-03 20:43:19.875 276 12658.35 72.40 55126.20 88888.00 2009-10-03 20:43:20.000 276 12658.40 72.38 55126.20 88888.00 2009-10-03 20:43:20.125 276 12658.40 72.38 55126.25 88888.00 2009-10-03 20:43:20.250 276 12658.38 72.40 55126.22 88888.00 2009-10-03 20:43:20.375 276 12658.40 72.40 55126.18 88888.00 2009-10-03 20:43:20.500 276 12658.42 72.42 55126.20 88888.00 2009-10-03 20:43:20.625 276 12658.55 72.40 55126.22 88888.00 2009-10-03 20:43:20.750 276 12658.52 72.40 55126.20 88888.00 2009-10-03 20:43:20.875 276 12658.42 72.42 55126.22 88888.00 2009-10-03 20:43:21.000 276 12658.42 72.42 55126.22 88888.00 2009-10-03 20:43:21.125 276 12658.42 72.42 55126.22 88888.00 2009-10-03 20:43:21.250 276 12658.38 72.40 55126.20 88888.00 2009-10-03 20:43:21.375 276 12658.40 72.42 55126.18 88888.00 2009-10-03 20:43:21.500 276 12658.42 72.42 55126.20 88888.00 2009-10-03 20:43:21.625 276 12658.42 72.42 55126.20 88888.00 2009-10-03 20:43:21.750 276 12658.40 72.42 55126.18 88888.00 2009-10-03 20:43:21.875 276 12658.40 72.45 55126.18 88888.00 2009-10-03 20:43:22.000 276 12658.45 72.47 55126.18 88888.00 2009-10-03 20:43:22.125 276 12658.50 72.47 55126.18 88888.00 2009-10-03 20:43:22.250 276 12658.40 72.45 55126.20 88888.00 2009-10-03 20:43:22.375 276 12658.42 72.47 55126.15 88888.00 2009-10-03 20:43:22.500 276 12658.45 72.45 55126.18 88888.00 2009-10-03 20:43:22.625 276 12658.50 72.45 55126.18 88888.00 2009-10-03 20:43:22.750 276 12658.50 72.47 55126.18 88888.00 2009-10-03 20:43:22.875 276 12658.45 72.45 55126.12 88888.00 2009-10-03 20:43:23.000 276 12658.48 72.42 55126.15 88888.00 2009-10-03 20:43:23.125 276 12658.45 72.45 55126.18 88888.00 2009-10-03 20:43:23.250 276 12658.33 72.45 55126.18 88888.00 2009-10-03 20:43:23.375 276 12658.35 72.47 55126.18 88888.00 2009-10-03 20:43:23.500 276 12658.40 72.50 55126.12 88888.00 2009-10-03 20:43:23.625 276 12658.42 72.47 55126.15 88888.00 2009-10-03 20:43:23.750 276 12658.42 72.50 55126.15 88888.00 2009-10-03 20:43:23.875 276 12658.50 72.50 55126.15 88888.00 2009-10-03 20:43:24.000 276 12658.60 72.47 55126.10 88888.00 2009-10-03 20:43:24.125 276 12658.62 72.45 55126.15 88888.00 2009-10-03 20:43:24.250 276 12658.52 72.47 55126.12 88888.00 2009-10-03 20:43:24.375 276 12658.55 72.50 55126.12 88888.00 2009-10-03 20:43:24.500 276 12658.52 72.47 55126.15 88888.00 2009-10-03 20:43:24.625 276 12658.55 72.50 55126.18 88888.00 2009-10-03 20:43:24.750 276 12658.52 72.47 55126.15 88888.00 2009-10-03 20:43:24.875 276 12658.52 72.47 55126.15 88888.00 2009-10-03 20:43:25.000 276 12658.55 72.47 55126.15 88888.00 2009-10-03 20:43:25.125 276 12658.50 72.45 55126.12 88888.00 2009-10-03 20:43:25.250 276 12658.45 72.47 55126.15 88888.00 2009-10-03 20:43:25.375 276 12658.50 72.50 55126.15 88888.00 2009-10-03 20:43:25.500 276 12658.52 72.50 55126.15 88888.00 2009-10-03 20:43:25.625 276 12658.55 72.47 55126.15 88888.00 2009-10-03 20:43:25.750 276 12658.58 72.47 55126.15 88888.00 2009-10-03 20:43:25.875 276 12658.50 72.50 55126.15 88888.00 2009-10-03 20:43:26.000 276 12658.48 72.47 55126.15 88888.00 2009-10-03 20:43:26.125 276 12658.48 72.47 55126.18 88888.00 2009-10-03 20:43:26.250 276 12658.48 72.45 55126.15 88888.00 2009-10-03 20:43:26.375 276 12658.50 72.47 55126.15 88888.00 2009-10-03 20:43:26.500 276 12658.48 72.45 55126.12 88888.00 2009-10-03 20:43:26.625 276 12658.48 72.47 55126.15 88888.00 2009-10-03 20:43:26.750 276 12658.48 72.47 55126.18 88888.00 2009-10-03 20:43:26.875 276 12658.52 72.47 55126.10 88888.00 2009-10-03 20:43:27.000 276 12658.55 72.50 55126.10 88888.00 2009-10-03 20:43:27.125 276 12658.58 72.47 55126.10 88888.00 2009-10-03 20:43:27.250 276 12658.50 72.47 55126.10 88888.00 2009-10-03 20:43:27.375 276 12658.48 72.47 55126.07 88888.00 2009-10-03 20:43:27.500 276 12658.52 72.50 55126.10 88888.00 2009-10-03 20:43:27.625 276 12658.58 72.50 55126.10 88888.00 2009-10-03 20:43:27.750 276 12658.55 72.50 55126.07 88888.00 2009-10-03 20:43:27.875 276 12658.58 72.47 55126.10 88888.00 2009-10-03 20:43:28.000 276 12658.60 72.47 55126.07 88888.00 2009-10-03 20:43:28.125 276 12658.60 72.47 55126.10 88888.00 2009-10-03 20:43:28.250 276 12658.58 72.47 55126.10 88888.00 2009-10-03 20:43:28.375 276 12658.65 72.47 55126.12 88888.00 2009-10-03 20:43:28.500 276 12658.67 72.50 55126.12 88888.00 2009-10-03 20:43:28.625 276 12658.73 72.53 55126.12 88888.00 2009-10-03 20:43:28.750 276 12658.70 72.53 55126.10 88888.00 2009-10-03 20:43:28.875 276 12658.73 72.50 55126.10 88888.00 2009-10-03 20:43:29.000 276 12658.70 72.50 55126.07 88888.00 2009-10-03 20:43:29.125 276 12658.75 72.50 55126.07 88888.00 2009-10-03 20:43:29.250 276 12658.65 72.50 55126.05 88888.00 2009-10-03 20:43:29.375 276 12658.62 72.50 55126.07 88888.00 2009-10-03 20:43:29.500 276 12658.62 72.55 55126.10 88888.00 2009-10-03 20:43:29.625 276 12658.67 72.53 55126.10 88888.00 2009-10-03 20:43:29.750 276 12658.75 72.53 55126.07 88888.00 2009-10-03 20:43:29.875 276 12658.77 72.55 55126.05 88888.00 2009-10-03 20:43:30.000 276 12658.75 72.53 55126.05 88888.00 2009-10-03 20:43:30.125 276 12658.77 72.50 55126.10 88888.00 2009-10-03 20:43:30.250 276 12658.75 72.47 55126.07 88888.00 2009-10-03 20:43:30.375 276 12658.77 72.50 55126.05 88888.00 2009-10-03 20:43:30.500 276 12658.67 72.50 55126.05 88888.00 2009-10-03 20:43:30.625 276 12658.65 72.50 55126.05 88888.00 2009-10-03 20:43:30.750 276 12658.73 72.50 55126.07 88888.00 2009-10-03 20:43:30.875 276 12658.73 72.53 55126.05 88888.00 2009-10-03 20:43:31.000 276 12658.67 72.53 55126.03 88888.00 2009-10-03 20:43:31.125 276 12658.65 72.53 55126.03 88888.00 2009-10-03 20:43:31.250 276 12658.65 72.53 55126.03 88888.00 2009-10-03 20:43:31.375 276 12658.62 72.53 55126.07 88888.00 2009-10-03 20:43:31.500 276 12658.65 72.53 55126.05 88888.00 2009-10-03 20:43:31.625 276 12658.65 72.53 55126.07 88888.00 2009-10-03 20:43:31.750 276 12658.70 72.53 55126.07 88888.00 2009-10-03 20:43:31.875 276 12658.73 72.53 55126.07 88888.00 2009-10-03 20:43:32.000 276 12658.70 72.50 55126.05 88888.00 2009-10-03 20:43:32.125 276 12658.67 72.53 55126.05 88888.00 2009-10-03 20:43:32.250 276 12658.65 72.50 55126.05 88888.00 2009-10-03 20:43:32.375 276 12658.73 72.50 55126.03 88888.00 2009-10-03 20:43:32.500 276 12658.67 72.53 55126.05 88888.00 2009-10-03 20:43:32.625 276 12658.67 72.53 55126.05 88888.00 2009-10-03 20:43:32.750 276 12658.70 72.53 55126.03 88888.00 2009-10-03 20:43:32.875 276 12658.67 72.53 55126.05 88888.00 2009-10-03 20:43:33.000 276 12658.62 72.50 55126.03 88888.00 2009-10-03 20:43:33.125 276 12658.70 72.50 55126.03 88888.00 2009-10-03 20:43:33.250 276 12658.73 72.50 55126.05 88888.00 2009-10-03 20:43:33.375 276 12658.77 72.55 55126.03 88888.00 2009-10-03 20:43:33.500 276 12658.75 72.55 55126.05 88888.00 2009-10-03 20:43:33.625 276 12658.73 72.53 55126.00 88888.00 2009-10-03 20:43:33.750 276 12658.75 72.55 55126.00 88888.00 2009-10-03 20:43:33.875 276 12658.77 72.55 55126.03 88888.00 2009-10-03 20:43:34.000 276 12658.75 72.53 55126.03 88888.00 2009-10-03 20:43:34.125 276 12658.75 72.53 55126.00 88888.00 2009-10-03 20:43:34.250 276 12658.62 72.50 55126.03 88888.00 2009-10-03 20:43:34.375 276 12658.62 72.53 55126.05 88888.00 2009-10-03 20:43:34.500 276 12658.65 72.50 55126.03 88888.00 2009-10-03 20:43:34.625 276 12658.75 72.53 55126.03 88888.00 2009-10-03 20:43:34.750 276 12658.73 72.53 55126.00 88888.00 2009-10-03 20:43:34.875 276 12658.67 72.53 55125.97 88888.00 2009-10-03 20:43:35.000 276 12658.73 72.53 55125.97 88888.00 2009-10-03 20:43:35.125 276 12658.73 72.50 55126.00 88888.00 2009-10-03 20:43:35.250 276 12658.70 72.50 55126.00 88888.00 2009-10-03 20:43:35.375 276 12658.75 72.50 55126.00 88888.00 2009-10-03 20:43:35.500 276 12658.77 72.50 55126.03 88888.00 2009-10-03 20:43:35.625 276 12658.80 72.50 55126.00 88888.00 2009-10-03 20:43:35.750 276 12658.77 72.53 55126.00 88888.00 2009-10-03 20:43:35.875 276 12658.83 72.50 55126.03 88888.00 2009-10-03 20:43:36.000 276 12658.83 72.53 55126.00 88888.00 2009-10-03 20:43:36.125 276 12658.85 72.50 55126.00 88888.00 2009-10-03 20:43:36.250 276 12658.83 72.50 55126.00 88888.00 2009-10-03 20:43:36.375 276 12658.80 72.53 55126.00 88888.00 2009-10-03 20:43:36.500 276 12658.77 72.53 55126.00 88888.00 2009-10-03 20:43:36.625 276 12658.77 72.53 55126.00 88888.00 2009-10-03 20:43:36.750 276 12658.73 72.55 55126.00 88888.00 2009-10-03 20:43:36.875 276 12658.83 72.55 55125.97 88888.00 2009-10-03 20:43:37.000 276 12658.83 72.53 55125.97 88888.00 2009-10-03 20:43:37.125 276 12658.77 72.50 55126.03 88888.00 2009-10-03 20:43:37.250 276 12658.73 72.50 55126.03 88888.00 2009-10-03 20:43:37.375 276 12658.70 72.50 55125.97 88888.00 2009-10-03 20:43:37.500 276 12658.75 72.50 55126.00 88888.00 2009-10-03 20:43:37.625 276 12658.83 72.55 55126.00 88888.00 2009-10-03 20:43:37.750 276 12658.80 72.55 55126.00 88888.00 2009-10-03 20:43:37.875 276 12658.77 72.53 55125.97 88888.00 2009-10-03 20:43:38.000 276 12658.83 72.50 55125.97 88888.00 2009-10-03 20:43:38.125 276 12658.83 72.53 55126.03 88888.00 2009-10-03 20:43:38.250 276 12658.70 72.53 55126.00 88888.00 2009-10-03 20:43:38.375 276 12658.73 72.53 55126.00 88888.00 2009-10-03 20:43:38.500 276 12658.75 72.53 55126.00 88888.00 2009-10-03 20:43:38.625 276 12658.80 72.50 55126.00 88888.00 2009-10-03 20:43:38.750 276 12658.83 72.53 55126.00 88888.00 2009-10-03 20:43:38.875 276 12658.77 72.53 55126.00 88888.00 2009-10-03 20:43:39.000 276 12658.73 72.53 55126.00 88888.00 2009-10-03 20:43:39.125 276 12658.73 72.50 55126.00 88888.00 2009-10-03 20:43:39.250 276 12658.73 72.50 55125.97 88888.00 2009-10-03 20:43:39.375 276 12658.73 72.50 55125.97 88888.00 2009-10-03 20:43:39.500 276 12658.73 72.50 55125.97 88888.00 2009-10-03 20:43:39.625 276 12658.70 72.53 55126.00 88888.00 2009-10-03 20:43:39.750 276 12658.65 72.53 55126.00 88888.00 2009-10-03 20:43:39.875 276 12658.60 72.53 55126.03 88888.00 2009-10-03 20:43:40.000 276 12658.55 72.50 55126.03 88888.00 2009-10-03 20:43:40.125 276 12658.58 72.47 55126.03 88888.00 2009-10-03 20:43:40.250 276 12658.60 72.47 55126.03 88888.00 2009-10-03 20:43:40.375 276 12658.62 72.47 55126.03 88888.00 2009-10-03 20:43:40.500 276 12658.65 72.47 55126.00 88888.00 2009-10-03 20:43:40.625 276 12658.65 72.50 55126.00 88888.00 2009-10-03 20:43:40.750 276 12658.62 72.53 55126.00 88888.00 2009-10-03 20:43:40.875 276 12658.62 72.50 55126.00 88888.00 2009-10-03 20:43:41.000 276 12658.62 72.53 55126.00 88888.00 2009-10-03 20:43:41.125 276 12658.65 72.53 55126.05 88888.00 2009-10-03 20:43:41.250 276 12658.67 72.47 55126.05 88888.00 2009-10-03 20:43:41.375 276 12658.75 72.50 55126.00 88888.00 2009-10-03 20:43:41.500 276 12658.83 72.50 55125.97 88888.00 2009-10-03 20:43:41.625 276 12658.85 72.53 55126.00 88888.00 2009-10-03 20:43:41.750 276 12658.83 72.53 55126.00 88888.00 2009-10-03 20:43:41.875 276 12658.73 72.53 55125.97 88888.00 2009-10-03 20:43:42.000 276 12658.83 72.53 55125.97 88888.00 2009-10-03 20:43:42.125 276 12658.88 72.53 55125.95 88888.00 2009-10-03 20:43:42.250 276 12658.85 72.50 55126.00 88888.00 2009-10-03 20:43:42.375 276 12658.90 72.53 55126.00 88888.00 2009-10-03 20:43:42.500 276 12658.88 72.53 55126.00 88888.00 2009-10-03 20:43:42.625 276 12658.83 72.50 55126.00 88888.00 2009-10-03 20:43:42.750 276 12658.80 72.50 55125.97 88888.00 2009-10-03 20:43:42.875 276 12658.85 72.50 55126.03 88888.00 2009-10-03 20:43:43.000 276 12658.88 72.47 55125.97 88888.00 2009-10-03 20:43:43.125 276 12658.77 72.50 55125.97 88888.00 2009-10-03 20:43:43.250 276 12658.75 72.47 55126.00 88888.00 2009-10-03 20:43:43.375 276 12658.83 72.50 55126.00 88888.00 2009-10-03 20:43:43.500 276 12658.83 72.50 55126.00 88888.00 2009-10-03 20:43:43.625 276 12658.77 72.50 55125.97 88888.00 2009-10-03 20:43:43.750 276 12658.75 72.53 55125.97 88888.00 2009-10-03 20:43:43.875 276 12658.77 72.55 55126.00 88888.00 2009-10-03 20:43:44.000 276 12658.85 72.53 55125.97 88888.00 2009-10-03 20:43:44.125 276 12658.85 72.53 55126.00 88888.00 2009-10-03 20:43:44.250 276 12658.83 72.53 55126.00 88888.00 2009-10-03 20:43:44.375 276 12658.75 72.53 55125.97 88888.00 2009-10-03 20:43:44.500 276 12658.70 72.53 55125.97 88888.00 2009-10-03 20:43:44.625 276 12658.73 72.55 55125.97 88888.00 2009-10-03 20:43:44.750 276 12658.73 72.53 55126.00 88888.00 2009-10-03 20:43:44.875 276 12658.70 72.55 55125.97 88888.00 2009-10-03 20:43:45.000 276 12658.70 72.53 55125.97 88888.00 2009-10-03 20:43:45.125 276 12658.75 72.53 55125.97 88888.00 2009-10-03 20:43:45.250 276 12658.75 72.50 55126.00 88888.00 2009-10-03 20:43:45.375 276 12658.75 72.50 55125.97 88888.00 2009-10-03 20:43:45.500 276 12658.73 72.53 55125.97 88888.00 2009-10-03 20:43:45.625 276 12658.73 72.55 55125.97 88888.00 2009-10-03 20:43:45.750 276 12658.75 72.55 55126.00 88888.00 2009-10-03 20:43:45.875 276 12658.75 72.55 55126.00 88888.00 2009-10-03 20:43:46.000 276 12658.77 72.55 55126.00 88888.00 2009-10-03 20:43:46.125 276 12658.77 72.55 55126.00 88888.00 2009-10-03 20:43:46.250 276 12658.77 72.53 55125.97 88888.00 2009-10-03 20:43:46.375 276 12658.77 72.53 55125.97 88888.00 2009-10-03 20:43:46.500 276 12658.80 72.50 55126.00 88888.00 2009-10-03 20:43:46.625 276 12658.80 72.53 55126.00 88888.00 2009-10-03 20:43:46.750 276 12658.75 72.55 55125.95 88888.00 2009-10-03 20:43:46.875 276 12658.75 72.53 55126.00 88888.00 2009-10-03 20:43:47.000 276 12658.77 72.53 55125.97 88888.00 2009-10-03 20:43:47.125 276 12658.83 72.53 55126.00 88888.00 2009-10-03 20:43:47.250 276 12658.80 72.53 55125.97 88888.00 2009-10-03 20:43:47.375 276 12658.80 72.50 55125.95 88888.00 2009-10-03 20:43:47.500 276 12658.77 72.50 55125.97 88888.00 2009-10-03 20:43:47.625 276 12658.77 72.55 55125.97 88888.00 2009-10-03 20:43:47.750 276 12658.77 72.55 55125.97 88888.00 2009-10-03 20:43:47.875 276 12658.77 72.55 55125.95 88888.00 2009-10-03 20:43:48.000 276 12658.80 72.55 55125.95 88888.00 2009-10-03 20:43:48.125 276 12658.75 72.55 55125.95 88888.00 2009-10-03 20:43:48.250 276 12658.70 72.55 55125.97 88888.00 2009-10-03 20:43:48.375 276 12658.73 72.58 55125.97 88888.00 2009-10-03 20:43:48.500 276 12658.70 72.58 55126.00 88888.00 2009-10-03 20:43:48.625 276 12658.70 72.58 55126.00 88888.00 2009-10-03 20:43:48.750 276 12658.75 72.58 55126.00 88888.00 2009-10-03 20:43:48.875 276 12658.77 72.60 55126.00 88888.00 2009-10-03 20:43:49.000 276 12658.85 72.58 55126.00 88888.00 2009-10-03 20:43:49.125 276 12658.88 72.58 55126.00 88888.00 2009-10-03 20:43:49.250 276 12658.80 72.55 55125.95 88888.00 2009-10-03 20:43:49.375 276 12658.77 72.58 55126.00 88888.00 2009-10-03 20:43:49.500 276 12658.80 72.62 55125.97 88888.00 2009-10-03 20:43:49.625 276 12658.77 72.60 55126.00 88888.00 2009-10-03 20:43:49.750 276 12658.77 72.60 55126.00 88888.00 2009-10-03 20:43:49.875 276 12658.83 72.60 55125.97 88888.00 2009-10-03 20:43:50.000 276 12658.88 72.60 55125.95 88888.00 2009-10-03 20:43:50.125 276 12658.88 72.60 55125.97 88888.00 2009-10-03 20:43:50.250 276 12658.85 72.60 55125.97 88888.00 2009-10-03 20:43:50.375 276 12658.83 72.62 55125.97 88888.00 2009-10-03 20:43:50.500 276 12658.80 72.62 55125.97 88888.00 2009-10-03 20:43:50.625 276 12658.85 72.65 55126.00 88888.00 2009-10-03 20:43:50.750 276 12658.80 72.62 55126.03 88888.00 2009-10-03 20:43:50.875 276 12658.80 72.60 55126.00 88888.00 2009-10-03 20:43:51.000 276 12658.80 72.60 55126.00 88888.00 2009-10-03 20:43:51.125 276 12658.75 72.62 55126.00 88888.00 2009-10-03 20:43:51.250 276 12658.67 72.62 55125.97 88888.00 2009-10-03 20:43:51.375 276 12658.70 72.62 55125.97 88888.00 2009-10-03 20:43:51.500 276 12658.73 72.62 55126.00 88888.00 2009-10-03 20:43:51.625 276 12658.75 72.62 55125.97 88888.00 2009-10-03 20:43:51.750 276 12658.75 72.62 55126.00 88888.00 2009-10-03 20:43:51.875 276 12658.77 72.62 55126.00 88888.00 2009-10-03 20:43:52.000 276 12658.75 72.65 55125.97 88888.00 2009-10-03 20:43:52.125 276 12658.75 72.62 55126.00 88888.00 2009-10-03 20:43:52.250 276 12658.77 72.60 55125.97 88888.00 2009-10-03 20:43:52.375 276 12658.83 72.62 55125.97 88888.00 2009-10-03 20:43:52.500 276 12658.80 72.62 55125.97 88888.00 2009-10-03 20:43:52.625 276 12658.80 72.62 55125.95 88888.00 2009-10-03 20:43:52.750 276 12658.73 72.65 55125.97 88888.00 2009-10-03 20:43:52.875 276 12658.70 72.65 55126.00 88888.00 2009-10-03 20:43:53.000 276 12658.73 72.62 55125.97 88888.00 2009-10-03 20:43:53.125 276 12658.75 72.62 55125.97 88888.00 2009-10-03 20:43:53.250 276 12658.73 72.60 55125.97 88888.00 2009-10-03 20:43:53.375 276 12658.75 72.60 55126.00 88888.00 2009-10-03 20:43:53.500 276 12658.70 72.65 55126.00 88888.00 2009-10-03 20:43:53.625 276 12658.67 72.65 55126.03 88888.00 2009-10-03 20:43:53.750 276 12658.67 72.67 55126.03 88888.00 2009-10-03 20:43:53.875 276 12658.67 72.65 55126.00 88888.00 2009-10-03 20:43:54.000 276 12658.62 72.65 55126.03 88888.00 2009-10-03 20:43:54.125 276 12658.58 72.65 55126.03 88888.00 2009-10-03 20:43:54.250 276 12658.55 72.65 55126.00 88888.00 2009-10-03 20:43:54.375 276 12658.60 72.65 55126.00 88888.00 2009-10-03 20:43:54.500 276 12658.60 72.67 55126.03 88888.00 2009-10-03 20:43:54.625 276 12658.60 72.67 55126.00 88888.00 2009-10-03 20:43:54.750 276 12658.60 72.65 55126.00 88888.00 2009-10-03 20:43:54.875 276 12658.62 72.65 55126.00 88888.00 2009-10-03 20:43:55.000 276 12658.62 72.65 55126.03 88888.00 2009-10-03 20:43:55.125 276 12658.62 72.67 55126.05 88888.00 2009-10-03 20:43:55.250 276 12658.62 72.65 55126.05 88888.00 2009-10-03 20:43:55.375 276 12658.65 72.67 55126.00 88888.00 2009-10-03 20:43:55.500 276 12658.60 72.67 55126.00 88888.00 2009-10-03 20:43:55.625 276 12658.62 72.67 55126.03 88888.00 2009-10-03 20:43:55.750 276 12658.70 72.65 55126.00 88888.00 2009-10-03 20:43:55.875 276 12658.73 72.67 55126.00 88888.00 2009-10-03 20:43:56.000 276 12658.70 72.67 55126.00 88888.00 2009-10-03 20:43:56.125 276 12658.67 72.70 55126.00 88888.00 2009-10-03 20:43:56.250 276 12658.67 72.67 55125.97 88888.00 2009-10-03 20:43:56.375 276 12658.67 72.70 55126.03 88888.00 2009-10-03 20:43:56.500 276 12658.65 72.70 55126.00 88888.00 2009-10-03 20:43:56.625 276 12658.60 72.67 55126.03 88888.00 2009-10-03 20:43:56.750 276 12658.62 72.67 55126.00 88888.00 2009-10-03 20:43:56.875 276 12658.65 72.70 55126.00 88888.00 2009-10-03 20:43:57.000 276 12658.62 72.70 55126.00 88888.00 2009-10-03 20:43:57.125 276 12658.62 72.67 55126.03 88888.00 2009-10-03 20:43:57.250 276 12658.67 72.67 55126.03 88888.00 2009-10-03 20:43:57.375 276 12658.67 72.70 55126.03 88888.00 2009-10-03 20:43:57.500 276 12658.58 72.70 55126.00 88888.00 2009-10-03 20:43:57.625 276 12658.58 72.70 55126.03 88888.00 2009-10-03 20:43:57.750 276 12658.65 72.70 55126.00 88888.00 2009-10-03 20:43:57.875 276 12658.73 72.70 55126.00 88888.00 2009-10-03 20:43:58.000 276 12658.75 72.70 55125.97 88888.00 2009-10-03 20:43:58.125 276 12658.73 72.67 55125.97 88888.00 2009-10-03 20:43:58.250 276 12658.65 72.67 55126.00 88888.00 2009-10-03 20:43:58.375 276 12658.65 72.70 55126.00 88888.00 2009-10-03 20:43:58.500 276 12658.65 72.70 55126.03 88888.00 2009-10-03 20:43:58.625 276 12658.65 72.70 55126.00 88888.00 2009-10-03 20:43:58.750 276 12658.70 72.70 55126.03 88888.00 2009-10-03 20:43:58.875 276 12658.75 72.75 55126.00 88888.00 2009-10-03 20:43:59.000 276 12658.73 72.72 55125.97 88888.00 2009-10-03 20:43:59.125 276 12658.70 72.70 55126.00 88888.00 2009-10-03 20:43:59.250 276 12658.67 72.70 55126.03 88888.00 2009-10-03 20:43:59.375 276 12658.65 72.70 55126.03 88888.00 2009-10-03 20:43:59.500 276 12658.62 72.70 55126.00 88888.00 2009-10-03 20:43:59.625 276 12658.62 72.70 55126.03 88888.00 2009-10-03 20:43:59.750 276 12658.62 72.70 55126.03 88888.00 2009-10-03 20:43:59.875 276 12658.60 72.70 55126.00 88888.00 2009-10-03 20:44:00.000 276 12658.62 72.72 55126.00 88888.00 2009-10-03 20:44:00.125 276 12658.67 72.70 55126.03 88888.00 2009-10-03 20:44:00.250 276 12658.70 72.70 55126.03 88888.00 2009-10-03 20:44:00.375 276 12658.70 72.72 55126.00 88888.00 2009-10-03 20:44:00.500 276 12658.62 72.72 55126.00 88888.00 2009-10-03 20:44:00.625 276 12658.67 72.72 55126.03 88888.00 2009-10-03 20:44:00.750 276 12658.73 72.70 55126.03 88888.00 2009-10-03 20:44:00.875 276 12658.70 72.70 55126.03 88888.00 2009-10-03 20:44:01.000 276 12658.67 72.70 55126.03 88888.00 2009-10-03 20:44:01.125 276 12658.70 72.72 55126.05 88888.00 2009-10-03 20:44:01.250 276 12658.65 72.72 55126.05 88888.00 2009-10-03 20:44:01.375 276 12658.65 72.75 55126.05 88888.00 2009-10-03 20:44:01.500 276 12658.60 72.72 55126.05 88888.00 2009-10-03 20:44:01.625 276 12658.62 72.72 55126.03 88888.00 2009-10-03 20:44:01.750 276 12658.62 72.72 55126.03 88888.00 2009-10-03 20:44:01.875 276 12658.62 72.72 55126.03 88888.00 2009-10-03 20:44:02.000 276 12658.67 72.72 55126.03 88888.00 2009-10-03 20:44:02.125 276 12658.60 72.75 55126.00 88888.00 2009-10-03 20:44:02.250 276 12658.58 72.72 55126.03 88888.00 2009-10-03 20:44:02.375 276 12658.60 72.72 55126.03 88888.00 2009-10-03 20:44:02.500 276 12658.65 72.75 55126.00 88888.00 2009-10-03 20:44:02.625 276 12658.65 72.75 55126.00 88888.00 2009-10-03 20:44:02.750 276 12658.73 72.72 55126.00 88888.00 2009-10-03 20:44:02.875 276 12658.70 72.75 55126.03 88888.00 2009-10-03 20:44:03.000 276 12658.73 72.75 55126.03 88888.00 2009-10-03 20:44:03.125 276 12658.67 72.78 55126.03 88888.00 2009-10-03 20:44:03.250 276 12658.62 72.75 55126.03 88888.00 2009-10-03 20:44:03.375 276 12658.65 72.72 55126.00 88888.00 2009-10-03 20:44:03.500 276 12658.60 72.72 55126.00 88888.00 2009-10-03 20:44:03.625 276 12658.58 72.75 55126.00 88888.00 2009-10-03 20:44:03.750 276 12658.65 72.75 55126.00 88888.00 2009-10-03 20:44:03.875 276 12658.67 72.75 55126.00 88888.00 2009-10-03 20:44:04.000 276 12658.70 72.78 55126.00 88888.00 2009-10-03 20:44:04.125 276 12658.62 72.75 55126.03 88888.00 2009-10-03 20:44:04.250 276 12658.62 72.72 55126.03 88888.00 2009-10-03 20:44:04.375 276 12658.65 72.78 55126.03 88888.00 2009-10-03 20:44:04.500 276 12658.65 72.78 55126.05 88888.00 2009-10-03 20:44:04.625 276 12658.62 72.78 55126.00 88888.00 2009-10-03 20:44:04.750 276 12658.65 72.75 55126.05 88888.00 2009-10-03 20:44:04.875 276 12658.67 72.75 55126.05 88888.00 2009-10-03 20:44:05.000 276 12658.67 72.78 55126.05 88888.00 2009-10-03 20:44:05.125 276 12658.65 72.78 55126.07 88888.00 2009-10-03 20:44:05.250 276 12658.65 72.75 55126.07 88888.00 2009-10-03 20:44:05.375 276 12658.62 72.75 55126.03 88888.00 2009-10-03 20:44:05.500 276 12658.65 72.75 55126.03 88888.00 2009-10-03 20:44:05.625 276 12658.67 72.78 55126.05 88888.00 2009-10-03 20:44:05.750 276 12658.73 72.78 55126.05 88888.00 2009-10-03 20:44:05.875 276 12658.67 72.78 55126.05 88888.00 2009-10-03 20:44:06.000 276 12658.60 72.75 55126.03 88888.00 2009-10-03 20:44:06.125 276 12658.65 72.78 55126.05 88888.00 2009-10-03 20:44:06.250 276 12658.65 72.78 55126.07 88888.00 2009-10-03 20:44:06.375 276 12658.58 72.78 55126.05 88888.00 2009-10-03 20:44:06.500 276 12658.65 72.78 55126.05 88888.00 2009-10-03 20:44:06.625 276 12658.65 72.78 55126.05 88888.00 2009-10-03 20:44:06.750 276 12658.55 72.78 55126.10 88888.00 2009-10-03 20:44:06.875 276 12658.50 72.78 55126.07 88888.00 2009-10-03 20:44:07.000 276 12658.55 72.78 55126.05 88888.00 2009-10-03 20:44:07.125 276 12658.58 72.78 55126.05 88888.00 2009-10-03 20:44:07.250 276 12658.55 72.78 55126.05 88888.00 2009-10-03 20:44:07.375 276 12658.55 72.80 55126.07 88888.00 2009-10-03 20:44:07.500 276 12658.52 72.78 55126.05 88888.00 2009-10-03 20:44:07.625 276 12658.62 72.78 55126.03 88888.00 2009-10-03 20:44:07.750 276 12658.70 72.78 55126.05 88888.00 2009-10-03 20:44:07.875 276 12658.70 72.80 55126.05 88888.00 2009-10-03 20:44:08.000 276 12658.67 72.80 55126.03 88888.00 2009-10-03 20:44:08.125 276 12658.67 72.80 55126.05 88888.00 2009-10-03 20:44:08.250 276 12658.70 72.80 55126.07 88888.00 2009-10-03 20:44:08.375 276 12658.67 72.80 55126.05 88888.00 2009-10-03 20:44:08.500 276 12658.67 72.80 55126.03 88888.00 2009-10-03 20:44:08.625 276 12658.70 72.80 55126.03 88888.00 2009-10-03 20:44:08.750 276 12658.67 72.80 55126.05 88888.00 2009-10-03 20:44:08.875 276 12658.67 72.80 55126.07 88888.00 2009-10-03 20:44:09.000 276 12658.62 72.83 55126.05 88888.00 2009-10-03 20:44:09.125 276 12658.58 72.80 55126.07 88888.00 2009-10-03 20:44:09.250 276 12658.60 72.80 55126.07 88888.00 2009-10-03 20:44:09.375 276 12658.62 72.80 55126.05 88888.00 2009-10-03 20:44:09.500 276 12658.58 72.80 55126.05 88888.00 2009-10-03 20:44:09.625 276 12658.52 72.80 55126.07 88888.00 2009-10-03 20:44:09.750 276 12658.50 72.80 55126.07 88888.00 2009-10-03 20:44:09.875 276 12658.60 72.80 55126.07 88888.00 2009-10-03 20:44:10.000 276 12658.62 72.80 55126.05 88888.00 2009-10-03 20:44:10.125 276 12658.65 72.80 55126.05 88888.00 2009-10-03 20:44:10.250 276 12658.62 72.78 55126.07 88888.00 2009-10-03 20:44:10.375 276 12658.60 72.80 55126.07 88888.00 2009-10-03 20:44:10.500 276 12658.62 72.83 55126.05 88888.00 2009-10-03 20:44:10.625 276 12658.67 72.80 55126.07 88888.00 2009-10-03 20:44:10.750 276 12658.65 72.80 55126.05 88888.00 2009-10-03 20:44:10.875 276 12658.62 72.80 55126.05 88888.00 2009-10-03 20:44:11.000 276 12658.70 72.80 55126.03 88888.00 2009-10-03 20:44:11.125 276 12658.70 72.83 55126.05 88888.00 2009-10-03 20:44:11.250 276 12658.70 72.83 55126.07 88888.00 2009-10-03 20:44:11.375 276 12658.73 72.85 55126.07 88888.00 2009-10-03 20:44:11.500 276 12658.65 72.85 55126.07 88888.00 2009-10-03 20:44:11.625 276 12658.60 72.85 55126.07 88888.00 2009-10-03 20:44:11.750 276 12658.55 72.85 55126.07 88888.00 2009-10-03 20:44:11.875 276 12658.58 72.83 55126.05 88888.00 2009-10-03 20:44:12.000 276 12658.62 72.80 55126.05 88888.00 2009-10-03 20:44:12.125 276 12658.62 72.83 55126.07 88888.00 2009-10-03 20:44:12.250 276 12658.60 72.80 55126.05 88888.00 2009-10-03 20:44:12.375 276 12658.55 72.80 55126.03 88888.00 2009-10-03 20:44:12.500 276 12658.55 72.83 55126.07 88888.00 2009-10-03 20:44:12.625 276 12658.62 72.85 55126.07 88888.00 2009-10-03 20:44:12.750 276 12658.62 72.88 55126.07 88888.00 2009-10-03 20:44:12.875 276 12658.60 72.85 55126.07 88888.00 2009-10-03 20:44:13.000 276 12658.60 72.83 55126.05 88888.00 2009-10-03 20:44:13.125 276 12658.58 72.83 55126.05 88888.00 2009-10-03 20:44:13.250 276 12658.55 72.85 55126.07 88888.00 2009-10-03 20:44:13.375 276 12658.60 72.85 55126.10 88888.00 2009-10-03 20:44:13.500 276 12658.65 72.83 55126.07 88888.00 2009-10-03 20:44:13.625 276 12658.67 72.83 55126.07 88888.00 2009-10-03 20:44:13.750 276 12658.62 72.85 55126.07 88888.00 2009-10-03 20:44:13.875 276 12658.60 72.85 55126.07 88888.00 2009-10-03 20:44:14.000 276 12658.58 72.83 55126.07 88888.00 2009-10-03 20:44:14.125 276 12658.52 72.83 55126.10 88888.00 2009-10-03 20:44:14.250 276 12658.48 72.85 55126.07 88888.00 2009-10-03 20:44:14.375 276 12658.52 72.88 55126.07 88888.00 2009-10-03 20:44:14.500 276 12658.58 72.85 55126.07 88888.00 2009-10-03 20:44:14.625 276 12658.60 72.85 55126.07 88888.00 2009-10-03 20:44:14.750 276 12658.65 72.85 55126.05 88888.00 2009-10-03 20:44:14.875 276 12658.73 72.85 55126.10 88888.00 2009-10-03 20:44:15.000 276 12658.67 72.85 55126.07 88888.00 2009-10-03 20:44:15.125 276 12658.62 72.85 55126.07 88888.00 2009-10-03 20:44:15.250 276 12658.65 72.88 55126.05 88888.00 2009-10-03 20:44:15.375 276 12658.65 72.88 55126.05 88888.00 2009-10-03 20:44:15.500 276 12658.62 72.88 55126.07 88888.00 2009-10-03 20:44:15.625 276 12658.62 72.88 55126.05 88888.00 2009-10-03 20:44:15.750 276 12658.60 72.88 55126.07 88888.00 2009-10-03 20:44:15.875 276 12658.50 72.88 55126.05 88888.00 2009-10-03 20:44:16.000 276 12658.52 72.83 55126.03 88888.00 2009-10-03 20:44:16.125 276 12658.58 72.85 55126.07 88888.00 2009-10-03 20:44:16.250 276 12658.58 72.85 55126.07 88888.00 2009-10-03 20:44:16.375 276 12658.62 72.88 55126.07 88888.00 2009-10-03 20:44:16.500 276 12658.58 72.88 55126.10 88888.00 2009-10-03 20:44:16.625 276 12658.62 72.88 55126.07 88888.00 2009-10-03 20:44:16.750 276 12658.65 72.90 55126.07 88888.00 2009-10-03 20:44:16.875 276 12658.62 72.90 55126.07 88888.00 2009-10-03 20:44:17.000 276 12658.62 72.88 55126.07 88888.00 2009-10-03 20:44:17.125 276 12658.58 72.88 55126.10 88888.00 2009-10-03 20:44:17.250 276 12658.50 72.88 55126.07 88888.00 2009-10-03 20:44:17.375 276 12658.50 72.90 55126.07 88888.00 2009-10-03 20:44:17.500 276 12658.58 72.88 55126.07 88888.00 2009-10-03 20:44:17.625 276 12658.55 72.88 55126.10 88888.00 2009-10-03 20:44:17.750 276 12658.55 72.88 55126.10 88888.00 2009-10-03 20:44:17.875 276 12658.62 72.90 55126.07 88888.00 2009-10-03 20:44:18.000 276 12658.65 72.88 55126.03 88888.00 2009-10-03 20:44:18.125 276 12658.70 72.88 55126.07 88888.00 2009-10-03 20:44:18.250 276 12658.62 72.88 55126.10 88888.00 2009-10-03 20:44:18.375 276 12658.58 72.90 55126.05 88888.00 2009-10-03 20:44:18.500 276 12658.55 72.90 55126.07 88888.00 2009-10-03 20:44:18.625 276 12658.58 72.88 55126.07 88888.00 2009-10-03 20:44:18.750 276 12658.55 72.90 55126.07 88888.00 2009-10-03 20:44:18.875 276 12658.52 72.92 55126.05 88888.00 2009-10-03 20:44:19.000 276 12658.58 72.90 55126.07 88888.00 2009-10-03 20:44:19.125 276 12658.60 72.88 55126.07 88888.00 2009-10-03 20:44:19.250 276 12658.58 72.88 55126.10 88888.00 2009-10-03 20:44:19.375 276 12658.58 72.88 55126.07 88888.00 2009-10-03 20:44:19.500 276 12658.55 72.88 55126.12 88888.00 2009-10-03 20:44:19.625 276 12658.55 72.90 55126.12 88888.00 2009-10-03 20:44:19.750 276 12658.52 72.90 55126.10 88888.00 2009-10-03 20:44:19.875 276 12658.48 72.90 55126.12 88888.00 2009-10-03 20:44:20.000 276 12658.48 72.90 55126.07 88888.00 2009-10-03 20:44:20.125 276 12658.48 72.90 55126.10 88888.00 2009-10-03 20:44:20.250 276 12658.45 72.88 55126.10 88888.00 2009-10-03 20:44:20.375 276 12658.48 72.88 55126.10 88888.00 2009-10-03 20:44:20.500 276 12658.52 72.88 55126.10 88888.00 2009-10-03 20:44:20.625 276 12658.55 72.88 55126.10 88888.00 2009-10-03 20:44:20.750 276 12658.52 72.88 55126.10 88888.00 2009-10-03 20:44:20.875 276 12658.52 72.90 55126.07 88888.00 2009-10-03 20:44:21.000 276 12658.60 72.90 55126.07 88888.00 2009-10-03 20:44:21.125 276 12658.58 72.90 55126.10 88888.00 2009-10-03 20:44:21.250 276 12658.55 72.90 55126.12 88888.00 2009-10-03 20:44:21.375 276 12658.52 72.90 55126.10 88888.00 2009-10-03 20:44:21.500 276 12658.55 72.90 55126.12 88888.00 2009-10-03 20:44:21.625 276 12658.58 72.90 55126.10 88888.00 2009-10-03 20:44:21.750 276 12658.60 72.90 55126.10 88888.00 2009-10-03 20:44:21.875 276 12658.62 72.90 55126.10 88888.00 2009-10-03 20:44:22.000 276 12658.62 72.90 55126.10 88888.00 2009-10-03 20:44:22.125 276 12658.60 72.90 55126.10 88888.00 2009-10-03 20:44:22.250 276 12658.58 72.88 55126.12 88888.00 2009-10-03 20:44:22.375 276 12658.52 72.90 55126.10 88888.00 2009-10-03 20:44:22.500 276 12658.52 72.92 55126.10 88888.00 2009-10-03 20:44:22.625 276 12658.50 72.90 55126.07 88888.00 2009-10-03 20:44:22.750 276 12658.52 72.92 55126.10 88888.00 2009-10-03 20:44:22.875 276 12658.55 72.92 55126.10 88888.00 2009-10-03 20:44:23.000 276 12658.55 72.92 55126.12 88888.00 2009-10-03 20:44:23.125 276 12658.50 72.92 55126.12 88888.00 2009-10-03 20:44:23.250 276 12658.45 72.92 55126.12 88888.00 2009-10-03 20:44:23.375 276 12658.45 72.92 55126.12 88888.00 2009-10-03 20:44:23.500 276 12658.45 72.92 55126.12 88888.00 2009-10-03 20:44:23.625 276 12658.42 72.92 55126.15 88888.00 2009-10-03 20:44:23.750 276 12658.42 72.90 55126.15 88888.00 2009-10-03 20:44:23.875 276 12658.42 72.90 55126.15 88888.00 2009-10-03 20:44:24.000 276 12658.48 72.92 55126.12 88888.00 2009-10-03 20:44:24.125 276 12658.52 72.88 55126.12 88888.00 2009-10-03 20:44:24.250 276 12658.45 72.90 55126.12 88888.00 2009-10-03 20:44:24.375 276 12658.48 72.90 55126.10 88888.00 2009-10-03 20:44:24.500 276 12658.48 72.92 55126.12 88888.00 2009-10-03 20:44:24.625 276 12658.45 72.90 55126.12 88888.00 2009-10-03 20:44:24.750 276 12658.45 72.90 55126.12 88888.00 2009-10-03 20:44:24.875 276 12658.48 72.90 55126.10 88888.00 2009-10-03 20:44:25.000 276 12658.50 72.92 55126.10 88888.00 2009-10-03 20:44:25.125 276 12658.58 72.92 55126.15 88888.00 2009-10-03 20:44:25.250 276 12658.52 72.90 55126.15 88888.00 2009-10-03 20:44:25.375 276 12658.48 72.92 55126.15 88888.00 2009-10-03 20:44:25.500 276 12658.48 72.92 55126.15 88888.00 2009-10-03 20:44:25.625 276 12658.50 72.92 55126.12 88888.00 2009-10-03 20:44:25.750 276 12658.55 72.92 55126.15 88888.00 2009-10-03 20:44:25.875 276 12658.55 72.92 55126.15 88888.00 2009-10-03 20:44:26.000 276 12658.52 72.90 55126.12 88888.00 2009-10-03 20:44:26.125 276 12658.50 72.92 55126.18 88888.00 2009-10-03 20:44:26.250 276 12658.48 72.92 55126.15 88888.00 2009-10-03 20:44:26.375 276 12658.48 72.95 55126.15 88888.00 2009-10-03 20:44:26.500 276 12658.42 72.95 55126.15 88888.00 2009-10-03 20:44:26.625 276 12658.50 72.92 55126.18 88888.00 2009-10-03 20:44:26.750 276 12658.50 72.95 55126.15 88888.00 2009-10-03 20:44:26.875 276 12658.42 72.92 55126.18 88888.00 2009-10-03 20:44:27.000 276 12658.42 72.95 55126.15 88888.00 2009-10-03 20:44:27.125 276 12658.50 72.92 55126.15 88888.00 2009-10-03 20:44:27.250 276 12658.58 72.92 55126.15 88888.00 2009-10-03 20:44:27.375 276 12658.55 72.95 55126.15 88888.00 2009-10-03 20:44:27.500 276 12658.50 72.95 55126.12 88888.00 2009-10-03 20:44:27.625 276 12658.52 72.95 55126.15 88888.00 2009-10-03 20:44:27.750 276 12658.52 72.92 55126.15 88888.00 2009-10-03 20:44:27.875 276 12658.52 72.92 55126.12 88888.00 2009-10-03 20:44:28.000 276 12658.55 72.92 55126.10 88888.00 2009-10-03 20:44:28.125 276 12658.55 72.92 55126.12 88888.00 2009-10-03 20:44:28.250 276 12658.52 72.90 55126.15 88888.00 2009-10-03 20:44:28.375 276 12658.52 72.92 55126.15 88888.00 2009-10-03 20:44:28.500 276 12658.52 72.92 55126.15 88888.00 2009-10-03 20:44:28.625 276 12658.50 72.95 55126.12 88888.00 2009-10-03 20:44:28.750 276 12658.45 72.92 55126.18 88888.00 2009-10-03 20:44:28.875 276 12658.50 72.97 55126.15 88888.00 2009-10-03 20:44:29.000 276 12658.48 72.95 55126.12 88888.00 2009-10-03 20:44:29.125 276 12658.50 72.92 55126.18 88888.00 2009-10-03 20:44:29.250 276 12658.50 72.95 55126.18 88888.00 2009-10-03 20:44:29.375 276 12658.45 72.95 55126.18 88888.00 2009-10-03 20:44:29.500 276 12658.45 72.95 55126.12 88888.00 2009-10-03 20:44:29.625 276 12658.48 72.95 55126.12 88888.00 2009-10-03 20:44:29.750 276 12658.42 72.95 55126.15 88888.00 2009-10-03 20:44:29.875 276 12658.42 72.95 55126.15 88888.00 2009-10-03 20:44:30.000 276 12658.45 72.95 55126.12 88888.00 2009-10-03 20:44:30.125 276 12658.42 72.95 55126.12 88888.00 2009-10-03 20:44:30.250 276 12658.42 72.95 55126.18 88888.00 2009-10-03 20:44:30.375 276 12658.45 72.97 55126.15 88888.00 2009-10-03 20:44:30.500 276 12658.45 72.97 55126.15 88888.00 2009-10-03 20:44:30.625 276 12658.48 72.97 55126.15 88888.00 2009-10-03 20:44:30.750 276 12658.45 72.95 55126.18 88888.00 2009-10-03 20:44:30.875 276 12658.45 72.97 55126.18 88888.00 2009-10-03 20:44:31.000 276 12658.45 72.95 55126.12 88888.00 2009-10-03 20:44:31.125 276 12658.42 72.95 55126.18 88888.00 2009-10-03 20:44:31.250 276 12658.40 72.95 55126.20 88888.00 2009-10-03 20:44:31.375 276 12658.42 72.95 55126.20 88888.00 2009-10-03 20:44:31.500 276 12658.45 72.92 55126.20 88888.00 2009-10-03 20:44:31.625 276 12658.40 72.95 55126.20 88888.00 2009-10-03 20:44:31.750 276 12658.38 72.95 55126.20 88888.00 2009-10-03 20:44:31.875 276 12658.40 72.97 55126.20 88888.00 2009-10-03 20:44:32.000 276 12658.45 72.95 55126.22 88888.00 2009-10-03 20:44:32.125 276 12658.45 72.92 55126.25 88888.00 2009-10-03 20:44:32.250 276 12658.40 72.95 55126.22 88888.00 2009-10-03 20:44:32.375 276 12658.40 72.97 55126.20 88888.00 2009-10-03 20:44:32.500 276 12658.45 73.00 55126.18 88888.00 2009-10-03 20:44:32.625 276 12658.48 72.97 55126.18 88888.00 2009-10-03 20:44:32.750 276 12658.48 72.97 55126.20 88888.00 2009-10-03 20:44:32.875 276 12658.45 72.95 55126.18 88888.00 2009-10-03 20:44:33.000 276 12658.42 72.95 55126.20 88888.00 2009-10-03 20:44:33.125 276 12658.40 72.97 55126.22 88888.00 2009-10-03 20:44:33.250 276 12658.42 73.00 55126.22 88888.00 2009-10-03 20:44:33.375 276 12658.48 73.00 55126.20 88888.00 2009-10-03 20:44:33.500 276 12658.50 73.00 55126.20 88888.00 2009-10-03 20:44:33.625 276 12658.50 72.97 55126.18 88888.00 2009-10-03 20:44:33.750 276 12658.48 72.95 55126.18 88888.00 2009-10-03 20:44:33.875 276 12658.45 72.95 55126.18 88888.00 2009-10-03 20:44:34.000 276 12658.40 72.97 55126.20 88888.00 2009-10-03 20:44:34.125 276 12658.40 72.95 55126.22 88888.00 2009-10-03 20:44:34.250 276 12658.42 72.97 55126.22 88888.00 2009-10-03 20:44:34.375 276 12658.45 73.00 55126.20 88888.00 2009-10-03 20:44:34.500 276 12658.42 73.00 55126.18 88888.00 2009-10-03 20:44:34.625 276 12658.40 73.00 55126.20 88888.00 2009-10-03 20:44:34.750 276 12658.45 72.97 55126.22 88888.00 2009-10-03 20:44:34.875 276 12658.42 72.97 55126.22 88888.00 2009-10-03 20:44:35.000 276 12658.35 73.00 55126.22 88888.00 2009-10-03 20:44:35.125 276 12658.35 72.97 55126.22 88888.00 2009-10-03 20:44:35.250 276 12658.40 73.00 55126.22 88888.00 2009-10-03 20:44:35.375 276 12658.48 73.00 55126.22 88888.00 2009-10-03 20:44:35.500 276 12658.48 73.00 55126.25 88888.00 2009-10-03 20:44:35.625 276 12658.48 73.00 55126.22 88888.00 2009-10-03 20:44:35.750 276 12658.45 73.00 55126.22 88888.00 2009-10-03 20:44:35.875 276 12658.40 72.97 55126.22 88888.00 2009-10-03 20:44:36.000 276 12658.40 72.97 55126.20 88888.00 2009-10-03 20:44:36.125 276 12658.42 72.97 55126.22 88888.00 2009-10-03 20:44:36.250 276 12658.45 72.97 55126.22 88888.00 2009-10-03 20:44:36.375 276 12658.45 73.00 55126.20 88888.00 2009-10-03 20:44:36.500 276 12658.40 73.00 55126.22 88888.00 2009-10-03 20:44:36.625 276 12658.42 72.97 55126.22 88888.00 2009-10-03 20:44:36.750 276 12658.40 73.00 55126.20 88888.00 2009-10-03 20:44:36.875 276 12658.40 73.00 55126.22 88888.00 2009-10-03 20:44:37.000 276 12658.40 72.97 55126.20 88888.00 2009-10-03 20:44:37.125 276 12658.38 72.95 55126.18 88888.00 2009-10-03 20:44:37.250 276 12658.40 72.97 55126.20 88888.00 2009-10-03 20:44:37.375 276 12658.40 72.97 55126.22 88888.00 2009-10-03 20:44:37.500 276 12658.35 73.00 55126.25 88888.00 2009-10-03 20:44:37.625 276 12658.40 73.00 55126.25 88888.00 2009-10-03 20:44:37.750 276 12658.40 72.97 55126.25 88888.00 2009-10-03 20:44:37.875 276 12658.38 73.00 55126.25 88888.00 2009-10-03 20:44:38.000 276 12658.38 73.00 55126.25 88888.00 2009-10-03 20:44:38.125 276 12658.40 73.00 55126.28 88888.00 2009-10-03 20:44:38.250 276 12658.38 72.97 55126.28 88888.00 2009-10-03 20:44:38.375 276 12658.38 72.97 55126.25 88888.00 2009-10-03 20:44:38.500 276 12658.33 72.97 55126.25 88888.00 2009-10-03 20:44:38.625 276 12658.27 73.00 55126.25 88888.00 2009-10-03 20:44:38.750 276 12658.30 72.97 55126.28 88888.00 2009-10-03 20:44:38.875 276 12658.35 73.00 55126.30 88888.00 2009-10-03 20:44:39.000 276 12658.40 73.00 55126.25 88888.00 2009-10-03 20:44:39.125 276 12658.38 73.00 55126.25 88888.00 2009-10-03 20:44:39.250 276 12658.30 72.95 55126.28 88888.00 2009-10-03 20:44:39.375 276 12658.38 72.95 55126.25 88888.00 2009-10-03 20:44:39.500 276 12658.40 72.95 55126.30 88888.00 2009-10-03 20:44:39.625 276 12658.40 72.95 55126.30 88888.00 2009-10-03 20:44:39.750 276 12658.35 72.97 55126.30 88888.00 2009-10-03 20:44:39.875 276 12658.33 72.97 55126.28 88888.00 2009-10-03 20:44:40.000 276 12658.30 72.95 55126.28 88888.00 2009-10-03 20:44:40.125 276 12658.33 72.97 55126.28 88888.00 2009-10-03 20:44:40.250 276 12658.33 72.92 55126.28 88888.00 2009-10-03 20:44:40.375 276 12658.38 72.97 55126.28 88888.00 2009-10-03 20:44:40.500 276 12658.33 73.00 55126.30 88888.00 2009-10-03 20:44:40.625 276 12658.33 73.00 55126.28 88888.00 2009-10-03 20:44:40.750 276 12658.33 72.97 55126.28 88888.00 2009-10-03 20:44:40.875 276 12658.35 72.97 55126.28 88888.00 2009-10-03 20:44:41.000 276 12658.38 72.97 55126.25 88888.00 2009-10-03 20:44:41.125 276 12658.38 72.95 55126.28 88888.00 2009-10-03 20:44:41.250 276 12658.35 72.97 55126.30 88888.00 2009-10-03 20:44:41.375 276 12658.40 72.95 55126.32 88888.00 2009-10-03 20:44:41.500 276 12658.40 72.97 55126.30 88888.00 2009-10-03 20:44:41.625 276 12658.35 72.97 55126.25 88888.00 2009-10-03 20:44:41.750 276 12658.38 73.00 55126.28 88888.00 2009-10-03 20:44:41.875 276 12658.42 72.97 55126.28 88888.00 2009-10-03 20:44:42.000 276 12658.50 72.92 55126.25 88888.00 2009-10-03 20:44:42.125 276 12658.48 72.92 55126.28 88888.00 2009-10-03 20:44:42.250 276 12658.42 72.92 55126.30 88888.00 2009-10-03 20:44:42.375 276 12658.40 72.95 55126.30 88888.00 2009-10-03 20:44:42.500 276 12658.42 72.95 55126.30 88888.00 2009-10-03 20:44:42.625 276 12658.38 72.95 55126.30 88888.00 2009-10-03 20:44:42.750 276 12658.40 72.95 55126.25 88888.00 2009-10-03 20:44:42.875 276 12658.40 72.95 55126.28 88888.00 2009-10-03 20:44:43.000 276 12658.40 72.97 55126.28 88888.00 2009-10-03 20:44:43.125 276 12658.38 72.97 55126.28 88888.00 2009-10-03 20:44:43.250 276 12658.33 72.97 55126.28 88888.00 2009-10-03 20:44:43.375 276 12658.35 72.95 55126.30 88888.00 2009-10-03 20:44:43.500 276 12658.33 72.95 55126.30 88888.00 2009-10-03 20:44:43.625 276 12658.33 72.95 55126.30 88888.00 2009-10-03 20:44:43.750 276 12658.33 72.97 55126.28 88888.00 2009-10-03 20:44:43.875 276 12658.30 72.95 55126.28 88888.00 2009-10-03 20:44:44.000 276 12658.30 72.95 55126.28 88888.00 2009-10-03 20:44:44.125 276 12658.23 72.95 55126.30 88888.00 2009-10-03 20:44:44.250 276 12658.20 72.92 55126.30 88888.00 2009-10-03 20:44:44.375 276 12658.30 72.97 55126.30 88888.00 2009-10-03 20:44:44.500 276 12658.35 72.97 55126.30 88888.00 2009-10-03 20:44:44.625 276 12658.33 73.00 55126.32 88888.00 2009-10-03 20:44:44.750 276 12658.27 73.00 55126.32 88888.00 2009-10-03 20:44:44.875 276 12658.23 72.97 55126.30 88888.00 2009-10-03 20:44:45.000 276 12658.23 73.00 55126.28 88888.00 2009-10-03 20:44:45.125 276 12658.27 72.97 55126.30 88888.00 2009-10-03 20:44:45.250 276 12658.20 72.95 55126.32 88888.00 2009-10-03 20:44:45.375 276 12658.20 72.95 55126.30 88888.00 2009-10-03 20:44:45.500 276 12658.23 72.95 55126.30 88888.00 2009-10-03 20:44:45.625 276 12658.25 72.97 55126.30 88888.00 2009-10-03 20:44:45.750 276 12658.25 72.97 55126.30 88888.00 2009-10-03 20:44:45.875 276 12658.27 72.97 55126.30 88888.00 2009-10-03 20:44:46.000 276 12658.33 72.97 55126.30 88888.00 2009-10-03 20:44:46.125 276 12658.27 72.95 55126.35 88888.00 2009-10-03 20:44:46.250 276 12658.25 72.95 55126.32 88888.00 2009-10-03 20:44:46.375 276 12658.27 72.95 55126.35 88888.00 2009-10-03 20:44:46.500 276 12658.25 73.00 55126.35 88888.00 2009-10-03 20:44:46.625 276 12658.23 72.97 55126.38 88888.00 2009-10-03 20:44:46.750 276 12658.25 73.00 55126.35 88888.00 2009-10-03 20:44:46.875 276 12658.23 73.00 55126.38 88888.00 2009-10-03 20:44:47.000 276 12658.23 72.97 55126.38 88888.00 2009-10-03 20:44:47.125 276 12658.25 72.95 55126.35 88888.00 2009-10-03 20:44:47.250 276 12658.23 72.97 55126.35 88888.00 2009-10-03 20:44:47.375 276 12658.23 73.00 55126.35 88888.00 2009-10-03 20:44:47.500 276 12658.23 73.00 55126.32 88888.00 2009-10-03 20:44:47.625 276 12658.27 73.00 55126.38 88888.00 2009-10-03 20:44:47.750 276 12658.33 73.00 55126.32 88888.00 2009-10-03 20:44:47.875 276 12658.27 73.03 55126.35 88888.00 2009-10-03 20:44:48.000 276 12658.25 73.03 55126.35 88888.00 2009-10-03 20:44:48.125 276 12658.20 73.00 55126.38 88888.00 2009-10-03 20:44:48.250 276 12658.15 73.05 55126.35 88888.00 2009-10-03 20:44:48.375 276 12658.23 73.05 55126.35 88888.00 2009-10-03 20:44:48.500 276 12658.20 73.05 55126.32 88888.00 2009-10-03 20:44:48.625 276 12658.15 73.05 55126.35 88888.00 2009-10-03 20:44:48.750 276 12658.23 73.05 55126.35 88888.00 2009-10-03 20:44:48.875 276 12658.25 73.05 55126.32 88888.00 2009-10-03 20:44:49.000 276 12658.08 73.05 55126.35 88888.00 2009-10-03 20:44:49.125 276 12658.08 73.08 55126.35 88888.00 2009-10-03 20:44:49.250 276 12658.12 73.05 55126.38 88888.00 2009-10-03 20:44:49.375 276 12658.20 73.05 55126.38 88888.00 2009-10-03 20:44:49.500 276 12658.20 73.08 55126.40 88888.00 2009-10-03 20:44:49.625 276 12658.17 73.05 55126.38 88888.00 2009-10-03 20:44:49.750 276 12658.17 73.08 55126.38 88888.00 2009-10-03 20:44:49.875 276 12658.12 73.08 55126.40 88888.00 2009-10-03 20:44:50.000 276 12658.12 73.08 55126.38 88888.00 2009-10-03 20:44:50.125 276 12658.12 73.10 55126.38 88888.00 2009-10-03 20:44:50.250 276 12658.02 73.10 55126.38 88888.00 2009-10-03 20:44:50.375 276 12658.00 73.10 55126.35 88888.00 2009-10-03 20:44:50.500 276 12658.08 73.10 55126.40 88888.00 2009-10-03 20:44:50.625 276 12658.17 73.12 55126.38 88888.00 2009-10-03 20:44:50.750 276 12658.23 73.10 55126.35 88888.00 2009-10-03 20:44:50.875 276 12658.15 73.12 55126.38 88888.00 2009-10-03 20:44:51.000 276 12658.05 73.10 55126.38 88888.00 2009-10-03 20:44:51.125 276 12658.08 73.10 55126.38 88888.00 2009-10-03 20:44:51.250 276 12658.05 73.12 55126.40 88888.00 2009-10-03 20:44:51.375 276 12658.08 73.12 55126.38 88888.00 2009-10-03 20:44:51.500 276 12658.05 73.12 55126.40 88888.00 2009-10-03 20:44:51.625 276 12658.05 73.12 55126.40 88888.00 2009-10-03 20:44:51.750 276 12658.05 73.15 55126.40 88888.00 2009-10-03 20:44:51.875 276 12658.05 73.15 55126.40 88888.00 2009-10-03 20:44:52.000 276 12658.08 73.15 55126.43 88888.00 2009-10-03 20:44:52.125 276 12658.08 73.15 55126.43 88888.00 2009-10-03 20:44:52.250 276 12658.05 73.15 55126.43 88888.00 2009-10-03 20:44:52.375 276 12658.00 73.15 55126.40 88888.00 2009-10-03 20:44:52.500 276 12658.02 73.15 55126.40 88888.00 2009-10-03 20:44:52.625 276 12658.02 73.17 55126.40 88888.00 2009-10-03 20:44:52.750 276 12658.00 73.20 55126.40 88888.00 2009-10-03 20:44:52.875 276 12658.00 73.17 55126.40 88888.00 2009-10-03 20:44:53.000 276 12658.02 73.17 55126.38 88888.00 2009-10-03 20:44:53.125 276 12658.05 73.17 55126.43 88888.00 2009-10-03 20:44:53.250 276 12658.02 73.20 55126.45 88888.00 2009-10-03 20:44:53.375 276 12658.02 73.22 55126.40 88888.00 2009-10-03 20:44:53.500 276 12658.00 73.22 55126.40 88888.00 2009-10-03 20:44:53.625 276 12658.05 73.22 55126.40 88888.00 2009-10-03 20:44:53.750 276 12658.12 73.20 55126.40 88888.00 2009-10-03 20:44:53.875 276 12658.10 73.20 55126.43 88888.00 2009-10-03 20:44:54.000 276 12658.02 73.20 55126.40 88888.00 2009-10-03 20:44:54.125 276 12657.98 73.20 55126.43 88888.00 2009-10-03 20:44:54.250 276 12657.98 73.20 55126.43 88888.00 2009-10-03 20:44:54.375 276 12658.00 73.22 55126.38 88888.00 2009-10-03 20:44:54.500 276 12657.92 73.25 55126.40 88888.00 2009-10-03 20:44:54.625 276 12657.92 73.25 55126.43 88888.00 2009-10-03 20:44:54.750 276 12657.95 73.28 55126.43 88888.00 2009-10-03 20:44:54.875 276 12657.95 73.25 55126.43 88888.00 2009-10-03 20:44:55.000 276 12657.92 73.22 55126.40 88888.00 2009-10-03 20:44:55.125 276 12657.85 73.25 55126.40 88888.00 2009-10-03 20:44:55.250 276 12657.85 73.25 55126.43 88888.00 2009-10-03 20:44:55.375 276 12657.92 73.28 55126.40 88888.00 2009-10-03 20:44:55.500 276 12657.95 73.28 55126.40 88888.00 2009-10-03 20:44:55.625 276 12657.90 73.30 55126.40 88888.00 2009-10-03 20:44:55.750 276 12657.88 73.30 55126.40 88888.00 2009-10-03 20:44:55.875 276 12657.85 73.30 55126.43 88888.00 2009-10-03 20:44:56.000 276 12657.88 73.33 55126.43 88888.00 2009-10-03 20:44:56.125 276 12657.95 73.33 55126.45 88888.00 2009-10-03 20:44:56.250 276 12657.92 73.28 55126.45 88888.00 2009-10-03 20:44:56.375 276 12657.95 73.28 55126.43 88888.00 2009-10-03 20:44:56.500 276 12657.90 73.28 55126.43 88888.00 2009-10-03 20:44:56.625 276 12657.90 73.30 55126.45 88888.00 2009-10-03 20:44:56.750 276 12657.85 73.33 55126.45 88888.00 2009-10-03 20:44:56.875 276 12657.83 73.33 55126.45 88888.00 2009-10-03 20:44:57.000 276 12657.85 73.33 55126.45 88888.00 2009-10-03 20:44:57.125 276 12657.88 73.33 55126.45 88888.00 2009-10-03 20:44:57.250 276 12657.88 73.33 55126.45 88888.00 2009-10-03 20:44:57.375 276 12657.85 73.35 55126.45 88888.00 2009-10-03 20:44:57.500 276 12657.88 73.35 55126.45 88888.00 2009-10-03 20:44:57.625 276 12657.92 73.35 55126.45 88888.00 2009-10-03 20:44:57.750 276 12657.88 73.35 55126.45 88888.00 2009-10-03 20:44:57.875 276 12657.83 73.35 55126.45 88888.00 2009-10-03 20:44:58.000 276 12657.83 73.35 55126.43 88888.00 2009-10-03 20:44:58.125 276 12657.85 73.38 55126.45 88888.00 2009-10-03 20:44:58.250 276 12657.80 73.35 55126.45 88888.00 2009-10-03 20:44:58.375 276 12657.85 73.38 55126.43 88888.00 2009-10-03 20:44:58.500 276 12657.90 73.40 55126.43 88888.00 2009-10-03 20:44:58.625 276 12657.85 73.40 55126.45 88888.00 2009-10-03 20:44:58.750 276 12657.75 73.40 55126.45 88888.00 2009-10-03 20:44:58.875 276 12657.77 73.40 55126.45 88888.00 2009-10-03 20:44:59.000 276 12657.83 73.40 55126.45 88888.00 2009-10-03 20:44:59.125 276 12657.77 73.40 55126.47 88888.00 2009-10-03 20:44:59.250 276 12657.73 73.40 55126.50 88888.00 2009-10-03 20:44:59.375 276 12657.80 73.42 55126.50 88888.00 2009-10-03 20:44:59.500 276 12657.83 73.45 55126.47 88888.00 2009-10-03 20:44:59.625 276 12657.77 73.42 55126.47 88888.00 2009-10-03 20:44:59.750 276 12657.70 73.42 55126.47 88888.00 2009-10-03 20:44:59.875 276 12657.65 73.45 55126.47 88888.00 2009-10-03 20:45:00.000 276 12657.65 73.42 55126.45 88888.00 2009-10-03 20:45:00.125 276 12657.70 73.45 55126.47 88888.00 2009-10-03 20:45:00.250 276 12657.67 73.40 55126.47 88888.00 2009-10-03 20:45:00.375 276 12657.65 73.40 55126.43 88888.00 2009-10-03 20:45:00.500 276 12657.62 73.42 55126.47 88888.00 2009-10-03 20:45:00.625 276 12657.60 73.42 55126.47 88888.00 2009-10-03 20:45:00.750 276 12657.60 73.42 55126.47 88888.00 2009-10-03 20:45:00.875 276 12657.65 73.45 55126.50 88888.00 2009-10-03 20:45:01.000 276 12657.62 73.45 55126.53 88888.00 2009-10-03 20:45:01.125 276 12657.62 73.42 55126.55 88888.00 2009-10-03 20:45:01.250 276 12657.62 73.42 55126.53 88888.00 2009-10-03 20:45:01.375 276 12657.60 73.45 55126.55 88888.00 2009-10-03 20:45:01.500 276 12657.58 73.45 55126.53 88888.00 2009-10-03 20:45:01.625 276 12657.62 73.45 55126.50 88888.00 2009-10-03 20:45:01.750 276 12657.60 73.45 55126.50 88888.00 2009-10-03 20:45:01.875 276 12657.55 73.47 55126.47 88888.00 2009-10-03 20:45:02.000 276 12657.58 73.45 55126.50 88888.00 2009-10-03 20:45:02.125 276 12657.52 73.45 55126.55 88888.00 2009-10-03 20:45:02.250 276 12657.45 73.42 55126.53 88888.00 2009-10-03 20:45:02.375 276 12657.45 73.47 55126.53 88888.00 2009-10-03 20:45:02.500 276 12657.50 73.47 55126.50 88888.00 2009-10-03 20:45:02.625 276 12657.52 73.50 55126.55 88888.00 2009-10-03 20:45:02.750 276 12657.50 73.50 55126.50 88888.00 2009-10-03 20:45:02.875 276 12657.45 73.47 55126.50 88888.00 2009-10-03 20:45:03.000 276 12657.48 73.50 55126.50 88888.00 2009-10-03 20:45:03.125 276 12657.52 73.50 55126.53 88888.00 2009-10-03 20:45:03.250 276 12657.52 73.50 55126.53 88888.00 2009-10-03 20:45:03.375 276 12657.52 73.50 55126.53 88888.00 2009-10-03 20:45:03.500 276 12657.55 73.53 55126.53 88888.00 2009-10-03 20:45:03.625 276 12657.58 73.53 55126.50 88888.00 2009-10-03 20:45:03.750 276 12657.58 73.53 55126.50 88888.00 2009-10-03 20:45:03.875 276 12657.52 73.50 55126.53 88888.00 2009-10-03 20:45:04.000 276 12657.50 73.50 55126.50 88888.00 2009-10-03 20:45:04.125 276 12657.52 73.53 55126.53 88888.00 2009-10-03 20:45:04.250 276 12657.52 73.50 55126.53 88888.00 2009-10-03 20:45:04.375 276 12657.52 73.53 55126.53 88888.00 2009-10-03 20:45:04.500 276 12657.45 73.50 55126.50 88888.00 2009-10-03 20:45:04.625 276 12657.42 73.53 55126.55 88888.00 2009-10-03 20:45:04.750 276 12657.45 73.53 55126.55 88888.00 2009-10-03 20:45:04.875 276 12657.50 73.53 55126.55 88888.00 2009-10-03 20:45:05.000 276 12657.50 73.50 55126.50 88888.00 2009-10-03 20:45:05.125 276 12657.45 73.47 55126.53 88888.00 2009-10-03 20:45:05.250 276 12657.40 73.50 55126.55 88888.00 2009-10-03 20:45:05.375 276 12657.50 73.50 55126.55 88888.00 2009-10-03 20:45:05.500 276 12657.50 73.50 55126.55 88888.00 2009-10-03 20:45:05.625 276 12657.50 73.50 55126.55 88888.00 2009-10-03 20:45:05.750 276 12657.55 73.53 55126.57 88888.00 2009-10-03 20:45:05.875 276 12657.58 73.55 55126.57 88888.00 2009-10-03 20:45:06.000 276 12657.55 73.53 55126.55 88888.00 2009-10-03 20:45:06.125 276 12657.48 73.53 55126.57 88888.00 2009-10-03 20:45:06.250 276 12657.52 73.53 55126.57 88888.00 2009-10-03 20:45:06.375 276 12657.58 73.55 55126.57 88888.00 2009-10-03 20:45:06.500 276 12657.50 73.53 55126.57 88888.00 2009-10-03 20:45:06.625 276 12657.48 73.53 55126.55 88888.00 2009-10-03 20:45:06.750 276 12657.50 73.55 55126.53 88888.00 2009-10-03 20:45:06.875 276 12657.55 73.53 55126.55 88888.00 2009-10-03 20:45:07.000 276 12657.55 73.53 55126.55 88888.00 2009-10-03 20:45:07.125 276 12657.52 73.55 55126.57 88888.00 2009-10-03 20:45:07.250 276 12657.50 73.55 55126.57 88888.00 2009-10-03 20:45:07.375 276 12657.48 73.58 55126.57 88888.00 2009-10-03 20:45:07.500 276 12657.45 73.58 55126.55 88888.00 2009-10-03 20:45:07.625 276 12657.45 73.55 55126.55 88888.00 2009-10-03 20:45:07.750 276 12657.38 73.58 55126.55 88888.00 2009-10-03 20:45:07.875 276 12657.40 73.58 55126.55 88888.00 2009-10-03 20:45:08.000 276 12657.35 73.58 55126.53 88888.00 2009-10-03 20:45:08.125 276 12657.40 73.58 55126.53 88888.00 2009-10-03 20:45:08.250 276 12657.35 73.55 55126.55 88888.00 2009-10-03 20:45:08.375 276 12657.35 73.58 55126.53 88888.00 2009-10-03 20:45:08.500 276 12657.35 73.55 55126.53 88888.00 2009-10-03 20:45:08.625 276 12657.38 73.58 55126.53 88888.00 2009-10-03 20:45:08.750 276 12657.38 73.58 55126.53 88888.00 2009-10-03 20:45:08.875 276 12657.38 73.55 55126.53 88888.00 2009-10-03 20:45:09.000 276 12657.40 73.58 55126.55 88888.00 2009-10-03 20:45:09.125 276 12657.40 73.60 55126.55 88888.00 2009-10-03 20:45:09.250 276 12657.38 73.60 55126.57 88888.00 2009-10-03 20:45:09.375 276 12657.38 73.58 55126.55 88888.00 2009-10-03 20:45:09.500 276 12657.38 73.58 55126.55 88888.00 2009-10-03 20:45:09.625 276 12657.38 73.55 55126.55 88888.00 2009-10-03 20:45:09.750 276 12657.33 73.58 55126.55 88888.00 2009-10-03 20:45:09.875 276 12657.27 73.58 55126.55 88888.00 2009-10-03 20:45:10.000 276 12657.27 73.58 55126.53 88888.00 2009-10-03 20:45:10.125 276 12657.33 73.58 55126.53 88888.00 2009-10-03 20:45:10.250 276 12657.35 73.58 55126.55 88888.00 2009-10-03 20:45:10.375 276 12657.33 73.60 55126.55 88888.00 2009-10-03 20:45:10.500 276 12657.33 73.60 55126.55 88888.00 2009-10-03 20:45:10.625 276 12657.35 73.60 55126.55 88888.00 2009-10-03 20:45:10.750 276 12657.42 73.60 55126.55 88888.00 2009-10-03 20:45:10.875 276 12657.45 73.60 55126.53 88888.00 2009-10-03 20:45:11.000 276 12657.45 73.58 55126.50 88888.00 2009-10-03 20:45:11.125 276 12657.45 73.58 55126.55 88888.00 2009-10-03 20:45:11.250 276 12657.42 73.60 55126.55 88888.00 2009-10-03 20:45:11.375 276 12657.40 73.60 55126.57 88888.00 2009-10-03 20:45:11.500 276 12657.60 73.50 55126.57 88888.00 2009-10-03 20:45:11.625 276 12657.60 73.47 55126.57 88888.00 2009-10-03 20:45:11.750 276 12657.62 73.45 55126.57 88888.00 2009-10-03 20:45:11.875 276 12657.60 73.45 55126.60 88888.00 2009-10-03 20:45:12.000 276 12657.58 73.47 55126.57 88888.00 2009-10-03 20:45:12.125 276 12657.58 73.47 55126.60 88888.00 2009-10-03 20:45:12.250 276 12657.52 73.45 55126.62 88888.00 2009-10-03 20:45:12.375 276 12657.58 73.47 55126.60 88888.00 2009-10-03 20:45:12.500 276 12657.38 73.60 55126.55 88888.00 2009-10-03 20:45:12.625 276 12657.35 73.62 55126.55 88888.00 2009-10-03 20:45:12.750 276 12657.30 73.62 55126.55 88888.00 2009-10-03 20:45:12.875 276 12657.33 73.62 55126.55 88888.00 2009-10-03 20:45:13.000 276 12657.35 73.62 55126.53 88888.00 2009-10-03 20:45:13.125 276 12657.38 73.62 55126.55 88888.00 2009-10-03 20:45:13.250 276 12657.38 73.60 55126.57 88888.00 2009-10-03 20:45:13.375 276 12657.45 73.60 55126.57 88888.00 2009-10-03 20:45:13.500 276 12657.40 73.62 55126.57 88888.00 2009-10-03 20:45:13.625 276 12657.30 73.62 55126.57 88888.00 2009-10-03 20:45:13.750 276 12657.30 73.62 55126.57 88888.00 2009-10-03 20:45:13.875 276 12657.38 73.62 55126.55 88888.00 2009-10-03 20:45:14.000 276 12657.33 73.65 55126.55 88888.00 2009-10-03 20:45:14.125 276 12657.20 73.65 55126.57 88888.00 2009-10-03 20:45:14.250 276 12657.17 73.62 55126.57 88888.00 2009-10-03 20:45:14.375 276 12657.25 73.62 55126.57 88888.00 2009-10-03 20:45:14.500 276 12657.23 73.60 55126.55 88888.00 2009-10-03 20:45:14.625 276 12657.25 73.60 55126.57 88888.00 2009-10-03 20:45:14.750 276 12657.27 73.62 55126.57 88888.00 2009-10-03 20:45:14.875 276 12657.25 73.62 55126.55 88888.00 2009-10-03 20:45:15.000 276 12657.20 73.62 55126.55 88888.00 2009-10-03 20:45:15.125 276 12657.23 73.62 55126.55 88888.00 2009-10-03 20:45:15.250 276 12657.23 73.62 55126.55 88888.00 2009-10-03 20:45:15.375 276 12657.35 73.62 55126.57 88888.00 2009-10-03 20:45:15.500 276 12657.33 73.62 55126.57 88888.00 2009-10-03 20:45:15.625 276 12657.30 73.62 55126.55 88888.00 2009-10-03 20:45:15.750 276 12657.33 73.62 55126.55 88888.00 2009-10-03 20:45:15.875 276 12657.33 73.65 55126.57 88888.00 2009-10-03 20:45:16.000 276 12657.33 73.62 55126.55 88888.00 2009-10-03 20:45:16.125 276 12657.30 73.62 55126.57 88888.00 2009-10-03 20:45:16.250 276 12657.23 73.62 55126.57 88888.00 2009-10-03 20:45:16.375 276 12657.25 73.65 55126.57 88888.00 2009-10-03 20:45:16.500 276 12657.27 73.62 55126.55 88888.00 2009-10-03 20:45:16.625 276 12657.30 73.62 55126.57 88888.00 2009-10-03 20:45:16.750 276 12657.25 73.62 55126.55 88888.00 2009-10-03 20:45:16.875 276 12657.25 73.62 55126.55 88888.00 2009-10-03 20:45:17.000 276 12657.23 73.60 55126.57 88888.00 2009-10-03 20:45:17.125 276 12657.23 73.60 55126.57 88888.00 2009-10-03 20:45:17.250 276 12657.17 73.62 55126.57 88888.00 2009-10-03 20:45:17.375 276 12657.17 73.62 55126.55 88888.00 2009-10-03 20:45:17.500 276 12657.20 73.60 55126.55 88888.00 2009-10-03 20:45:17.625 276 12657.30 73.60 55126.57 88888.00 2009-10-03 20:45:17.750 276 12657.27 73.60 55126.60 88888.00 2009-10-03 20:45:17.875 276 12657.30 73.62 55126.55 88888.00 2009-10-03 20:45:18.000 276 12657.40 73.65 55126.55 88888.00 2009-10-03 20:45:18.125 276 12657.30 73.62 55126.55 88888.00 2009-10-03 20:45:18.250 276 12657.23 73.62 55126.57 88888.00 2009-10-03 20:45:18.375 276 12657.30 73.62 55126.57 88888.00 2009-10-03 20:45:18.500 276 12657.35 73.60 55126.55 88888.00 2009-10-03 20:45:18.625 276 12657.38 73.60 55126.55 88888.00 2009-10-03 20:45:18.750 276 12657.35 73.60 55126.57 88888.00 2009-10-03 20:45:18.875 276 12657.35 73.60 55126.57 88888.00 2009-10-03 20:45:19.000 276 12657.40 73.62 55126.55 88888.00 2009-10-03 20:45:19.125 276 12657.38 73.60 55126.55 88888.00 2009-10-03 20:45:19.250 276 12657.33 73.58 55126.53 88888.00 2009-10-03 20:45:19.375 276 12657.40 73.60 55126.53 88888.00 2009-10-03 20:45:19.500 276 12657.40 73.60 55126.55 88888.00 2009-10-03 20:45:19.625 276 12657.35 73.60 55126.55 88888.00 2009-10-03 20:45:19.750 276 12657.25 73.62 55126.55 88888.00 2009-10-03 20:45:19.875 276 12657.20 73.60 55126.57 88888.00 2009-10-03 20:45:20.000 276 12657.20 73.58 55126.53 88888.00 2009-10-03 20:45:20.125 276 12657.20 73.58 55126.55 88888.00 2009-10-03 20:45:20.250 276 12657.20 73.58 55126.55 88888.00 2009-10-03 20:45:20.375 276 12657.23 73.58 55126.55 88888.00 2009-10-03 20:45:20.500 276 12657.20 73.58 55126.55 88888.00 2009-10-03 20:45:20.625 276 12657.17 73.58 55126.57 88888.00 2009-10-03 20:45:20.750 276 12657.15 73.60 55126.55 88888.00 2009-10-03 20:45:20.875 276 12657.20 73.60 55126.55 88888.00 2009-10-03 20:45:21.000 276 12657.23 73.62 55126.53 88888.00 2009-10-03 20:45:21.125 276 12657.23 73.60 55126.55 88888.00 2009-10-03 20:45:21.250 276 12657.20 73.58 55126.55 88888.00 2009-10-03 20:45:21.375 276 12657.25 73.62 55126.57 88888.00 2009-10-03 20:45:21.500 276 12657.23 73.60 55126.57 88888.00 2009-10-03 20:45:21.625 276 12657.20 73.60 55126.53 88888.00 2009-10-03 20:45:21.750 276 12657.17 73.60 55126.53 88888.00 2009-10-03 20:45:21.875 276 12657.20 73.62 55126.55 88888.00 2009-10-03 20:45:22.000 276 12657.25 73.62 55126.55 88888.00 2009-10-03 20:45:22.125 276 12657.23 73.60 55126.57 88888.00 2009-10-03 20:45:22.250 276 12657.23 73.60 55126.60 88888.00 2009-10-03 20:45:22.375 276 12657.20 73.62 55126.55 88888.00 2009-10-03 20:45:22.500 276 12657.17 73.62 55126.57 88888.00 2009-10-03 20:45:22.625 276 12657.17 73.65 55126.55 88888.00 2009-10-03 20:45:22.750 276 12657.15 73.62 55126.55 88888.00 2009-10-03 20:45:22.875 276 12657.20 73.62 55126.57 88888.00 2009-10-03 20:45:23.000 276 12657.23 73.62 55126.55 88888.00 2009-10-03 20:45:23.125 276 12657.17 73.62 55126.55 88888.00 2009-10-03 20:45:23.250 276 12657.12 73.60 55126.55 88888.00 2009-10-03 20:45:23.375 276 12657.17 73.60 55126.55 88888.00 2009-10-03 20:45:23.500 276 12657.17 73.60 55126.55 88888.00 2009-10-03 20:45:23.625 276 12657.20 73.62 55126.55 88888.00 2009-10-03 20:45:23.750 276 12657.27 73.62 55126.57 88888.00 2009-10-03 20:45:23.875 276 12657.17 73.60 55126.55 88888.00 2009-10-03 20:45:24.000 276 12657.15 73.60 55126.50 88888.00 2009-10-03 20:45:24.125 276 12657.12 73.62 55126.53 88888.00 2009-10-03 20:45:24.250 276 12657.12 73.60 55126.55 88888.00 2009-10-03 20:45:24.375 276 12657.12 73.62 55126.53 88888.00 2009-10-03 20:45:24.500 276 12657.08 73.62 55126.53 88888.00 2009-10-03 20:45:24.625 276 12657.08 73.62 55126.53 88888.00 2009-10-03 20:45:24.750 276 12657.10 73.65 55126.50 88888.00 2009-10-03 20:45:24.875 276 12657.12 73.62 55126.53 88888.00 2009-10-03 20:45:25.000 276 12657.20 73.60 55126.53 88888.00 2009-10-03 20:45:25.125 276 12657.17 73.60 55126.55 88888.00 2009-10-03 20:45:25.250 276 12657.12 73.60 55126.57 88888.00 2009-10-03 20:45:25.375 276 12657.17 73.62 55126.55 88888.00 2009-10-03 20:45:25.500 276 12657.20 73.62 55126.55 88888.00 2009-10-03 20:45:25.625 276 12657.12 73.65 55126.57 88888.00 2009-10-03 20:45:25.750 276 12657.10 73.62 55126.55 88888.00 2009-10-03 20:45:25.875 276 12657.10 73.62 55126.55 88888.00 2009-10-03 20:45:26.000 276 12657.12 73.62 55126.55 88888.00 2009-10-03 20:45:26.125 276 12657.15 73.62 55126.55 88888.00 2009-10-03 20:45:26.250 276 12657.12 73.60 55126.55 88888.00 2009-10-03 20:45:26.375 276 12657.05 73.60 55126.55 88888.00 2009-10-03 20:45:26.500 276 12657.00 73.62 55126.55 88888.00 2009-10-03 20:45:26.625 276 12657.00 73.62 55126.57 88888.00 2009-10-03 20:45:26.750 276 12657.02 73.62 55126.55 88888.00 2009-10-03 20:45:26.875 276 12657.05 73.65 55126.55 88888.00 2009-10-03 20:45:27.000 276 12657.08 73.65 55126.53 88888.00 2009-10-03 20:45:27.125 276 12657.10 73.65 55126.53 88888.00 2009-10-03 20:45:27.250 276 12657.10 73.62 55126.55 88888.00 2009-10-03 20:45:27.375 276 12657.05 73.65 55126.57 88888.00 2009-10-03 20:45:27.500 276 12657.00 73.62 55126.57 88888.00 2009-10-03 20:45:27.625 276 12657.05 73.62 55126.60 88888.00 2009-10-03 20:45:27.750 276 12657.10 73.65 55126.57 88888.00 2009-10-03 20:45:27.875 276 12657.10 73.65 55126.57 88888.00 2009-10-03 20:45:28.000 276 12657.00 73.65 55126.57 88888.00 2009-10-03 20:45:28.125 276 12656.98 73.62 55126.57 88888.00 2009-10-03 20:45:28.250 276 12657.00 73.60 55126.55 88888.00 2009-10-03 20:45:28.375 276 12657.05 73.62 55126.55 88888.00 2009-10-03 20:45:28.500 276 12657.02 73.65 55126.57 88888.00 2009-10-03 20:45:28.625 276 12657.05 73.62 55126.57 88888.00 2009-10-03 20:45:28.750 276 12657.02 73.65 55126.57 88888.00 2009-10-03 20:45:28.875 276 12657.02 73.65 55126.57 88888.00 2009-10-03 20:45:29.000 276 12656.98 73.65 55126.53 88888.00 2009-10-03 20:45:29.125 276 12656.95 73.65 55126.55 88888.00 2009-10-03 20:45:29.250 276 12657.02 73.62 55126.55 88888.00 2009-10-03 20:45:29.375 276 12656.98 73.65 55126.55 88888.00 2009-10-03 20:45:29.500 276 12656.95 73.65 55126.55 88888.00 2009-10-03 20:45:29.625 276 12657.00 73.65 55126.55 88888.00 2009-10-03 20:45:29.750 276 12657.00 73.65 55126.55 88888.00 2009-10-03 20:45:29.875 276 12656.95 73.65 55126.57 88888.00 2009-10-03 20:45:30.000 276 12656.95 73.65 55126.55 88888.00 2009-10-03 20:45:30.125 276 12656.98 73.65 55126.57 88888.00 2009-10-03 20:45:30.250 276 12656.98 73.65 55126.57 88888.00 2009-10-03 20:45:30.375 276 12656.98 73.65 55126.57 88888.00 2009-10-03 20:45:30.500 276 12656.95 73.65 55126.55 88888.00 2009-10-03 20:45:30.625 276 12656.92 73.65 55126.57 88888.00 2009-10-03 20:45:30.750 276 12656.88 73.65 55126.60 88888.00 2009-10-03 20:45:30.875 276 12656.88 73.65 55126.60 88888.00 2009-10-03 20:45:31.000 276 12656.92 73.65 55126.57 88888.00 2009-10-03 20:45:31.125 276 12656.98 73.65 55126.57 88888.00 2009-10-03 20:45:31.250 276 12656.98 73.65 55126.60 88888.00 2009-10-03 20:45:31.375 276 12656.98 73.67 55126.57 88888.00 2009-10-03 20:45:31.500 276 12657.00 73.65 55126.57 88888.00 2009-10-03 20:45:31.625 276 12656.98 73.65 55126.57 88888.00 2009-10-03 20:45:31.750 276 12656.92 73.62 55126.57 88888.00 2009-10-03 20:45:31.875 276 12656.88 73.62 55126.57 88888.00 2009-10-03 20:45:32.000 276 12656.85 73.65 55126.57 88888.00 2009-10-03 20:45:32.125 276 12656.88 73.65 55126.60 88888.00 2009-10-03 20:45:32.250 276 12656.92 73.62 55126.57 88888.00 2009-10-03 20:45:32.375 276 12656.90 73.65 55126.60 88888.00 2009-10-03 20:45:32.500 276 12656.83 73.65 55126.60 88888.00 2009-10-03 20:45:32.625 276 12656.75 73.65 55126.57 88888.00 2009-10-03 20:45:32.750 276 12656.77 73.62 55126.57 88888.00 2009-10-03 20:45:32.875 276 12656.85 73.65 55126.57 88888.00 2009-10-03 20:45:33.000 276 12656.83 73.62 55126.57 88888.00 2009-10-03 20:45:33.125 276 12656.83 73.65 55126.60 88888.00 2009-10-03 20:45:33.250 276 12656.80 73.62 55126.60 88888.00 2009-10-03 20:45:33.375 276 12656.88 73.62 55126.57 88888.00 2009-10-03 20:45:33.500 276 12656.88 73.62 55126.62 88888.00 2009-10-03 20:45:33.625 276 12656.85 73.62 55126.60 88888.00 2009-10-03 20:45:33.750 276 12656.80 73.65 55126.60 88888.00 2009-10-03 20:45:33.875 276 12656.80 73.65 55126.57 88888.00 2009-10-03 20:45:34.000 276 12656.85 73.65 55126.60 88888.00 2009-10-03 20:45:34.125 276 12656.83 73.65 55126.60 88888.00 2009-10-03 20:45:34.250 276 12656.80 73.65 55126.60 88888.00 2009-10-03 20:45:34.375 276 12656.85 73.67 55126.60 88888.00 2009-10-03 20:45:34.500 276 12656.88 73.67 55126.60 88888.00 2009-10-03 20:45:34.625 276 12656.88 73.67 55126.60 88888.00 2009-10-03 20:45:34.750 276 12656.88 73.65 55126.62 88888.00 2009-10-03 20:45:34.875 276 12656.88 73.65 55126.62 88888.00 2009-10-03 20:45:35.000 276 12656.85 73.65 55126.60 88888.00 2009-10-03 20:45:35.125 276 12656.83 73.65 55126.60 88888.00 2009-10-03 20:45:35.250 276 12656.77 73.65 55126.62 88888.00 2009-10-03 20:45:35.375 276 12656.80 73.65 55126.60 88888.00 2009-10-03 20:45:35.500 276 12656.80 73.65 55126.60 88888.00 2009-10-03 20:45:35.625 276 12656.77 73.62 55126.60 88888.00 2009-10-03 20:45:35.750 276 12656.77 73.67 55126.60 88888.00 2009-10-03 20:45:35.875 276 12656.77 73.70 55126.60 88888.00 2009-10-03 20:45:36.000 276 12656.77 73.70 55126.60 88888.00 2009-10-03 20:45:36.125 276 12656.75 73.67 55126.62 88888.00 2009-10-03 20:45:36.250 276 12656.73 73.65 55126.62 88888.00 2009-10-03 20:45:36.375 276 12656.80 73.67 55126.62 88888.00 2009-10-03 20:45:36.500 276 12656.80 73.65 55126.60 88888.00 2009-10-03 20:45:36.625 276 12656.77 73.65 55126.60 88888.00 2009-10-03 20:45:36.750 276 12656.77 73.65 55126.60 88888.00 2009-10-03 20:45:36.875 276 12656.80 73.67 55126.60 88888.00 2009-10-03 20:45:37.000 276 12656.77 73.67 55126.60 88888.00 2009-10-03 20:45:37.125 276 12656.80 73.67 55126.60 88888.00 2009-10-03 20:45:37.250 276 12656.77 73.67 55126.57 88888.00 2009-10-03 20:45:37.375 276 12656.77 73.65 55126.60 88888.00 2009-10-03 20:45:37.500 276 12656.77 73.65 55126.57 88888.00 2009-10-03 20:45:37.625 276 12656.80 73.65 55126.60 88888.00 2009-10-03 20:45:37.750 276 12656.80 73.65 55126.60 88888.00 2009-10-03 20:45:37.875 276 12656.80 73.67 55126.62 88888.00 2009-10-03 20:45:38.000 276 12656.75 73.67 55126.60 88888.00 2009-10-03 20:45:38.125 276 12656.75 73.67 55126.62 88888.00 2009-10-03 20:45:38.250 276 12656.80 73.67 55126.62 88888.00 2009-10-03 20:45:38.375 276 12656.88 73.65 55126.62 88888.00 2009-10-03 20:45:38.500 276 12656.88 73.67 55126.62 88888.00 2009-10-03 20:45:38.625 276 12656.83 73.67 55126.65 88888.00 2009-10-03 20:45:38.750 276 12656.83 73.67 55126.62 88888.00 2009-10-03 20:45:38.875 276 12656.77 73.70 55126.62 88888.00 2009-10-03 20:45:39.000 276 12656.75 73.67 55126.60 88888.00 2009-10-03 20:45:39.125 276 12656.70 73.67 55126.60 88888.00 2009-10-03 20:45:39.250 276 12656.73 73.67 55126.62 88888.00 2009-10-03 20:45:39.375 276 12656.75 73.67 55126.60 88888.00 2009-10-03 20:45:39.500 276 12656.70 73.67 55126.62 88888.00 2009-10-03 20:45:39.625 276 12656.73 73.65 55126.60 88888.00 2009-10-03 20:45:39.750 276 12656.77 73.65 55126.60 88888.00 2009-10-03 20:45:39.875 276 12656.80 73.65 55126.60 88888.00 2009-10-03 20:45:40.000 276 12656.80 73.65 55126.62 88888.00 2009-10-03 20:45:40.125 276 12656.77 73.65 55126.65 88888.00 2009-10-03 20:45:40.250 276 12656.77 73.67 55126.62 88888.00 2009-10-03 20:45:40.375 276 12656.80 73.67 55126.62 88888.00 2009-10-03 20:45:40.500 276 12656.80 73.67 55126.62 88888.00 2009-10-03 20:45:40.625 276 12656.75 73.67 55126.62 88888.00 2009-10-03 20:45:40.750 276 12656.77 73.67 55126.65 88888.00 2009-10-03 20:45:40.875 276 12656.75 73.67 55126.62 88888.00 2009-10-03 20:45:41.000 276 12656.75 73.67 55126.60 88888.00 2009-10-03 20:45:41.125 276 12656.70 73.67 55126.60 88888.00 2009-10-03 20:45:41.250 276 12656.65 73.67 55126.60 88888.00 2009-10-03 20:45:41.375 276 12656.65 73.67 55126.60 88888.00 2009-10-03 20:45:41.500 276 12656.70 73.67 55126.60 88888.00 2009-10-03 20:45:41.625 276 12656.70 73.65 55126.62 88888.00 2009-10-03 20:45:41.750 276 12656.70 73.67 55126.60 88888.00 2009-10-03 20:45:41.875 276 12656.70 73.67 55126.60 88888.00 2009-10-03 20:45:42.000 276 12656.73 73.70 55126.60 88888.00 2009-10-03 20:45:42.125 276 12656.75 73.70 55126.65 88888.00 2009-10-03 20:45:42.250 276 12656.75 73.67 55126.65 88888.00 2009-10-03 20:45:42.375 276 12656.77 73.70 55126.62 88888.00 2009-10-03 20:45:42.500 276 12656.75 73.70 55126.60 88888.00 2009-10-03 20:45:42.625 276 12656.73 73.70 55126.62 88888.00 2009-10-03 20:45:42.750 276 12656.67 73.72 55126.60 88888.00 2009-10-03 20:45:42.875 276 12656.62 73.70 55126.60 88888.00 2009-10-03 20:45:43.000 276 12656.62 73.67 55126.57 88888.00 2009-10-03 20:45:43.125 276 12656.65 73.67 55126.60 88888.00 2009-10-03 20:45:43.250 276 12656.62 73.67 55126.60 88888.00 2009-10-03 20:45:43.375 276 12656.65 73.67 55126.60 88888.00 2009-10-03 20:45:43.500 276 12656.65 73.70 55126.57 88888.00 2009-10-03 20:45:43.625 276 12656.67 73.70 55126.60 88888.00 2009-10-03 20:45:43.750 276 12656.62 73.70 55126.62 88888.00 2009-10-03 20:45:43.875 276 12656.62 73.70 55126.62 88888.00 2009-10-03 20:45:44.000 276 12656.65 73.67 55126.60 88888.00 2009-10-03 20:45:44.125 276 12656.67 73.67 55126.60 88888.00 2009-10-03 20:45:44.250 276 12656.65 73.67 55126.62 88888.00 2009-10-03 20:45:44.375 276 12656.60 73.70 55126.62 88888.00 2009-10-03 20:45:44.500 276 12656.55 73.70 55126.60 88888.00 2009-10-03 20:45:44.625 276 12656.62 73.70 55126.60 88888.00 2009-10-03 20:45:44.750 276 12656.65 73.70 55126.57 88888.00 2009-10-03 20:45:44.875 276 12656.62 73.70 55126.57 88888.00 2009-10-03 20:45:45.000 276 12656.65 73.70 55126.57 88888.00 2009-10-03 20:45:45.125 276 12656.62 73.70 55126.57 88888.00 2009-10-03 20:45:45.250 276 12656.62 73.70 55126.57 88888.00 2009-10-03 20:45:45.375 276 12656.67 73.70 55126.55 88888.00 2009-10-03 20:45:45.500 276 12656.67 73.70 55126.55 88888.00 2009-10-03 20:45:45.625 276 12656.70 73.72 55126.55 88888.00 2009-10-03 20:45:45.750 276 12656.70 73.70 55126.55 88888.00 2009-10-03 20:45:45.875 276 12656.70 73.72 55126.57 88888.00 2009-10-03 20:45:46.000 276 12656.73 73.70 55126.55 88888.00 2009-10-03 20:45:46.125 276 12656.75 73.72 55126.57 88888.00 2009-10-03 20:45:46.250 276 12656.73 73.72 55126.57 88888.00 2009-10-03 20:45:46.375 276 12656.75 73.72 55126.60 88888.00 2009-10-03 20:45:46.500 276 12656.77 73.70 55126.57 88888.00 2009-10-03 20:45:46.625 276 12656.80 73.72 55126.57 88888.00 2009-10-03 20:45:46.750 276 12656.77 73.70 55126.57 88888.00 2009-10-03 20:45:46.875 276 12656.75 73.70 55126.60 88888.00 2009-10-03 20:45:47.000 276 12656.70 73.70 55126.57 88888.00 2009-10-03 20:45:47.125 276 12656.73 73.70 55126.60 88888.00 2009-10-03 20:45:47.250 276 12656.73 73.67 55126.62 88888.00 2009-10-03 20:45:47.375 276 12656.75 73.70 55126.60 88888.00 2009-10-03 20:45:47.500 276 12656.75 73.70 55126.60 88888.00 2009-10-03 20:45:47.625 276 12656.83 73.70 55126.62 88888.00 2009-10-03 20:45:47.750 276 12656.77 73.72 55126.62 88888.00 2009-10-03 20:45:47.875 276 12656.73 73.70 55126.60 88888.00 2009-10-03 20:45:48.000 276 12656.73 73.72 55126.55 88888.00 2009-10-03 20:45:48.125 276 12656.77 73.70 55126.57 88888.00 2009-10-03 20:45:48.250 276 12656.73 73.67 55126.60 88888.00 2009-10-03 20:45:48.375 276 12656.75 73.67 55126.57 88888.00 2009-10-03 20:45:48.500 276 12656.70 73.70 55126.55 88888.00 2009-10-03 20:45:48.625 276 12656.70 73.72 55126.55 88888.00 2009-10-03 20:45:48.750 276 12656.73 73.70 55126.55 88888.00 2009-10-03 20:45:48.875 276 12656.75 73.70 55126.55 88888.00 2009-10-03 20:45:49.000 276 12656.75 73.70 55126.55 88888.00 2009-10-03 20:45:49.125 276 12656.77 73.72 55126.53 88888.00 2009-10-03 20:45:49.250 276 12656.77 73.72 55126.55 88888.00 2009-10-03 20:45:49.375 276 12656.77 73.72 55126.53 88888.00 2009-10-03 20:45:49.500 276 12656.77 73.75 55126.53 88888.00 2009-10-03 20:45:49.625 276 12656.80 73.70 55126.53 88888.00 2009-10-03 20:45:49.750 276 12656.80 73.70 55126.53 88888.00 2009-10-03 20:45:49.875 276 12656.77 73.70 55126.55 88888.00 2009-10-03 20:45:50.000 276 12656.77 73.70 55126.57 88888.00 2009-10-03 20:45:50.125 276 12656.75 73.70 55126.57 88888.00 2009-10-03 20:45:50.250 276 12656.77 73.70 55126.53 88888.00 2009-10-03 20:45:50.375 276 12656.80 73.72 55126.53 88888.00 2009-10-03 20:45:50.500 276 12656.75 73.72 55126.53 88888.00 2009-10-03 20:45:50.625 276 12656.73 73.72 55126.53 88888.00 2009-10-03 20:45:50.750 276 12656.77 73.70 55126.55 88888.00 2009-10-03 20:45:50.875 276 12656.80 73.70 55126.53 88888.00 2009-10-03 20:45:51.000 276 12656.83 73.67 55126.53 88888.00 2009-10-03 20:45:51.125 276 12656.83 73.67 55126.53 88888.00 2009-10-03 20:45:51.250 276 12656.88 73.67 55126.53 88888.00 2009-10-03 20:45:51.375 276 12656.90 73.67 55126.53 88888.00 2009-10-03 20:45:51.500 276 12656.90 73.67 55126.53 88888.00 2009-10-03 20:45:51.625 276 12656.90 73.70 55126.53 88888.00 2009-10-03 20:45:51.750 276 12656.92 73.67 55126.53 88888.00 2009-10-03 20:45:51.875 276 12656.90 73.67 55126.55 88888.00 2009-10-03 20:45:52.000 276 12656.85 73.70 55126.53 88888.00 2009-10-03 20:45:52.125 276 12656.88 73.72 55126.53 88888.00 2009-10-03 20:45:52.250 276 12656.85 73.70 55126.53 88888.00 2009-10-03 20:45:52.375 276 12656.88 73.72 55126.53 88888.00 2009-10-03 20:45:52.500 276 12656.88 73.70 55126.50 88888.00 2009-10-03 20:45:52.625 276 12656.92 73.72 55126.50 88888.00 2009-10-03 20:45:52.750 276 12656.95 73.72 55126.50 88888.00 2009-10-03 20:45:52.875 276 12656.92 73.72 55126.53 88888.00 2009-10-03 20:45:53.000 276 12656.88 73.72 55126.50 88888.00 2009-10-03 20:45:53.125 276 12656.85 73.72 55126.53 88888.00 2009-10-03 20:45:53.250 276 12656.88 73.70 55126.53 88888.00 2009-10-03 20:45:53.375 276 12656.95 73.72 55126.50 88888.00 2009-10-03 20:45:53.500 276 12656.92 73.70 55126.50 88888.00 2009-10-03 20:45:53.625 276 12656.92 73.70 55126.47 88888.00 2009-10-03 20:45:53.750 276 12656.95 73.72 55126.50 88888.00 2009-10-03 20:45:53.875 276 12657.00 73.72 55126.50 88888.00 2009-10-03 20:45:54.000 276 12656.92 73.72 55126.50 88888.00 2009-10-03 20:45:54.125 276 12656.88 73.70 55126.50 88888.00 2009-10-03 20:45:54.250 276 12656.83 73.67 55126.47 88888.00 2009-10-03 20:45:54.375 276 12656.85 73.70 55126.47 88888.00 2009-10-03 20:45:54.500 276 12656.88 73.70 55126.47 88888.00 2009-10-03 20:45:54.625 276 12656.85 73.70 55126.50 88888.00 2009-10-03 20:45:54.750 276 12656.88 73.72 55126.50 88888.00 2009-10-03 20:45:54.875 276 12656.90 73.72 55126.47 88888.00 2009-10-03 20:45:55.000 276 12656.85 73.72 55126.47 88888.00 2009-10-03 20:45:55.125 276 12656.85 73.72 55126.50 88888.00 2009-10-03 20:45:55.250 276 12656.75 73.72 55126.47 88888.00 2009-10-03 20:45:55.375 276 12656.73 73.72 55126.45 88888.00 2009-10-03 20:45:55.500 276 12656.80 73.70 55126.45 88888.00 2009-10-03 20:45:55.625 276 12656.90 73.72 55126.47 88888.00 2009-10-03 20:45:55.750 276 12656.90 73.72 55126.45 88888.00 2009-10-03 20:45:55.875 276 12656.90 73.72 55126.45 88888.00 2009-10-03 20:45:57.000 276 12656.80 73.70 55126.45 88888.00 2009-10-03 20:45:57.125 276 12656.80 73.70 55126.47 88888.00 2009-10-03 20:45:57.250 276 12656.85 73.70 55126.47 88888.00 2009-10-03 20:45:57.375 276 12656.90 73.67 55126.43 88888.00 2009-10-03 20:45:57.500 276 12656.85 73.70 55126.45 88888.00 2009-10-03 20:45:57.625 276 12656.90 73.70 55126.45 88888.00 2009-10-03 20:45:57.750 276 12656.92 73.70 55126.45 88888.00 2009-10-03 20:45:57.875 276 12657.00 73.70 55126.45 88888.00 2009-10-03 20:45:56.000 276 12656.92 73.70 55126.45 88888.00 2009-10-03 20:45:56.125 276 12656.88 73.72 55126.47 88888.00 2009-10-03 20:45:56.250 276 12656.83 73.72 55126.50 88888.00 2009-10-03 20:45:56.375 276 12656.88 73.75 55126.47 88888.00 2009-10-03 20:45:56.500 276 12656.88 73.75 55126.47 88888.00 2009-10-03 20:45:56.625 276 12656.88 73.75 55126.45 88888.00 2009-10-03 20:45:56.750 276 12656.85 73.72 55126.47 88888.00 2009-10-03 20:45:56.875 276 12656.83 73.72 55126.47 88888.00 2009-10-03 20:45:58.000 276 12656.92 73.70 55126.43 88888.00 2009-10-03 20:45:58.125 276 12656.83 73.70 55126.43 88888.00 2009-10-03 20:45:58.250 276 12656.80 73.70 55126.45 88888.00 2009-10-03 20:45:58.375 276 12656.85 73.70 55126.45 88888.00 2009-10-03 20:45:58.500 276 12656.83 73.70 55126.45 88888.00 2009-10-03 20:45:58.625 276 12656.77 73.70 55126.43 88888.00 2009-10-03 20:45:58.750 276 12656.77 73.70 55126.43 88888.00 2009-10-03 20:45:58.875 276 12656.75 73.70 55126.43 88888.00 2009-10-03 20:45:59.000 276 12656.80 73.70 55126.43 88888.00 2009-10-03 20:45:59.125 276 12656.85 73.72 55126.43 88888.00 2009-10-03 20:45:59.250 276 12656.83 73.72 55126.43 88888.00 2009-10-03 20:45:59.375 276 12656.83 73.72 55126.43 88888.00 2009-10-03 20:45:59.500 276 12656.85 73.72 55126.43 88888.00 2009-10-03 20:45:59.625 276 12656.83 73.70 55126.40 88888.00 2009-10-03 20:45:59.750 276 12656.80 73.67 55126.43 88888.00 2009-10-03 20:45:59.875 276 12656.88 73.67 55126.43 88888.00 2009-10-03 20:46:00.000 276 12656.88 73.67 55126.43 88888.00 2009-10-03 20:46:00.125 276 12656.88 73.67 55126.45 88888.00 2009-10-03 20:46:00.250 276 12656.88 73.67 55126.43 88888.00 2009-10-03 20:46:00.375 276 12656.92 73.67 55126.43 88888.00 2009-10-03 20:46:00.500 276 12656.92 73.67 55126.40 88888.00 2009-10-03 20:46:00.625 276 12656.95 73.65 55126.43 88888.00 2009-10-03 20:46:00.750 276 12656.85 73.65 55126.43 88888.00 2009-10-03 20:46:00.875 276 12656.80 73.65 55126.43 88888.00 2009-10-03 20:46:01.000 276 12656.83 73.67 55126.40 88888.00 2009-10-03 20:46:01.125 276 12656.83 73.65 55126.43 88888.00 2009-10-03 20:46:01.250 276 12656.77 73.62 55126.43 88888.00 2009-10-03 20:46:01.375 276 12656.85 73.67 55126.43 88888.00 2009-10-03 20:46:01.500 276 12656.88 73.67 55126.43 88888.00 2009-10-03 20:46:01.625 276 12656.85 73.67 55126.40 88888.00 2009-10-03 20:46:01.750 276 12656.83 73.67 55126.40 88888.00 2009-10-03 20:46:01.875 276 12656.83 73.67 55126.40 88888.00 2009-10-03 20:46:02.000 276 12656.83 73.67 55126.40 88888.00 2009-10-03 20:46:02.125 276 12656.90 73.70 55126.38 88888.00 2009-10-03 20:46:02.250 276 12656.85 73.67 55126.40 88888.00 2009-10-03 20:46:02.375 276 12656.83 73.70 55126.40 88888.00 2009-10-03 20:46:02.500 276 12656.85 73.70 55126.40 88888.00 2009-10-03 20:46:02.625 276 12656.88 73.70 55126.40 88888.00 2009-10-03 20:46:02.750 276 12656.90 73.67 55126.40 88888.00 2009-10-03 20:46:02.875 276 12657.00 73.67 55126.43 88888.00 2009-10-03 20:46:03.000 276 12657.05 73.67 55126.38 88888.00 2009-10-03 20:46:03.125 276 12657.02 73.67 55126.40 88888.00 2009-10-03 20:46:03.250 276 12656.95 73.67 55126.40 88888.00 2009-10-03 20:46:03.375 276 12656.90 73.67 55126.40 88888.00 2009-10-03 20:46:03.500 276 12656.85 73.72 55126.40 88888.00 2009-10-03 20:46:03.625 276 12656.95 73.67 55126.40 88888.00 2009-10-03 20:46:03.750 276 12656.98 73.67 55126.40 88888.00 2009-10-03 20:46:03.875 276 12656.95 73.67 55126.40 88888.00 2009-10-03 20:46:04.000 276 12656.90 73.67 55126.38 88888.00 2009-10-03 20:46:04.125 276 12656.90 73.67 55126.40 88888.00 2009-10-03 20:46:04.250 276 12656.85 73.65 55126.40 88888.00 2009-10-03 20:46:04.375 276 12656.88 73.67 55126.38 88888.00 2009-10-03 20:46:04.500 276 12656.92 73.67 55126.38 88888.00 2009-10-03 20:46:04.625 276 12656.98 73.67 55126.38 88888.00 2009-10-03 20:46:04.750 276 12656.98 73.67 55126.38 88888.00 2009-10-03 20:46:04.875 276 12656.98 73.70 55126.38 88888.00 2009-10-03 20:46:05.000 276 12656.92 73.70 55126.38 88888.00 2009-10-03 20:46:05.125 276 12656.98 73.70 55126.38 88888.00 2009-10-03 20:46:05.250 276 12657.00 73.72 55126.40 88888.00 2009-10-03 20:46:05.375 276 12656.98 73.72 55126.38 88888.00 2009-10-03 20:46:05.500 276 12656.90 73.72 55126.38 88888.00 2009-10-03 20:46:05.625 276 12656.88 73.72 55126.35 88888.00 2009-10-03 20:46:05.750 276 12656.88 73.72 55126.35 88888.00 2009-10-03 20:46:05.875 276 12656.90 73.72 55126.35 88888.00 2009-10-03 20:46:06.000 276 12656.92 73.72 55126.35 88888.00 2009-10-03 20:46:06.125 276 12656.95 73.70 55126.35 88888.00 2009-10-03 20:46:06.250 276 12656.98 73.72 55126.38 88888.00 2009-10-03 20:46:06.375 276 12656.98 73.72 55126.35 88888.00 2009-10-03 20:46:06.500 276 12656.95 73.72 55126.35 88888.00 2009-10-03 20:46:06.625 276 12656.98 73.72 55126.35 88888.00 2009-10-03 20:46:06.750 276 12656.95 73.72 55126.40 88888.00 2009-10-03 20:46:06.875 276 12656.95 73.70 55126.38 88888.00 2009-10-03 20:46:07.000 276 12657.00 73.72 55126.38 88888.00 2009-10-03 20:46:07.125 276 12656.98 73.70 55126.38 88888.00 2009-10-03 20:46:07.250 276 12656.92 73.72 55126.40 88888.00 2009-10-03 20:46:07.375 276 12656.95 73.70 55126.38 88888.00 2009-10-03 20:46:07.500 276 12656.98 73.70 55126.38 88888.00 2009-10-03 20:46:07.625 276 12657.05 73.72 55126.40 88888.00 2009-10-03 20:46:07.750 276 12657.00 73.72 55126.40 88888.00 2009-10-03 20:46:07.875 276 12656.92 73.75 55126.38 88888.00 2009-10-03 20:46:08.000 276 12656.90 73.72 55126.38 88888.00 2009-10-03 20:46:08.125 276 12656.92 73.75 55126.38 88888.00 2009-10-03 20:46:08.250 276 12656.92 73.72 55126.35 88888.00 2009-10-03 20:46:08.375 276 12656.92 73.72 55126.35 88888.00 2009-10-03 20:46:08.500 276 12656.85 73.72 55126.38 88888.00 2009-10-03 20:46:08.625 276 12656.85 73.75 55126.38 88888.00 2009-10-03 20:46:08.750 276 12656.92 73.75 55126.38 88888.00 2009-10-03 20:46:08.875 276 12656.95 73.75 55126.38 88888.00 2009-10-03 20:46:09.000 276 12656.98 73.75 55126.38 88888.00 2009-10-03 20:46:09.125 276 12656.98 73.75 55126.38 88888.00 2009-10-03 20:46:09.250 276 12656.88 73.78 55126.35 88888.00 2009-10-03 20:46:09.375 276 12656.88 73.78 55126.35 88888.00 2009-10-03 20:46:09.500 276 12656.90 73.78 55126.38 88888.00 2009-10-03 20:46:09.625 276 12656.90 73.80 55126.38 88888.00 2009-10-03 20:46:09.750 276 12656.90 73.78 55126.35 88888.00 2009-10-03 20:46:09.875 276 12656.88 73.78 55126.35 88888.00 2009-10-03 20:46:10.000 276 12656.90 73.78 55126.38 88888.00 2009-10-03 20:46:10.125 276 12656.92 73.78 55126.40 88888.00 2009-10-03 20:46:10.250 276 12656.98 73.75 55126.40 88888.00 2009-10-03 20:46:10.375 276 12656.98 73.78 55126.40 88888.00 2009-10-03 20:46:10.500 276 12656.98 73.80 55126.40 88888.00 2009-10-03 20:46:10.625 276 12656.92 73.80 55126.40 88888.00 2009-10-03 20:46:10.750 276 12656.92 73.80 55126.38 88888.00 2009-10-03 20:46:10.875 276 12656.90 73.78 55126.40 88888.00 2009-10-03 20:46:11.000 276 12656.92 73.78 55126.38 88888.00 2009-10-03 20:46:11.125 276 12656.92 73.78 55126.38 88888.00 2009-10-03 20:46:11.250 276 12656.85 73.75 55126.40 88888.00 2009-10-03 20:46:11.375 276 12656.88 73.78 55126.38 88888.00 2009-10-03 20:46:11.500 276 12656.88 73.78 55126.38 88888.00 2009-10-03 20:46:11.625 276 12656.88 73.80 55126.38 88888.00 2009-10-03 20:46:11.750 276 12656.88 73.80 55126.38 88888.00 2009-10-03 20:46:11.875 276 12656.88 73.80 55126.38 88888.00 2009-10-03 20:46:12.000 276 12656.90 73.80 55126.35 88888.00 2009-10-03 20:46:12.125 276 12656.90 73.78 55126.38 88888.00 2009-10-03 20:46:12.250 276 12656.90 73.78 55126.38 88888.00 2009-10-03 20:46:12.375 276 12656.95 73.80 55126.38 88888.00 2009-10-03 20:46:12.500 276 12656.90 73.78 55126.38 88888.00 2009-10-03 20:46:12.625 276 12656.90 73.78 55126.38 88888.00 2009-10-03 20:46:12.750 276 12656.92 73.80 55126.38 88888.00 2009-10-03 20:46:12.875 276 12656.90 73.80 55126.35 88888.00 2009-10-03 20:46:13.000 276 12656.95 73.78 55126.38 88888.00 2009-10-03 20:46:13.125 276 12656.95 73.78 55126.38 88888.00 2009-10-03 20:46:13.250 276 12656.92 73.75 55126.38 88888.00 2009-10-03 20:46:13.375 276 12656.95 73.78 55126.40 88888.00 2009-10-03 20:46:13.500 276 12656.90 73.80 55126.40 88888.00 2009-10-03 20:46:13.625 276 12656.92 73.78 55126.40 88888.00 2009-10-03 20:46:13.750 276 12656.92 73.75 55126.40 88888.00 2009-10-03 20:46:13.875 276 12656.88 73.75 55126.40 88888.00 2009-10-03 20:46:14.000 276 12656.85 73.75 55126.38 88888.00 2009-10-03 20:46:14.125 276 12656.85 73.72 55126.38 88888.00 2009-10-03 20:46:14.250 276 12656.83 73.70 55126.38 88888.00 2009-10-03 20:46:14.375 276 12656.88 73.70 55126.38 88888.00 2009-10-03 20:46:14.500 276 12656.92 73.75 55126.38 88888.00 2009-10-03 20:46:14.625 276 12656.92 73.78 55126.38 88888.00 2009-10-03 20:46:14.750 276 12656.92 73.75 55126.38 88888.00 2009-10-03 20:46:14.875 276 12656.88 73.75 55126.35 88888.00 2009-10-03 20:46:15.000 276 12656.92 73.78 55126.35 88888.00 2009-10-03 20:46:15.125 276 12656.95 73.78 55126.35 88888.00 2009-10-03 20:46:15.250 276 12656.90 73.75 55126.35 88888.00 2009-10-03 20:46:15.375 276 12656.90 73.75 55126.35 88888.00 2009-10-03 20:46:15.500 276 12656.85 73.75 55126.32 88888.00 2009-10-03 20:46:15.625 276 12656.88 73.72 55126.35 88888.00 2009-10-03 20:46:15.750 276 12656.92 73.75 55126.38 88888.00 2009-10-03 20:46:15.875 276 12656.95 73.75 55126.35 88888.00 2009-10-03 20:46:16.000 276 12657.00 73.72 55126.32 88888.00 2009-10-03 20:46:16.125 276 12657.02 73.72 55126.32 88888.00 2009-10-03 20:46:16.250 276 12657.02 73.72 55126.38 88888.00 2009-10-03 20:46:16.375 276 12657.00 73.72 55126.38 88888.00 2009-10-03 20:46:16.500 276 12656.90 73.75 55126.35 88888.00 2009-10-03 20:46:16.625 276 12656.88 73.75 55126.35 88888.00 2009-10-03 20:46:16.750 276 12656.85 73.75 55126.35 88888.00 2009-10-03 20:46:16.875 276 12656.83 73.75 55126.35 88888.00 2009-10-03 20:46:17.000 276 12656.80 73.72 55126.32 88888.00 2009-10-03 20:46:17.125 276 12656.75 73.72 55126.32 88888.00 2009-10-03 20:46:17.250 276 12656.77 73.72 55126.32 88888.00 2009-10-03 20:46:17.375 276 12656.83 73.72 55126.32 88888.00 2009-10-03 20:46:17.500 276 12656.83 73.75 55126.32 88888.00 2009-10-03 20:46:17.625 276 12656.80 73.72 55126.32 88888.00 2009-10-03 20:46:17.750 276 12656.83 73.72 55126.35 88888.00 2009-10-03 20:46:17.875 276 12656.80 73.75 55126.35 88888.00 2009-10-03 20:46:18.000 276 12656.77 73.75 55126.38 88888.00 2009-10-03 20:46:18.125 276 12656.83 73.72 55126.35 88888.00 2009-10-03 20:46:18.250 276 12656.83 73.70 55126.38 88888.00 2009-10-03 20:46:18.375 276 12656.88 73.70 55126.38 88888.00 2009-10-03 20:46:18.500 276 12656.85 73.72 55126.38 88888.00 2009-10-03 20:46:18.625 276 12656.83 73.70 55126.38 88888.00 2009-10-03 20:46:18.750 276 12656.83 73.72 55126.32 88888.00 2009-10-03 20:46:18.875 276 12656.85 73.72 55126.32 88888.00 2009-10-03 20:46:19.000 276 12656.85 73.72 55126.35 88888.00 2009-10-03 20:46:19.125 276 12656.85 73.72 55126.38 88888.00 2009-10-03 20:46:19.250 276 12656.80 73.75 55126.38 88888.00 2009-10-03 20:46:19.375 276 12656.85 73.72 55126.38 88888.00 2009-10-03 20:46:19.500 276 12656.88 73.72 55126.35 88888.00 2009-10-03 20:46:19.625 276 12656.88 73.72 55126.35 88888.00 2009-10-03 20:46:19.750 276 12656.88 73.70 55126.35 88888.00 2009-10-03 20:46:19.875 276 12656.95 73.70 55126.35 88888.00 2009-10-03 20:46:20.000 276 12656.92 73.70 55126.35 88888.00 2009-10-03 20:46:20.125 276 12656.92 73.70 55126.35 88888.00 2009-10-03 20:46:20.250 276 12656.90 73.70 55126.35 88888.00 2009-10-03 20:46:20.375 276 12656.90 73.72 55126.38 88888.00 2009-10-03 20:46:20.500 276 12656.90 73.72 55126.35 88888.00 2009-10-03 20:46:20.625 276 12656.90 73.70 55126.35 88888.00 2009-10-03 20:46:20.750 276 12656.92 73.72 55126.32 88888.00 2009-10-03 20:46:20.875 276 12656.92 73.70 55126.35 88888.00 2009-10-03 20:46:21.000 276 12656.83 73.72 55126.32 88888.00 2009-10-03 20:46:21.125 276 12656.80 73.70 55126.32 88888.00 2009-10-03 20:46:21.250 276 12656.83 73.70 55126.32 88888.00 2009-10-03 20:46:21.375 276 12656.85 73.70 55126.32 88888.00 2009-10-03 20:46:21.500 276 12656.88 73.67 55126.32 88888.00 2009-10-03 20:46:21.625 276 12656.88 73.70 55126.32 88888.00 2009-10-03 20:46:21.750 276 12656.92 73.72 55126.32 88888.00 2009-10-03 20:46:21.875 276 12656.92 73.72 55126.32 88888.00 2009-10-03 20:46:22.000 276 12656.88 73.72 55126.32 88888.00 2009-10-03 20:46:22.125 276 12656.85 73.70 55126.32 88888.00 2009-10-03 20:46:22.250 276 12656.77 73.70 55126.38 88888.00 2009-10-03 20:46:22.375 276 12656.77 73.72 55126.38 88888.00 2009-10-03 20:46:22.500 276 12656.77 73.70 55126.38 88888.00 2009-10-03 20:46:22.625 276 12656.83 73.67 55126.35 88888.00 2009-10-03 20:46:22.750 276 12656.85 73.70 55126.32 88888.00 2009-10-03 20:46:22.875 276 12656.80 73.72 55126.32 88888.00 2009-10-03 20:46:23.000 276 12656.85 73.70 55126.35 88888.00 2009-10-03 20:46:23.125 276 12656.88 73.70 55126.35 88888.00 2009-10-03 20:46:23.250 276 12656.80 73.70 55126.32 88888.00 2009-10-03 20:46:23.375 276 12656.80 73.70 55126.30 88888.00 2009-10-03 20:46:23.500 276 12656.77 73.67 55126.32 88888.00 2009-10-03 20:46:23.625 276 12656.80 73.70 55126.32 88888.00 2009-10-03 20:46:23.750 276 12656.80 73.70 55126.35 88888.00 2009-10-03 20:46:23.875 276 12656.80 73.70 55126.35 88888.00 2009-10-03 20:46:24.000 276 12656.80 73.70 55126.32 88888.00 2009-10-03 20:46:24.125 276 12656.85 73.72 55126.35 88888.00 2009-10-03 20:46:24.250 276 12656.88 73.70 55126.35 88888.00 2009-10-03 20:46:24.375 276 12656.88 73.72 55126.32 88888.00 2009-10-03 20:46:24.500 276 12656.90 73.70 55126.32 88888.00 2009-10-03 20:46:24.625 276 12656.85 73.70 55126.32 88888.00 2009-10-03 20:46:24.750 276 12656.88 73.70 55126.32 88888.00 2009-10-03 20:46:24.875 276 12656.90 73.70 55126.32 88888.00 2009-10-03 20:46:25.000 276 12656.92 73.72 55126.32 88888.00 2009-10-03 20:46:25.125 276 12656.92 73.72 55126.35 88888.00 2009-10-03 20:46:25.250 276 12656.88 73.70 55126.32 88888.00 2009-10-03 20:46:25.375 276 12656.85 73.70 55126.32 88888.00 2009-10-03 20:46:25.500 276 12656.80 73.70 55126.32 88888.00 2009-10-03 20:46:25.625 276 12656.77 73.67 55126.35 88888.00 2009-10-03 20:46:25.750 276 12656.80 73.70 55126.35 88888.00 2009-10-03 20:46:25.875 276 12656.83 73.70 55126.35 88888.00 2009-10-03 20:46:26.000 276 12656.85 73.67 55126.32 88888.00 2009-10-03 20:46:26.125 276 12656.85 73.70 55126.32 88888.00 2009-10-03 20:46:26.250 276 12656.83 73.67 55126.32 88888.00 2009-10-03 20:46:26.375 276 12656.80 73.67 55126.32 88888.00 2009-10-03 20:46:26.500 276 12656.77 73.65 55126.35 88888.00 2009-10-03 20:46:26.625 276 12656.83 73.70 55126.32 88888.00 2009-10-03 20:46:26.750 276 12656.83 73.70 55126.32 88888.00 2009-10-03 20:46:26.875 276 12656.88 73.67 55126.32 88888.00 2009-10-03 20:46:27.000 276 12656.83 73.70 55126.32 88888.00 2009-10-03 20:46:27.125 276 12656.77 73.67 55126.32 88888.00 2009-10-03 20:46:27.250 276 12656.80 73.70 55126.30 88888.00 2009-10-03 20:46:27.375 276 12656.83 73.70 55126.32 88888.00 2009-10-03 20:46:27.500 276 12656.88 73.70 55126.30 88888.00 2009-10-03 20:46:27.625 276 12656.90 73.67 55126.30 88888.00 2009-10-03 20:46:27.750 276 12656.92 73.70 55126.30 88888.00 2009-10-03 20:46:27.875 276 12656.92 73.70 55126.32 88888.00 2009-10-03 20:46:28.000 276 12656.90 73.67 55126.32 88888.00 2009-10-03 20:46:28.125 276 12656.90 73.67 55126.32 88888.00 2009-10-03 20:46:28.250 276 12656.88 73.67 55126.30 88888.00 2009-10-03 20:46:28.375 276 12656.77 73.67 55126.30 88888.00 2009-10-03 20:46:28.500 276 12656.70 73.70 55126.32 88888.00 2009-10-03 20:46:28.625 276 12656.73 73.70 55126.32 88888.00 2009-10-03 20:46:28.750 276 12656.80 73.67 55126.32 88888.00 2009-10-03 20:46:28.875 276 12656.83 73.70 55126.32 88888.00 2009-10-03 20:46:29.000 276 12656.83 73.70 55126.32 88888.00 2009-10-03 20:46:29.125 276 12656.83 73.70 55126.35 88888.00 2009-10-03 20:46:29.250 276 12656.75 73.70 55126.35 88888.00 2009-10-03 20:46:29.375 276 12656.77 73.70 55126.35 88888.00 2009-10-03 20:46:29.500 276 12656.75 73.70 55126.32 88888.00 2009-10-03 20:46:29.625 276 12656.77 73.72 55126.32 88888.00 2009-10-03 20:46:29.750 276 12656.77 73.67 55126.32 88888.00 2009-10-03 20:46:29.875 276 12656.77 73.67 55126.30 88888.00 2009-10-03 20:46:30.000 276 12656.77 73.70 55126.30 88888.00 2009-10-03 20:46:30.125 276 12656.77 73.70 55126.30 88888.00 2009-10-03 20:46:30.250 276 12656.75 73.65 55126.30 88888.00 2009-10-03 20:46:30.375 276 12656.77 73.67 55126.30 88888.00 2009-10-03 20:46:30.500 276 12656.75 73.67 55126.28 88888.00 2009-10-03 20:46:30.625 276 12656.73 73.70 55126.28 88888.00 2009-10-03 20:46:30.750 276 12656.77 73.70 55126.28 88888.00 2009-10-03 20:46:30.875 276 12656.80 73.70 55126.28 88888.00 2009-10-03 20:46:31.000 276 12656.75 73.70 55126.25 88888.00 2009-10-03 20:46:31.125 276 12656.75 73.70 55126.30 88888.00 2009-10-03 20:46:31.250 276 12656.75 73.67 55126.30 88888.00 2009-10-03 20:46:31.375 276 12656.83 73.70 55126.30 88888.00 2009-10-03 20:46:31.500 276 12656.80 73.72 55126.32 88888.00 2009-10-03 20:46:31.625 276 12656.77 73.70 55126.32 88888.00 2009-10-03 20:46:31.750 276 12656.83 73.67 55126.32 88888.00 2009-10-03 20:46:31.875 276 12656.85 73.67 55126.35 88888.00 2009-10-03 20:46:32.000 276 12656.85 73.67 55126.32 88888.00 2009-10-03 20:46:32.125 276 12656.85 73.67 55126.35 88888.00 2009-10-03 20:46:32.250 276 12656.77 73.65 55126.35 88888.00 2009-10-03 20:46:32.375 276 12656.80 73.67 55126.35 88888.00 2009-10-03 20:46:32.500 276 12656.80 73.67 55126.32 88888.00 2009-10-03 20:46:32.625 276 12656.85 73.67 55126.30 88888.00 2009-10-03 20:46:32.750 276 12656.85 73.67 55126.30 88888.00 2009-10-03 20:46:32.875 276 12656.88 73.67 55126.30 88888.00 2009-10-03 20:46:33.000 276 12656.88 73.70 55126.30 88888.00 2009-10-03 20:46:33.125 276 12656.85 73.70 55126.30 88888.00 2009-10-03 20:46:33.250 276 12656.80 73.70 55126.32 88888.00 2009-10-03 20:46:33.375 276 12656.80 73.67 55126.35 88888.00 2009-10-03 20:46:33.500 276 12656.83 73.67 55126.32 88888.00 2009-10-03 20:46:33.625 276 12656.85 73.70 55126.32 88888.00 2009-10-03 20:46:33.750 276 12656.88 73.70 55126.30 88888.00 2009-10-03 20:46:33.875 276 12656.80 73.67 55126.30 88888.00 2009-10-03 20:46:34.000 276 12656.75 73.70 55126.32 88888.00 2009-10-03 20:46:34.125 276 12656.75 73.67 55126.32 88888.00 2009-10-03 20:46:34.250 276 12656.80 73.67 55126.30 88888.00 2009-10-03 20:46:34.375 276 12656.80 73.67 55126.30 88888.00 2009-10-03 20:46:34.500 276 12656.77 73.70 55126.30 88888.00 2009-10-03 20:46:34.625 276 12656.77 73.70 55126.32 88888.00 2009-10-03 20:46:34.750 276 12656.80 73.70 55126.32 88888.00 2009-10-03 20:46:34.875 276 12656.80 73.67 55126.30 88888.00 2009-10-03 20:46:35.000 276 12656.80 73.67 55126.30 88888.00 2009-10-03 20:46:35.125 276 12656.77 73.67 55126.32 88888.00 2009-10-03 20:46:35.250 276 12656.80 73.67 55126.30 88888.00 2009-10-03 20:46:35.375 276 12656.80 73.70 55126.28 88888.00 2009-10-03 20:46:35.500 276 12656.80 73.70 55126.28 88888.00 2009-10-03 20:46:35.625 276 12656.77 73.70 55126.28 88888.00 2009-10-03 20:46:35.750 276 12656.77 73.72 55126.30 88888.00 2009-10-03 20:46:35.875 276 12656.80 73.72 55126.30 88888.00 2009-10-03 20:46:36.000 276 12656.80 73.70 55126.28 88888.00 2009-10-03 20:46:36.125 276 12656.83 73.70 55126.30 88888.00 2009-10-03 20:46:36.250 276 12656.75 73.67 55126.28 88888.00 2009-10-03 20:46:36.375 276 12656.77 73.70 55126.28 88888.00 2009-10-03 20:46:36.500 276 12656.77 73.67 55126.30 88888.00 2009-10-03 20:46:36.625 276 12656.77 73.67 55126.28 88888.00 2009-10-03 20:46:36.750 276 12656.73 73.70 55126.28 88888.00 2009-10-03 20:46:36.875 276 12656.70 73.70 55126.28 88888.00 2009-10-03 20:46:37.000 276 12656.73 73.72 55126.25 88888.00 2009-10-03 20:46:37.125 276 12656.70 73.72 55126.30 88888.00 2009-10-03 20:46:37.250 276 12656.67 73.70 55126.30 88888.00 2009-10-03 20:46:37.375 276 12656.67 73.70 55126.30 88888.00 2009-10-03 20:46:37.500 276 12656.70 73.67 55126.28 88888.00 2009-10-03 20:46:37.625 276 12656.75 73.70 55126.25 88888.00 2009-10-03 20:46:37.750 276 12656.75 73.67 55126.25 88888.00 2009-10-03 20:46:37.875 276 12656.75 73.67 55126.25 88888.00 2009-10-03 20:46:38.000 276 12656.75 73.67 55126.25 88888.00 2009-10-03 20:46:38.125 276 12656.77 73.65 55126.25 88888.00 2009-10-03 20:46:38.250 276 12656.77 73.65 55126.22 88888.00 2009-10-03 20:46:38.375 276 12656.80 73.67 55126.25 88888.00 2009-10-03 20:46:38.500 276 12656.77 73.65 55126.20 88888.00 2009-10-03 20:46:38.625 276 12656.75 73.67 55126.22 88888.00 2009-10-03 20:46:38.750 276 12656.75 73.67 55126.25 88888.00 2009-10-03 20:46:38.875 276 12656.70 73.67 55126.28 88888.00 2009-10-03 20:46:39.000 276 12656.73 73.72 55126.28 88888.00 2009-10-03 20:46:39.125 276 12656.80 73.72 55126.25 88888.00 2009-10-03 20:46:39.250 276 12656.80 73.70 55126.25 88888.00 2009-10-03 20:46:39.375 276 12656.80 73.70 55126.22 88888.00 2009-10-03 20:46:39.500 276 12656.80 73.67 55126.22 88888.00 2009-10-03 20:46:39.625 276 12656.80 73.70 55126.22 88888.00 2009-10-03 20:46:39.750 276 12656.83 73.70 55126.22 88888.00 2009-10-03 20:46:39.875 276 12656.83 73.67 55126.22 88888.00 2009-10-03 20:46:40.000 276 12656.83 73.67 55126.22 88888.00 2009-10-03 20:46:40.125 276 12656.83 73.70 55126.22 88888.00 2009-10-03 20:46:40.250 276 12656.75 73.70 55126.22 88888.00 2009-10-03 20:46:40.375 276 12656.75 73.70 55126.25 88888.00 2009-10-03 20:46:40.500 276 12656.77 73.70 55126.25 88888.00 2009-10-03 20:46:40.625 276 12656.83 73.67 55126.22 88888.00 2009-10-03 20:46:40.750 276 12656.83 73.70 55126.22 88888.00 2009-10-03 20:46:40.875 276 12656.77 73.70 55126.25 88888.00 2009-10-03 20:46:41.000 276 12656.75 73.70 55126.25 88888.00 2009-10-03 20:46:41.125 276 12656.75 73.67 55126.25 88888.00 2009-10-03 20:46:41.250 276 12656.75 73.67 55126.22 88888.00 2009-10-03 20:46:41.375 276 12656.80 73.70 55126.20 88888.00 2009-10-03 20:46:41.500 276 12656.75 73.67 55126.22 88888.00 2009-10-03 20:46:41.625 276 12656.73 73.67 55126.20 88888.00 2009-10-03 20:46:41.750 276 12656.75 73.67 55126.22 88888.00 2009-10-03 20:46:41.875 276 12656.77 73.67 55126.22 88888.00 2009-10-03 20:46:42.000 276 12656.83 73.65 55126.18 88888.00 2009-10-03 20:46:42.125 276 12656.83 73.67 55126.20 88888.00 2009-10-03 20:46:42.250 276 12656.75 73.65 55126.25 88888.00 2009-10-03 20:46:42.375 276 12656.75 73.67 55126.25 88888.00 2009-10-03 20:46:42.500 276 12656.77 73.70 55126.22 88888.00 2009-10-03 20:46:42.625 276 12656.85 73.70 55126.22 88888.00 2009-10-03 20:46:42.750 276 12656.88 73.67 55126.18 88888.00 2009-10-03 20:46:42.875 276 12656.88 73.67 55126.18 88888.00 2009-10-03 20:46:43.000 276 12656.85 73.67 55126.18 88888.00 2009-10-03 20:46:43.125 276 12656.85 73.65 55126.20 88888.00 2009-10-03 20:46:43.250 276 12656.85 73.62 55126.18 88888.00 2009-10-03 20:46:43.375 276 12656.88 73.65 55126.20 88888.00 2009-10-03 20:46:43.500 276 12656.90 73.65 55126.22 88888.00 2009-10-03 20:46:43.625 276 12656.95 73.65 55126.22 88888.00 2009-10-03 20:46:43.750 276 12656.92 73.62 55126.20 88888.00 2009-10-03 20:46:43.875 276 12656.90 73.65 55126.20 88888.00 2009-10-03 20:46:44.000 276 12656.88 73.65 55126.18 88888.00 2009-10-03 20:46:44.125 276 12656.85 73.62 55126.20 88888.00 2009-10-03 20:46:44.250 276 12656.88 73.62 55126.20 88888.00 2009-10-03 20:46:44.375 276 12656.83 73.65 55126.25 88888.00 2009-10-03 20:46:44.500 276 12656.83 73.67 55126.25 88888.00 2009-10-03 20:46:44.625 276 12656.90 73.62 55126.22 88888.00 2009-10-03 20:46:44.750 276 12656.90 73.62 55126.18 88888.00 2009-10-03 20:46:44.875 276 12656.90 73.65 55126.18 88888.00 2009-10-03 20:46:45.000 276 12656.88 73.65 55126.15 88888.00 2009-10-03 20:46:45.125 276 12656.90 73.65 55126.22 88888.00 2009-10-03 20:46:45.250 276 12656.85 73.65 55126.20 88888.00 2009-10-03 20:46:45.375 276 12656.90 73.65 55126.20 88888.00 2009-10-03 20:46:45.500 276 12656.92 73.65 55126.22 88888.00 2009-10-03 20:46:45.625 276 12656.92 73.65 55126.20 88888.00 2009-10-03 20:46:45.750 276 12656.88 73.67 55126.20 88888.00 2009-10-03 20:46:45.875 276 12656.92 73.67 55126.20 88888.00 2009-10-03 20:46:46.000 276 12656.88 73.67 55126.15 88888.00 2009-10-03 20:46:46.125 276 12656.80 73.67 55126.18 88888.00 2009-10-03 20:46:46.250 276 12656.83 73.65 55126.18 88888.00 2009-10-03 20:46:46.375 276 12656.85 73.65 55126.15 88888.00 2009-10-03 20:46:46.500 276 12656.85 73.65 55126.18 88888.00 2009-10-03 20:46:46.625 276 12656.85 73.65 55126.15 88888.00 2009-10-03 20:46:46.750 276 12656.88 73.65 55126.15 88888.00 2009-10-03 20:46:46.875 276 12656.90 73.67 55126.18 88888.00 2009-10-03 20:46:47.000 276 12656.95 73.65 55126.15 88888.00 2009-10-03 20:46:47.125 276 12656.95 73.65 55126.15 88888.00 2009-10-03 20:46:47.250 276 12656.85 73.65 55126.18 88888.00 2009-10-03 20:46:47.375 276 12656.88 73.67 55126.20 88888.00 2009-10-03 20:46:47.500 276 12656.92 73.67 55126.20 88888.00 2009-10-03 20:46:47.625 276 12656.98 73.67 55126.15 88888.00 2009-10-03 20:46:47.750 276 12657.00 73.65 55126.18 88888.00 2009-10-03 20:46:47.875 276 12657.00 73.65 55126.18 88888.00 2009-10-03 20:46:48.000 276 12657.00 73.65 55126.15 88888.00 2009-10-03 20:46:48.125 276 12657.00 73.65 55126.18 88888.00 2009-10-03 20:46:48.250 276 12656.98 73.67 55126.20 88888.00 2009-10-03 20:46:48.375 276 12656.98 73.65 55126.20 88888.00 2009-10-03 20:46:48.500 276 12657.00 73.65 55126.15 88888.00 2009-10-03 20:46:48.625 276 12657.00 73.65 55126.18 88888.00 2009-10-03 20:46:48.750 276 12656.95 73.65 55126.18 88888.00 2009-10-03 20:46:48.875 276 12656.90 73.65 55126.18 88888.00 2009-10-03 20:46:49.000 276 12656.95 73.65 55126.12 88888.00 2009-10-03 20:46:49.125 276 12656.98 73.65 55126.18 88888.00 2009-10-03 20:46:49.250 276 12656.92 73.65 55126.15 88888.00 2009-10-03 20:46:49.375 276 12656.92 73.65 55126.15 88888.00 2009-10-03 20:46:49.500 276 12656.98 73.62 55126.12 88888.00 2009-10-03 20:46:49.625 276 12657.02 73.65 55126.12 88888.00 2009-10-03 20:46:49.750 276 12657.02 73.62 55126.15 88888.00 2009-10-03 20:46:49.875 276 12656.95 73.65 55126.15 88888.00 2009-10-03 20:46:50.000 276 12656.95 73.65 55126.10 88888.00 2009-10-03 20:46:50.125 276 12656.95 73.65 55126.15 88888.00 2009-10-03 20:46:50.250 276 12656.95 73.65 55126.18 88888.00 2009-10-03 20:46:50.375 276 12657.00 73.62 55126.15 88888.00 2009-10-03 20:46:50.500 276 12656.95 73.62 55126.15 88888.00 2009-10-03 20:46:50.625 276 12656.90 73.60 55126.12 88888.00 2009-10-03 20:46:50.750 276 12656.88 73.62 55126.15 88888.00 2009-10-03 20:46:50.875 276 12656.92 73.62 55126.15 88888.00 2009-10-03 20:46:51.000 276 12657.00 73.62 55126.12 88888.00 2009-10-03 20:46:51.125 276 12656.98 73.65 55126.15 88888.00 2009-10-03 20:46:51.250 276 12656.98 73.62 55126.15 88888.00 2009-10-03 20:46:51.375 276 12656.90 73.65 55126.15 88888.00 2009-10-03 20:46:51.500 276 12656.88 73.62 55126.12 88888.00 2009-10-03 20:46:51.625 276 12656.92 73.65 55126.12 88888.00 2009-10-03 20:46:51.750 276 12657.02 73.65 55126.18 88888.00 2009-10-03 20:46:51.875 276 12657.00 73.65 55126.18 88888.00 2009-10-03 20:46:52.000 276 12656.92 73.65 55126.12 88888.00 2009-10-03 20:46:52.125 276 12656.92 73.65 55126.15 88888.00 2009-10-03 20:46:52.250 276 12656.98 73.65 55126.15 88888.00 2009-10-03 20:46:52.375 276 12656.98 73.67 55126.18 88888.00 2009-10-03 20:46:52.500 276 12656.95 73.67 55126.12 88888.00 2009-10-03 20:46:52.625 276 12656.95 73.67 55126.12 88888.00 2009-10-03 20:46:52.750 276 12656.98 73.70 55126.12 88888.00 2009-10-03 20:46:52.875 276 12656.98 73.67 55126.10 88888.00 2009-10-03 20:46:53.000 276 12657.00 73.67 55126.10 88888.00 2009-10-03 20:46:53.125 276 12657.02 73.67 55126.12 88888.00 2009-10-03 20:46:53.250 276 12657.05 73.67 55126.12 88888.00 2009-10-03 20:46:53.375 276 12657.05 73.67 55126.10 88888.00 2009-10-03 20:46:53.500 276 12656.98 73.65 55126.12 88888.00 2009-10-03 20:46:53.625 276 12656.95 73.65 55126.10 88888.00 2009-10-03 20:46:53.750 276 12656.98 73.65 55126.10 88888.00 2009-10-03 20:46:53.875 276 12657.00 73.65 55126.10 88888.00 2009-10-03 20:46:54.000 276 12657.08 73.67 55126.10 88888.00 2009-10-03 20:46:54.125 276 12657.05 73.67 55126.12 88888.00 2009-10-03 20:46:54.250 276 12657.00 73.65 55126.15 88888.00 2009-10-03 20:46:54.375 276 12656.95 73.65 55126.15 88888.00 2009-10-03 20:46:54.500 276 12656.98 73.67 55126.15 88888.00 2009-10-03 20:46:54.625 276 12657.00 73.67 55126.12 88888.00 2009-10-03 20:46:54.750 276 12657.08 73.65 55126.12 88888.00 2009-10-03 20:46:54.875 276 12657.10 73.65 55126.12 88888.00 2009-10-03 20:46:55.000 276 12657.08 73.67 55126.10 88888.00 2009-10-03 20:46:55.125 276 12657.05 73.67 55126.12 88888.00 2009-10-03 20:46:55.250 276 12657.05 73.65 55126.12 88888.00 2009-10-03 20:46:55.375 276 12657.05 73.65 55126.10 88888.00 2009-10-03 20:46:55.500 276 12657.08 73.65 55126.10 88888.00 2009-10-03 20:46:55.625 276 12657.10 73.65 55126.10 88888.00 2009-10-03 20:46:55.750 276 12657.08 73.65 55126.10 88888.00 2009-10-03 20:46:55.875 276 12657.08 73.67 55126.07 88888.00 2009-10-03 20:46:56.000 276 12657.12 73.67 55126.07 88888.00 2009-10-03 20:46:56.125 276 12657.12 73.70 55126.12 88888.00 2009-10-03 20:46:56.250 276 12657.12 73.65 55126.10 88888.00 2009-10-03 20:46:56.375 276 12657.12 73.65 55126.07 88888.00 2009-10-03 20:46:56.500 276 12657.15 73.65 55126.07 88888.00 2009-10-03 20:46:56.625 276 12657.15 73.65 55126.07 88888.00 2009-10-03 20:46:56.750 276 12657.15 73.67 55126.07 88888.00 2009-10-03 20:46:56.875 276 12657.20 73.67 55126.07 88888.00 2009-10-03 20:46:57.000 276 12657.23 73.67 55126.07 88888.00 2009-10-03 20:46:57.125 276 12657.20 73.67 55126.07 88888.00 2009-10-03 20:46:57.250 276 12657.15 73.67 55126.05 88888.00 2009-10-03 20:46:57.375 276 12657.23 73.70 55126.07 88888.00 2009-10-03 20:46:57.500 276 12657.20 73.70 55126.07 88888.00 2009-10-03 20:46:57.625 276 12657.12 73.70 55126.03 88888.00 2009-10-03 20:46:57.750 276 12657.17 73.70 55126.03 88888.00 2009-10-03 20:46:57.875 276 12657.25 73.70 55126.05 88888.00 2009-10-03 20:46:58.000 276 12657.25 73.67 55126.05 88888.00 2009-10-03 20:46:58.125 276 12657.20 73.67 55126.05 88888.00 2009-10-03 20:46:58.250 276 12657.12 73.65 55126.05 88888.00 2009-10-03 20:46:58.375 276 12657.15 73.67 55126.03 88888.00 2009-10-03 20:46:58.500 276 12657.20 73.70 55126.03 88888.00 2009-10-03 20:46:58.625 276 12657.20 73.67 55126.05 88888.00 2009-10-03 20:46:58.750 276 12657.17 73.67 55126.05 88888.00 2009-10-03 20:46:58.875 276 12657.15 73.70 55126.05 88888.00 2009-10-03 20:46:59.000 276 12657.12 73.70 55126.03 88888.00 2009-10-03 20:46:59.125 276 12657.12 73.70 55126.05 88888.00 2009-10-03 20:46:59.250 276 12657.17 73.70 55126.03 88888.00 2009-10-03 20:46:59.375 276 12657.17 73.70 55126.05 88888.00 2009-10-03 20:46:59.500 276 12657.08 73.70 55126.05 88888.00 2009-10-03 20:46:59.625 276 12657.10 73.70 55126.03 88888.00 2009-10-03 20:46:59.750 276 12657.12 73.70 55126.05 88888.00 2009-10-03 20:46:59.875 276 12657.15 73.72 55126.03 88888.00 2009-10-03 20:47:00.000 276 12657.15 73.72 55126.03 88888.00 2009-10-03 20:47:00.125 276 12657.20 73.72 55126.03 88888.00 2009-10-03 20:47:00.250 276 12657.20 73.70 55126.05 88888.00 2009-10-03 20:47:00.375 276 12657.25 73.72 55126.03 88888.00 2009-10-03 20:47:00.500 276 12657.25 73.75 55126.05 88888.00 2009-10-03 20:47:00.625 276 12657.17 73.72 55126.03 88888.00 2009-10-03 20:47:00.750 276 12657.15 73.72 55126.05 88888.00 2009-10-03 20:47:00.875 276 12657.10 73.72 55126.07 88888.00 2009-10-03 20:47:01.000 276 12657.10 73.72 55126.03 88888.00 2009-10-03 20:47:01.125 276 12657.15 73.72 55126.03 88888.00 2009-10-03 20:47:01.250 276 12657.15 73.75 55126.03 88888.00 2009-10-03 20:47:01.375 276 12657.12 73.75 55126.03 88888.00 2009-10-03 20:47:01.500 276 12657.17 73.75 55126.00 88888.00 2009-10-03 20:47:01.625 276 12657.17 73.75 55126.00 88888.00 2009-10-03 20:47:01.750 276 12657.20 73.75 55126.03 88888.00 2009-10-03 20:47:01.875 276 12657.12 73.75 55126.00 88888.00 2009-10-03 20:47:02.000 276 12657.15 73.75 55126.05 88888.00 2009-10-03 20:47:02.125 276 12657.17 73.75 55126.05 88888.00 2009-10-03 20:47:02.250 276 12657.15 73.72 55126.05 88888.00 2009-10-03 20:47:02.375 276 12657.12 73.78 55126.07 88888.00 2009-10-03 20:47:02.500 276 12657.05 73.75 55126.07 88888.00 2009-10-03 20:47:02.625 276 12657.10 73.75 55126.05 88888.00 2009-10-03 20:47:02.750 276 12657.15 73.75 55126.05 88888.00 2009-10-03 20:47:02.875 276 12657.17 73.75 55126.05 88888.00 2009-10-03 20:47:03.000 276 12657.12 73.75 55126.03 88888.00 2009-10-03 20:47:03.125 276 12657.12 73.75 55126.05 88888.00 2009-10-03 20:47:03.250 276 12657.15 73.75 55126.05 88888.00 2009-10-03 20:47:03.375 276 12657.20 73.75 55126.05 88888.00 2009-10-03 20:47:03.500 276 12657.20 73.75 55126.00 88888.00 2009-10-03 20:47:03.625 276 12657.20 73.72 55126.00 88888.00 2009-10-03 20:47:03.750 276 12657.25 73.75 55126.03 88888.00 2009-10-03 20:47:03.875 276 12657.23 73.75 55126.03 88888.00 2009-10-03 20:47:04.000 276 12657.23 73.78 55126.03 88888.00 2009-10-03 20:47:04.125 276 12657.25 73.75 55126.05 88888.00 2009-10-03 20:47:04.250 276 12657.27 73.72 55126.05 88888.00 2009-10-03 20:47:04.375 276 12657.27 73.75 55126.03 88888.00 2009-10-03 20:47:04.500 276 12657.23 73.75 55126.03 88888.00 2009-10-03 20:47:04.625 276 12657.23 73.78 55126.03 88888.00 2009-10-03 20:47:04.750 276 12657.20 73.78 55126.05 88888.00 2009-10-03 20:47:04.875 276 12657.15 73.78 55126.03 88888.00 2009-10-03 20:47:05.000 276 12657.20 73.78 55126.00 88888.00 2009-10-03 20:47:05.125 276 12657.23 73.80 55126.03 88888.00 2009-10-03 20:47:05.250 276 12657.23 73.80 55126.07 88888.00 2009-10-03 20:47:05.375 276 12657.23 73.78 55126.05 88888.00 2009-10-03 20:47:05.500 276 12657.20 73.78 55126.03 88888.00 2009-10-03 20:47:05.625 276 12657.20 73.78 55126.03 88888.00 2009-10-03 20:47:05.750 276 12657.15 73.78 55126.03 88888.00 2009-10-03 20:47:05.875 276 12657.12 73.78 55126.03 88888.00 2009-10-03 20:47:06.000 276 12657.20 73.78 55126.03 88888.00 2009-10-03 20:47:06.125 276 12657.23 73.78 55126.05 88888.00 2009-10-03 20:47:06.250 276 12657.27 73.75 55126.05 88888.00 2009-10-03 20:47:06.375 276 12657.27 73.78 55126.05 88888.00 2009-10-03 20:47:06.500 276 12657.23 73.78 55126.03 88888.00 2009-10-03 20:47:06.625 276 12657.27 73.75 55126.03 88888.00 2009-10-03 20:47:06.750 276 12657.30 73.75 55126.00 88888.00 2009-10-03 20:47:06.875 276 12657.23 73.78 55126.00 88888.00 2009-10-03 20:47:07.000 276 12657.23 73.80 55126.03 88888.00 2009-10-03 20:47:07.125 276 12657.25 73.78 55126.03 88888.00 2009-10-03 20:47:07.250 276 12657.20 73.78 55126.00 88888.00 2009-10-03 20:47:07.375 276 12657.23 73.80 55126.03 88888.00 2009-10-03 20:47:07.500 276 12657.23 73.80 55126.03 88888.00 2009-10-03 20:47:07.625 276 12657.23 73.83 55126.05 88888.00 2009-10-03 20:47:07.750 276 12657.25 73.78 55126.05 88888.00 2009-10-03 20:47:07.875 276 12657.27 73.78 55126.03 88888.00 2009-10-03 20:47:08.000 276 12657.33 73.78 55126.00 88888.00 2009-10-03 20:47:08.125 276 12657.30 73.83 55126.00 88888.00 2009-10-03 20:47:08.250 276 12657.30 73.80 55126.00 88888.00 2009-10-03 20:47:08.375 276 12657.30 73.83 55126.03 88888.00 2009-10-03 20:47:08.500 276 12657.30 73.83 55126.03 88888.00 2009-10-03 20:47:08.625 276 12657.27 73.83 55126.00 88888.00 2009-10-03 20:47:08.750 276 12657.23 73.83 55126.03 88888.00 2009-10-03 20:47:08.875 276 12657.27 73.85 55126.03 88888.00 2009-10-03 20:47:09.000 276 12657.30 73.85 55126.00 88888.00 2009-10-03 20:47:09.125 276 12657.25 73.83 55126.03 88888.00 2009-10-03 20:47:09.250 276 12657.23 73.83 55126.00 88888.00 2009-10-03 20:47:09.375 276 12657.25 73.83 55125.97 88888.00 2009-10-03 20:47:09.500 276 12657.25 73.80 55125.97 88888.00 2009-10-03 20:47:09.625 276 12657.25 73.83 55126.00 88888.00 2009-10-03 20:47:09.750 276 12657.25 73.85 55126.00 88888.00 2009-10-03 20:47:09.875 276 12657.23 73.83 55125.97 88888.00 2009-10-03 20:47:10.000 276 12657.23 73.83 55125.97 88888.00 2009-10-03 20:47:10.125 276 12657.27 73.83 55126.00 88888.00 2009-10-03 20:47:10.250 276 12657.25 73.85 55126.03 88888.00 2009-10-03 20:47:10.375 276 12657.33 73.88 55126.00 88888.00 2009-10-03 20:47:10.500 276 12657.33 73.88 55126.00 88888.00 2009-10-03 20:47:10.625 276 12657.33 73.85 55126.00 88888.00 2009-10-03 20:47:10.750 276 12657.30 73.85 55126.00 88888.00 2009-10-03 20:47:10.875 276 12657.33 73.85 55125.97 88888.00 2009-10-03 20:47:11.000 276 12657.33 73.85 55125.97 88888.00 2009-10-03 20:47:11.125 276 12657.30 73.85 55125.97 88888.00 2009-10-03 20:47:11.250 276 12657.30 73.85 55126.00 88888.00 2009-10-03 20:47:11.375 276 12657.30 73.85 55126.00 88888.00 2009-10-03 20:47:11.500 276 12657.25 73.88 55126.00 88888.00 2009-10-03 20:47:11.625 276 12657.23 73.85 55125.95 88888.00 2009-10-03 20:47:11.750 276 12657.25 73.85 55125.97 88888.00 2009-10-03 20:47:11.875 276 12657.30 73.85 55126.00 88888.00 2009-10-03 20:47:12.000 276 12657.30 73.85 55126.00 88888.00 2009-10-03 20:47:12.125 276 12657.33 73.90 55126.00 88888.00 2009-10-03 20:47:12.250 276 12657.30 73.88 55126.00 88888.00 2009-10-03 20:47:12.375 276 12657.25 73.88 55126.00 88888.00 2009-10-03 20:47:12.500 276 12657.20 73.88 55126.00 88888.00 2009-10-03 20:47:12.625 276 12657.25 73.85 55125.97 88888.00 2009-10-03 20:47:12.750 276 12657.30 73.88 55126.00 88888.00 2009-10-03 20:47:12.875 276 12657.30 73.88 55125.97 88888.00 2009-10-03 20:47:13.000 276 12657.33 73.90 55126.00 88888.00 2009-10-03 20:47:13.125 276 12657.30 73.90 55126.03 88888.00 2009-10-03 20:47:13.250 276 12657.35 73.88 55126.03 88888.00 2009-10-03 20:47:13.375 276 12657.38 73.90 55126.03 88888.00 2009-10-03 20:47:13.500 276 12657.35 73.90 55126.03 88888.00 2009-10-03 20:47:13.625 276 12657.27 73.92 55126.00 88888.00 2009-10-03 20:47:13.750 276 12657.25 73.92 55126.03 88888.00 2009-10-03 20:47:13.875 276 12657.27 73.92 55126.03 88888.00 2009-10-03 20:47:14.000 276 12657.30 73.92 55126.03 88888.00 2009-10-03 20:47:14.125 276 12657.27 73.92 55126.03 88888.00 2009-10-03 20:47:14.250 276 12657.25 73.88 55126.05 88888.00 2009-10-03 20:47:14.375 276 12657.23 73.90 55126.00 88888.00 2009-10-03 20:47:14.500 276 12657.15 73.92 55126.05 88888.00 2009-10-03 20:47:14.625 276 12657.23 73.92 55126.03 88888.00 2009-10-03 20:47:14.750 276 12657.33 73.90 55126.03 88888.00 2009-10-03 20:47:14.875 276 12657.35 73.88 55126.00 88888.00 2009-10-03 20:47:15.000 276 12657.33 73.88 55126.00 88888.00 2009-10-03 20:47:15.125 276 12657.33 73.88 55126.00 88888.00 2009-10-03 20:47:15.250 276 12657.33 73.88 55126.03 88888.00 2009-10-03 20:47:15.375 276 12657.33 73.88 55126.03 88888.00 2009-10-03 20:47:15.500 276 12657.30 73.88 55126.03 88888.00 2009-10-03 20:47:15.625 276 12657.35 73.90 55126.00 88888.00 2009-10-03 20:47:15.750 276 12657.38 73.90 55125.97 88888.00 2009-10-03 20:47:15.875 276 12657.33 73.90 55126.00 88888.00 2009-10-03 20:47:16.000 276 12657.30 73.88 55126.00 88888.00 2009-10-03 20:47:16.125 276 12657.35 73.90 55126.00 88888.00 2009-10-03 20:47:16.250 276 12657.38 73.90 55126.00 88888.00 2009-10-03 20:47:16.375 276 12657.35 73.90 55126.00 88888.00 2009-10-03 20:47:16.500 276 12657.30 73.85 55126.00 88888.00 2009-10-03 20:47:16.625 276 12657.35 73.85 55126.00 88888.00 2009-10-03 20:47:16.750 276 12657.38 73.88 55125.97 88888.00 2009-10-03 20:47:16.875 276 12657.38 73.90 55126.00 88888.00 2009-10-03 20:47:17.000 276 12657.35 73.90 55125.97 88888.00 2009-10-03 20:47:17.125 276 12657.35 73.90 55125.97 88888.00 2009-10-03 20:47:17.250 276 12657.38 73.90 55126.00 88888.00 2009-10-03 20:47:17.375 276 12657.40 73.90 55126.00 88888.00 2009-10-03 20:47:17.500 276 12657.40 73.90 55126.00 88888.00 2009-10-03 20:47:17.625 276 12657.33 73.88 55126.00 88888.00 2009-10-03 20:47:17.750 276 12657.38 73.88 55126.05 88888.00 2009-10-03 20:47:17.875 276 12657.42 73.88 55126.05 88888.00 2009-10-03 20:47:18.000 276 12657.35 73.90 55126.03 88888.00 2009-10-03 20:47:18.125 276 12657.30 73.90 55126.03 88888.00 2009-10-03 20:47:18.250 276 12657.33 73.88 55126.00 88888.00 2009-10-03 20:47:18.375 276 12657.40 73.90 55126.00 88888.00 2009-10-03 20:47:18.500 276 12657.40 73.90 55126.00 88888.00 2009-10-03 20:47:18.625 276 12657.42 73.92 55126.00 88888.00 2009-10-03 20:47:18.750 276 12657.48 73.92 55125.97 88888.00 2009-10-03 20:47:18.875 276 12657.38 73.90 55126.00 88888.00 2009-10-03 20:47:19.000 276 12657.35 73.90 55125.97 88888.00 2009-10-03 20:47:19.125 276 12657.30 73.90 55126.00 88888.00 2009-10-03 20:47:19.250 276 12657.35 73.90 55126.03 88888.00 2009-10-03 20:47:19.375 276 12657.42 73.92 55126.03 88888.00 2009-10-03 20:47:19.500 276 12657.42 73.90 55126.00 88888.00 2009-10-03 20:47:19.625 276 12657.42 73.90 55126.05 88888.00 2009-10-03 20:47:19.750 276 12657.45 73.92 55126.03 88888.00 2009-10-03 20:47:19.875 276 12657.45 73.92 55126.00 88888.00 2009-10-03 20:47:20.000 276 12657.45 73.95 55126.00 88888.00 2009-10-03 20:47:20.125 276 12657.40 73.95 55126.00 88888.00 2009-10-03 20:47:20.250 276 12657.40 73.92 55126.00 88888.00 2009-10-03 20:47:20.375 276 12657.45 73.95 55125.97 88888.00 2009-10-03 20:47:20.500 276 12657.42 73.95 55126.00 88888.00 2009-10-03 20:47:20.625 276 12657.45 73.92 55126.00 88888.00 2009-10-03 20:47:20.750 276 12657.45 73.95 55126.00 88888.00 2009-10-03 20:47:20.875 276 12657.48 73.92 55126.00 88888.00 2009-10-03 20:47:21.000 276 12657.48 73.92 55126.00 88888.00 2009-10-03 20:47:21.125 276 12657.45 73.95 55125.97 88888.00 2009-10-03 20:47:21.250 276 12657.45 73.92 55125.97 88888.00 2009-10-03 20:47:21.375 276 12657.48 73.92 55126.00 88888.00 2009-10-03 20:47:21.500 276 12657.45 73.92 55125.97 88888.00 2009-10-03 20:47:21.625 276 12657.45 73.92 55126.00 88888.00 2009-10-03 20:47:21.750 276 12657.45 73.92 55126.00 88888.00 2009-10-03 20:47:21.875 276 12657.42 73.92 55126.00 88888.00 2009-10-03 20:47:22.000 276 12657.40 73.92 55126.00 88888.00 2009-10-03 20:47:22.125 276 12657.35 73.92 55126.00 88888.00 2009-10-03 20:47:22.250 276 12657.30 73.92 55126.00 88888.00 2009-10-03 20:47:22.375 276 12657.27 73.95 55126.00 88888.00 2009-10-03 20:47:22.500 276 12657.30 73.95 55126.00 88888.00 2009-10-03 20:47:22.625 276 12657.38 73.95 55126.03 88888.00 2009-10-03 20:47:22.750 276 12657.38 73.95 55126.00 88888.00 2009-10-03 20:47:22.875 276 12657.38 73.95 55125.97 88888.00 2009-10-03 20:47:23.000 276 12657.42 73.95 55126.00 88888.00 2009-10-03 20:47:23.125 276 12657.45 73.95 55126.00 88888.00 2009-10-03 20:47:23.250 276 12657.38 73.95 55126.03 88888.00 2009-10-03 20:47:23.375 276 12657.40 73.97 55126.00 88888.00 2009-10-03 20:47:23.500 276 12657.42 73.97 55126.03 88888.00 2009-10-03 20:47:23.625 276 12657.42 73.97 55126.00 88888.00 2009-10-03 20:47:23.750 276 12657.45 73.97 55126.03 88888.00 2009-10-03 20:47:23.875 276 12657.50 73.95 55126.00 88888.00 2009-10-03 20:47:24.000 276 12657.58 73.92 55125.97 88888.00 2009-10-03 20:47:24.125 276 12657.58 73.95 55125.97 88888.00 2009-10-03 20:47:24.250 276 12657.50 73.95 55126.00 88888.00 2009-10-03 20:47:24.375 276 12657.50 73.95 55126.03 88888.00 2009-10-03 20:47:24.500 276 12657.48 73.92 55125.95 88888.00 2009-10-03 20:47:24.625 276 12657.48 73.95 55125.97 88888.00 2009-10-03 20:47:24.750 276 12657.52 73.97 55126.03 88888.00 2009-10-03 20:47:24.875 276 12657.58 74.00 55126.00 88888.00 2009-10-03 20:47:25.000 276 12657.58 73.97 55126.00 88888.00 2009-10-03 20:47:25.125 276 12657.55 73.95 55125.97 88888.00 2009-10-03 20:47:25.250 276 12657.50 73.92 55126.00 88888.00 2009-10-03 20:47:25.375 276 12657.52 73.92 55126.00 88888.00 2009-10-03 20:47:25.500 276 12657.50 73.95 55126.03 88888.00 2009-10-03 20:47:25.625 276 12657.52 73.95 55126.03 88888.00 2009-10-03 20:47:25.750 276 12657.52 73.95 55125.97 88888.00 2009-10-03 20:47:25.875 276 12657.55 73.95 55125.95 88888.00 2009-10-03 20:47:26.000 276 12657.52 73.92 55125.97 88888.00 2009-10-03 20:47:26.125 276 12657.50 73.92 55125.97 88888.00 2009-10-03 20:47:26.250 276 12657.50 73.90 55126.00 88888.00 2009-10-03 20:47:26.375 276 12657.55 73.92 55125.97 88888.00 2009-10-03 20:47:26.500 276 12657.58 73.90 55126.00 88888.00 2009-10-03 20:47:26.625 276 12657.55 73.92 55126.03 88888.00 2009-10-03 20:47:26.750 276 12657.55 73.92 55126.03 88888.00 2009-10-03 20:47:26.875 276 12657.58 73.90 55126.03 88888.00 2009-10-03 20:47:27.000 276 12657.58 73.92 55126.03 88888.00 2009-10-03 20:47:27.125 276 12657.55 73.90 55126.03 88888.00 2009-10-03 20:47:27.250 276 12657.55 73.90 55126.03 88888.00 2009-10-03 20:47:27.375 276 12657.60 73.92 55126.05 88888.00 2009-10-03 20:47:27.500 276 12657.55 73.92 55126.05 88888.00 2009-10-03 20:47:27.625 276 12657.52 73.90 55126.03 88888.00 2009-10-03 20:47:27.750 276 12657.55 73.90 55126.03 88888.00 2009-10-03 20:47:27.875 276 12657.55 73.90 55126.03 88888.00 2009-10-03 20:47:28.000 276 12657.58 73.90 55126.00 88888.00 2009-10-03 20:47:28.125 276 12657.58 73.88 55125.97 88888.00 2009-10-03 20:47:28.250 276 12657.50 73.88 55126.00 88888.00 2009-10-03 20:47:28.375 276 12657.58 73.88 55125.97 88888.00 2009-10-03 20:47:28.500 276 12657.58 73.85 55126.00 88888.00 2009-10-03 20:47:28.625 276 12657.58 73.85 55126.00 88888.00 2009-10-03 20:47:28.750 276 12657.55 73.88 55126.00 88888.00 2009-10-03 20:47:28.875 276 12657.52 73.88 55126.00 88888.00 2009-10-03 20:47:29.000 276 12657.55 73.85 55125.97 88888.00 2009-10-03 20:47:29.125 276 12657.52 73.88 55125.97 88888.00 2009-10-03 20:47:29.250 276 12657.50 73.85 55125.95 88888.00 2009-10-03 20:47:29.375 276 12657.55 73.85 55125.95 88888.00 2009-10-03 20:47:29.500 276 12657.60 73.83 55126.00 88888.00 2009-10-03 20:47:29.625 276 12657.60 73.83 55125.97 88888.00 2009-10-03 20:47:29.750 276 12657.62 73.88 55125.97 88888.00 2009-10-03 20:47:29.875 276 12657.62 73.88 55126.00 88888.00 2009-10-03 20:47:30.000 276 12657.62 73.85 55126.00 88888.00 2009-10-03 20:47:30.125 276 12657.58 73.83 55126.00 88888.00 2009-10-03 20:47:30.250 276 12657.55 73.83 55125.97 88888.00 2009-10-03 20:47:30.375 276 12657.62 73.85 55126.00 88888.00 2009-10-03 20:47:30.500 276 12657.60 73.85 55126.00 88888.00 2009-10-03 20:47:30.625 276 12657.60 73.83 55125.97 88888.00 2009-10-03 20:47:30.750 276 12657.62 73.83 55126.00 88888.00 2009-10-03 20:47:30.875 276 12657.62 73.80 55126.00 88888.00 2009-10-03 20:47:31.000 276 12657.62 73.78 55126.00 88888.00 2009-10-03 20:47:31.125 276 12657.62 73.78 55126.03 88888.00 2009-10-03 20:47:31.250 276 12657.62 73.83 55126.03 88888.00 2009-10-03 20:47:31.375 276 12657.65 73.80 55126.05 88888.00 2009-10-03 20:47:31.500 276 12657.65 73.80 55126.03 88888.00 2009-10-03 20:47:31.625 276 12657.65 73.78 55126.00 88888.00 2009-10-03 20:47:31.750 276 12657.62 73.75 55126.00 88888.00 2009-10-03 20:47:31.875 276 12657.62 73.78 55125.95 88888.00 2009-10-03 20:47:32.000 276 12657.62 73.78 55125.97 88888.00 2009-10-03 20:47:32.125 276 12657.62 73.78 55126.00 88888.00 2009-10-03 20:47:32.250 276 12657.55 73.75 55126.00 88888.00 2009-10-03 20:47:32.375 276 12657.58 73.78 55126.00 88888.00 2009-10-03 20:47:32.500 276 12657.62 73.78 55126.00 88888.00 2009-10-03 20:47:32.625 276 12657.67 73.78 55126.00 88888.00 2009-10-03 20:47:32.750 276 12657.67 73.80 55126.03 88888.00 2009-10-03 20:47:32.875 276 12657.67 73.78 55126.03 88888.00 2009-10-03 20:47:33.000 276 12657.67 73.75 55126.00 88888.00 2009-10-03 20:47:33.125 276 12657.65 73.75 55126.00 88888.00 2009-10-03 20:47:33.250 276 12657.62 73.72 55126.05 88888.00 2009-10-03 20:47:33.375 276 12657.67 73.75 55126.03 88888.00 2009-10-03 20:47:33.500 276 12657.67 73.78 55126.00 88888.00 2009-10-03 20:47:33.625 276 12657.65 73.75 55125.97 88888.00 2009-10-03 20:47:33.750 276 12657.65 73.75 55125.97 88888.00 2009-10-03 20:47:33.875 276 12657.67 73.75 55125.97 88888.00 2009-10-03 20:47:34.000 276 12657.70 73.75 55125.97 88888.00 2009-10-03 20:47:34.125 276 12657.67 73.75 55126.00 88888.00 2009-10-03 20:47:34.250 276 12657.60 73.70 55126.00 88888.00 2009-10-03 20:47:34.375 276 12657.60 73.70 55125.97 88888.00 2009-10-03 20:47:34.500 276 12657.62 73.72 55126.00 88888.00 2009-10-03 20:47:34.625 276 12657.65 73.72 55126.00 88888.00 2009-10-03 20:47:34.750 276 12657.67 73.72 55126.00 88888.00 2009-10-03 20:47:34.875 276 12657.67 73.75 55126.05 88888.00 2009-10-03 20:47:35.000 276 12657.62 73.70 55126.03 88888.00 2009-10-03 20:47:35.125 276 12657.60 73.70 55126.03 88888.00 2009-10-03 20:47:35.250 276 12657.58 73.70 55126.03 88888.00 2009-10-03 20:47:35.375 276 12657.62 73.72 55126.05 88888.00 2009-10-03 20:47:35.500 276 12657.65 73.72 55126.03 88888.00 2009-10-03 20:47:35.625 276 12657.62 73.70 55126.00 88888.00 2009-10-03 20:47:35.750 276 12657.67 73.70 55126.03 88888.00 2009-10-03 20:47:35.875 276 12657.65 73.72 55126.03 88888.00 2009-10-03 20:47:36.000 276 12657.58 73.72 55126.00 88888.00 2009-10-03 20:47:36.125 276 12657.62 73.70 55126.03 88888.00 2009-10-03 20:47:36.250 276 12657.62 73.70 55126.00 88888.00 2009-10-03 20:47:36.375 276 12657.70 73.72 55126.03 88888.00 2009-10-03 20:47:36.500 276 12657.75 73.70 55126.03 88888.00 2009-10-03 20:47:36.625 276 12657.73 73.70 55126.03 88888.00 2009-10-03 20:47:36.750 276 12657.62 73.70 55126.05 88888.00 2009-10-03 20:47:36.875 276 12657.58 73.70 55126.03 88888.00 2009-10-03 20:47:37.000 276 12657.60 73.70 55126.03 88888.00 2009-10-03 20:47:37.125 276 12657.65 73.67 55126.05 88888.00 2009-10-03 20:47:37.250 276 12657.65 73.70 55126.03 88888.00 2009-10-03 20:47:37.375 276 12657.65 73.70 55126.05 88888.00 2009-10-03 20:47:37.500 276 12657.65 73.72 55126.05 88888.00 2009-10-03 20:47:37.625 276 12657.62 73.70 55126.03 88888.00 2009-10-03 20:47:37.750 276 12657.65 73.67 55126.03 88888.00 2009-10-03 20:47:37.875 276 12657.62 73.67 55126.00 88888.00 2009-10-03 20:47:38.000 276 12657.62 73.67 55126.00 88888.00 2009-10-03 20:47:38.125 276 12657.62 73.70 55126.03 88888.00 2009-10-03 20:47:38.250 276 12657.60 73.67 55126.05 88888.00 2009-10-03 20:47:38.375 276 12657.60 73.67 55126.07 88888.00 2009-10-03 20:47:38.500 276 12657.65 73.67 55126.03 88888.00 2009-10-03 20:47:38.625 276 12657.70 73.67 55126.03 88888.00 2009-10-03 20:47:38.750 276 12657.67 73.67 55126.00 88888.00 2009-10-03 20:47:38.875 276 12657.62 73.67 55126.03 88888.00 2009-10-03 20:47:39.000 276 12657.70 73.67 55125.97 88888.00 2009-10-03 20:47:39.125 276 12657.67 73.67 55126.00 88888.00 2009-10-03 20:47:39.250 276 12657.67 73.65 55126.05 88888.00 2009-10-03 20:47:39.375 276 12657.75 73.67 55126.00 88888.00 2009-10-03 20:47:39.500 276 12657.75 73.67 55126.00 88888.00 2009-10-03 20:47:39.625 276 12657.77 73.65 55126.03 88888.00 2009-10-03 20:47:39.750 276 12657.83 73.65 55126.03 88888.00 2009-10-03 20:47:39.875 276 12657.75 73.65 55126.03 88888.00 2009-10-03 20:47:40.000 276 12657.70 73.65 55126.00 88888.00 2009-10-03 20:47:40.125 276 12657.65 73.65 55126.05 88888.00 2009-10-03 20:47:40.250 276 12657.70 73.62 55126.05 88888.00 2009-10-03 20:47:40.375 276 12657.73 73.65 55126.03 88888.00 2009-10-03 20:47:40.500 276 12657.73 73.65 55126.03 88888.00 2009-10-03 20:47:40.625 276 12657.77 73.65 55126.03 88888.00 2009-10-03 20:47:40.750 276 12657.77 73.65 55126.05 88888.00 2009-10-03 20:47:40.875 276 12657.77 73.65 55126.05 88888.00 2009-10-03 20:47:41.000 276 12657.77 73.62 55126.03 88888.00 2009-10-03 20:47:41.125 276 12657.80 73.65 55126.05 88888.00 2009-10-03 20:47:41.250 276 12657.77 73.62 55126.07 88888.00 2009-10-03 20:47:41.375 276 12657.83 73.65 55126.05 88888.00 2009-10-03 20:47:41.500 276 12657.80 73.62 55126.05 88888.00 2009-10-03 20:47:41.625 276 12657.73 73.65 55126.05 88888.00 2009-10-03 20:47:41.750 276 12657.67 73.62 55126.05 88888.00 2009-10-03 20:47:41.875 276 12657.70 73.62 55126.03 88888.00 2009-10-03 20:47:42.000 276 12657.73 73.62 55126.03 88888.00 2009-10-03 20:47:42.125 276 12657.80 73.62 55126.03 88888.00 2009-10-03 20:47:42.250 276 12657.73 73.60 55126.03 88888.00 2009-10-03 20:47:42.375 276 12657.77 73.60 55126.00 88888.00 2009-10-03 20:47:42.500 276 12657.80 73.60 55126.00 88888.00 2009-10-03 20:47:42.625 276 12657.77 73.62 55126.00 88888.00 2009-10-03 20:47:42.750 276 12657.83 73.62 55126.00 88888.00 2009-10-03 20:47:42.875 276 12657.80 73.60 55126.00 88888.00 2009-10-03 20:47:43.000 276 12657.75 73.60 55125.97 88888.00 2009-10-03 20:47:43.125 276 12657.70 73.60 55126.00 88888.00 2009-10-03 20:47:43.250 276 12657.67 73.58 55126.00 88888.00 2009-10-03 20:47:43.375 276 12657.73 73.58 55125.97 88888.00 2009-10-03 20:47:43.500 276 12657.77 73.58 55126.00 88888.00 2009-10-03 20:47:43.625 276 12657.80 73.60 55126.05 88888.00 2009-10-03 20:47:43.750 276 12657.83 73.60 55126.03 88888.00 2009-10-03 20:47:43.875 276 12657.88 73.60 55126.05 88888.00 2009-10-03 20:47:44.000 276 12657.92 73.58 55126.05 88888.00 2009-10-03 20:47:44.125 276 12657.90 73.58 55126.03 88888.00 2009-10-03 20:47:44.250 276 12657.80 73.58 55126.00 88888.00 2009-10-03 20:47:44.375 276 12657.80 73.58 55126.03 88888.00 2009-10-03 20:47:44.500 276 12657.80 73.58 55126.00 88888.00 2009-10-03 20:47:44.625 276 12657.77 73.58 55126.03 88888.00 2009-10-03 20:47:44.750 276 12657.75 73.60 55126.03 88888.00 2009-10-03 20:47:44.875 276 12657.70 73.60 55126.00 88888.00 2009-10-03 20:47:45.000 276 12657.70 73.58 55126.03 88888.00 2009-10-03 20:47:45.125 276 12657.80 73.58 55126.05 88888.00 2009-10-03 20:47:45.250 276 12657.83 73.58 55126.05 88888.00 2009-10-03 20:47:45.375 276 12657.80 73.60 55126.00 88888.00 2009-10-03 20:47:45.500 276 12657.80 73.58 55126.03 88888.00 2009-10-03 20:47:45.625 276 12657.83 73.58 55126.03 88888.00 2009-10-03 20:47:45.750 276 12657.80 73.58 55126.03 88888.00 2009-10-03 20:47:45.875 276 12657.85 73.58 55126.05 88888.00 2009-10-03 20:47:46.000 276 12657.83 73.58 55126.05 88888.00 2009-10-03 20:47:46.125 276 12657.80 73.58 55126.05 88888.00 2009-10-03 20:47:46.250 276 12657.77 73.55 55126.03 88888.00 2009-10-03 20:47:46.375 276 12657.80 73.55 55126.03 88888.00 2009-10-03 20:47:46.500 276 12657.75 73.58 55126.03 88888.00 2009-10-03 20:47:46.625 276 12657.77 73.55 55126.03 88888.00 2009-10-03 20:47:46.750 276 12657.80 73.55 55126.00 88888.00 2009-10-03 20:47:46.875 276 12657.80 73.55 55126.05 88888.00 2009-10-03 20:47:47.000 276 12657.85 73.58 55126.05 88888.00 2009-10-03 20:47:47.125 276 12657.88 73.58 55126.03 88888.00 2009-10-03 20:47:47.250 276 12657.77 73.55 55126.05 88888.00 2009-10-03 20:47:47.375 276 12657.75 73.55 55126.03 88888.00 2009-10-03 20:47:47.500 276 12657.70 73.58 55126.03 88888.00 2009-10-03 20:47:47.625 276 12657.73 73.55 55126.00 88888.00 2009-10-03 20:47:47.750 276 12657.77 73.55 55126.00 88888.00 2009-10-03 20:47:47.875 276 12657.75 73.55 55126.03 88888.00 2009-10-03 20:47:48.000 276 12657.77 73.58 55126.00 88888.00 2009-10-03 20:47:48.125 276 12657.80 73.58 55126.05 88888.00 2009-10-03 20:47:48.250 276 12657.73 73.55 55126.07 88888.00 2009-10-03 20:47:48.375 276 12657.65 73.55 55126.05 88888.00 2009-10-03 20:47:48.500 276 12657.65 73.58 55126.05 88888.00 2009-10-03 20:47:48.625 276 12657.70 73.55 55126.07 88888.00 2009-10-03 20:47:48.750 276 12657.70 73.58 55126.05 88888.00 2009-10-03 20:47:48.875 276 12657.73 73.55 55126.05 88888.00 2009-10-03 20:47:49.000 276 12657.77 73.55 55126.00 88888.00 2009-10-03 20:47:49.125 276 12657.80 73.55 55126.05 88888.00 2009-10-03 20:47:49.250 276 12657.80 73.53 55126.05 88888.00 2009-10-03 20:47:49.375 276 12657.85 73.55 55126.05 88888.00 2009-10-03 20:47:49.500 276 12657.83 73.55 55126.05 88888.00 2009-10-03 20:47:49.625 276 12657.83 73.55 55126.07 88888.00 2009-10-03 20:47:49.750 276 12657.83 73.55 55126.05 88888.00 2009-10-03 20:47:49.875 276 12657.85 73.55 55126.05 88888.00 2009-10-03 20:47:50.000 276 12657.83 73.53 55126.05 88888.00 2009-10-03 20:47:50.125 276 12657.77 73.53 55126.07 88888.00 2009-10-03 20:47:50.250 276 12657.70 73.55 55126.10 88888.00 2009-10-03 20:47:50.375 276 12657.75 73.58 55126.07 88888.00 2009-10-03 20:47:50.500 276 12657.80 73.58 55126.05 88888.00 2009-10-03 20:47:50.625 276 12657.83 73.58 55126.05 88888.00 2009-10-03 20:47:50.750 276 12657.80 73.58 55126.07 88888.00 2009-10-03 20:47:50.875 276 12657.80 73.55 55126.07 88888.00 2009-10-03 20:47:51.000 276 12657.77 73.55 55126.07 88888.00 2009-10-03 20:47:51.125 276 12657.83 73.53 55126.10 88888.00 2009-10-03 20:47:51.250 276 12657.80 73.53 55126.10 88888.00 2009-10-03 20:47:51.375 276 12657.80 73.53 55126.07 88888.00 2009-10-03 20:47:51.500 276 12657.83 73.55 55126.07 88888.00 2009-10-03 20:47:51.625 276 12657.77 73.53 55126.07 88888.00 2009-10-03 20:47:51.750 276 12657.75 73.53 55126.05 88888.00 2009-10-03 20:47:51.875 276 12657.75 73.53 55126.05 88888.00 2009-10-03 20:47:52.000 276 12657.80 73.53 55126.00 88888.00 2009-10-03 20:47:52.125 276 12657.80 73.55 55126.05 88888.00 2009-10-03 20:47:52.250 276 12657.83 73.50 55126.05 88888.00 2009-10-03 20:47:52.375 276 12657.83 73.53 55126.05 88888.00 2009-10-03 20:47:52.500 276 12657.85 73.53 55126.03 88888.00 2009-10-03 20:47:52.625 276 12657.85 73.53 55126.07 88888.00 2009-10-03 20:47:52.750 276 12657.90 73.50 55126.07 88888.00 2009-10-03 20:47:52.875 276 12657.90 73.47 55126.07 88888.00 2009-10-03 20:47:53.000 276 12657.88 73.50 55126.05 88888.00 2009-10-03 20:47:53.125 276 12657.83 73.47 55126.10 88888.00 2009-10-03 20:47:53.250 276 12657.83 73.45 55126.10 88888.00 2009-10-03 20:47:53.375 276 12657.88 73.47 55126.07 88888.00 2009-10-03 20:47:53.500 276 12657.88 73.47 55126.07 88888.00 2009-10-03 20:47:53.625 276 12657.88 73.47 55126.12 88888.00 2009-10-03 20:47:53.750 276 12657.85 73.47 55126.10 88888.00 2009-10-03 20:47:53.875 276 12657.80 73.45 55126.10 88888.00 2009-10-03 20:47:54.000 276 12657.75 73.45 55126.07 88888.00 2009-10-03 20:47:54.125 276 12657.75 73.45 55126.10 88888.00 2009-10-03 20:47:54.250 276 12657.75 73.40 55126.10 88888.00 2009-10-03 20:47:54.375 276 12657.80 73.42 55126.10 88888.00 2009-10-03 20:47:54.500 276 12657.83 73.42 55126.07 88888.00 2009-10-03 20:47:54.625 276 12657.77 73.45 55126.07 88888.00 2009-10-03 20:47:54.750 276 12657.83 73.42 55126.07 88888.00 2009-10-03 20:47:54.875 276 12657.90 73.42 55126.07 88888.00 2009-10-03 20:47:55.000 276 12657.90 73.40 55126.07 88888.00 2009-10-03 20:47:55.125 276 12657.83 73.42 55126.12 88888.00 2009-10-03 20:47:55.250 276 12657.83 73.40 55126.10 88888.00 2009-10-03 20:47:55.375 276 12657.85 73.45 55126.07 88888.00 2009-10-03 20:47:55.500 276 12657.85 73.45 55126.10 88888.00 2009-10-03 20:47:55.625 276 12657.83 73.42 55126.12 88888.00 2009-10-03 20:47:55.750 276 12657.85 73.42 55126.10 88888.00 2009-10-03 20:47:55.875 276 12657.90 73.40 55126.07 88888.00 2009-10-03 20:47:56.000 276 12657.90 73.40 55126.07 88888.00 2009-10-03 20:47:56.125 276 12657.88 73.40 55126.10 88888.00 2009-10-03 20:47:56.250 276 12657.90 73.38 55126.07 88888.00 2009-10-03 20:47:56.375 276 12657.88 73.40 55126.07 88888.00 2009-10-03 20:47:56.500 276 12657.75 73.42 55126.10 88888.00 2009-10-03 20:47:56.625 276 12657.77 73.42 55126.07 88888.00 2009-10-03 20:47:56.750 276 12657.85 73.40 55126.10 88888.00 2009-10-03 20:47:56.875 276 12657.83 73.40 55126.07 88888.00 2009-10-03 20:47:57.000 276 12657.85 73.40 55126.05 88888.00 2009-10-03 20:47:57.125 276 12657.85 73.40 55126.10 88888.00 2009-10-03 20:47:57.250 276 12657.77 73.35 55126.10 88888.00 2009-10-03 20:47:57.375 276 12657.83 73.35 55126.07 88888.00 2009-10-03 20:47:57.500 276 12657.80 73.38 55126.10 88888.00 2009-10-03 20:47:57.625 276 12657.80 73.40 55126.10 88888.00 2009-10-03 20:47:57.750 276 12657.77 73.38 55126.12 88888.00 2009-10-03 20:47:57.875 276 12657.80 73.35 55126.12 88888.00 2009-10-03 20:47:58.000 276 12657.80 73.33 55126.07 88888.00 2009-10-03 20:47:58.125 276 12657.80 73.33 55126.10 88888.00 2009-10-03 20:47:58.250 276 12657.77 73.35 55126.10 88888.00 2009-10-03 20:47:58.375 276 12657.83 73.35 55126.15 88888.00 2009-10-03 20:47:58.500 276 12657.80 73.33 55126.10 88888.00 2009-10-03 20:47:58.625 276 12657.83 73.35 55126.12 88888.00 2009-10-03 20:47:58.750 276 12657.83 73.35 55126.10 88888.00 2009-10-03 20:47:58.875 276 12657.83 73.35 55126.10 88888.00 2009-10-03 20:47:59.000 276 12657.85 73.33 55126.07 88888.00 2009-10-03 20:47:59.125 276 12657.80 73.35 55126.10 88888.00 2009-10-03 20:47:59.250 276 12657.77 73.33 55126.15 88888.00 2009-10-03 20:47:59.375 276 12657.83 73.33 55126.15 88888.00 2009-10-03 20:47:59.500 276 12657.77 73.33 55126.12 88888.00 2009-10-03 20:47:59.625 276 12657.80 73.30 55126.12 88888.00 2009-10-03 20:47:59.750 276 12657.80 73.30 55126.10 88888.00 2009-10-03 20:47:59.875 276 12657.77 73.33 55126.12 88888.00 2009-10-03 20:48:00.000 276 12657.90 73.30 55126.10 88888.00 2009-10-03 20:48:00.125 276 12657.95 73.33 55126.12 88888.00 2009-10-03 20:48:00.250 276 12657.88 73.28 55126.12 88888.00 2009-10-03 20:48:00.375 276 12657.85 73.30 55126.12 88888.00 2009-10-03 20:48:00.500 276 12657.85 73.28 55126.12 88888.00 2009-10-03 20:48:00.625 276 12657.85 73.30 55126.10 88888.00 2009-10-03 20:48:00.750 276 12657.88 73.28 55126.12 88888.00 2009-10-03 20:48:00.875 276 12657.77 73.25 55126.10 88888.00 2009-10-03 20:48:01.000 276 12657.75 73.25 55126.07 88888.00 2009-10-03 20:48:01.125 276 12657.77 73.25 55126.10 88888.00 2009-10-03 20:48:01.250 276 12657.83 73.22 55126.10 88888.00 2009-10-03 20:48:01.375 276 12657.83 73.22 55126.12 88888.00 2009-10-03 20:48:01.500 276 12657.80 73.22 55126.12 88888.00 2009-10-03 20:48:01.625 276 12657.75 73.25 55126.10 88888.00 2009-10-03 20:48:01.750 276 12657.75 73.22 55126.12 88888.00 2009-10-03 20:48:01.875 276 12657.77 73.22 55126.10 88888.00 2009-10-03 20:48:02.000 276 12657.75 73.22 55126.10 88888.00 2009-10-03 20:48:02.125 276 12657.73 73.25 55126.10 88888.00 2009-10-03 20:48:02.250 276 12657.77 73.20 55126.12 88888.00 2009-10-03 20:48:02.375 276 12657.90 73.20 55126.10 88888.00 2009-10-03 20:48:02.500 276 12657.85 73.20 55126.12 88888.00 2009-10-03 20:48:02.625 276 12657.83 73.22 55126.12 88888.00 2009-10-03 20:48:02.750 276 12657.83 73.25 55126.10 88888.00 2009-10-03 20:48:02.875 276 12657.80 73.22 55126.10 88888.00 2009-10-03 20:48:03.000 276 12657.75 73.22 55126.10 88888.00 2009-10-03 20:48:03.125 276 12657.75 73.20 55126.12 88888.00 2009-10-03 20:48:03.250 276 12657.70 73.17 55126.15 88888.00 2009-10-03 20:48:03.375 276 12657.77 73.22 55126.12 88888.00 2009-10-03 20:48:03.500 276 12657.83 73.22 55126.10 88888.00 2009-10-03 20:48:03.625 276 12657.77 73.20 55126.12 88888.00 2009-10-03 20:48:03.750 276 12657.73 73.25 55126.12 88888.00 2009-10-03 20:48:03.875 276 12657.75 73.22 55126.12 88888.00 2009-10-03 20:48:04.000 276 12657.83 73.20 55126.10 88888.00 2009-10-03 20:48:04.125 276 12657.77 73.20 55126.12 88888.00 2009-10-03 20:48:04.250 276 12657.62 73.17 55126.12 88888.00 2009-10-03 20:48:04.375 276 12657.70 73.20 55126.15 88888.00 2009-10-03 20:48:04.500 276 12657.77 73.17 55126.15 88888.00 2009-10-03 20:48:04.625 276 12657.83 73.15 55126.12 88888.00 2009-10-03 20:48:04.750 276 12657.83 73.15 55126.12 88888.00 2009-10-03 20:48:04.875 276 12657.85 73.17 55126.10 88888.00 2009-10-03 20:48:05.000 276 12657.92 73.17 55126.07 88888.00 2009-10-03 20:48:05.125 276 12657.88 73.15 55126.10 88888.00 2009-10-03 20:48:05.250 276 12657.80 73.15 55126.12 88888.00 2009-10-03 20:48:05.375 276 12657.80 73.15 55126.10 88888.00 2009-10-03 20:48:05.500 276 12657.80 73.17 55126.12 88888.00 2009-10-03 20:48:05.625 276 12657.80 73.17 55126.15 88888.00 2009-10-03 20:48:05.750 276 12657.88 73.17 55126.18 88888.00 2009-10-03 20:48:05.875 276 12657.88 73.17 55126.18 88888.00 2009-10-03 20:48:06.000 276 12657.90 73.20 55126.12 88888.00 2009-10-03 20:48:06.125 276 12657.98 73.20 55126.18 88888.00 2009-10-03 20:48:06.250 276 12657.90 73.20 55126.15 88888.00 2009-10-03 20:48:06.375 276 12657.90 73.17 55126.15 88888.00 2009-10-03 20:48:06.500 276 12657.92 73.15 55126.12 88888.00 2009-10-03 20:48:06.625 276 12657.85 73.15 55126.12 88888.00 2009-10-03 20:48:06.750 276 12657.80 73.15 55126.18 88888.00 2009-10-03 20:48:06.875 276 12657.85 73.17 55126.15 88888.00 2009-10-03 20:48:07.000 276 12657.85 73.20 55126.12 88888.00 2009-10-03 20:48:07.125 276 12657.85 73.15 55126.15 88888.00 2009-10-03 20:48:07.250 276 12657.80 73.10 55126.18 88888.00 2009-10-03 20:48:07.375 276 12657.85 73.12 55126.15 88888.00 2009-10-03 20:48:07.500 276 12657.83 73.12 55126.12 88888.00 2009-10-03 20:48:07.625 276 12657.85 73.15 55126.18 88888.00 2009-10-03 20:48:07.750 276 12657.77 73.17 55126.20 88888.00 2009-10-03 20:48:07.875 276 12657.70 73.15 55126.18 88888.00 2009-10-03 20:48:08.000 276 12657.70 73.15 55126.15 88888.00 2009-10-03 20:48:08.125 276 12657.73 73.15 55126.15 88888.00 2009-10-03 20:48:08.250 276 12657.75 73.12 55126.18 88888.00 2009-10-03 20:48:08.375 276 12657.75 73.12 55126.15 88888.00 2009-10-03 20:48:08.500 276 12657.77 73.15 55126.12 88888.00 2009-10-03 20:48:08.625 276 12657.85 73.12 55126.12 88888.00 2009-10-03 20:48:08.750 276 12657.90 73.15 55126.15 88888.00 2009-10-03 20:48:08.875 276 12657.88 73.15 55126.18 88888.00 2009-10-03 20:48:09.000 276 12657.80 73.12 55126.15 88888.00 2009-10-03 20:48:09.125 276 12657.77 73.10 55126.18 88888.00 2009-10-03 20:48:09.250 276 12657.80 73.12 55126.15 88888.00 2009-10-03 20:48:09.375 276 12657.83 73.12 55126.15 88888.00 2009-10-03 20:48:09.500 276 12657.77 73.12 55126.12 88888.00 2009-10-03 20:48:09.625 276 12657.77 73.12 55126.12 88888.00 2009-10-03 20:48:09.750 276 12657.83 73.15 55126.15 88888.00 2009-10-03 20:48:09.875 276 12657.83 73.12 55126.18 88888.00 2009-10-03 20:48:10.000 276 12657.80 73.15 55126.15 88888.00 2009-10-03 20:48:10.125 276 12657.80 73.12 55126.15 88888.00 2009-10-03 20:48:10.250 276 12657.75 73.12 55126.18 88888.00 2009-10-03 20:48:10.375 276 12657.75 73.12 55126.15 88888.00 2009-10-03 20:48:10.500 276 12657.80 73.10 55126.12 88888.00 2009-10-03 20:48:10.625 276 12657.75 73.08 55126.18 88888.00 2009-10-03 20:48:10.750 276 12657.75 73.10 55126.20 88888.00 2009-10-03 20:48:10.875 276 12657.83 73.12 55126.18 88888.00 2009-10-03 20:48:11.000 276 12657.83 73.12 55126.15 88888.00 2009-10-03 20:48:11.125 276 12657.77 73.12 55126.15 88888.00 2009-10-03 20:48:11.250 276 12657.77 73.10 55126.18 88888.00 2009-10-03 20:48:11.375 276 12657.80 73.08 55126.18 88888.00 2009-10-03 20:48:11.500 276 12657.85 73.08 55126.15 88888.00 2009-10-03 20:48:11.625 276 12657.90 73.10 55126.18 88888.00 2009-10-03 20:48:11.750 276 12657.92 73.10 55126.18 88888.00 2009-10-03 20:48:11.875 276 12657.88 73.10 55126.18 88888.00 2009-10-03 20:48:12.000 276 12657.85 73.12 55126.15 88888.00 2009-10-03 20:48:12.125 276 12657.88 73.08 55126.12 88888.00 2009-10-03 20:48:12.250 276 12657.85 73.08 55126.18 88888.00 2009-10-03 20:48:12.375 276 12657.88 73.10 55126.20 88888.00 2009-10-03 20:48:12.500 276 12657.85 73.10 55126.20 88888.00 2009-10-03 20:48:12.625 276 12657.80 73.10 55126.18 88888.00 2009-10-03 20:48:12.750 276 12657.77 73.12 55126.18 88888.00 2009-10-03 20:48:12.875 276 12657.75 73.15 55126.15 88888.00 2009-10-03 20:48:13.000 276 12657.75 73.12 55126.12 88888.00 2009-10-03 20:48:13.125 276 12657.77 73.12 55126.15 88888.00 2009-10-03 20:48:13.250 276 12657.77 73.12 55126.12 88888.00 2009-10-03 20:48:13.375 276 12657.83 73.12 55126.10 88888.00 2009-10-03 20:48:13.500 276 12657.80 73.10 55126.15 88888.00 2009-10-03 20:48:13.625 276 12657.77 73.12 55126.18 88888.00 2009-10-03 20:48:13.750 276 12657.80 73.10 55126.18 88888.00 2009-10-03 20:48:13.875 276 12657.83 73.12 55126.18 88888.00 2009-10-03 20:48:14.000 276 12657.85 73.12 55126.20 88888.00 2009-10-03 20:48:14.125 276 12657.85 73.10 55126.18 88888.00 2009-10-03 20:48:14.250 276 12657.83 73.10 55126.18 88888.00 2009-10-03 20:48:14.375 276 12657.83 73.10 55126.15 88888.00 2009-10-03 20:48:14.500 276 12657.83 73.12 55126.15 88888.00 2009-10-03 20:48:14.625 276 12657.80 73.12 55126.18 88888.00 2009-10-03 20:48:14.750 276 12657.83 73.12 55126.20 88888.00 2009-10-03 20:48:14.875 276 12657.90 73.12 55126.18 88888.00 2009-10-03 20:48:15.000 276 12657.90 73.10 55126.20 88888.00 2009-10-03 20:48:15.125 276 12657.85 73.10 55126.18 88888.00 2009-10-03 20:48:15.250 276 12657.83 73.12 55126.18 88888.00 2009-10-03 20:48:15.375 276 12657.90 73.10 55126.18 88888.00 2009-10-03 20:48:15.500 276 12657.83 73.12 55126.18 88888.00 2009-10-03 20:48:15.625 276 12657.77 73.15 55126.12 88888.00 2009-10-03 20:48:15.750 276 12657.85 73.12 55126.12 88888.00 2009-10-03 20:48:15.875 276 12657.92 73.12 55126.15 88888.00 2009-10-03 20:48:16.000 276 12657.95 73.10 55126.15 88888.00 2009-10-03 20:48:16.125 276 12657.95 73.12 55126.20 88888.00 2009-10-03 20:48:16.250 276 12657.95 73.12 55126.18 88888.00 2009-10-03 20:48:16.375 276 12657.98 73.12 55126.18 88888.00 2009-10-03 20:48:16.500 276 12657.98 73.10 55126.18 88888.00 2009-10-03 20:48:16.625 276 12658.05 73.12 55126.18 88888.00 2009-10-03 20:48:16.750 276 12658.00 73.15 55126.18 88888.00 2009-10-03 20:48:16.875 276 12657.95 73.10 55126.15 88888.00 2009-10-03 20:48:17.000 276 12657.90 73.12 55126.10 88888.00 2009-10-03 20:48:17.125 276 12657.90 73.12 55126.15 88888.00 2009-10-03 20:48:17.250 276 12657.92 73.08 55126.18 88888.00 2009-10-03 20:48:17.375 276 12658.00 73.10 55126.18 88888.00 2009-10-03 20:48:17.500 276 12657.98 73.10 55126.18 88888.00 2009-10-03 20:48:17.625 276 12658.02 73.10 55126.15 88888.00 2009-10-03 20:48:17.750 276 12658.00 73.10 55126.18 88888.00 2009-10-03 20:48:17.875 276 12658.05 73.08 55126.15 88888.00 2009-10-03 20:48:18.000 276 12658.00 73.08 55126.15 88888.00 2009-10-03 20:48:18.125 276 12657.95 73.10 55126.18 88888.00 2009-10-03 20:48:18.250 276 12657.88 73.08 55126.18 88888.00 2009-10-03 20:48:18.375 276 12657.92 73.12 55126.20 88888.00 2009-10-03 20:48:18.500 276 12658.00 73.12 55126.20 88888.00 2009-10-03 20:48:18.625 276 12658.05 73.12 55126.18 88888.00 2009-10-03 20:48:18.750 276 12657.98 73.12 55126.18 88888.00 2009-10-03 20:48:18.875 276 12657.95 73.15 55126.20 88888.00 2009-10-03 20:48:19.000 276 12658.00 73.12 55126.20 88888.00 2009-10-03 20:48:19.125 276 12658.02 73.15 55126.18 88888.00 2009-10-03 20:48:19.250 276 12657.98 73.12 55126.18 88888.00 2009-10-03 20:48:19.375 276 12658.00 73.10 55126.18 88888.00 2009-10-03 20:48:19.500 276 12658.00 73.12 55126.18 88888.00 2009-10-03 20:48:19.625 276 12658.00 73.12 55126.18 88888.00 2009-10-03 20:48:19.750 276 12658.00 73.10 55126.15 88888.00 2009-10-03 20:48:19.875 276 12658.02 73.08 55126.18 88888.00 2009-10-03 20:48:20.000 276 12658.10 73.08 55126.18 88888.00 2009-10-03 20:48:20.125 276 12658.12 73.10 55126.22 88888.00 2009-10-03 20:48:20.250 276 12658.02 73.10 55126.20 88888.00 2009-10-03 20:48:20.375 276 12657.98 73.12 55126.22 88888.00 2009-10-03 20:48:20.500 276 12658.02 73.12 55126.18 88888.00 2009-10-03 20:48:20.625 276 12658.05 73.12 55126.15 88888.00 2009-10-03 20:48:20.750 276 12658.02 73.10 55126.15 88888.00 2009-10-03 20:48:20.875 276 12658.00 73.08 55126.15 88888.00 2009-10-03 20:48:21.000 276 12658.00 73.08 55126.15 88888.00 2009-10-03 20:48:21.125 276 12657.98 73.08 55126.20 88888.00 2009-10-03 20:48:21.250 276 12657.95 73.08 55126.20 88888.00 2009-10-03 20:48:21.375 276 12658.05 73.10 55126.22 88888.00 2009-10-03 20:48:21.500 276 12658.02 73.12 55126.20 88888.00 2009-10-03 20:48:21.625 276 12657.98 73.10 55126.18 88888.00 2009-10-03 20:48:21.750 276 12658.00 73.12 55126.18 88888.00 2009-10-03 20:48:21.875 276 12658.02 73.08 55126.20 88888.00 2009-10-03 20:48:22.000 276 12658.10 73.10 55126.15 88888.00 2009-10-03 20:48:22.125 276 12658.08 73.10 55126.18 88888.00 2009-10-03 20:48:22.250 276 12657.98 73.08 55126.18 88888.00 2009-10-03 20:48:22.375 276 12658.00 73.08 55126.18 88888.00 2009-10-03 20:48:22.500 276 12657.98 73.08 55126.18 88888.00 2009-10-03 20:48:22.625 276 12657.95 73.05 55126.18 88888.00 2009-10-03 20:48:22.750 276 12658.02 73.10 55126.15 88888.00 2009-10-03 20:48:22.875 276 12658.05 73.10 55126.20 88888.00 2009-10-03 20:48:23.000 276 12658.00 73.08 55126.15 88888.00 2009-10-03 20:48:23.125 276 12657.98 73.05 55126.12 88888.00 2009-10-03 20:48:23.250 276 12658.02 73.03 55126.15 88888.00 2009-10-03 20:48:23.375 276 12658.08 73.05 55126.18 88888.00 2009-10-03 20:48:23.500 276 12658.05 73.05 55126.20 88888.00 2009-10-03 20:48:23.625 276 12658.02 73.08 55126.20 88888.00 2009-10-03 20:48:23.750 276 12658.02 73.08 55126.20 88888.00 2009-10-03 20:48:23.875 276 12658.05 73.08 55126.20 88888.00 2009-10-03 20:48:24.000 276 12658.10 73.05 55126.20 88888.00 2009-10-03 20:48:24.125 276 12658.08 73.08 55126.20 88888.00 2009-10-03 20:48:24.250 276 12658.02 73.05 55126.18 88888.00 2009-10-03 20:48:24.375 276 12658.02 73.05 55126.18 88888.00 2009-10-03 20:48:24.500 276 12658.05 73.03 55126.18 88888.00 2009-10-03 20:48:24.625 276 12658.08 73.03 55126.18 88888.00 2009-10-03 20:48:24.750 276 12658.02 73.00 55126.18 88888.00 2009-10-03 20:48:24.875 276 12658.10 73.05 55126.18 88888.00 2009-10-03 20:48:25.000 276 12658.10 73.00 55126.20 88888.00 2009-10-03 20:48:25.125 276 12658.12 73.03 55126.20 88888.00 2009-10-03 20:48:25.250 276 12658.10 73.03 55126.20 88888.00 2009-10-03 20:48:25.375 276 12658.12 73.03 55126.20 88888.00 2009-10-03 20:48:25.500 276 12658.10 73.00 55126.20 88888.00 2009-10-03 20:48:25.625 276 12658.10 73.03 55126.22 88888.00 2009-10-03 20:48:25.750 276 12658.02 73.03 55126.22 88888.00 2009-10-03 20:48:25.875 276 12658.00 73.00 55126.22 88888.00 2009-10-03 20:48:26.000 276 12658.02 73.03 55126.20 88888.00 2009-10-03 20:48:26.125 276 12658.02 72.97 55126.25 88888.00 2009-10-03 20:48:26.250 276 12657.98 73.00 55126.22 88888.00 2009-10-03 20:48:26.375 276 12657.98 73.03 55126.22 88888.00 2009-10-03 20:48:26.500 276 12657.95 73.03 55126.22 88888.00 2009-10-03 20:48:26.625 276 12657.90 73.05 55126.22 88888.00 2009-10-03 20:48:26.750 276 12657.88 73.05 55126.22 88888.00 2009-10-03 20:48:26.875 276 12657.92 73.05 55126.22 88888.00 2009-10-03 20:48:27.000 276 12657.95 73.00 55126.22 88888.00 2009-10-03 20:48:27.125 276 12657.90 73.00 55126.25 88888.00 2009-10-03 20:48:27.250 276 12657.88 73.00 55126.22 88888.00 2009-10-03 20:48:27.375 276 12657.90 72.97 55126.20 88888.00 2009-10-03 20:48:27.500 276 12657.88 73.00 55126.22 88888.00 2009-10-03 20:48:27.625 276 12657.90 73.03 55126.25 88888.00 2009-10-03 20:48:27.750 276 12657.92 73.03 55126.22 88888.00 2009-10-03 20:48:27.875 276 12657.90 73.00 55126.22 88888.00 2009-10-03 20:48:28.000 276 12657.92 72.97 55126.22 88888.00 2009-10-03 20:48:28.125 276 12657.95 72.97 55126.22 88888.00 2009-10-03 20:48:28.250 276 12657.92 72.97 55126.22 88888.00 2009-10-03 20:48:28.375 276 12657.95 72.97 55126.22 88888.00 2009-10-03 20:48:28.500 276 12657.95 73.00 55126.22 88888.00 2009-10-03 20:48:28.625 276 12657.92 73.00 55126.22 88888.00 2009-10-03 20:48:28.750 276 12657.92 73.00 55126.20 88888.00 2009-10-03 20:48:28.875 276 12657.98 73.00 55126.20 88888.00 2009-10-03 20:48:29.000 276 12658.00 72.97 55126.18 88888.00 2009-10-03 20:48:29.125 276 12657.92 72.97 55126.20 88888.00 2009-10-03 20:48:29.250 276 12657.88 73.00 55126.20 88888.00 2009-10-03 20:48:29.375 276 12657.92 72.97 55126.20 88888.00 2009-10-03 20:48:29.500 276 12657.95 72.97 55126.22 88888.00 2009-10-03 20:48:29.625 276 12657.95 73.00 55126.22 88888.00 2009-10-03 20:48:29.750 276 12657.92 73.00 55126.25 88888.00 2009-10-03 20:48:29.875 276 12657.98 73.00 55126.25 88888.00 2009-10-03 20:48:30.000 276 12657.95 73.00 55126.22 88888.00 2009-10-03 20:48:30.125 276 12657.92 73.00 55126.25 88888.00 2009-10-03 20:48:30.250 276 12657.85 72.97 55126.30 88888.00 2009-10-03 20:48:30.375 276 12657.90 73.00 55126.25 88888.00 2009-10-03 20:48:30.500 276 12657.98 73.00 55126.22 88888.00 2009-10-03 20:48:30.625 276 12658.00 73.00 55126.22 88888.00 2009-10-03 20:48:30.750 276 12657.95 73.00 55126.20 88888.00 2009-10-03 20:48:30.875 276 12657.90 72.97 55126.20 88888.00 2009-10-03 20:48:31.000 276 12657.95 72.97 55126.20 88888.00 2009-10-03 20:48:31.125 276 12658.00 73.00 55126.20 88888.00 2009-10-03 20:48:31.250 276 12658.05 72.97 55126.22 88888.00 2009-10-03 20:48:31.375 276 12658.00 73.00 55126.22 88888.00 2009-10-03 20:48:31.500 276 12658.00 72.97 55126.22 88888.00 2009-10-03 20:48:31.625 276 12658.05 72.97 55126.25 88888.00 2009-10-03 20:48:31.750 276 12658.05 72.97 55126.28 88888.00 2009-10-03 20:48:31.875 276 12658.08 72.97 55126.30 88888.00 2009-10-03 20:48:32.000 276 12658.05 73.00 55126.28 88888.00 2009-10-03 20:48:32.125 276 12657.98 72.97 55126.28 88888.00 2009-10-03 20:48:32.250 276 12657.98 72.97 55126.25 88888.00 2009-10-03 20:48:32.375 276 12658.05 72.97 55126.25 88888.00 2009-10-03 20:48:32.500 276 12658.05 72.97 55126.22 88888.00 2009-10-03 20:48:32.625 276 12657.95 73.00 55126.25 88888.00 2009-10-03 20:48:32.750 276 12657.95 73.00 55126.25 88888.00 2009-10-03 20:48:32.875 276 12657.92 73.03 55126.25 88888.00 2009-10-03 20:48:33.000 276 12657.90 73.03 55126.28 88888.00 2009-10-03 20:48:33.125 276 12657.92 73.00 55126.28 88888.00 2009-10-03 20:48:33.250 276 12657.92 73.03 55126.25 88888.00 2009-10-03 20:48:33.375 276 12657.98 73.00 55126.28 88888.00 2009-10-03 20:48:33.500 276 12657.95 73.00 55126.30 88888.00 2009-10-03 20:48:33.625 276 12657.92 73.03 55126.25 88888.00 2009-10-03 20:48:33.750 276 12657.90 73.00 55126.25 88888.00 2009-10-03 20:48:33.875 276 12657.88 73.05 55126.25 88888.00 2009-10-03 20:48:34.000 276 12657.85 73.03 55126.25 88888.00 2009-10-03 20:48:34.125 276 12657.88 73.03 55126.28 88888.00 2009-10-03 20:48:34.250 276 12657.95 73.03 55126.30 88888.00 2009-10-03 20:48:34.375 276 12657.98 73.03 55126.30 88888.00 2009-10-03 20:48:34.500 276 12657.95 73.03 55126.30 88888.00 2009-10-03 20:48:34.625 276 12657.90 73.03 55126.30 88888.00 2009-10-03 20:48:34.750 276 12657.90 73.00 55126.30 88888.00 2009-10-03 20:48:34.875 276 12657.90 73.00 55126.25 88888.00 2009-10-03 20:48:35.000 276 12657.95 72.97 55126.22 88888.00 2009-10-03 20:48:35.125 276 12658.02 72.97 55126.25 88888.00 2009-10-03 20:48:35.250 276 12657.98 72.97 55126.28 88888.00 2009-10-03 20:48:35.375 276 12657.95 73.03 55126.28 88888.00 2009-10-03 20:48:35.500 276 12657.95 73.03 55126.30 88888.00 2009-10-03 20:48:35.625 276 12657.95 73.03 55126.28 88888.00 2009-10-03 20:48:35.750 276 12657.92 73.05 55126.28 88888.00 2009-10-03 20:48:35.875 276 12657.88 73.03 55126.30 88888.00 2009-10-03 20:48:36.000 276 12657.90 73.03 55126.25 88888.00 2009-10-03 20:48:36.125 276 12657.92 73.03 55126.28 88888.00 2009-10-03 20:48:36.250 276 12657.92 73.00 55126.28 88888.00 2009-10-03 20:48:36.375 276 12658.00 73.03 55126.30 88888.00 2009-10-03 20:48:36.500 276 12658.02 73.05 55126.30 88888.00 2009-10-03 20:48:36.625 276 12658.00 73.05 55126.30 88888.00 2009-10-03 20:48:36.750 276 12657.95 73.10 55126.30 88888.00 2009-10-03 20:48:36.875 276 12657.98 73.08 55126.30 88888.00 2009-10-03 20:48:37.000 276 12657.95 73.03 55126.28 88888.00 2009-10-03 20:48:37.125 276 12657.90 73.03 55126.30 88888.00 2009-10-03 20:48:37.250 276 12657.88 73.05 55126.30 88888.00 2009-10-03 20:48:37.375 276 12657.92 73.03 55126.28 88888.00 2009-10-03 20:48:37.500 276 12657.90 73.03 55126.28 88888.00 2009-10-03 20:48:37.625 276 12657.88 73.03 55126.22 88888.00 2009-10-03 20:48:37.750 276 12657.92 73.03 55126.28 88888.00 2009-10-03 20:48:37.875 276 12657.98 73.05 55126.30 88888.00 2009-10-03 20:48:38.000 276 12657.98 73.05 55126.28 88888.00 2009-10-03 20:48:38.125 276 12657.98 73.05 55126.30 88888.00 2009-10-03 20:48:38.250 276 12657.92 73.03 55126.28 88888.00 2009-10-03 20:48:38.375 276 12657.92 73.00 55126.25 88888.00 2009-10-03 20:48:38.500 276 12657.92 73.03 55126.25 88888.00 2009-10-03 20:48:38.625 276 12657.95 73.05 55126.28 88888.00 2009-10-03 20:48:38.750 276 12657.98 73.05 55126.28 88888.00 2009-10-03 20:48:38.875 276 12658.05 73.08 55126.25 88888.00 2009-10-03 20:48:39.000 276 12658.02 73.08 55126.25 88888.00 2009-10-03 20:48:39.125 276 12657.98 73.05 55126.25 88888.00 2009-10-03 20:48:39.250 276 12657.92 73.05 55126.28 88888.00 2009-10-03 20:48:39.375 276 12657.95 73.05 55126.28 88888.00 2009-10-03 20:48:39.500 276 12657.95 73.03 55126.28 88888.00 2009-10-03 20:48:39.625 276 12657.90 73.08 55126.28 88888.00 2009-10-03 20:48:39.750 276 12657.85 73.05 55126.28 88888.00 2009-10-03 20:48:39.875 276 12657.83 73.05 55126.28 88888.00 2009-10-03 20:48:40.000 276 12657.90 73.03 55126.25 88888.00 2009-10-03 20:48:40.125 276 12657.95 73.03 55126.25 88888.00 2009-10-03 20:48:40.250 276 12657.92 73.05 55126.25 88888.00 2009-10-03 20:48:40.375 276 12657.98 73.05 55126.28 88888.00 2009-10-03 20:48:40.500 276 12658.00 73.05 55126.30 88888.00 2009-10-03 20:48:40.625 276 12657.98 73.08 55126.28 88888.00 2009-10-03 20:48:40.750 276 12658.00 73.08 55126.30 88888.00 2009-10-03 20:48:40.875 276 12658.05 73.08 55126.30 88888.00 2009-10-03 20:48:41.000 276 12658.08 73.05 55126.25 88888.00 2009-10-03 20:48:41.125 276 12658.05 73.08 55126.30 88888.00 2009-10-03 20:48:41.250 276 12657.98 73.05 55126.25 88888.00 2009-10-03 20:48:41.375 276 12657.98 73.05 55126.25 88888.00 2009-10-03 20:48:41.500 276 12657.98 73.05 55126.25 88888.00 2009-10-03 20:48:41.625 276 12657.98 73.10 55126.28 88888.00 2009-10-03 20:48:41.750 276 12657.92 73.10 55126.28 88888.00 2009-10-03 20:48:41.875 276 12657.88 73.10 55126.32 88888.00 2009-10-03 20:48:42.000 276 12657.90 73.10 55126.30 88888.00 2009-10-03 20:48:42.125 276 12657.90 73.08 55126.28 88888.00 2009-10-03 20:48:42.250 276 12657.88 73.05 55126.28 88888.00 2009-10-03 20:48:42.375 276 12657.92 73.08 55126.30 88888.00 2009-10-03 20:48:42.500 276 12657.90 73.10 55126.32 88888.00 2009-10-03 20:48:42.625 276 12657.88 73.10 55126.28 88888.00 2009-10-03 20:48:42.750 276 12657.90 73.10 55126.28 88888.00 2009-10-03 20:48:42.875 276 12657.95 73.10 55126.30 88888.00 2009-10-03 20:48:43.000 276 12657.98 73.10 55126.30 88888.00 2009-10-03 20:48:43.125 276 12657.98 73.10 55126.30 88888.00 2009-10-03 20:48:43.250 276 12657.92 73.08 55126.30 88888.00 2009-10-03 20:48:43.375 276 12657.85 73.08 55126.30 88888.00 2009-10-03 20:48:43.500 276 12657.80 73.03 55126.25 88888.00 2009-10-03 20:48:43.625 276 12657.85 73.05 55126.28 88888.00 2009-10-03 20:48:43.750 276 12657.85 73.10 55126.28 88888.00 2009-10-03 20:48:43.875 276 12657.88 73.15 55126.32 88888.00 2009-10-03 20:48:44.000 276 12657.88 73.12 55126.30 88888.00 2009-10-03 20:48:44.125 276 12657.88 73.08 55126.30 88888.00 2009-10-03 20:48:44.250 276 12657.90 73.08 55126.30 88888.00 2009-10-03 20:48:44.375 276 12658.02 73.15 55126.35 88888.00 2009-10-03 20:48:44.500 276 12658.00 73.17 55126.35 88888.00 2009-10-03 20:48:44.625 276 12657.90 73.15 55126.32 88888.00 2009-10-03 20:48:44.750 276 12657.88 73.12 55126.32 88888.00 2009-10-03 20:48:44.875 276 12657.85 73.10 55126.30 88888.00 2009-10-03 20:48:45.000 276 12657.90 73.10 55126.28 88888.00 2009-10-03 20:48:45.125 276 12657.95 73.12 55126.30 88888.00 2009-10-03 20:48:45.250 276 12657.90 73.15 55126.30 88888.00 2009-10-03 20:48:45.375 276 12657.95 73.15 55126.30 88888.00 2009-10-03 20:48:45.500 276 12657.98 73.15 55126.32 88888.00 2009-10-03 20:48:45.625 276 12657.88 73.15 55126.28 88888.00 2009-10-03 20:48:45.750 276 12657.88 73.15 55126.30 88888.00 2009-10-03 20:48:45.875 276 12657.95 73.12 55126.28 88888.00 2009-10-03 20:48:46.000 276 12658.02 73.12 55126.28 88888.00 2009-10-03 20:48:46.125 276 12658.08 73.15 55126.30 88888.00 2009-10-03 20:48:46.250 276 12657.98 73.10 55126.25 88888.00 2009-10-03 20:48:46.375 276 12657.95 73.08 55126.25 88888.00 2009-10-03 20:48:46.500 276 12657.95 73.10 55126.30 88888.00 2009-10-03 20:48:46.625 276 12657.95 73.10 55126.28 88888.00 2009-10-03 20:48:46.750 276 12657.92 73.10 55126.28 88888.00 2009-10-03 20:48:46.875 276 12657.92 73.12 55126.28 88888.00 2009-10-03 20:48:47.000 276 12657.92 73.15 55126.28 88888.00 2009-10-03 20:48:47.125 276 12657.95 73.15 55126.30 88888.00 2009-10-03 20:48:47.250 276 12657.88 73.15 55126.32 88888.00 2009-10-03 20:48:47.375 276 12657.85 73.15 55126.30 88888.00 2009-10-03 20:48:47.500 276 12657.80 73.15 55126.32 88888.00 2009-10-03 20:48:47.625 276 12657.77 73.15 55126.30 88888.00 2009-10-03 20:48:47.750 276 12657.75 73.15 55126.30 88888.00 2009-10-03 20:48:47.875 276 12657.75 73.12 55126.30 88888.00 2009-10-03 20:48:48.000 276 12657.80 73.12 55126.28 88888.00 2009-10-03 20:48:48.125 276 12657.90 73.12 55126.28 88888.00 2009-10-03 20:48:48.250 276 12657.83 73.08 55126.28 88888.00 2009-10-03 20:48:48.375 276 12657.80 73.08 55126.30 88888.00 2009-10-03 20:48:48.500 276 12657.85 73.12 55126.32 88888.00 2009-10-03 20:48:48.625 276 12657.85 73.12 55126.30 88888.00 2009-10-03 20:48:48.750 276 12657.88 73.17 55126.32 88888.00 2009-10-03 20:48:48.875 276 12657.95 73.20 55126.32 88888.00 2009-10-03 20:48:49.000 276 12657.98 73.20 55126.30 88888.00 2009-10-03 20:48:49.125 276 12657.95 73.15 55126.30 88888.00 2009-10-03 20:48:49.250 276 12657.85 73.17 55126.32 88888.00 2009-10-03 20:48:49.375 276 12657.80 73.17 55126.32 88888.00 2009-10-03 20:48:49.500 276 12657.83 73.17 55126.32 88888.00 2009-10-03 20:48:49.625 276 12657.90 73.15 55126.32 88888.00 2009-10-03 20:48:49.750 276 12657.88 73.10 55126.28 88888.00 2009-10-03 20:48:49.875 276 12657.83 73.10 55126.25 88888.00 2009-10-03 20:48:50.000 276 12657.77 73.12 55126.28 88888.00 2009-10-03 20:48:50.125 276 12657.77 73.15 55126.30 88888.00 2009-10-03 20:48:50.250 276 12657.80 73.12 55126.30 88888.00 2009-10-03 20:48:50.375 276 12657.83 73.12 55126.30 88888.00 2009-10-03 20:48:50.500 276 12657.83 73.15 55126.30 88888.00 2009-10-03 20:48:50.625 276 12657.85 73.17 55126.30 88888.00 2009-10-03 20:48:50.750 276 12657.88 73.15 55126.28 88888.00 2009-10-03 20:48:50.875 276 12657.88 73.12 55126.28 88888.00 2009-10-03 20:48:51.000 276 12657.95 73.10 55126.28 88888.00 2009-10-03 20:48:51.125 276 12657.95 73.12 55126.30 88888.00 2009-10-03 20:48:51.250 276 12657.95 73.12 55126.30 88888.00 2009-10-03 20:48:51.375 276 12657.92 73.12 55126.28 88888.00 2009-10-03 20:48:51.500 276 12657.88 73.12 55126.30 88888.00 2009-10-03 20:48:51.625 276 12657.98 73.12 55126.30 88888.00 2009-10-03 20:48:51.750 276 12658.05 73.12 55126.28 88888.00 2009-10-03 20:48:51.875 276 12657.95 73.12 55126.30 88888.00 2009-10-03 20:48:52.000 276 12657.95 73.15 55126.28 88888.00 2009-10-03 20:48:52.125 276 12657.95 73.17 55126.32 88888.00 2009-10-03 20:48:52.250 276 12657.90 73.12 55126.30 88888.00 2009-10-03 20:48:52.375 276 12657.90 73.17 55126.28 88888.00 2009-10-03 20:48:52.500 276 12657.90 73.20 55126.30 88888.00 2009-10-03 20:48:52.625 276 12657.88 73.20 55126.30 88888.00 2009-10-03 20:48:52.750 276 12657.85 73.17 55126.30 88888.00 2009-10-03 20:48:52.875 276 12657.88 73.17 55126.30 88888.00 2009-10-03 20:48:53.000 276 12657.98 73.17 55126.30 88888.00 2009-10-03 20:48:53.125 276 12658.05 73.17 55126.32 88888.00 2009-10-03 20:48:53.250 276 12658.08 73.17 55126.32 88888.00 2009-10-03 20:48:53.375 276 12658.08 73.17 55126.35 88888.00 2009-10-03 20:48:53.500 276 12658.05 73.17 55126.30 88888.00 2009-10-03 20:48:53.625 276 12658.02 73.15 55126.28 88888.00 2009-10-03 20:48:53.750 276 12658.00 73.12 55126.28 88888.00 2009-10-03 20:48:53.875 276 12658.00 73.12 55126.25 88888.00 2009-10-03 20:48:54.000 276 12657.95 73.12 55126.25 88888.00 2009-10-03 20:48:54.125 276 12657.92 73.10 55126.22 88888.00 2009-10-03 20:48:54.250 276 12657.92 73.12 55126.28 88888.00 2009-10-03 20:48:54.375 276 12657.98 73.15 55126.28 88888.00 2009-10-03 20:48:54.500 276 12657.98 73.15 55126.28 88888.00 2009-10-03 20:48:54.625 276 12657.95 73.10 55126.28 88888.00 2009-10-03 20:48:54.750 276 12657.95 73.12 55126.30 88888.00 2009-10-03 20:48:54.875 276 12657.95 73.12 55126.30 88888.00 2009-10-03 20:48:55.000 276 12657.90 73.17 55126.28 88888.00 2009-10-03 20:48:55.125 276 12657.88 73.17 55126.25 88888.00 2009-10-03 20:48:55.250 276 12657.90 73.20 55126.30 88888.00 2009-10-03 20:48:55.375 276 12658.00 73.20 55126.30 88888.00 2009-10-03 20:48:55.500 276 12658.02 73.20 55126.32 88888.00 2009-10-03 20:48:55.625 276 12657.98 73.20 55126.28 88888.00 2009-10-03 20:48:55.750 276 12658.00 73.15 55126.28 88888.00 2009-10-03 20:48:55.875 276 12658.02 73.15 55126.28 88888.00 2009-10-03 20:48:56.000 276 12658.02 73.17 55126.25 88888.00 2009-10-03 20:48:56.125 276 12658.05 73.22 55126.30 88888.00 2009-10-03 20:48:56.250 276 12658.00 73.20 55126.28 88888.00 2009-10-03 20:48:56.375 276 12658.05 73.17 55126.25 88888.00 2009-10-03 20:48:56.500 276 12658.02 73.17 55126.28 88888.00 2009-10-03 20:48:56.625 276 12658.02 73.20 55126.28 88888.00 2009-10-03 20:48:56.750 276 12658.05 73.17 55126.25 88888.00 2009-10-03 20:48:56.875 276 12658.05 73.15 55126.22 88888.00 2009-10-03 20:48:57.000 276 12658.05 73.15 55126.28 88888.00 2009-10-03 20:48:57.125 276 12658.05 73.20 55126.30 88888.00 2009-10-03 20:48:57.250 276 12657.98 73.20 55126.30 88888.00 2009-10-03 20:48:57.375 276 12658.02 73.20 55126.28 88888.00 2009-10-03 20:48:57.500 276 12658.02 73.20 55126.30 88888.00 2009-10-03 20:48:57.625 276 12658.00 73.17 55126.28 88888.00 2009-10-03 20:48:57.750 276 12658.02 73.17 55126.28 88888.00 2009-10-03 20:48:57.875 276 12657.98 73.12 55126.28 88888.00 2009-10-03 20:48:58.000 276 12658.02 73.15 55126.25 88888.00 2009-10-03 20:48:58.125 276 12658.05 73.15 55126.28 88888.00 2009-10-03 20:48:58.250 276 12657.95 73.15 55126.28 88888.00 2009-10-03 20:48:58.375 276 12657.95 73.20 55126.30 88888.00 2009-10-03 20:48:58.500 276 12657.90 73.17 55126.25 88888.00 2009-10-03 20:48:58.625 276 12657.88 73.17 55126.25 88888.00 2009-10-03 20:48:58.750 276 12657.95 73.17 55126.25 88888.00 2009-10-03 20:48:58.875 276 12658.05 73.17 55126.25 88888.00 2009-10-03 20:48:59.000 276 12658.00 73.20 55126.28 88888.00 2009-10-03 20:48:59.125 276 12658.02 73.20 55126.28 88888.00 2009-10-03 20:48:59.250 276 12657.92 73.17 55126.28 88888.00 2009-10-03 20:48:59.375 276 12657.92 73.15 55126.25 88888.00 2009-10-03 20:48:59.500 276 12658.00 73.17 55126.28 88888.00 2009-10-03 20:48:59.625 276 12658.05 73.22 55126.28 88888.00 2009-10-03 20:48:59.750 276 12658.05 73.22 55126.28 88888.00 2009-10-03 20:48:59.875 276 12658.02 73.20 55126.28 88888.00 2009-10-03 20:49:00.000 276 12658.02 73.17 55126.25 88888.00 2009-10-03 20:49:00.125 276 12658.02 73.22 55126.28 88888.00 2009-10-03 20:49:00.250 276 12657.98 73.20 55126.28 88888.00 2009-10-03 20:49:00.375 276 12657.98 73.20 55126.28 88888.00 2009-10-03 20:49:00.500 276 12657.95 73.17 55126.28 88888.00 2009-10-03 20:49:00.625 276 12657.95 73.20 55126.30 88888.00 2009-10-03 20:49:00.750 276 12657.95 73.17 55126.30 88888.00 2009-10-03 20:49:00.875 276 12657.92 73.15 55126.28 88888.00 2009-10-03 20:49:01.000 276 12657.95 73.17 55126.28 88888.00 2009-10-03 20:49:01.125 276 12657.92 73.20 55126.30 88888.00 2009-10-03 20:49:01.250 276 12658.02 73.22 55126.30 88888.00 2009-10-03 20:49:01.375 276 12658.02 73.20 55126.28 88888.00 2009-10-03 20:49:01.500 276 12657.92 73.20 55126.28 88888.00 2009-10-03 20:49:01.625 276 12657.95 73.22 55126.28 88888.00 2009-10-03 20:49:01.750 276 12658.00 73.20 55126.28 88888.00 2009-10-03 20:49:01.875 276 12657.95 73.17 55126.28 88888.00 2009-10-03 20:49:02.000 276 12658.00 73.17 55126.28 88888.00 2009-10-03 20:49:02.125 276 12658.00 73.17 55126.28 88888.00 2009-10-03 20:49:02.250 276 12657.98 73.15 55126.28 88888.00 2009-10-03 20:49:02.375 276 12658.00 73.17 55126.25 88888.00 2009-10-03 20:49:02.500 276 12658.02 73.20 55126.28 88888.00 2009-10-03 20:49:02.625 276 12658.08 73.17 55126.25 88888.00 2009-10-03 20:49:02.750 276 12658.12 73.17 55126.25 88888.00 2009-10-03 20:49:02.875 276 12658.05 73.12 55126.22 88888.00 2009-10-03 20:49:03.000 276 12658.05 73.12 55126.20 88888.00 2009-10-03 20:49:03.125 276 12658.08 73.15 55126.25 88888.00 2009-10-03 20:49:03.250 276 12658.10 73.15 55126.25 88888.00 2009-10-03 20:49:03.375 276 12658.12 73.15 55126.25 88888.00 2009-10-03 20:49:03.500 276 12658.15 73.17 55126.25 88888.00 2009-10-03 20:49:03.625 276 12658.15 73.17 55126.25 88888.00 2009-10-03 20:49:03.750 276 12658.12 73.20 55126.25 88888.00 2009-10-03 20:49:03.875 276 12658.12 73.20 55126.30 88888.00 2009-10-03 20:49:04.000 276 12658.12 73.17 55126.22 88888.00 2009-10-03 20:49:04.125 276 12658.15 73.20 55126.30 88888.00 2009-10-03 20:49:04.250 276 12658.10 73.17 55126.28 88888.00 2009-10-03 20:49:04.375 276 12658.12 73.15 55126.22 88888.00 2009-10-03 20:49:04.500 276 12658.15 73.17 55126.22 88888.00 2009-10-03 20:49:04.625 276 12658.17 73.15 55126.20 88888.00 2009-10-03 20:49:04.750 276 12658.20 73.15 55126.22 88888.00 2009-10-03 20:49:04.875 276 12658.23 73.17 55126.22 88888.00 2009-10-03 20:49:05.000 276 12658.25 73.15 55126.20 88888.00 2009-10-03 20:49:05.125 276 12658.23 73.15 55126.20 88888.00 2009-10-03 20:49:05.250 276 12658.12 73.15 55126.25 88888.00 2009-10-03 20:49:05.375 276 12658.05 73.10 55126.25 88888.00 2009-10-03 20:49:05.500 276 12658.02 73.10 55126.28 88888.00 2009-10-03 20:49:05.625 276 12658.08 73.10 55126.25 88888.00 2009-10-03 20:49:05.750 276 12658.12 73.05 55126.25 88888.00 2009-10-03 20:49:05.875 276 12658.17 73.15 55126.25 88888.00 2009-10-03 20:49:06.000 276 12658.15 73.12 55126.22 88888.00 2009-10-03 20:49:06.125 276 12658.15 73.17 55126.25 88888.00 2009-10-03 20:49:06.250 276 12658.10 73.20 55126.28 88888.00 2009-10-03 20:49:06.375 276 12658.10 73.20 55126.28 88888.00 2009-10-03 20:49:06.500 276 12658.02 73.17 55126.30 88888.00 2009-10-03 20:49:06.625 276 12658.02 73.15 55126.28 88888.00 2009-10-03 20:49:06.750 276 12658.12 73.17 55126.30 88888.00 2009-10-03 20:49:06.875 276 12658.17 73.17 55126.30 88888.00 2009-10-03 20:49:07.000 276 12658.15 73.15 55126.28 88888.00 2009-10-03 20:49:07.125 276 12658.15 73.15 55126.30 88888.00 2009-10-03 20:49:07.250 276 12658.17 73.15 55126.28 88888.00 2009-10-03 20:49:07.375 276 12658.23 73.15 55126.28 88888.00 2009-10-03 20:49:07.500 276 12658.17 73.10 55126.25 88888.00 2009-10-03 20:49:07.625 276 12658.17 73.15 55126.28 88888.00 2009-10-03 20:49:07.750 276 12658.15 73.15 55126.25 88888.00 2009-10-03 20:49:07.875 276 12658.12 73.15 55126.22 88888.00 2009-10-03 20:49:08.000 276 12658.12 73.12 55126.25 88888.00 2009-10-03 20:49:08.125 276 12658.10 73.15 55126.25 88888.00 2009-10-03 20:49:08.250 276 12658.02 73.12 55126.28 88888.00 2009-10-03 20:49:08.375 276 12658.08 73.12 55126.22 88888.00 2009-10-03 20:49:08.500 276 12658.10 73.15 55126.25 88888.00 2009-10-03 20:49:08.625 276 12658.10 73.15 55126.28 88888.00 2009-10-03 20:49:08.750 276 12658.10 73.12 55126.32 88888.00 2009-10-03 20:49:08.875 276 12658.12 73.15 55126.30 88888.00 2009-10-03 20:49:09.000 276 12658.15 73.15 55126.28 88888.00 2009-10-03 20:49:09.125 276 12658.10 73.17 55126.28 88888.00 2009-10-03 20:49:09.250 276 12658.08 73.10 55126.28 88888.00 2009-10-03 20:49:09.375 276 12658.12 73.12 55126.30 88888.00 2009-10-03 20:49:09.500 276 12658.10 73.08 55126.28 88888.00 2009-10-03 20:49:09.625 276 12658.10 73.05 55126.28 88888.00 2009-10-03 20:49:09.750 276 12658.12 73.10 55126.30 88888.00 2009-10-03 20:49:09.875 276 12658.10 73.12 55126.30 88888.00 2009-10-03 20:49:10.000 276 12658.08 73.15 55126.30 88888.00 2009-10-03 20:49:10.125 276 12658.05 73.17 55126.32 88888.00 2009-10-03 20:49:10.250 276 12658.05 73.12 55126.32 88888.00 2009-10-03 20:49:10.375 276 12658.05 73.15 55126.30 88888.00 2009-10-03 20:49:10.500 276 12658.05 73.15 55126.32 88888.00 2009-10-03 20:49:10.625 276 12658.08 73.15 55126.30 88888.00 2009-10-03 20:49:10.750 276 12658.10 73.15 55126.30 88888.00 2009-10-03 20:49:10.875 276 12658.15 73.10 55126.28 88888.00 2009-10-03 20:49:11.000 276 12658.12 73.08 55126.25 88888.00 2009-10-03 20:49:11.125 276 12658.10 73.10 55126.28 88888.00 2009-10-03 20:49:11.250 276 12658.10 73.08 55126.22 88888.00 2009-10-03 20:49:11.375 276 12658.12 73.08 55126.22 88888.00 2009-10-03 20:49:11.500 276 12658.15 73.05 55126.25 88888.00 2009-10-03 20:49:11.625 276 12658.12 73.08 55126.30 88888.00 2009-10-03 20:49:11.750 276 12658.10 73.10 55126.30 88888.00 2009-10-03 20:49:11.875 276 12658.15 73.10 55126.30 88888.00 2009-10-03 20:49:12.000 276 12658.17 73.12 55126.28 88888.00 2009-10-03 20:49:12.125 276 12658.15 73.10 55126.28 88888.00 2009-10-03 20:49:12.250 276 12658.12 73.08 55126.28 88888.00 2009-10-03 20:49:12.375 276 12658.17 73.08 55126.30 88888.00 2009-10-03 20:49:12.500 276 12658.20 73.10 55126.28 88888.00 2009-10-03 20:49:12.625 276 12658.15 73.10 55126.25 88888.00 2009-10-03 20:49:12.750 276 12658.10 73.05 55126.25 88888.00 2009-10-03 20:49:12.875 276 12658.17 73.08 55126.28 88888.00 2009-10-03 20:49:13.000 276 12658.17 73.08 55126.25 88888.00 2009-10-03 20:49:13.125 276 12658.08 73.10 55126.22 88888.00 2009-10-03 20:49:13.250 276 12658.00 73.08 55126.25 88888.00 2009-10-03 20:49:13.375 276 12658.12 73.12 55126.25 88888.00 2009-10-03 20:49:13.500 276 12658.15 73.08 55126.25 88888.00 2009-10-03 20:49:13.625 276 12658.12 73.10 55126.28 88888.00 2009-10-03 20:49:13.750 276 12658.12 73.17 55126.30 88888.00 2009-10-03 20:49:13.875 276 12658.17 73.15 55126.30 88888.00 2009-10-03 20:49:14.000 276 12658.15 73.08 55126.25 88888.00 2009-10-03 20:49:14.125 276 12658.08 73.03 55126.28 88888.00 2009-10-03 20:49:14.250 276 12658.08 73.08 55126.30 88888.00 2009-10-03 20:49:14.375 276 12658.15 73.12 55126.30 88888.00 2009-10-03 20:49:14.500 276 12658.23 73.12 55126.30 88888.00 2009-10-03 20:49:14.625 276 12658.12 73.10 55126.30 88888.00 2009-10-03 20:49:14.750 276 12658.08 73.10 55126.30 88888.00 2009-10-03 20:49:14.875 276 12658.12 73.08 55126.30 88888.00 2009-10-03 20:49:15.000 276 12658.17 73.12 55126.28 88888.00 2009-10-03 20:49:15.125 276 12658.25 73.12 55126.30 88888.00 2009-10-03 20:49:15.250 276 12658.27 73.10 55126.30 88888.00 2009-10-03 20:49:15.375 276 12658.27 73.08 55126.30 88888.00 2009-10-03 20:49:15.500 276 12658.20 73.10 55126.30 88888.00 2009-10-03 20:49:15.625 276 12658.17 73.10 55126.28 88888.00 2009-10-03 20:49:15.750 276 12658.15 73.05 55126.25 88888.00 2009-10-03 20:49:15.875 276 12658.05 73.03 55126.25 88888.00 2009-10-03 20:49:16.000 276 12658.05 73.03 55126.22 88888.00 2009-10-03 20:49:16.125 276 12658.05 73.03 55126.25 88888.00 2009-10-03 20:49:16.250 276 12658.05 73.05 55126.28 88888.00 2009-10-03 20:49:16.375 276 12658.12 73.05 55126.22 88888.00 2009-10-03 20:49:16.500 276 12658.20 73.03 55126.22 88888.00 2009-10-03 20:49:16.625 276 12658.20 73.05 55126.25 88888.00 2009-10-03 20:49:16.750 276 12658.20 73.08 55126.28 88888.00 2009-10-03 20:49:16.875 276 12658.17 73.05 55126.28 88888.00 2009-10-03 20:49:17.000 276 12658.15 73.05 55126.25 88888.00 2009-10-03 20:49:17.125 276 12658.15 73.05 55126.25 88888.00 2009-10-03 20:49:17.250 276 12658.12 73.00 55126.28 88888.00 2009-10-03 20:49:17.375 276 12658.12 73.00 55126.25 88888.00 2009-10-03 20:49:17.500 276 12658.10 73.03 55126.25 88888.00 2009-10-03 20:49:17.625 276 12658.10 73.03 55126.25 88888.00 2009-10-03 20:49:17.750 276 12658.12 73.05 55126.25 88888.00 2009-10-03 20:49:17.875 276 12658.12 73.05 55126.22 88888.00 2009-10-03 20:49:18.000 276 12658.12 73.03 55126.22 88888.00 2009-10-03 20:49:18.125 276 12658.12 73.08 55126.28 88888.00 2009-10-03 20:49:18.250 276 12658.05 73.03 55126.25 88888.00 2009-10-03 20:49:18.375 276 12658.10 73.03 55126.20 88888.00 2009-10-03 20:49:18.500 276 12658.12 73.03 55126.20 88888.00 2009-10-03 20:49:18.625 276 12658.12 73.03 55126.22 88888.00 2009-10-03 20:49:18.750 276 12658.10 73.05 55126.25 88888.00 2009-10-03 20:49:18.875 276 12658.05 73.03 55126.25 88888.00 2009-10-03 20:49:19.000 276 12658.12 73.03 55126.22 88888.00 2009-10-03 20:49:19.125 276 12658.20 73.03 55126.25 88888.00 2009-10-03 20:49:19.250 276 12658.17 73.03 55126.25 88888.00 2009-10-03 20:49:19.375 276 12658.20 73.00 55126.28 88888.00 2009-10-03 20:49:19.500 276 12658.17 73.05 55126.28 88888.00 2009-10-03 20:49:19.625 276 12658.15 73.03 55126.30 88888.00 2009-10-03 20:49:19.750 276 12658.05 73.03 55126.28 88888.00 2009-10-03 20:49:19.875 276 12658.00 72.97 55126.25 88888.00 2009-10-03 20:49:20.000 276 12658.05 73.00 55126.25 88888.00 2009-10-03 20:49:20.125 276 12658.08 73.00 55126.25 88888.00 2009-10-03 20:49:20.250 276 12658.02 73.00 55126.25 88888.00 2009-10-03 20:49:20.375 276 12658.05 73.00 55126.25 88888.00 2009-10-03 20:49:20.500 276 12658.12 73.00 55126.25 88888.00 2009-10-03 20:49:20.625 276 12658.17 72.97 55126.25 88888.00 2009-10-03 20:49:20.750 276 12658.12 72.97 55126.25 88888.00 2009-10-03 20:49:20.875 276 12658.12 73.03 55126.28 88888.00 2009-10-03 20:49:21.000 276 12658.10 72.97 55126.20 88888.00 2009-10-03 20:49:21.125 276 12658.12 72.92 55126.22 88888.00 2009-10-03 20:49:21.250 276 12658.12 72.97 55126.25 88888.00 2009-10-03 20:49:21.375 276 12658.17 73.00 55126.28 88888.00 2009-10-03 20:49:21.500 276 12658.20 73.03 55126.25 88888.00 2009-10-03 20:49:21.625 276 12658.20 73.00 55126.22 88888.00 2009-10-03 20:49:21.750 276 12658.15 72.97 55126.20 88888.00 2009-10-03 20:49:21.875 276 12658.17 73.00 55126.20 88888.00 2009-10-03 20:49:22.000 276 12658.23 72.97 55126.22 88888.00 2009-10-03 20:49:22.125 276 12658.17 73.00 55126.22 88888.00 2009-10-03 20:49:22.250 276 12658.17 72.97 55126.22 88888.00 2009-10-03 20:49:22.375 276 12658.25 73.00 55126.22 88888.00 2009-10-03 20:49:22.500 276 12658.25 73.00 55126.22 88888.00 2009-10-03 20:49:22.625 276 12658.25 73.00 55126.25 88888.00 2009-10-03 20:49:22.750 276 12658.27 73.03 55126.28 88888.00 2009-10-03 20:49:22.875 276 12658.27 73.03 55126.28 88888.00 2009-10-03 20:49:23.000 276 12658.25 73.00 55126.28 88888.00 2009-10-03 20:49:23.125 276 12658.30 73.00 55126.28 88888.00 2009-10-03 20:49:23.250 276 12658.30 72.95 55126.25 88888.00 2009-10-03 20:49:23.375 276 12658.33 72.97 55126.28 88888.00 2009-10-03 20:49:23.500 276 12658.30 73.00 55126.30 88888.00 2009-10-03 20:49:23.625 276 12658.20 73.00 55126.28 88888.00 2009-10-03 20:49:23.750 276 12658.20 72.97 55126.25 88888.00 2009-10-03 20:49:23.875 276 12658.20 73.00 55126.25 88888.00 2009-10-03 20:49:24.000 276 12658.20 73.00 55126.25 88888.00 2009-10-03 20:49:24.125 276 12658.20 72.97 55126.28 88888.00 2009-10-03 20:49:24.250 276 12658.20 72.97 55126.28 88888.00 2009-10-03 20:49:24.375 276 12658.23 73.00 55126.25 88888.00 2009-10-03 20:49:24.500 276 12658.17 72.95 55126.25 88888.00 2009-10-03 20:49:24.625 276 12658.17 73.03 55126.30 88888.00 2009-10-03 20:49:24.750 276 12658.20 73.03 55126.30 88888.00 2009-10-03 20:49:24.875 276 12658.20 73.00 55126.30 88888.00 2009-10-03 20:49:25.000 276 12658.23 73.00 55126.28 88888.00 2009-10-03 20:49:25.125 276 12658.20 72.97 55126.28 88888.00 2009-10-03 20:49:25.250 276 12658.15 72.92 55126.30 88888.00 2009-10-03 20:49:25.375 276 12658.17 72.92 55126.32 88888.00 2009-10-03 20:49:25.500 276 12658.20 72.97 55126.30 88888.00 2009-10-03 20:49:25.625 276 12658.25 72.97 55126.28 88888.00 2009-10-03 20:49:25.750 276 12658.20 73.00 55126.25 88888.00 2009-10-03 20:49:25.875 276 12658.12 72.97 55126.30 88888.00 2009-10-03 20:49:26.000 276 12658.17 73.00 55126.30 88888.00 2009-10-03 20:49:26.125 276 12658.27 73.00 55126.28 88888.00 2009-10-03 20:49:26.250 276 12658.23 73.00 55126.30 88888.00 2009-10-03 20:49:26.375 276 12658.25 73.03 55126.30 88888.00 2009-10-03 20:49:26.500 276 12658.23 73.03 55126.28 88888.00 2009-10-03 20:49:26.625 276 12658.12 72.97 55126.30 88888.00 2009-10-03 20:49:26.750 276 12658.15 72.97 55126.30 88888.00 2009-10-03 20:49:26.875 276 12658.25 72.97 55126.28 88888.00 2009-10-03 20:49:27.000 276 12658.27 72.95 55126.28 88888.00 2009-10-03 20:49:27.125 276 12658.27 72.97 55126.25 88888.00 2009-10-03 20:49:27.250 276 12658.23 72.92 55126.25 88888.00 2009-10-03 20:49:27.375 276 12658.20 72.92 55126.25 88888.00 2009-10-03 20:49:27.500 276 12658.20 72.90 55126.25 88888.00 2009-10-03 20:49:27.625 276 12658.20 72.90 55126.25 88888.00 2009-10-03 20:49:27.750 276 12658.17 72.95 55126.30 88888.00 2009-10-03 20:49:27.875 276 12658.17 72.95 55126.30 88888.00 2009-10-03 20:49:28.000 276 12658.15 72.95 55126.28 88888.00 2009-10-03 20:49:28.125 276 12658.23 72.97 55126.25 88888.00 2009-10-03 20:49:28.250 276 12658.17 72.92 55126.28 88888.00 2009-10-03 20:49:28.375 276 12658.25 72.92 55126.30 88888.00 2009-10-03 20:49:28.500 276 12658.27 72.95 55126.30 88888.00 2009-10-03 20:49:28.625 276 12658.25 72.97 55126.30 88888.00 2009-10-03 20:49:28.750 276 12658.27 72.95 55126.30 88888.00 2009-10-03 20:49:28.875 276 12658.27 72.92 55126.30 88888.00 2009-10-03 20:49:29.000 276 12658.27 72.95 55126.28 88888.00 2009-10-03 20:49:29.125 276 12658.23 72.92 55126.28 88888.00 2009-10-03 20:49:29.250 276 12658.17 72.92 55126.28 88888.00 2009-10-03 20:49:29.375 276 12658.23 72.95 55126.25 88888.00 2009-10-03 20:49:29.500 276 12658.27 72.97 55126.28 88888.00 2009-10-03 20:49:29.625 276 12658.25 72.95 55126.30 88888.00 2009-10-03 20:49:29.750 276 12658.20 72.92 55126.30 88888.00 2009-10-03 20:49:29.875 276 12658.20 72.95 55126.28 88888.00 2009-10-03 20:49:30.000 276 12658.17 72.92 55126.25 88888.00 2009-10-03 20:49:30.125 276 12658.12 72.92 55126.25 88888.00 2009-10-03 20:49:30.250 276 12658.12 72.92 55126.28 88888.00 2009-10-03 20:49:30.375 276 12658.23 73.00 55126.30 88888.00 2009-10-03 20:49:30.500 276 12658.25 72.97 55126.32 88888.00 2009-10-03 20:49:30.625 276 12658.25 72.95 55126.28 88888.00 2009-10-03 20:49:30.750 276 12658.23 72.95 55126.28 88888.00 2009-10-03 20:49:30.875 276 12658.20 72.92 55126.28 88888.00 2009-10-03 20:49:31.000 276 12658.23 72.90 55126.22 88888.00 2009-10-03 20:49:31.125 276 12658.25 72.92 55126.25 88888.00 2009-10-03 20:49:31.250 276 12658.20 72.95 55126.30 88888.00 2009-10-03 20:49:31.375 276 12658.23 72.95 55126.30 88888.00 2009-10-03 20:49:31.500 276 12658.20 72.95 55126.28 88888.00 2009-10-03 20:49:31.625 276 12658.17 72.95 55126.28 88888.00 2009-10-03 20:49:31.750 276 12658.17 72.95 55126.28 88888.00 2009-10-03 20:49:31.875 276 12658.23 73.00 55126.28 88888.00 2009-10-03 20:49:32.000 276 12658.27 72.97 55126.30 88888.00 2009-10-03 20:49:32.125 276 12658.27 72.95 55126.30 88888.00 2009-10-03 20:49:32.250 276 12658.25 72.90 55126.28 88888.00 2009-10-03 20:49:32.375 276 12658.25 72.95 55126.28 88888.00 2009-10-03 20:49:32.500 276 12658.23 72.95 55126.30 88888.00 2009-10-03 20:49:32.625 276 12658.23 72.95 55126.32 88888.00 2009-10-03 20:49:32.750 276 12658.20 72.95 55126.32 88888.00 2009-10-03 20:49:32.875 276 12658.20 72.95 55126.30 88888.00 2009-10-03 20:49:33.000 276 12658.12 72.95 55126.30 88888.00 2009-10-03 20:49:33.125 276 12658.15 72.97 55126.32 88888.00 2009-10-03 20:49:33.250 276 12658.15 72.95 55126.30 88888.00 2009-10-03 20:49:33.375 276 12658.17 72.97 55126.30 88888.00 2009-10-03 20:49:33.500 276 12658.17 72.95 55126.32 88888.00 2009-10-03 20:49:33.625 276 12658.23 72.95 55126.32 88888.00 2009-10-03 20:49:33.750 276 12658.30 72.97 55126.32 88888.00 2009-10-03 20:49:33.875 276 12658.25 72.95 55126.32 88888.00 2009-10-03 20:49:34.000 276 12658.23 72.95 55126.32 88888.00 2009-10-03 20:49:34.125 276 12658.23 72.95 55126.35 88888.00 2009-10-03 20:49:34.250 276 12658.17 72.92 55126.32 88888.00 2009-10-03 20:49:34.375 276 12658.25 72.95 55126.35 88888.00 2009-10-03 20:49:34.500 276 12658.23 72.95 55126.30 88888.00 2009-10-03 20:49:34.625 276 12658.17 72.95 55126.32 88888.00 2009-10-03 20:49:34.750 276 12658.15 72.95 55126.30 88888.00 2009-10-03 20:49:34.875 276 12658.15 72.92 55126.28 88888.00 2009-10-03 20:49:35.000 276 12658.12 72.92 55126.30 88888.00 2009-10-03 20:49:35.125 276 12658.15 72.92 55126.30 88888.00 2009-10-03 20:49:35.250 276 12658.15 72.92 55126.32 88888.00 2009-10-03 20:49:35.375 276 12658.17 72.92 55126.30 88888.00 2009-10-03 20:49:35.500 276 12658.15 72.92 55126.32 88888.00 2009-10-03 20:49:35.625 276 12658.17 72.92 55126.30 88888.00 2009-10-03 20:49:35.750 276 12658.10 72.90 55126.30 88888.00 2009-10-03 20:49:35.875 276 12658.15 72.92 55126.30 88888.00 2009-10-03 20:49:36.000 276 12658.20 72.95 55126.32 88888.00 2009-10-03 20:49:36.125 276 12658.27 72.95 55126.35 88888.00 2009-10-03 20:49:36.250 276 12658.30 72.92 55126.32 88888.00 2009-10-03 20:49:36.375 276 12658.33 72.92 55126.32 88888.00 2009-10-03 20:49:36.500 276 12658.33 72.95 55126.30 88888.00 2009-10-03 20:49:36.625 276 12658.30 72.95 55126.32 88888.00 2009-10-03 20:49:36.750 276 12658.27 72.95 55126.32 88888.00 2009-10-03 20:49:36.875 276 12658.33 72.92 55126.30 88888.00 2009-10-03 20:49:37.000 276 12658.33 72.92 55126.28 88888.00 2009-10-03 20:49:37.125 276 12658.25 72.92 55126.30 88888.00 2009-10-03 20:49:37.250 276 12658.17 72.92 55126.30 88888.00 2009-10-03 20:49:37.375 276 12658.23 72.90 55126.32 88888.00 2009-10-03 20:49:37.500 276 12658.30 72.92 55126.32 88888.00 2009-10-03 20:49:37.625 276 12658.33 72.90 55126.32 88888.00 2009-10-03 20:49:37.750 276 12658.30 72.90 55126.32 88888.00 2009-10-03 20:49:37.875 276 12658.27 72.90 55126.32 88888.00 2009-10-03 20:49:38.000 276 12658.23 72.90 55126.32 88888.00 2009-10-03 20:49:38.125 276 12658.25 72.90 55126.32 88888.00 2009-10-03 20:49:38.250 276 12658.25 72.90 55126.32 88888.00 2009-10-03 20:49:38.375 276 12658.25 72.90 55126.32 88888.00 2009-10-03 20:49:38.500 276 12658.25 72.90 55126.30 88888.00 2009-10-03 20:49:38.625 276 12658.27 72.90 55126.30 88888.00 2009-10-03 20:49:38.750 276 12658.30 72.90 55126.30 88888.00 2009-10-03 20:49:38.875 276 12658.27 72.90 55126.32 88888.00 2009-10-03 20:49:39.000 276 12658.25 72.88 55126.28 88888.00 2009-10-03 20:49:39.125 276 12658.25 72.90 55126.30 88888.00 2009-10-03 20:49:39.250 276 12658.23 72.88 55126.30 88888.00 2009-10-03 20:49:39.375 276 12658.27 72.90 55126.32 88888.00 2009-10-03 20:49:39.500 276 12658.25 72.92 55126.32 88888.00 2009-10-03 20:49:39.625 276 12658.25 72.90 55126.32 88888.00 2009-10-03 20:49:39.750 276 12658.27 72.90 55126.32 88888.00 2009-10-03 20:49:39.875 276 12658.25 72.90 55126.32 88888.00 2009-10-03 20:49:40.000 276 12658.27 72.90 55126.30 88888.00 2009-10-03 20:49:40.125 276 12658.27 72.92 55126.30 88888.00 2009-10-03 20:49:40.250 276 12658.27 72.88 55126.35 88888.00 2009-10-03 20:49:40.375 276 12658.33 72.90 55126.32 88888.00 2009-10-03 20:49:40.500 276 12658.33 72.90 55126.25 88888.00 2009-10-03 20:49:40.625 276 12658.33 72.90 55126.25 88888.00 2009-10-03 20:49:40.750 276 12658.30 72.92 55126.28 88888.00 2009-10-03 20:49:40.875 276 12658.27 72.90 55126.30 88888.00 2009-10-03 20:49:41.000 276 12658.27 72.90 55126.30 88888.00 2009-10-03 20:49:41.125 276 12658.27 72.90 55126.32 88888.00 2009-10-03 20:49:41.250 276 12658.25 72.88 55126.32 88888.00 2009-10-03 20:49:41.375 276 12658.27 72.88 55126.32 88888.00 2009-10-03 20:49:41.500 276 12658.30 72.88 55126.32 88888.00 2009-10-03 20:49:41.625 276 12658.27 72.88 55126.32 88888.00 2009-10-03 20:49:41.750 276 12658.27 72.88 55126.32 88888.00 2009-10-03 20:49:41.875 276 12658.27 72.88 55126.32 88888.00 2009-10-03 20:49:42.000 276 12658.27 72.85 55126.28 88888.00 2009-10-03 20:49:42.125 276 12658.27 72.88 55126.30 88888.00 2009-10-03 20:49:42.250 276 12658.17 72.85 55126.32 88888.00 2009-10-03 20:49:42.375 276 12658.27 72.85 55126.32 88888.00 2009-10-03 20:49:42.500 276 12658.30 72.85 55126.32 88888.00 2009-10-03 20:49:42.625 276 12658.27 72.88 55126.30 88888.00 2009-10-03 20:49:42.750 276 12658.25 72.88 55126.32 88888.00 2009-10-03 20:49:42.875 276 12658.23 72.90 55126.32 88888.00 2009-10-03 20:49:43.000 276 12658.23 72.90 55126.30 88888.00 2009-10-03 20:49:43.125 276 12658.27 72.90 55126.28 88888.00 2009-10-03 20:49:43.250 276 12658.30 72.90 55126.28 88888.00 2009-10-03 20:49:43.375 276 12658.33 72.88 55126.32 88888.00 2009-10-03 20:49:43.500 276 12658.25 72.90 55126.30 88888.00 2009-10-03 20:49:43.625 276 12658.20 72.88 55126.30 88888.00 2009-10-03 20:49:43.750 276 12658.25 72.88 55126.30 88888.00 2009-10-03 20:49:43.875 276 12658.33 72.88 55126.28 88888.00 2009-10-03 20:49:44.000 276 12658.35 72.85 55126.28 88888.00 2009-10-03 20:49:44.125 276 12658.33 72.85 55126.30 88888.00 2009-10-03 20:49:44.250 276 12658.30 72.85 55126.30 88888.00 2009-10-03 20:49:44.375 276 12658.30 72.85 55126.30 88888.00 2009-10-03 20:49:44.500 276 12658.27 72.83 55126.28 88888.00 2009-10-03 20:49:44.625 276 12658.25 72.80 55126.30 88888.00 2009-10-03 20:49:44.750 276 12658.25 72.83 55126.32 88888.00 2009-10-03 20:49:44.875 276 12658.33 72.83 55126.32 88888.00 2009-10-03 20:49:45.000 276 12658.38 72.85 55126.30 88888.00 2009-10-03 20:49:45.125 276 12658.35 72.85 55126.28 88888.00 2009-10-03 20:49:45.250 276 12658.27 72.83 55126.28 88888.00 2009-10-03 20:49:45.375 276 12658.35 72.85 55126.28 88888.00 2009-10-03 20:49:45.500 276 12658.33 72.85 55126.30 88888.00 2009-10-03 20:49:45.625 276 12658.30 72.83 55126.30 88888.00 2009-10-03 20:49:45.750 276 12658.33 72.83 55126.30 88888.00 2009-10-03 20:49:45.875 276 12658.33 72.83 55126.30 88888.00 2009-10-03 20:49:46.000 276 12658.33 72.83 55126.32 88888.00 2009-10-03 20:49:46.125 276 12658.33 72.80 55126.32 88888.00 2009-10-03 20:49:46.250 276 12658.35 72.78 55126.35 88888.00 2009-10-03 20:49:46.375 276 12658.40 72.80 55126.32 88888.00 2009-10-03 20:49:46.500 276 12658.40 72.80 55126.32 88888.00 2009-10-03 20:49:46.625 276 12658.38 72.83 55126.32 88888.00 2009-10-03 20:49:46.750 276 12658.33 72.80 55126.32 88888.00 2009-10-03 20:49:46.875 276 12658.33 72.80 55126.35 88888.00 2009-10-03 20:49:47.000 276 12658.30 72.80 55126.32 88888.00 2009-10-03 20:49:47.125 276 12658.35 72.83 55126.30 88888.00 2009-10-03 20:49:47.250 276 12658.33 72.80 55126.30 88888.00 2009-10-03 20:49:47.375 276 12658.33 72.83 55126.28 88888.00 2009-10-03 20:49:47.500 276 12658.27 72.80 55126.32 88888.00 2009-10-03 20:49:47.625 276 12658.25 72.83 55126.30 88888.00 2009-10-03 20:49:47.750 276 12658.30 72.83 55126.30 88888.00 2009-10-03 20:49:47.875 276 12658.30 72.83 55126.28 88888.00 2009-10-03 20:49:48.000 276 12658.30 72.80 55126.30 88888.00 2009-10-03 20:49:48.125 276 12658.27 72.83 55126.32 88888.00 2009-10-03 20:49:48.250 276 12658.23 72.80 55126.30 88888.00 2009-10-03 20:49:48.375 276 12658.25 72.80 55126.32 88888.00 2009-10-03 20:49:48.500 276 12658.30 72.83 55126.32 88888.00 2009-10-03 20:49:48.625 276 12658.30 72.83 55126.32 88888.00 2009-10-03 20:49:48.750 276 12658.33 72.83 55126.32 88888.00 2009-10-03 20:49:48.875 276 12658.33 72.83 55126.30 88888.00 2009-10-03 20:49:49.000 276 12658.33 72.83 55126.30 88888.00 2009-10-03 20:49:49.125 276 12658.35 72.83 55126.32 88888.00 2009-10-03 20:49:49.250 276 12658.33 72.83 55126.35 88888.00 2009-10-03 20:49:49.375 276 12658.35 72.83 55126.32 88888.00 2009-10-03 20:49:49.500 276 12658.30 72.83 55126.35 88888.00 2009-10-03 20:49:49.625 276 12658.25 72.83 55126.32 88888.00 2009-10-03 20:49:49.750 276 12658.25 72.80 55126.32 88888.00 2009-10-03 20:49:49.875 276 12658.27 72.83 55126.32 88888.00 2009-10-03 20:49:50.000 276 12658.33 72.83 55126.32 88888.00 2009-10-03 20:49:50.125 276 12658.35 72.80 55126.32 88888.00 2009-10-03 20:49:50.250 276 12658.30 72.78 55126.32 88888.00 2009-10-03 20:49:50.375 276 12658.30 72.80 55126.32 88888.00 2009-10-03 20:49:50.500 276 12658.33 72.83 55126.32 88888.00 2009-10-03 20:49:50.625 276 12658.40 72.80 55126.32 88888.00 2009-10-03 20:49:50.750 276 12658.45 72.80 55126.32 88888.00 2009-10-03 20:49:50.875 276 12658.40 72.80 55126.32 88888.00 2009-10-03 20:49:51.000 276 12658.38 72.80 55126.32 88888.00 2009-10-03 20:49:51.125 276 12658.42 72.80 55126.32 88888.00 2009-10-03 20:49:51.250 276 12658.42 72.80 55126.35 88888.00 2009-10-03 20:49:51.375 276 12658.40 72.83 55126.32 88888.00 2009-10-03 20:49:51.500 276 12658.33 72.83 55126.30 88888.00 2009-10-03 20:49:51.625 276 12658.35 72.83 55126.30 88888.00 2009-10-03 20:49:51.750 276 12658.40 72.83 55126.30 88888.00 2009-10-03 20:49:51.875 276 12658.38 72.78 55126.28 88888.00 2009-10-03 20:49:52.000 276 12658.35 72.80 55126.30 88888.00 2009-10-03 20:49:52.125 276 12658.38 72.80 55126.30 88888.00 2009-10-03 20:49:52.250 276 12658.33 72.78 55126.30 88888.00 2009-10-03 20:49:52.375 276 12658.35 72.80 55126.30 88888.00 2009-10-03 20:49:52.500 276 12658.33 72.80 55126.28 88888.00 2009-10-03 20:49:52.625 276 12658.35 72.80 55126.30 88888.00 2009-10-03 20:49:52.750 276 12658.33 72.83 55126.32 88888.00 2009-10-03 20:49:52.875 276 12658.33 72.83 55126.30 88888.00 2009-10-03 20:49:53.000 276 12658.35 72.83 55126.28 88888.00 2009-10-03 20:49:53.125 276 12658.40 72.83 55126.30 88888.00 2009-10-03 20:49:53.250 276 12658.35 72.80 55126.28 88888.00 2009-10-03 20:49:53.375 276 12658.33 72.80 55126.28 88888.00 2009-10-03 20:49:53.500 276 12658.35 72.83 55126.30 88888.00 2009-10-03 20:49:53.625 276 12658.40 72.83 55126.28 88888.00 2009-10-03 20:49:53.750 276 12658.40 72.85 55126.30 88888.00 2009-10-03 20:49:53.875 276 12658.38 72.83 55126.30 88888.00 2009-10-03 20:49:54.000 276 12658.38 72.85 55126.32 88888.00 2009-10-03 20:49:54.125 276 12658.35 72.85 55126.30 88888.00 2009-10-03 20:49:54.250 276 12658.27 72.83 55126.30 88888.00 2009-10-03 20:49:54.375 276 12658.35 72.83 55126.30 88888.00 2009-10-03 20:49:54.500 276 12658.35 72.83 55126.30 88888.00 2009-10-03 20:49:54.625 276 12658.35 72.83 55126.30 88888.00 2009-10-03 20:49:54.750 276 12658.38 72.83 55126.28 88888.00 2009-10-03 20:49:54.875 276 12658.42 72.83 55126.30 88888.00 2009-10-03 20:49:55.000 276 12658.42 72.83 55126.30 88888.00 2009-10-03 20:49:55.125 276 12658.42 72.83 55126.28 88888.00 2009-10-03 20:49:55.250 276 12658.38 72.80 55126.30 88888.00 2009-10-03 20:49:55.375 276 12658.42 72.83 55126.28 88888.00 2009-10-03 20:49:55.500 276 12658.40 72.85 55126.28 88888.00 2009-10-03 20:49:55.625 276 12658.38 72.85 55126.28 88888.00 2009-10-03 20:49:55.750 276 12658.35 72.83 55126.30 88888.00 2009-10-03 20:49:55.875 276 12658.38 72.83 55126.30 88888.00 2009-10-03 20:49:56.000 276 12658.40 72.83 55126.28 88888.00 2009-10-03 20:49:56.125 276 12658.40 72.83 55126.30 88888.00 2009-10-03 20:49:56.250 276 12658.33 72.80 55126.28 88888.00 2009-10-03 20:49:56.375 276 12658.35 72.83 55126.30 88888.00 2009-10-03 20:49:56.500 276 12658.33 72.83 55126.30 88888.00 2009-10-03 20:49:56.625 276 12658.35 72.83 55126.30 88888.00 2009-10-03 20:49:56.750 276 12658.40 72.85 55126.30 88888.00 2009-10-03 20:49:56.875 276 12658.40 72.83 55126.30 88888.00 2009-10-03 20:49:57.000 276 12658.35 72.80 55126.25 88888.00 2009-10-03 20:49:57.125 276 12658.35 72.85 55126.25 88888.00 2009-10-03 20:49:57.250 276 12658.40 72.85 55126.28 88888.00 2009-10-03 20:49:57.375 276 12658.40 72.85 55126.30 88888.00 2009-10-03 20:49:57.500 276 12658.38 72.85 55126.30 88888.00 2009-10-03 20:49:57.625 276 12658.35 72.85 55126.28 88888.00 2009-10-03 20:49:57.750 276 12658.33 72.85 55126.28 88888.00 2009-10-03 20:49:57.875 276 12658.40 72.85 55126.28 88888.00 2009-10-03 20:49:58.000 276 12658.45 72.85 55126.28 88888.00 2009-10-03 20:49:58.125 276 12658.48 72.85 55126.30 88888.00 2009-10-03 20:49:58.250 276 12658.42 72.83 55126.30 88888.00 2009-10-03 20:49:58.375 276 12658.40 72.83 55126.28 88888.00 2009-10-03 20:49:58.500 276 12658.38 72.85 55126.28 88888.00 2009-10-03 20:49:58.625 276 12658.40 72.83 55126.28 88888.00 2009-10-03 20:49:58.750 276 12658.40 72.83 55126.30 88888.00 2009-10-03 20:49:58.875 276 12658.38 72.83 55126.30 88888.00 2009-10-03 20:49:59.000 276 12658.35 72.83 55126.28 88888.00 2009-10-03 20:49:59.125 276 12658.33 72.83 55126.28 88888.00 2009-10-03 20:49:59.250 276 12658.33 72.83 55126.30 88888.00 2009-10-03 20:49:59.375 276 12658.35 72.83 55126.30 88888.00 2009-10-03 20:49:59.500 276 12658.38 72.80 55126.30 88888.00 2009-10-03 20:49:59.625 276 12658.40 72.80 55126.30 88888.00 2009-10-03 20:49:59.750 276 12658.40 72.83 55126.28 88888.00 2009-10-03 20:49:59.875 276 12658.38 72.80 55126.28 88888.00 2009-10-03 20:50:00.000 276 12658.40 72.80 55126.28 88888.00 2009-10-03 20:50:00.125 276 12658.42 72.80 55126.25 88888.00 2009-10-03 20:50:00.250 276 12658.40 72.83 55126.25 88888.00 2009-10-03 20:50:00.375 276 12658.40 72.83 55126.25 88888.00 2009-10-03 20:50:00.500 276 12658.40 72.83 55126.25 88888.00 2009-10-03 20:50:00.625 276 12658.40 72.85 55126.25 88888.00 2009-10-03 20:50:00.750 276 12658.42 72.83 55126.25 88888.00 2009-10-03 20:50:00.875 276 12658.42 72.85 55126.28 88888.00 2009-10-03 20:50:01.000 276 12658.40 72.85 55126.30 88888.00 2009-10-03 20:50:01.125 276 12658.38 72.85 55126.30 88888.00 2009-10-03 20:50:01.250 276 12658.38 72.80 55126.30 88888.00 2009-10-03 20:50:01.375 276 12658.42 72.83 55126.22 88888.00 2009-10-03 20:50:01.500 276 12658.40 72.83 55126.25 88888.00 2009-10-03 20:50:01.625 276 12658.40 72.83 55126.25 88888.00 2009-10-03 20:50:01.750 276 12658.35 72.83 55126.30 88888.00 2009-10-03 20:50:01.875 276 12658.40 72.80 55126.32 88888.00 2009-10-03 20:50:02.000 276 12658.42 72.80 55126.30 88888.00 2009-10-03 20:50:02.125 276 12658.42 72.83 55126.30 88888.00 2009-10-03 20:50:02.250 276 12658.38 72.80 55126.28 88888.00 2009-10-03 20:50:02.375 276 12658.40 72.80 55126.28 88888.00 2009-10-03 20:50:02.500 276 12658.40 72.85 55126.30 88888.00 2009-10-03 20:50:02.625 276 12658.35 72.83 55126.30 88888.00 2009-10-03 20:50:02.750 276 12658.40 72.83 55126.30 88888.00 2009-10-03 20:50:02.875 276 12658.45 72.83 55126.30 88888.00 2009-10-03 20:50:03.000 276 12658.45 72.83 55126.28 88888.00 2009-10-03 20:50:03.125 276 12658.40 72.83 55126.30 88888.00 2009-10-03 20:50:03.250 276 12658.38 72.80 55126.28 88888.00 2009-10-03 20:50:03.375 276 12658.42 72.83 55126.28 88888.00 2009-10-03 20:50:03.500 276 12658.45 72.83 55126.30 88888.00 2009-10-03 20:50:03.625 276 12658.40 72.83 55126.28 88888.00 2009-10-03 20:50:03.750 276 12658.40 72.83 55126.28 88888.00 2009-10-03 20:50:03.875 276 12658.45 72.83 55126.28 88888.00 2009-10-03 20:50:04.000 276 12658.45 72.85 55126.28 88888.00 2009-10-03 20:50:04.125 276 12658.42 72.85 55126.30 88888.00 2009-10-03 20:50:04.250 276 12658.38 72.83 55126.30 88888.00 2009-10-03 20:50:04.375 276 12658.40 72.85 55126.30 88888.00 2009-10-03 20:50:04.500 276 12658.42 72.85 55126.30 88888.00 2009-10-03 20:50:04.625 276 12658.42 72.83 55126.30 88888.00 2009-10-03 20:50:04.750 276 12658.38 72.80 55126.32 88888.00 2009-10-03 20:50:04.875 276 12658.40 72.83 55126.30 88888.00 2009-10-03 20:50:05.000 276 12658.40 72.83 55126.28 88888.00 2009-10-03 20:50:05.125 276 12658.40 72.83 55126.30 88888.00 2009-10-03 20:50:05.250 276 12658.42 72.83 55126.30 88888.00 2009-10-03 20:50:05.375 276 12658.45 72.83 55126.30 88888.00 2009-10-03 20:50:05.500 276 12658.42 72.85 55126.30 88888.00 2009-10-03 20:50:05.625 276 12658.40 72.80 55126.30 88888.00 2009-10-03 20:50:05.750 276 12658.35 72.83 55126.32 88888.00 2009-10-03 20:50:05.875 276 12658.35 72.83 55126.30 88888.00 2009-10-03 20:50:06.000 276 12658.38 72.85 55126.32 88888.00 2009-10-03 20:50:06.125 276 12658.42 72.83 55126.30 88888.00 2009-10-03 20:50:06.250 276 12658.42 72.83 55126.30 88888.00 2009-10-03 20:50:06.375 276 12658.42 72.80 55126.30 88888.00 2009-10-03 20:50:06.500 276 12658.45 72.83 55126.30 88888.00 2009-10-03 20:50:06.625 276 12658.45 72.83 55126.28 88888.00 2009-10-03 20:50:06.750 276 12658.42 72.83 55126.30 88888.00 2009-10-03 20:50:06.875 276 12658.38 72.83 55126.30 88888.00 2009-10-03 20:50:07.000 276 12658.42 72.83 55126.28 88888.00 2009-10-03 20:50:07.125 276 12658.45 72.83 55126.30 88888.00 2009-10-03 20:50:07.250 276 12658.42 72.83 55126.32 88888.00 2009-10-03 20:50:07.375 276 12658.45 72.88 55126.35 88888.00 2009-10-03 20:50:07.500 276 12658.50 72.83 55126.32 88888.00 2009-10-03 20:50:07.625 276 12658.45 72.80 55126.32 88888.00 2009-10-03 20:50:07.750 276 12658.42 72.80 55126.32 88888.00 2009-10-03 20:50:07.875 276 12658.45 72.80 55126.32 88888.00 2009-10-03 20:50:08.000 276 12658.42 72.80 55126.28 88888.00 2009-10-03 20:50:08.125 276 12658.48 72.80 55126.28 88888.00 2009-10-03 20:50:08.250 276 12658.48 72.80 55126.32 88888.00 2009-10-03 20:50:08.375 276 12658.52 72.83 55126.32 88888.00 2009-10-03 20:50:08.500 276 12658.50 72.85 55126.32 88888.00 2009-10-03 20:50:08.625 276 12658.50 72.83 55126.30 88888.00 2009-10-03 20:50:08.750 276 12658.40 72.80 55126.30 88888.00 2009-10-03 20:50:08.875 276 12658.38 72.80 55126.30 88888.00 2009-10-03 20:50:09.000 276 12658.42 72.83 55126.30 88888.00 2009-10-03 20:50:09.125 276 12658.48 72.83 55126.30 88888.00 2009-10-03 20:50:09.250 276 12658.48 72.83 55126.30 88888.00 2009-10-03 20:50:09.375 276 12658.45 72.83 55126.30 88888.00 2009-10-03 20:50:09.500 276 12658.48 72.80 55126.30 88888.00 2009-10-03 20:50:09.625 276 12658.52 72.83 55126.30 88888.00 2009-10-03 20:50:09.750 276 12658.55 72.80 55126.28 88888.00 2009-10-03 20:50:09.875 276 12658.50 72.80 55126.30 88888.00 2009-10-03 20:50:10.000 276 12658.48 72.83 55126.28 88888.00 2009-10-03 20:50:10.125 276 12658.50 72.80 55126.25 88888.00 2009-10-03 20:50:10.250 276 12658.42 72.80 55126.28 88888.00 2009-10-03 20:50:10.375 276 12658.40 72.80 55126.30 88888.00 2009-10-03 20:50:10.500 276 12658.42 72.80 55126.30 88888.00 2009-10-03 20:50:10.625 276 12658.50 72.83 55126.32 88888.00 2009-10-03 20:50:10.750 276 12658.55 72.80 55126.32 88888.00 2009-10-03 20:50:10.875 276 12658.50 72.80 55126.30 88888.00 2009-10-03 20:50:11.000 276 12658.42 72.78 55126.30 88888.00 2009-10-03 20:50:11.125 276 12658.40 72.80 55126.28 88888.00 2009-10-03 20:50:11.250 276 12658.40 72.78 55126.30 88888.00 2009-10-03 20:50:11.375 276 12658.45 72.78 55126.30 88888.00 2009-10-03 20:50:11.500 276 12658.48 72.78 55126.30 88888.00 2009-10-03 20:50:11.625 276 12658.42 72.78 55126.30 88888.00 2009-10-03 20:50:11.750 276 12658.38 72.80 55126.30 88888.00 2009-10-03 20:50:11.875 276 12658.40 72.78 55126.32 88888.00 2009-10-03 20:50:12.000 276 12658.40 72.78 55126.30 88888.00 2009-10-03 20:50:12.125 276 12658.38 72.78 55126.30 88888.00 2009-10-03 20:50:12.250 276 12658.33 72.78 55126.32 88888.00 2009-10-03 20:50:12.375 276 12658.30 72.80 55126.32 88888.00 2009-10-03 20:50:12.500 276 12658.33 72.80 55126.30 88888.00 2009-10-03 20:50:12.625 276 12658.45 72.80 55126.30 88888.00 2009-10-03 20:50:12.750 276 12658.50 72.80 55126.32 88888.00 2009-10-03 20:50:12.875 276 12658.48 72.85 55126.32 88888.00 2009-10-03 20:50:13.000 276 12658.42 72.83 55126.32 88888.00 2009-10-03 20:50:13.125 276 12658.40 72.83 55126.30 88888.00 2009-10-03 20:50:13.250 276 12658.42 72.83 55126.32 88888.00 2009-10-03 20:50:13.375 276 12658.45 72.83 55126.32 88888.00 2009-10-03 20:50:13.500 276 12658.50 72.83 55126.32 88888.00 2009-10-03 20:50:13.625 276 12658.50 72.83 55126.32 88888.00 2009-10-03 20:50:13.750 276 12658.52 72.83 55126.32 88888.00 2009-10-03 20:50:13.875 276 12658.45 72.83 55126.32 88888.00 2009-10-03 20:50:14.000 276 12658.40 72.80 55126.35 88888.00 2009-10-03 20:50:14.125 276 12658.40 72.80 55126.38 88888.00 2009-10-03 20:50:14.250 276 12658.40 72.80 55126.38 88888.00 2009-10-03 20:50:14.375 276 12658.38 72.80 55126.35 88888.00 2009-10-03 20:50:14.500 276 12658.35 72.80 55126.35 88888.00 2009-10-03 20:50:14.625 276 12658.38 72.80 55126.32 88888.00 2009-10-03 20:50:14.750 276 12658.42 72.83 55126.35 88888.00 2009-10-03 20:50:14.875 276 12658.38 72.83 55126.35 88888.00 2009-10-03 20:50:15.000 276 12658.35 72.83 55126.35 88888.00 2009-10-03 20:50:15.125 276 12658.38 72.83 55126.35 88888.00 2009-10-03 20:50:15.250 276 12658.40 72.83 55126.30 88888.00 2009-10-03 20:50:15.375 276 12658.40 72.83 55126.32 88888.00 2009-10-03 20:50:15.500 276 12658.38 72.83 55126.35 88888.00 2009-10-03 20:50:15.625 276 12658.40 72.83 55126.32 88888.00 2009-10-03 20:50:15.750 276 12658.45 72.83 55126.35 88888.00 2009-10-03 20:50:15.875 276 12658.45 72.83 55126.32 88888.00 2009-10-03 20:50:16.000 276 12658.45 72.83 55126.30 88888.00 2009-10-03 20:50:16.125 276 12658.50 72.85 55126.32 88888.00 2009-10-03 20:50:16.250 276 12658.48 72.85 55126.35 88888.00 2009-10-03 20:50:16.375 276 12658.48 72.88 55126.35 88888.00 2009-10-03 20:50:16.500 276 12658.48 72.88 55126.35 88888.00 2009-10-03 20:50:16.625 276 12658.48 72.83 55126.32 88888.00 2009-10-03 20:50:16.750 276 12658.50 72.83 55126.28 88888.00 2009-10-03 20:50:16.875 276 12658.50 72.83 55126.35 88888.00 2009-10-03 20:50:17.000 276 12658.52 72.83 55126.35 88888.00 2009-10-03 20:50:17.125 276 12658.52 72.80 55126.30 88888.00 2009-10-03 20:50:17.250 276 12658.48 72.83 55126.32 88888.00 2009-10-03 20:50:17.375 276 12658.48 72.85 55126.32 88888.00 2009-10-03 20:50:17.500 276 12658.42 72.85 55126.32 88888.00 2009-10-03 20:50:17.625 276 12658.40 72.80 55126.32 88888.00 2009-10-03 20:50:17.750 276 12658.38 72.80 55126.32 88888.00 2009-10-03 20:50:17.875 276 12658.40 72.83 55126.30 88888.00 2009-10-03 20:50:18.000 276 12658.35 72.85 55126.30 88888.00 2009-10-03 20:50:18.125 276 12658.35 72.85 55126.32 88888.00 2009-10-03 20:50:18.250 276 12658.33 72.83 55126.32 88888.00 2009-10-03 20:50:18.375 276 12658.38 72.83 55126.32 88888.00 2009-10-03 20:50:18.500 276 12658.45 72.83 55126.35 88888.00 2009-10-03 20:50:18.625 276 12658.48 72.83 55126.32 88888.00 2009-10-03 20:50:18.750 276 12658.45 72.85 55126.30 88888.00 2009-10-03 20:50:18.875 276 12658.40 72.85 55126.32 88888.00 2009-10-03 20:50:19.000 276 12658.38 72.83 55126.32 88888.00 2009-10-03 20:50:19.125 276 12658.40 72.83 55126.35 88888.00 2009-10-03 20:50:19.250 276 12658.42 72.83 55126.38 88888.00 2009-10-03 20:50:19.375 276 12658.42 72.83 55126.35 88888.00 2009-10-03 20:50:19.500 276 12658.45 72.83 55126.32 88888.00 2009-10-03 20:50:19.625 276 12658.45 72.83 55126.32 88888.00 2009-10-03 20:50:19.750 276 12658.48 72.83 55126.30 88888.00 2009-10-03 20:50:19.875 276 12658.48 72.83 55126.30 88888.00 2009-10-03 20:50:20.000 276 12658.48 72.85 55126.28 88888.00 2009-10-03 20:50:20.125 276 12658.50 72.85 55126.28 88888.00 2009-10-03 20:50:20.250 276 12658.42 72.83 55126.28 88888.00 2009-10-03 20:50:20.375 276 12658.42 72.83 55126.28 88888.00 2009-10-03 20:50:20.500 276 12658.50 72.80 55126.30 88888.00 2009-10-03 20:50:20.625 276 12658.50 72.85 55126.28 88888.00 2009-10-03 20:50:20.750 276 12658.42 72.83 55126.30 88888.00 2009-10-03 20:50:20.875 276 12658.40 72.80 55126.28 88888.00 2009-10-03 20:50:21.000 276 12658.40 72.80 55126.25 88888.00 2009-10-03 20:50:21.125 276 12658.38 72.83 55126.28 88888.00 2009-10-03 20:50:21.250 276 12658.35 72.83 55126.30 88888.00 2009-10-03 20:50:21.375 276 12658.38 72.88 55126.32 88888.00 2009-10-03 20:50:21.500 276 12658.35 72.85 55126.32 88888.00 2009-10-03 20:50:21.625 276 12658.30 72.83 55126.32 88888.00 2009-10-03 20:50:21.750 276 12658.33 72.80 55126.30 88888.00 2009-10-03 20:50:21.875 276 12658.35 72.80 55126.30 88888.00 2009-10-03 20:50:22.000 276 12658.35 72.80 55126.30 88888.00 2009-10-03 20:50:22.125 276 12658.35 72.83 55126.32 88888.00 2009-10-03 20:50:22.250 276 12658.30 72.80 55126.30 88888.00 2009-10-03 20:50:22.375 276 12658.35 72.80 55126.30 88888.00 2009-10-03 20:50:22.500 276 12658.38 72.83 55126.30 88888.00 2009-10-03 20:50:22.625 276 12658.40 72.83 55126.32 88888.00 2009-10-03 20:50:22.750 276 12658.40 72.83 55126.32 88888.00 2009-10-03 20:50:22.875 276 12658.38 72.83 55126.32 88888.00 2009-10-03 20:50:23.000 276 12658.35 72.83 55126.30 88888.00 2009-10-03 20:50:23.125 276 12658.38 72.83 55126.30 88888.00 2009-10-03 20:50:23.250 276 12658.38 72.80 55126.30 88888.00 2009-10-03 20:50:23.375 276 12658.45 72.80 55126.30 88888.00 2009-10-03 20:50:23.500 276 12658.42 72.80 55126.30 88888.00 2009-10-03 20:50:23.625 276 12658.38 72.80 55126.32 88888.00 2009-10-03 20:50:23.750 276 12658.40 72.83 55126.30 88888.00 2009-10-03 20:50:23.875 276 12658.40 72.80 55126.30 88888.00 2009-10-03 20:50:24.000 276 12658.40 72.83 55126.30 88888.00 2009-10-03 20:50:24.125 276 12658.35 72.80 55126.32 88888.00 2009-10-03 20:50:24.250 276 12658.33 72.80 55126.30 88888.00 2009-10-03 20:50:24.375 276 12658.40 72.80 55126.28 88888.00 2009-10-03 20:50:24.500 276 12658.40 72.80 55126.30 88888.00 2009-10-03 20:50:24.625 276 12658.40 72.83 55126.28 88888.00 2009-10-03 20:50:24.750 276 12658.35 72.80 55126.30 88888.00 2009-10-03 20:50:24.875 276 12658.35 72.83 55126.32 88888.00 2009-10-03 20:50:25.000 276 12658.40 72.80 55126.32 88888.00 2009-10-03 20:50:25.125 276 12658.40 72.80 55126.30 88888.00 2009-10-03 20:50:25.250 276 12658.38 72.80 55126.32 88888.00 2009-10-03 20:50:25.375 276 12658.40 72.83 55126.35 88888.00 2009-10-03 20:50:25.500 276 12658.38 72.80 55126.32 88888.00 2009-10-03 20:50:25.625 276 12658.38 72.78 55126.30 88888.00 2009-10-03 20:50:25.750 276 12658.38 72.78 55126.32 88888.00 2009-10-03 20:50:25.875 276 12658.38 72.80 55126.30 88888.00 2009-10-03 20:50:26.000 276 12658.33 72.80 55126.30 88888.00 2009-10-03 20:50:26.125 276 12658.33 72.80 55126.30 88888.00 2009-10-03 20:50:26.250 276 12658.30 72.80 55126.30 88888.00 2009-10-03 20:50:26.375 276 12658.35 72.80 55126.32 88888.00 2009-10-03 20:50:26.500 276 12658.35 72.80 55126.32 88888.00 2009-10-03 20:50:26.625 276 12658.38 72.80 55126.32 88888.00 2009-10-03 20:50:26.750 276 12658.45 72.83 55126.32 88888.00 2009-10-03 20:50:26.875 276 12658.45 72.83 55126.32 88888.00 2009-10-03 20:50:27.000 276 12658.40 72.83 55126.30 88888.00 2009-10-03 20:50:27.125 276 12658.45 72.83 55126.30 88888.00 2009-10-03 20:50:27.250 276 12658.40 72.80 55126.32 88888.00 2009-10-03 20:50:27.375 276 12658.35 72.83 55126.32 88888.00 2009-10-03 20:50:27.500 276 12658.40 72.83 55126.32 88888.00 2009-10-03 20:50:27.625 276 12658.40 72.80 55126.35 88888.00 2009-10-03 20:50:27.750 276 12658.35 72.80 55126.32 88888.00 2009-10-03 20:50:27.875 276 12658.35 72.83 55126.32 88888.00 2009-10-03 20:50:28.000 276 12658.38 72.83 55126.30 88888.00 2009-10-03 20:50:28.125 276 12658.40 72.83 55126.32 88888.00 2009-10-03 20:50:28.250 276 12658.35 72.80 55126.35 88888.00 2009-10-03 20:50:28.375 276 12658.35 72.80 55126.35 88888.00 2009-10-03 20:50:28.500 276 12658.33 72.83 55126.35 88888.00 2009-10-03 20:50:28.625 276 12658.33 72.83 55126.35 88888.00 2009-10-03 20:50:28.750 276 12658.35 72.80 55126.35 88888.00 2009-10-03 20:50:28.875 276 12658.33 72.80 55126.38 88888.00 2009-10-03 20:50:29.000 276 12658.30 72.80 55126.38 88888.00 2009-10-03 20:50:29.125 276 12658.35 72.83 55126.38 88888.00 2009-10-03 20:50:29.250 276 12658.35 72.80 55126.38 88888.00 2009-10-03 20:50:29.375 276 12658.38 72.83 55126.35 88888.00 2009-10-03 20:50:29.500 276 12658.33 72.83 55126.35 88888.00 2009-10-03 20:50:29.625 276 12658.30 72.83 55126.35 88888.00 2009-10-03 20:50:29.750 276 12658.38 72.83 55126.35 88888.00 2009-10-03 20:50:29.875 276 12658.42 72.85 55126.35 88888.00 2009-10-03 20:50:30.000 276 12658.45 72.85 55126.35 88888.00 2009-10-03 20:50:30.125 276 12658.42 72.85 55126.35 88888.00 2009-10-03 20:50:30.250 276 12658.40 72.80 55126.38 88888.00 2009-10-03 20:50:30.375 276 12658.38 72.83 55126.35 88888.00 2009-10-03 20:50:30.500 276 12658.35 72.83 55126.35 88888.00 2009-10-03 20:50:30.625 276 12658.38 72.83 55126.32 88888.00 2009-10-03 20:50:30.750 276 12658.35 72.85 55126.35 88888.00 2009-10-03 20:50:30.875 276 12658.35 72.83 55126.35 88888.00 2009-10-03 20:50:31.000 276 12658.27 72.83 55126.35 88888.00 2009-10-03 20:50:31.125 276 12658.27 72.83 55126.35 88888.00 2009-10-03 20:50:31.250 276 12658.30 72.83 55126.35 88888.00 2009-10-03 20:50:31.375 276 12658.27 72.85 55126.35 88888.00 2009-10-03 20:50:31.500 276 12658.25 72.85 55126.35 88888.00 2009-10-03 20:50:31.625 276 12658.27 72.83 55126.32 88888.00 2009-10-03 20:50:31.750 276 12658.33 72.88 55126.32 88888.00 2009-10-03 20:50:31.875 276 12658.33 72.88 55126.35 88888.00 2009-10-03 20:50:32.000 276 12658.33 72.88 55126.35 88888.00 2009-10-03 20:50:32.125 276 12658.35 72.88 55126.38 88888.00 2009-10-03 20:50:32.250 276 12658.33 72.88 55126.35 88888.00 2009-10-03 20:50:32.375 276 12658.35 72.85 55126.35 88888.00 2009-10-03 20:50:32.500 276 12658.38 72.85 55126.35 88888.00 2009-10-03 20:50:32.625 276 12658.38 72.85 55126.35 88888.00 2009-10-03 20:50:32.750 276 12658.40 72.85 55126.32 88888.00 2009-10-03 20:50:32.875 276 12658.40 72.88 55126.32 88888.00 2009-10-03 20:50:33.000 276 12658.42 72.90 55126.32 88888.00 2009-10-03 20:50:33.125 276 12658.42 72.88 55126.35 88888.00 2009-10-03 20:50:33.250 276 12658.38 72.88 55126.32 88888.00 2009-10-03 20:50:33.375 276 12658.38 72.90 55126.32 88888.00 2009-10-03 20:50:33.500 276 12658.40 72.92 55126.30 88888.00 2009-10-03 20:50:33.625 276 12658.38 72.90 55126.35 88888.00 2009-10-03 20:50:33.750 276 12658.30 72.90 55126.35 88888.00 2009-10-03 20:50:33.875 276 12658.27 72.90 55126.35 88888.00 2009-10-03 20:50:34.000 276 12658.33 72.90 55126.32 88888.00 2009-10-03 20:50:34.125 276 12658.38 72.90 55126.32 88888.00 2009-10-03 20:50:34.250 276 12658.30 72.90 55126.35 88888.00 2009-10-03 20:50:34.375 276 12658.33 72.90 55126.35 88888.00 2009-10-03 20:50:34.500 276 12658.35 72.90 55126.35 88888.00 2009-10-03 20:50:34.625 276 12658.35 72.90 55126.32 88888.00 2009-10-03 20:50:34.750 276 12658.35 72.90 55126.32 88888.00 2009-10-03 20:50:34.875 276 12658.38 72.90 55126.32 88888.00 2009-10-03 20:50:35.000 276 12658.38 72.90 55126.32 88888.00 2009-10-03 20:50:35.125 276 12658.38 72.90 55126.35 88888.00 2009-10-03 20:50:35.250 276 12658.38 72.92 55126.35 88888.00 2009-10-03 20:50:35.375 276 12658.40 72.92 55126.32 88888.00 2009-10-03 20:50:35.500 276 12658.35 72.92 55126.32 88888.00 2009-10-03 20:50:35.625 276 12658.38 72.92 55126.32 88888.00 2009-10-03 20:50:35.750 276 12658.38 72.92 55126.32 88888.00 2009-10-03 20:50:35.875 276 12658.35 72.90 55126.35 88888.00 2009-10-03 20:50:36.000 276 12658.40 72.90 55126.30 88888.00 2009-10-03 20:50:36.125 276 12658.42 72.90 55126.32 88888.00 2009-10-03 20:50:36.250 276 12658.38 72.90 55126.32 88888.00 2009-10-03 20:50:36.375 276 12658.38 72.95 55126.32 88888.00 2009-10-03 20:50:36.500 276 12658.38 72.97 55126.35 88888.00 2009-10-03 20:50:36.625 276 12658.38 72.92 55126.35 88888.00 2009-10-03 20:50:36.750 276 12658.40 72.92 55126.32 88888.00 2009-10-03 20:50:36.875 276 12658.40 72.92 55126.32 88888.00 2009-10-03 20:50:37.000 276 12658.40 72.92 55126.32 88888.00 2009-10-03 20:50:37.125 276 12658.38 72.92 55126.30 88888.00 2009-10-03 20:50:37.250 276 12658.35 72.92 55126.30 88888.00 2009-10-03 20:50:37.375 276 12658.38 72.90 55126.30 88888.00 2009-10-03 20:50:37.500 276 12658.35 72.90 55126.30 88888.00 2009-10-03 20:50:37.625 276 12658.38 72.95 55126.32 88888.00 2009-10-03 20:50:37.750 276 12658.45 72.97 55126.32 88888.00 2009-10-03 20:50:37.875 276 12658.42 72.95 55126.32 88888.00 2009-10-03 20:50:38.000 276 12658.42 72.95 55126.32 88888.00 2009-10-03 20:50:38.125 276 12658.40 72.95 55126.35 88888.00 2009-10-03 20:50:38.250 276 12658.33 72.95 55126.35 88888.00 2009-10-03 20:50:38.375 276 12658.33 72.95 55126.35 88888.00 2009-10-03 20:50:38.500 276 12658.33 72.95 55126.35 88888.00 2009-10-03 20:50:38.625 276 12658.35 72.95 55126.35 88888.00 2009-10-03 20:50:38.750 276 12658.35 72.95 55126.35 88888.00 2009-10-03 20:50:38.875 276 12658.33 72.95 55126.35 88888.00 2009-10-03 20:50:39.000 276 12658.35 72.95 55126.38 88888.00 2009-10-03 20:50:39.125 276 12658.35 72.92 55126.35 88888.00 2009-10-03 20:50:39.250 276 12658.38 72.95 55126.35 88888.00 2009-10-03 20:50:39.375 276 12658.42 72.95 55126.32 88888.00 2009-10-03 20:50:39.500 276 12658.42 72.95 55126.32 88888.00 2009-10-03 20:50:39.625 276 12658.35 72.97 55126.32 88888.00 2009-10-03 20:50:39.750 276 12658.35 72.97 55126.32 88888.00 2009-10-03 20:50:39.875 276 12658.40 72.97 55126.32 88888.00 2009-10-03 20:50:40.000 276 12658.42 72.95 55126.30 88888.00 2009-10-03 20:50:40.125 276 12658.45 72.95 55126.35 88888.00 2009-10-03 20:50:40.250 276 12658.42 72.95 55126.30 88888.00 2009-10-03 20:50:40.375 276 12658.40 72.97 55126.30 88888.00 2009-10-03 20:50:40.500 276 12658.40 72.97 55126.32 88888.00 2009-10-03 20:50:40.625 276 12658.38 72.97 55126.32 88888.00 2009-10-03 20:50:40.750 276 12658.35 72.97 55126.32 88888.00 2009-10-03 20:50:40.875 276 12658.38 72.97 55126.35 88888.00 2009-10-03 20:50:41.000 276 12658.38 72.95 55126.32 88888.00 2009-10-03 20:50:41.125 276 12658.38 72.95 55126.32 88888.00 2009-10-03 20:50:41.250 276 12658.38 72.95 55126.32 88888.00 2009-10-03 20:50:41.375 276 12658.38 72.97 55126.32 88888.00 2009-10-03 20:50:41.500 276 12658.33 72.97 55126.32 88888.00 2009-10-03 20:50:41.625 276 12658.35 72.97 55126.35 88888.00 2009-10-03 20:50:41.750 276 12658.40 72.97 55126.35 88888.00 2009-10-03 20:50:41.875 276 12658.40 72.95 55126.32 88888.00 2009-10-03 20:50:42.000 276 12658.33 72.97 55126.28 88888.00 2009-10-03 20:50:42.125 276 12658.33 72.97 55126.30 88888.00 2009-10-03 20:50:42.250 276 12658.35 72.97 55126.32 88888.00 2009-10-03 20:50:42.375 276 12658.42 73.00 55126.32 88888.00 2009-10-03 20:50:42.500 276 12658.35 73.00 55126.32 88888.00 2009-10-03 20:50:42.625 276 12658.33 73.00 55126.30 88888.00 2009-10-03 20:50:42.750 276 12658.38 73.00 55126.30 88888.00 2009-10-03 20:50:42.875 276 12658.38 73.00 55126.30 88888.00 2009-10-03 20:50:43.000 276 12658.38 73.00 55126.32 88888.00 2009-10-03 20:50:43.125 276 12658.33 73.03 55126.32 88888.00 2009-10-03 20:50:43.250 276 12658.30 73.00 55126.30 88888.00 2009-10-03 20:50:43.375 276 12658.38 73.03 55126.30 88888.00 2009-10-03 20:50:43.500 276 12658.38 73.03 55126.30 88888.00 2009-10-03 20:50:43.625 276 12658.35 73.03 55126.28 88888.00 2009-10-03 20:50:43.750 276 12658.45 73.00 55126.30 88888.00 2009-10-03 20:50:43.875 276 12658.48 73.03 55126.30 88888.00 2009-10-03 20:50:44.000 276 12658.40 73.03 55126.30 88888.00 2009-10-03 20:50:44.125 276 12658.35 73.05 55126.32 88888.00 2009-10-03 20:50:44.250 276 12658.35 73.03 55126.32 88888.00 2009-10-03 20:50:44.375 276 12658.40 73.03 55126.32 88888.00 2009-10-03 20:50:44.500 276 12658.35 73.03 55126.30 88888.00 2009-10-03 20:50:44.625 276 12658.30 73.03 55126.30 88888.00 2009-10-03 20:50:44.750 276 12658.30 73.03 55126.32 88888.00 2009-10-03 20:50:44.875 276 12658.33 73.05 55126.32 88888.00 2009-10-03 20:50:45.000 276 12658.38 73.05 55126.30 88888.00 2009-10-03 20:50:45.125 276 12658.35 73.03 55126.32 88888.00 2009-10-03 20:50:45.250 276 12658.25 73.03 55126.32 88888.00 2009-10-03 20:50:45.375 276 12658.30 73.00 55126.30 88888.00 2009-10-03 20:50:45.500 276 12658.38 73.03 55126.32 88888.00 2009-10-03 20:50:45.625 276 12658.38 73.03 55126.30 88888.00 2009-10-03 20:50:45.750 276 12658.38 73.03 55126.30 88888.00 2009-10-03 20:50:45.875 276 12658.42 73.03 55126.30 88888.00 2009-10-03 20:50:46.000 276 12658.42 73.05 55126.28 88888.00 2009-10-03 20:50:46.125 276 12658.42 73.05 55126.30 88888.00 2009-10-03 20:50:46.250 276 12658.42 73.03 55126.30 88888.00 2009-10-03 20:50:46.375 276 12658.42 73.03 55126.28 88888.00 2009-10-03 20:50:46.500 276 12658.45 73.05 55126.28 88888.00 2009-10-03 20:50:46.625 276 12658.50 73.08 55126.30 88888.00 2009-10-03 20:50:46.750 276 12658.50 73.08 55126.28 88888.00 2009-10-03 20:50:46.875 276 12658.45 73.08 55126.30 88888.00 2009-10-03 20:50:47.000 276 12658.40 73.08 55126.28 88888.00 2009-10-03 20:50:47.125 276 12658.38 73.05 55126.28 88888.00 2009-10-03 20:50:47.250 276 12658.40 73.08 55126.30 88888.00 2009-10-03 20:50:47.375 276 12658.42 73.10 55126.30 88888.00 2009-10-03 20:50:47.500 276 12658.45 73.08 55126.28 88888.00 2009-10-03 20:50:47.625 276 12658.45 73.08 55126.30 88888.00 2009-10-03 20:50:47.750 276 12658.50 73.10 55126.30 88888.00 2009-10-03 20:50:47.875 276 12658.48 73.10 55126.30 88888.00 2009-10-03 20:50:48.000 276 12658.45 73.10 55126.30 88888.00 2009-10-03 20:50:48.125 276 12658.48 73.10 55126.30 88888.00 2009-10-03 20:50:48.250 276 12658.45 73.08 55126.32 88888.00 2009-10-03 20:50:48.375 276 12658.42 73.08 55126.35 88888.00 2009-10-03 20:50:48.500 276 12658.40 73.08 55126.32 88888.00 2009-10-03 20:50:48.625 276 12658.42 73.08 55126.32 88888.00 2009-10-03 20:50:48.750 276 12658.38 73.08 55126.32 88888.00 2009-10-03 20:50:48.875 276 12658.40 73.08 55126.32 88888.00 2009-10-03 20:50:49.000 276 12658.45 73.10 55126.32 88888.00 2009-10-03 20:50:49.125 276 12658.42 73.10 55126.32 88888.00 2009-10-03 20:50:49.250 276 12658.45 73.08 55126.32 88888.00 2009-10-03 20:50:49.375 276 12658.45 73.10 55126.32 88888.00 2009-10-03 20:50:49.500 276 12658.42 73.08 55126.32 88888.00 2009-10-03 20:50:49.625 276 12658.38 73.08 55126.32 88888.00 2009-10-03 20:50:49.750 276 12658.33 73.05 55126.32 88888.00 2009-10-03 20:50:49.875 276 12658.30 73.08 55126.32 88888.00 2009-10-03 20:50:50.000 276 12658.30 73.10 55126.32 88888.00 2009-10-03 20:50:50.125 276 12658.30 73.12 55126.30 88888.00 2009-10-03 20:50:50.250 276 12658.30 73.10 55126.30 88888.00 2009-10-03 20:50:50.375 276 12658.38 73.12 55126.30 88888.00 2009-10-03 20:50:50.500 276 12658.35 73.12 55126.30 88888.00 2009-10-03 20:50:50.625 276 12658.35 73.12 55126.28 88888.00 2009-10-03 20:50:50.750 276 12658.38 73.12 55126.30 88888.00 2009-10-03 20:50:50.875 276 12658.35 73.10 55126.32 88888.00 2009-10-03 20:50:51.000 276 12658.35 73.10 55126.30 88888.00 2009-10-03 20:50:51.125 276 12658.30 73.12 55126.35 88888.00 2009-10-03 20:50:51.250 276 12658.30 73.10 55126.35 88888.00 2009-10-03 20:50:51.375 276 12658.38 73.12 55126.32 88888.00 2009-10-03 20:50:51.500 276 12658.40 73.12 55126.32 88888.00 2009-10-03 20:50:51.625 276 12658.38 73.15 55126.32 88888.00 2009-10-03 20:50:51.750 276 12658.38 73.15 55126.32 88888.00 2009-10-03 20:50:51.875 276 12658.38 73.15 55126.35 88888.00 2009-10-03 20:50:52.000 276 12658.42 73.12 55126.35 88888.00 2009-10-03 20:50:52.125 276 12658.42 73.10 55126.35 88888.00 2009-10-03 20:50:52.250 276 12658.40 73.15 55126.35 88888.00 2009-10-03 20:50:52.375 276 12658.40 73.15 55126.32 88888.00 2009-10-03 20:50:52.500 276 12658.40 73.17 55126.32 88888.00 2009-10-03 20:50:52.625 276 12658.42 73.17 55126.32 88888.00 2009-10-03 20:50:52.750 276 12658.45 73.15 55126.32 88888.00 2009-10-03 20:50:52.875 276 12658.45 73.17 55126.32 88888.00 2009-10-03 20:50:53.000 276 12658.42 73.17 55126.35 88888.00 2009-10-03 20:50:53.125 276 12658.40 73.20 55126.38 88888.00 2009-10-03 20:50:53.250 276 12658.30 73.20 55126.35 88888.00 2009-10-03 20:50:53.375 276 12658.33 73.17 55126.35 88888.00 2009-10-03 20:50:53.500 276 12658.38 73.20 55126.35 88888.00 2009-10-03 20:50:53.625 276 12658.38 73.20 55126.35 88888.00 2009-10-03 20:50:53.750 276 12658.38 73.20 55126.38 88888.00 2009-10-03 20:50:53.875 276 12658.40 73.17 55126.35 88888.00 2009-10-03 20:50:54.000 276 12658.38 73.17 55126.32 88888.00 2009-10-03 20:50:54.125 276 12658.38 73.15 55126.32 88888.00 2009-10-03 20:50:54.250 276 12658.35 73.15 55126.35 88888.00 2009-10-03 20:50:54.375 276 12658.38 73.17 55126.35 88888.00 2009-10-03 20:50:54.500 276 12658.38 73.20 55126.32 88888.00 2009-10-03 20:50:54.625 276 12658.38 73.17 55126.30 88888.00 2009-10-03 20:50:54.750 276 12658.38 73.17 55126.32 88888.00 2009-10-03 20:50:54.875 276 12658.40 73.17 55126.32 88888.00 2009-10-03 20:50:55.000 276 12658.40 73.20 55126.35 88888.00 2009-10-03 20:50:55.125 276 12658.38 73.20 55126.32 88888.00 2009-10-03 20:50:55.250 276 12658.35 73.17 55126.32 88888.00 2009-10-03 20:50:55.375 276 12658.40 73.20 55126.32 88888.00 2009-10-03 20:50:55.500 276 12658.40 73.17 55126.32 88888.00 2009-10-03 20:50:55.625 276 12658.42 73.20 55126.30 88888.00 2009-10-03 20:50:55.750 276 12658.40 73.20 55126.30 88888.00 2009-10-03 20:50:55.875 276 12658.38 73.20 55126.32 88888.00 2009-10-03 20:50:56.000 276 12658.38 73.22 55126.32 88888.00 2009-10-03 20:50:56.125 276 12658.40 73.22 55126.32 88888.00 2009-10-03 20:50:56.250 276 12658.35 73.20 55126.35 88888.00 2009-10-03 20:50:56.375 276 12658.35 73.22 55126.32 88888.00 2009-10-03 20:50:56.500 276 12658.33 73.22 55126.35 88888.00 2009-10-03 20:50:56.625 276 12658.30 73.22 55126.32 88888.00 2009-10-03 20:50:56.750 276 12658.33 73.20 55126.35 88888.00 2009-10-03 20:50:56.875 276 12658.35 73.20 55126.35 88888.00 2009-10-03 20:50:57.000 276 12658.35 73.20 55126.35 88888.00 2009-10-03 20:50:57.125 276 12658.35 73.17 55126.35 88888.00 2009-10-03 20:50:57.250 276 12658.30 73.20 55126.35 88888.00 2009-10-03 20:50:57.375 276 12658.30 73.20 55126.38 88888.00 2009-10-03 20:50:57.500 276 12658.33 73.20 55126.35 88888.00 2009-10-03 20:50:57.625 276 12658.30 73.20 55126.35 88888.00 2009-10-03 20:50:57.750 276 12658.33 73.20 55126.35 88888.00 2009-10-03 20:50:57.875 276 12658.33 73.20 55126.35 88888.00 2009-10-03 20:50:58.000 276 12658.30 73.22 55126.35 88888.00 2009-10-03 20:50:58.125 276 12658.25 73.22 55126.38 88888.00 2009-10-03 20:50:58.250 276 12658.23 73.20 55126.40 88888.00 2009-10-03 20:50:58.375 276 12658.27 73.20 55126.38 88888.00 2009-10-03 20:50:58.500 276 12658.30 73.20 55126.35 88888.00 2009-10-03 20:50:58.625 276 12658.35 73.22 55126.35 88888.00 2009-10-03 20:50:58.750 276 12658.33 73.25 55126.35 88888.00 2009-10-03 20:50:58.875 276 12658.33 73.22 55126.38 88888.00 2009-10-03 20:50:59.000 276 12658.38 73.22 55126.38 88888.00 2009-10-03 20:50:59.125 276 12658.40 73.25 55126.35 88888.00 2009-10-03 20:50:59.250 276 12658.30 73.22 55126.35 88888.00 2009-10-03 20:50:59.375 276 12658.33 73.22 55126.38 88888.00 2009-10-03 20:50:59.500 276 12658.35 73.25 55126.40 88888.00 2009-10-03 20:50:59.625 276 12658.38 73.28 55126.38 88888.00 2009-10-03 20:50:59.750 276 12658.38 73.28 55126.38 88888.00 2009-10-03 20:50:59.875 276 12658.35 73.25 55126.38 88888.00 2009-10-03 20:51:00.000 276 12658.33 73.25 55126.35 88888.00 2009-10-03 20:51:00.125 276 12658.33 73.25 55126.38 88888.00 2009-10-03 20:51:00.250 276 12658.30 73.25 55126.35 88888.00 2009-10-03 20:51:00.375 276 12658.30 73.22 55126.35 88888.00 2009-10-03 20:51:00.500 276 12658.25 73.22 55126.35 88888.00 2009-10-03 20:51:00.625 276 12658.23 73.25 55126.38 88888.00 2009-10-03 20:51:00.750 276 12658.23 73.28 55126.38 88888.00 2009-10-03 20:51:00.875 276 12658.27 73.25 55126.38 88888.00 2009-10-03 20:51:01.000 276 12658.33 73.22 55126.35 88888.00 2009-10-03 20:51:01.125 276 12658.25 73.22 55126.38 88888.00 2009-10-03 20:51:01.250 276 12658.25 73.20 55126.35 88888.00 2009-10-03 20:51:01.375 276 12658.30 73.22 55126.32 88888.00 2009-10-03 20:51:01.500 276 12658.27 73.22 55126.35 88888.00 2009-10-03 20:51:01.625 276 12658.30 73.25 55126.35 88888.00 2009-10-03 20:51:01.750 276 12658.30 73.28 55126.35 88888.00 2009-10-03 20:51:01.875 276 12658.33 73.25 55126.32 88888.00 2009-10-03 20:51:02.000 276 12658.35 73.25 55126.35 88888.00 2009-10-03 20:51:02.125 276 12658.35 73.28 55126.38 88888.00 2009-10-03 20:51:02.250 276 12658.27 73.25 55126.38 88888.00 2009-10-03 20:51:02.375 276 12658.27 73.30 55126.35 88888.00 2009-10-03 20:51:02.500 276 12658.33 73.28 55126.32 88888.00 2009-10-03 20:51:02.625 276 12658.33 73.28 55126.35 88888.00 2009-10-03 20:51:02.750 276 12658.27 73.28 55126.35 88888.00 2009-10-03 20:51:02.875 276 12658.27 73.28 55126.38 88888.00 2009-10-03 20:51:03.000 276 12658.27 73.28 55126.35 88888.00 2009-10-03 20:51:03.125 276 12658.30 73.28 55126.35 88888.00 2009-10-03 20:51:03.250 276 12658.27 73.28 55126.38 88888.00 2009-10-03 20:51:03.375 276 12658.33 73.30 55126.38 88888.00 2009-10-03 20:51:03.500 276 12658.33 73.28 55126.38 88888.00 2009-10-03 20:51:03.625 276 12658.35 73.28 55126.38 88888.00 2009-10-03 20:51:03.750 276 12658.33 73.28 55126.40 88888.00 2009-10-03 20:51:03.875 276 12658.33 73.28 55126.38 88888.00 2009-10-03 20:51:04.000 276 12658.35 73.28 55126.38 88888.00 2009-10-03 20:51:04.125 276 12658.35 73.30 55126.38 88888.00 2009-10-03 20:51:04.250 276 12658.30 73.25 55126.35 88888.00 2009-10-03 20:51:04.375 276 12658.33 73.28 55126.35 88888.00 2009-10-03 20:51:04.500 276 12658.27 73.28 55126.38 88888.00 2009-10-03 20:51:04.625 276 12658.33 73.28 55126.38 88888.00 2009-10-03 20:51:04.750 276 12658.33 73.28 55126.38 88888.00 2009-10-03 20:51:04.875 276 12658.35 73.28 55126.38 88888.00 2009-10-03 20:51:05.000 276 12658.33 73.28 55126.38 88888.00 2009-10-03 20:51:05.125 276 12658.27 73.30 55126.38 88888.00 2009-10-03 20:51:05.250 276 12658.30 73.33 55126.38 88888.00 2009-10-03 20:51:05.375 276 12658.30 73.33 55126.38 88888.00 2009-10-03 20:51:05.500 276 12658.27 73.30 55126.35 88888.00 2009-10-03 20:51:05.625 276 12658.27 73.30 55126.38 88888.00 2009-10-03 20:51:05.750 276 12658.25 73.33 55126.38 88888.00 2009-10-03 20:51:05.875 276 12658.17 73.30 55126.38 88888.00 2009-10-03 20:51:06.000 276 12658.20 73.30 55126.38 88888.00 2009-10-03 20:51:06.125 276 12658.27 73.33 55126.38 88888.00 2009-10-03 20:51:06.250 276 12658.27 73.33 55126.38 88888.00 2009-10-03 20:51:06.375 276 12658.35 73.33 55126.38 88888.00 2009-10-03 20:51:06.500 276 12658.38 73.30 55126.35 88888.00 2009-10-03 20:51:06.625 276 12658.33 73.30 55126.38 88888.00 2009-10-03 20:51:06.750 276 12658.33 73.30 55126.40 88888.00 2009-10-03 20:51:06.875 276 12658.30 73.30 55126.38 88888.00 2009-10-03 20:51:07.000 276 12658.33 73.30 55126.40 88888.00 2009-10-03 20:51:07.125 276 12658.35 73.30 55126.43 88888.00 2009-10-03 20:51:07.250 276 12658.33 73.33 55126.43 88888.00 2009-10-03 20:51:07.375 276 12658.33 73.35 55126.45 88888.00 2009-10-03 20:51:07.500 276 12658.30 73.35 55126.43 88888.00 2009-10-03 20:51:07.625 276 12658.33 73.33 55126.40 88888.00 2009-10-03 20:51:07.750 276 12658.30 73.33 55126.43 88888.00 2009-10-03 20:51:07.875 276 12658.30 73.33 55126.40 88888.00 2009-10-03 20:51:08.000 276 12658.33 73.30 55126.38 88888.00 2009-10-03 20:51:08.125 276 12658.35 73.28 55126.38 88888.00 2009-10-03 20:51:08.250 276 12658.33 73.28 55126.43 88888.00 2009-10-03 20:51:08.375 276 12658.35 73.33 55126.45 88888.00 2009-10-03 20:51:08.500 276 12658.25 73.30 55126.45 88888.00 2009-10-03 20:51:08.625 276 12658.20 73.33 55126.43 88888.00 2009-10-03 20:51:08.750 276 12658.15 73.28 55126.40 88888.00 2009-10-03 20:51:08.875 276 12658.23 73.30 55126.40 88888.00 2009-10-03 20:51:09.000 276 12658.30 73.30 55126.40 88888.00 2009-10-03 20:51:09.125 276 12658.27 73.28 55126.40 88888.00 2009-10-03 20:51:09.250 276 12658.20 73.28 55126.38 88888.00 2009-10-03 20:51:09.375 276 12658.12 73.28 55126.38 88888.00 2009-10-03 20:51:09.500 276 12658.23 73.33 55126.40 88888.00 2009-10-03 20:51:09.625 276 12658.38 73.38 55126.45 88888.00 2009-10-03 20:51:09.750 276 12658.40 73.40 55126.47 88888.00 2009-10-03 20:51:09.875 276 12658.30 73.33 55126.43 88888.00 2009-10-03 20:51:10.000 276 12658.27 73.35 55126.43 88888.00 2009-10-03 20:51:10.125 276 12658.33 73.38 55126.45 88888.00 2009-10-03 20:51:10.250 276 12658.30 73.33 55126.45 88888.00 2009-10-03 20:51:10.375 276 12658.27 73.33 55126.43 88888.00 2009-10-03 20:51:10.500 276 12658.20 73.28 55126.43 88888.00 2009-10-03 20:51:10.625 276 12658.20 73.30 55126.43 88888.00 2009-10-03 20:51:10.750 276 12658.23 73.33 55126.45 88888.00 2009-10-03 20:51:10.875 276 12658.17 73.35 55126.45 88888.00 2009-10-03 20:51:11.000 276 12658.15 73.35 55126.43 88888.00 2009-10-03 20:51:11.125 276 12658.17 73.33 55126.45 88888.00 2009-10-03 20:51:11.250 276 12658.15 73.30 55126.43 88888.00 2009-10-03 20:51:11.375 276 12658.10 73.28 55126.38 88888.00 2009-10-03 20:51:11.500 276 12658.17 73.28 55126.38 88888.00 2009-10-03 20:51:11.625 276 12658.25 73.30 55126.38 88888.00 2009-10-03 20:51:11.750 276 12658.17 73.33 55126.38 88888.00 2009-10-03 20:51:11.875 276 12658.12 73.33 55126.40 88888.00 2009-10-03 20:51:12.000 276 12658.12 73.35 55126.43 88888.00 2009-10-03 20:51:12.125 276 12658.15 73.35 55126.43 88888.00 2009-10-03 20:51:12.250 276 12658.08 73.33 55126.43 88888.00 2009-10-03 20:51:12.375 276 12658.12 73.35 55126.45 88888.00 2009-10-03 20:51:12.500 276 12658.17 73.35 55126.45 88888.00 2009-10-03 20:51:12.625 276 12658.25 73.35 55126.45 88888.00 2009-10-03 20:51:12.750 276 12658.23 73.33 55126.45 88888.00 2009-10-03 20:51:12.875 276 12658.10 73.30 55126.43 88888.00 2009-10-03 20:51:13.000 276 12658.05 73.30 55126.43 88888.00 2009-10-03 20:51:13.125 276 12658.20 73.33 55126.43 88888.00 2009-10-03 20:51:13.250 276 12658.20 73.35 55126.43 88888.00 2009-10-03 20:51:13.375 276 12658.12 73.35 55126.43 88888.00 2009-10-03 20:51:13.500 276 12658.05 73.35 55126.43 88888.00 2009-10-03 20:51:13.625 276 12658.02 73.35 55126.43 88888.00 2009-10-03 20:51:13.750 276 12658.12 73.33 55126.43 88888.00 2009-10-03 20:51:13.875 276 12658.20 73.35 55126.43 88888.00 2009-10-03 20:51:14.000 276 12658.15 73.33 55126.45 88888.00 2009-10-03 20:51:14.125 276 12658.12 73.33 55126.45 88888.00 2009-10-03 20:51:14.250 276 12658.15 73.33 55126.45 88888.00 2009-10-03 20:51:14.375 276 12658.17 73.35 55126.45 88888.00 2009-10-03 20:51:14.500 276 12658.20 73.33 55126.45 88888.00 2009-10-03 20:51:14.625 276 12658.12 73.33 55126.43 88888.00 2009-10-03 20:51:14.750 276 12658.10 73.35 55126.43 88888.00 2009-10-03 20:51:14.875 276 12658.17 73.33 55126.43 88888.00 2009-10-03 20:51:15.000 276 12658.20 73.33 55126.43 88888.00 2009-10-03 20:51:15.125 276 12658.17 73.35 55126.45 88888.00 2009-10-03 20:51:15.250 276 12658.10 73.33 55126.45 88888.00 2009-10-03 20:51:15.375 276 12658.12 73.33 55126.43 88888.00 2009-10-03 20:51:15.500 276 12658.15 73.35 55126.45 88888.00 2009-10-03 20:51:15.625 276 12658.17 73.35 55126.47 88888.00 2009-10-03 20:51:15.750 276 12658.15 73.35 55126.45 88888.00 2009-10-03 20:51:15.875 276 12658.17 73.38 55126.47 88888.00 2009-10-03 20:51:16.000 276 12658.15 73.40 55126.45 88888.00 2009-10-03 20:51:16.125 276 12658.17 73.40 55126.45 88888.00 2009-10-03 20:51:16.250 276 12658.15 73.38 55126.43 88888.00 2009-10-03 20:51:16.375 276 12658.17 73.40 55126.43 88888.00 2009-10-03 20:51:16.500 276 12658.12 73.40 55126.45 88888.00 2009-10-03 20:51:16.625 276 12658.10 73.40 55126.45 88888.00 2009-10-03 20:51:16.750 276 12658.10 73.35 55126.43 88888.00 2009-10-03 20:51:16.875 276 12658.05 73.28 55126.40 88888.00 2009-10-03 20:51:17.000 276 12658.00 73.25 55126.35 88888.00 2009-10-03 20:51:17.125 276 12658.08 73.33 55126.43 88888.00 2009-10-03 20:51:17.250 276 12658.12 73.35 55126.45 88888.00 2009-10-03 20:51:17.375 276 12658.17 73.35 55126.45 88888.00 2009-10-03 20:51:17.500 276 12658.23 73.35 55126.45 88888.00 2009-10-03 20:51:17.625 276 12658.12 73.38 55126.45 88888.00 2009-10-03 20:51:17.750 276 12658.08 73.38 55126.47 88888.00 2009-10-03 20:51:17.875 276 12658.12 73.35 55126.45 88888.00 2009-10-03 20:51:18.000 276 12658.20 73.35 55126.45 88888.00 2009-10-03 20:51:18.125 276 12658.20 73.38 55126.47 88888.00 2009-10-03 20:51:18.250 276 12658.20 73.35 55126.47 88888.00 2009-10-03 20:51:18.375 276 12658.17 73.38 55126.45 88888.00 2009-10-03 20:51:18.500 276 12658.12 73.38 55126.45 88888.00 2009-10-03 20:51:18.625 276 12658.12 73.38 55126.45 88888.00 2009-10-03 20:51:18.750 276 12658.17 73.38 55126.45 88888.00 2009-10-03 20:51:18.875 276 12658.15 73.38 55126.45 88888.00 2009-10-03 20:51:19.000 276 12658.15 73.40 55126.43 88888.00 2009-10-03 20:51:19.125 276 12658.17 73.38 55126.45 88888.00 2009-10-03 20:51:19.250 276 12658.12 73.40 55126.45 88888.00 2009-10-03 20:51:19.375 276 12658.10 73.40 55126.45 88888.00 2009-10-03 20:51:19.500 276 12658.05 73.38 55126.45 88888.00 2009-10-03 20:51:19.625 276 12658.08 73.38 55126.45 88888.00 2009-10-03 20:51:19.750 276 12658.10 73.38 55126.47 88888.00 2009-10-03 20:51:19.875 276 12658.12 73.38 55126.47 88888.00 2009-10-03 20:51:20.000 276 12658.12 73.38 55126.45 88888.00 2009-10-03 20:51:20.125 276 12658.12 73.38 55126.45 88888.00 2009-10-03 20:51:20.250 276 12658.10 73.35 55126.45 88888.00 2009-10-03 20:51:20.375 276 12658.08 73.38 55126.45 88888.00 2009-10-03 20:51:20.500 276 12658.05 73.40 55126.45 88888.00 2009-10-03 20:51:20.625 276 12658.05 73.38 55126.45 88888.00 2009-10-03 20:51:20.750 276 12658.08 73.40 55126.47 88888.00 2009-10-03 20:51:20.875 276 12658.12 73.40 55126.47 88888.00 2009-10-03 20:51:21.000 276 12658.08 73.38 55126.47 88888.00 2009-10-03 20:51:21.125 276 12658.05 73.38 55126.45 88888.00 2009-10-03 20:51:21.250 276 12658.05 73.40 55126.45 88888.00 2009-10-03 20:51:21.375 276 12658.15 73.40 55126.43 88888.00 2009-10-03 20:51:21.500 276 12658.20 73.42 55126.43 88888.00 2009-10-03 20:51:21.625 276 12658.15 73.42 55126.43 88888.00 2009-10-03 20:51:21.750 276 12658.08 73.45 55126.43 88888.00 2009-10-03 20:51:21.875 276 12658.02 73.42 55126.43 88888.00 2009-10-03 20:51:22.000 276 12658.08 73.42 55126.43 88888.00 2009-10-03 20:51:22.125 276 12658.10 73.42 55126.45 88888.00 2009-10-03 20:51:22.250 276 12658.05 73.42 55126.45 88888.00 2009-10-03 20:51:22.375 276 12658.05 73.40 55126.43 88888.00 2009-10-03 20:51:22.500 276 12658.05 73.42 55126.43 88888.00 2009-10-03 20:51:22.625 276 12658.05 73.45 55126.43 88888.00 2009-10-03 20:51:22.750 276 12658.05 73.42 55126.45 88888.00 2009-10-03 20:51:22.875 276 12658.10 73.45 55126.43 88888.00 2009-10-03 20:51:23.000 276 12658.12 73.45 55126.45 88888.00 2009-10-03 20:51:23.125 276 12658.02 73.45 55126.47 88888.00 2009-10-03 20:51:23.250 276 12657.90 73.42 55126.47 88888.00 2009-10-03 20:51:23.375 276 12658.00 73.42 55126.43 88888.00 2009-10-03 20:51:23.500 276 12658.02 73.42 55126.43 88888.00 2009-10-03 20:51:23.625 276 12658.00 73.45 55126.45 88888.00 2009-10-03 20:51:23.750 276 12658.02 73.45 55126.47 88888.00 2009-10-03 20:51:23.875 276 12658.08 73.47 55126.47 88888.00 2009-10-03 20:51:24.000 276 12658.10 73.45 55126.43 88888.00 2009-10-03 20:51:24.125 276 12658.05 73.42 55126.45 88888.00 2009-10-03 20:51:24.250 276 12658.05 73.45 55126.45 88888.00 2009-10-03 20:51:24.375 276 12658.08 73.50 55126.45 88888.00 2009-10-03 20:51:24.500 276 12658.08 73.50 55126.45 88888.00 2009-10-03 20:51:24.625 276 12658.00 73.45 55126.45 88888.00 2009-10-03 20:51:24.750 276 12658.00 73.47 55126.45 88888.00 2009-10-03 20:51:24.875 276 12657.98 73.47 55126.47 88888.00 2009-10-03 20:51:25.000 276 12658.00 73.47 55126.45 88888.00 2009-10-03 20:51:25.125 276 12658.08 73.47 55126.47 88888.00 2009-10-03 20:51:25.250 276 12658.05 73.45 55126.47 88888.00 2009-10-03 20:51:25.375 276 12658.08 73.45 55126.47 88888.00 2009-10-03 20:51:25.500 276 12658.10 73.50 55126.47 88888.00 2009-10-03 20:51:25.625 276 12658.08 73.47 55126.45 88888.00 2009-10-03 20:51:25.750 276 12658.08 73.47 55126.45 88888.00 2009-10-03 20:51:25.875 276 12658.10 73.50 55126.45 88888.00 2009-10-03 20:51:26.000 276 12658.10 73.50 55126.45 88888.00 2009-10-03 20:51:26.125 276 12658.12 73.50 55126.45 88888.00 2009-10-03 20:51:26.250 276 12658.12 73.45 55126.45 88888.00 2009-10-03 20:51:26.375 276 12658.15 73.45 55126.43 88888.00 2009-10-03 20:51:26.500 276 12658.17 73.47 55126.45 88888.00 2009-10-03 20:51:26.625 276 12658.15 73.47 55126.45 88888.00 2009-10-03 20:51:26.750 276 12658.08 73.47 55126.45 88888.00 2009-10-03 20:51:26.875 276 12658.02 73.47 55126.40 88888.00 2009-10-03 20:51:27.000 276 12658.02 73.47 55126.43 88888.00 2009-10-03 20:51:27.125 276 12658.05 73.47 55126.45 88888.00 2009-10-03 20:51:27.250 276 12658.00 73.45 55126.45 88888.00 2009-10-03 20:51:27.375 276 12658.00 73.47 55126.47 88888.00 2009-10-03 20:51:27.500 276 12658.00 73.50 55126.47 88888.00 2009-10-03 20:51:27.625 276 12658.05 73.50 55126.47 88888.00 2009-10-03 20:51:27.750 276 12658.10 73.50 55126.47 88888.00 2009-10-03 20:51:27.875 276 12658.08 73.53 55126.45 88888.00 2009-10-03 20:51:28.000 276 12658.00 73.53 55126.45 88888.00 2009-10-03 20:51:28.125 276 12658.02 73.53 55126.45 88888.00 2009-10-03 20:51:28.250 276 12658.05 73.47 55126.47 88888.00 2009-10-03 20:51:28.375 276 12658.05 73.50 55126.47 88888.00 2009-10-03 20:51:28.500 276 12658.00 73.53 55126.47 88888.00 2009-10-03 20:51:28.625 276 12657.95 73.50 55126.45 88888.00 2009-10-03 20:51:28.750 276 12657.98 73.53 55126.45 88888.00 2009-10-03 20:51:28.875 276 12657.98 73.50 55126.45 88888.00 2009-10-03 20:51:29.000 276 12658.02 73.50 55126.45 88888.00 2009-10-03 20:51:29.125 276 12658.08 73.53 55126.47 88888.00 2009-10-03 20:51:29.250 276 12658.05 73.50 55126.47 88888.00 2009-10-03 20:51:29.375 276 12658.00 73.50 55126.45 88888.00 2009-10-03 20:51:29.500 276 12657.98 73.53 55126.43 88888.00 2009-10-03 20:51:29.625 276 12658.00 73.53 55126.43 88888.00 2009-10-03 20:51:29.750 276 12658.02 73.53 55126.45 88888.00 2009-10-03 20:51:29.875 276 12658.00 73.53 55126.45 88888.00 2009-10-03 20:51:30.000 276 12657.98 73.53 55126.45 88888.00 2009-10-03 20:51:30.125 276 12657.98 73.53 55126.45 88888.00 2009-10-03 20:51:30.250 276 12657.95 73.50 55126.43 88888.00 2009-10-03 20:51:30.375 276 12658.02 73.53 55126.43 88888.00 2009-10-03 20:51:30.500 276 12658.00 73.53 55126.45 88888.00 2009-10-03 20:51:30.625 276 12658.00 73.50 55126.45 88888.00 2009-10-03 20:51:30.750 276 12657.95 73.53 55126.43 88888.00 2009-10-03 20:51:30.875 276 12657.88 73.55 55126.43 88888.00 2009-10-03 20:51:31.000 276 12657.88 73.58 55126.43 88888.00 2009-10-03 20:51:31.125 276 12657.92 73.55 55126.45 88888.00 2009-10-03 20:51:31.250 276 12657.88 73.53 55126.45 88888.00 2009-10-03 20:51:31.375 276 12657.85 73.53 55126.45 88888.00 2009-10-03 20:51:31.500 276 12657.83 73.55 55126.45 88888.00 2009-10-03 20:51:31.625 276 12657.85 73.58 55126.45 88888.00 2009-10-03 20:51:31.750 276 12657.85 73.55 55126.45 88888.00 2009-10-03 20:51:31.875 276 12657.83 73.55 55126.47 88888.00 2009-10-03 20:51:32.000 276 12657.85 73.53 55126.45 88888.00 2009-10-03 20:51:32.125 276 12657.80 73.55 55126.43 88888.00 2009-10-03 20:51:32.250 276 12657.73 73.53 55126.45 88888.00 2009-10-03 20:51:32.375 276 12657.73 73.50 55126.43 88888.00 2009-10-03 20:51:32.500 276 12657.80 73.53 55126.45 88888.00 2009-10-03 20:51:32.625 276 12657.92 73.53 55126.45 88888.00 2009-10-03 20:51:32.750 276 12657.95 73.53 55126.47 88888.00 2009-10-03 20:51:32.875 276 12657.95 73.53 55126.47 88888.00 2009-10-03 20:51:33.000 276 12657.92 73.53 55126.45 88888.00 2009-10-03 20:51:33.125 276 12657.90 73.53 55126.47 88888.00 2009-10-03 20:51:33.250 276 12657.88 73.53 55126.47 88888.00 2009-10-03 20:51:33.375 276 12657.92 73.55 55126.47 88888.00 2009-10-03 20:51:33.500 276 12657.95 73.55 55126.47 88888.00 2009-10-03 20:51:33.625 276 12657.98 73.55 55126.47 88888.00 2009-10-03 20:51:33.750 276 12657.92 73.58 55126.47 88888.00 2009-10-03 20:51:33.875 276 12657.85 73.58 55126.47 88888.00 2009-10-03 20:51:34.000 276 12657.83 73.58 55126.45 88888.00 2009-10-03 20:51:34.125 276 12657.83 73.58 55126.47 88888.00 2009-10-03 20:51:34.250 276 12657.88 73.55 55126.45 88888.00 2009-10-03 20:51:34.375 276 12657.95 73.55 55126.43 88888.00 2009-10-03 20:51:34.500 276 12657.95 73.58 55126.43 88888.00 2009-10-03 20:51:34.625 276 12657.98 73.58 55126.45 88888.00 2009-10-03 20:51:34.750 276 12657.95 73.58 55126.47 88888.00 2009-10-03 20:51:34.875 276 12657.92 73.58 55126.47 88888.00 2009-10-03 20:51:35.000 276 12657.90 73.55 55126.45 88888.00 2009-10-03 20:51:35.125 276 12657.90 73.55 55126.45 88888.00 2009-10-03 20:51:35.250 276 12657.90 73.55 55126.45 88888.00 2009-10-03 20:51:35.375 276 12657.98 73.58 55126.45 88888.00 2009-10-03 20:51:35.500 276 12657.95 73.58 55126.45 88888.00 2009-10-03 20:51:35.625 276 12657.95 73.58 55126.45 88888.00 2009-10-03 20:51:35.750 276 12657.98 73.58 55126.45 88888.00 2009-10-03 20:51:35.875 276 12657.98 73.60 55126.45 88888.00 2009-10-03 20:51:36.000 276 12657.92 73.60 55126.45 88888.00 2009-10-03 20:51:36.125 276 12657.90 73.60 55126.45 88888.00 2009-10-03 20:51:36.250 276 12657.83 73.60 55126.45 88888.00 2009-10-03 20:51:36.375 276 12657.85 73.60 55126.45 88888.00 2009-10-03 20:51:36.500 276 12657.88 73.60 55126.45 88888.00 2009-10-03 20:51:36.625 276 12657.88 73.62 55126.45 88888.00 2009-10-03 20:51:36.750 276 12657.85 73.62 55126.45 88888.00 2009-10-03 20:51:36.875 276 12657.90 73.62 55126.45 88888.00 2009-10-03 20:51:37.000 276 12657.88 73.62 55126.45 88888.00 2009-10-03 20:51:37.125 276 12657.85 73.62 55126.45 88888.00 2009-10-03 20:51:37.250 276 12657.85 73.60 55126.45 88888.00 2009-10-03 20:51:37.375 276 12657.92 73.62 55126.45 88888.00 2009-10-03 20:51:37.500 276 12657.95 73.62 55126.47 88888.00 2009-10-03 20:51:37.625 276 12657.90 73.62 55126.47 88888.00 2009-10-03 20:51:37.750 276 12657.88 73.62 55126.47 88888.00 2009-10-03 20:51:37.875 276 12657.92 73.62 55126.47 88888.00 2009-10-03 20:51:38.000 276 12657.98 73.62 55126.45 88888.00 2009-10-03 20:51:38.125 276 12657.90 73.62 55126.47 88888.00 2009-10-03 20:51:38.250 276 12657.88 73.62 55126.47 88888.00 2009-10-03 20:51:38.375 276 12657.92 73.62 55126.47 88888.00 2009-10-03 20:51:38.500 276 12657.92 73.62 55126.47 88888.00 2009-10-03 20:51:38.625 276 12657.90 73.60 55126.47 88888.00 2009-10-03 20:51:38.750 276 12657.92 73.60 55126.47 88888.00 2009-10-03 20:51:38.875 276 12657.92 73.60 55126.50 88888.00 2009-10-03 20:51:39.000 276 12657.90 73.62 55126.47 88888.00 2009-10-03 20:51:39.125 276 12657.88 73.62 55126.47 88888.00 2009-10-03 20:51:39.250 276 12657.85 73.65 55126.47 88888.00 2009-10-03 20:51:39.375 276 12657.90 73.65 55126.45 88888.00 2009-10-03 20:51:39.500 276 12657.92 73.62 55126.43 88888.00 2009-10-03 20:51:39.625 276 12657.92 73.62 55126.45 88888.00 2009-10-03 20:51:39.750 276 12657.85 73.65 55126.47 88888.00 2009-10-03 20:51:39.875 276 12657.83 73.65 55126.47 88888.00 2009-10-03 20:51:40.000 276 12657.83 73.65 55126.45 88888.00 2009-10-03 20:51:40.125 276 12657.90 73.65 55126.47 88888.00 2009-10-03 20:51:40.250 276 12657.85 73.65 55126.45 88888.00 2009-10-03 20:51:40.375 276 12657.85 73.70 55126.45 88888.00 2009-10-03 20:51:40.500 276 12657.83 73.70 55126.47 88888.00 2009-10-03 20:51:40.625 276 12657.85 73.67 55126.47 88888.00 2009-10-03 20:51:40.750 276 12657.83 73.67 55126.47 88888.00 2009-10-03 20:51:40.875 276 12657.83 73.65 55126.50 88888.00 2009-10-03 20:51:41.000 276 12657.88 73.67 55126.47 88888.00 2009-10-03 20:51:41.125 276 12657.88 73.67 55126.47 88888.00 2009-10-03 20:51:41.250 276 12657.85 73.67 55126.47 88888.00 2009-10-03 20:51:41.375 276 12657.85 73.65 55126.45 88888.00 2009-10-03 20:51:41.500 276 12657.77 73.65 55126.45 88888.00 2009-10-03 20:51:41.625 276 12657.73 73.70 55126.47 88888.00 2009-10-03 20:51:41.750 276 12657.80 73.70 55126.47 88888.00 2009-10-03 20:51:41.875 276 12657.83 73.70 55126.47 88888.00 2009-10-03 20:51:42.000 276 12657.85 73.70 55126.45 88888.00 2009-10-03 20:51:42.125 276 12657.77 73.70 55126.47 88888.00 2009-10-03 20:51:42.250 276 12657.65 73.70 55126.47 88888.00 2009-10-03 20:51:42.375 276 12657.70 73.70 55126.45 88888.00 2009-10-03 20:51:42.500 276 12657.77 73.72 55126.47 88888.00 2009-10-03 20:51:42.625 276 12657.83 73.72 55126.47 88888.00 2009-10-03 20:51:42.750 276 12657.80 73.70 55126.47 88888.00 2009-10-03 20:51:42.875 276 12657.77 73.72 55126.47 88888.00 2009-10-03 20:51:43.000 276 12657.80 73.72 55126.47 88888.00 2009-10-03 20:51:43.125 276 12657.83 73.75 55126.47 88888.00 2009-10-03 20:51:43.250 276 12657.77 73.75 55126.47 88888.00 2009-10-03 20:51:43.375 276 12657.80 73.75 55126.47 88888.00 2009-10-03 20:51:43.500 276 12657.88 73.72 55126.47 88888.00 2009-10-03 20:51:43.625 276 12657.88 73.72 55126.45 88888.00 2009-10-03 20:51:43.750 276 12657.85 73.72 55126.45 88888.00 2009-10-03 20:51:43.875 276 12657.80 73.75 55126.47 88888.00 2009-10-03 20:51:44.000 276 12657.75 73.75 55126.45 88888.00 2009-10-03 20:51:44.125 276 12657.80 73.75 55126.47 88888.00 2009-10-03 20:51:44.250 276 12657.77 73.72 55126.47 88888.00 2009-10-03 20:51:44.375 276 12657.83 73.75 55126.47 88888.00 2009-10-03 20:51:44.500 276 12657.85 73.75 55126.47 88888.00 2009-10-03 20:51:44.625 276 12657.80 73.75 55126.47 88888.00 2009-10-03 20:51:44.750 276 12657.75 73.72 55126.45 88888.00 2009-10-03 20:51:44.875 276 12657.77 73.75 55126.45 88888.00 2009-10-03 20:51:45.000 276 12657.83 73.78 55126.43 88888.00 2009-10-03 20:51:45.125 276 12657.80 73.78 55126.45 88888.00 2009-10-03 20:51:45.250 276 12657.80 73.72 55126.45 88888.00 2009-10-03 20:51:45.375 276 12657.80 73.75 55126.45 88888.00 2009-10-03 20:51:45.500 276 12657.83 73.75 55126.45 88888.00 2009-10-03 20:51:45.625 276 12657.85 73.75 55126.43 88888.00 2009-10-03 20:51:45.750 276 12657.88 73.72 55126.43 88888.00 2009-10-03 20:51:45.875 276 12657.88 73.75 55126.43 88888.00 2009-10-03 20:51:46.000 276 12657.85 73.75 55126.43 88888.00 2009-10-03 20:51:46.125 276 12657.75 73.78 55126.45 88888.00 2009-10-03 20:51:46.250 276 12657.70 73.78 55126.45 88888.00 2009-10-03 20:51:46.375 276 12657.80 73.78 55126.43 88888.00 2009-10-03 20:51:46.500 276 12657.83 73.78 55126.43 88888.00 2009-10-03 20:51:46.625 276 12657.90 73.80 55126.43 88888.00 2009-10-03 20:51:46.750 276 12657.95 73.80 55126.45 88888.00 2009-10-03 20:51:46.875 276 12657.92 73.80 55126.45 88888.00 2009-10-03 20:51:47.000 276 12657.85 73.78 55126.45 88888.00 2009-10-03 20:51:47.125 276 12657.88 73.78 55126.45 88888.00 2009-10-03 20:51:47.250 276 12657.85 73.80 55126.47 88888.00 2009-10-03 20:51:47.375 276 12657.88 73.78 55126.45 88888.00 2009-10-03 20:51:47.500 276 12657.88 73.78 55126.45 88888.00 2009-10-03 20:51:47.625 276 12657.88 73.80 55126.45 88888.00 2009-10-03 20:51:47.750 276 12657.83 73.78 55126.47 88888.00 2009-10-03 20:51:47.875 276 12657.77 73.78 55126.45 88888.00 2009-10-03 20:51:48.000 276 12657.75 73.78 55126.43 88888.00 2009-10-03 20:51:48.125 276 12657.80 73.78 55126.43 88888.00 2009-10-03 20:51:48.250 276 12657.85 73.78 55126.45 88888.00 2009-10-03 20:51:48.375 276 12657.88 73.80 55126.45 88888.00 2009-10-03 20:51:48.500 276 12657.85 73.83 55126.43 88888.00 2009-10-03 20:51:48.625 276 12657.83 73.80 55126.43 88888.00 2009-10-03 20:51:48.750 276 12657.80 73.80 55126.43 88888.00 2009-10-03 20:51:48.875 276 12657.77 73.80 55126.45 88888.00 2009-10-03 20:51:49.000 276 12657.80 73.80 55126.45 88888.00 2009-10-03 20:51:49.125 276 12657.80 73.80 55126.45 88888.00 2009-10-03 20:51:49.250 276 12657.77 73.83 55126.45 88888.00 2009-10-03 20:51:49.375 276 12657.83 73.83 55126.45 88888.00 2009-10-03 20:51:49.500 276 12657.83 73.83 55126.45 88888.00 2009-10-03 20:51:49.625 276 12657.88 73.80 55126.43 88888.00 2009-10-03 20:51:49.750 276 12657.90 73.80 55126.45 88888.00 2009-10-03 20:51:49.875 276 12657.88 73.80 55126.43 88888.00 2009-10-03 20:51:50.000 276 12657.88 73.80 55126.40 88888.00 2009-10-03 20:51:50.125 276 12657.85 73.80 55126.43 88888.00 2009-10-03 20:51:50.250 276 12657.85 73.80 55126.43 88888.00 2009-10-03 20:51:50.375 276 12657.92 73.85 55126.45 88888.00 2009-10-03 20:51:50.500 276 12657.98 73.83 55126.43 88888.00 2009-10-03 20:51:50.625 276 12657.90 73.80 55126.40 88888.00 2009-10-03 20:51:50.750 276 12657.88 73.78 55126.43 88888.00 2009-10-03 20:51:50.875 276 12657.80 73.80 55126.45 88888.00 2009-10-03 20:51:51.000 276 12657.83 73.80 55126.43 88888.00 2009-10-03 20:51:51.125 276 12657.88 73.80 55126.40 88888.00 2009-10-03 20:51:51.250 276 12657.88 73.78 55126.43 88888.00 2009-10-03 20:51:51.375 276 12657.92 73.75 55126.43 88888.00 2009-10-03 20:51:51.500 276 12657.95 73.78 55126.45 88888.00 2009-10-03 20:51:51.625 276 12658.00 73.83 55126.40 88888.00 2009-10-03 20:51:51.750 276 12657.95 73.83 55126.43 88888.00 2009-10-03 20:51:51.875 276 12657.92 73.83 55126.43 88888.00 2009-10-03 20:51:52.000 276 12657.95 73.83 55126.43 88888.00 2009-10-03 20:51:52.125 276 12657.95 73.80 55126.43 88888.00 2009-10-03 20:51:52.250 276 12657.90 73.80 55126.43 88888.00 2009-10-03 20:51:52.375 276 12657.92 73.80 55126.40 88888.00 2009-10-03 20:51:52.500 276 12657.90 73.83 55126.40 88888.00 2009-10-03 20:51:52.625 276 12657.92 73.80 55126.43 88888.00 2009-10-03 20:51:52.750 276 12657.90 73.80 55126.43 88888.00 2009-10-03 20:51:52.875 276 12657.88 73.80 55126.43 88888.00 2009-10-03 20:51:53.000 276 12657.92 73.80 55126.40 88888.00 2009-10-03 20:51:53.125 276 12657.90 73.80 55126.43 88888.00 2009-10-03 20:51:53.250 276 12657.88 73.80 55126.43 88888.00 2009-10-03 20:51:53.375 276 12657.85 73.80 55126.43 88888.00 2009-10-03 20:51:53.500 276 12657.90 73.80 55126.45 88888.00 2009-10-03 20:51:53.625 276 12657.90 73.80 55126.45 88888.00 2009-10-03 20:51:53.750 276 12657.85 73.83 55126.43 88888.00 2009-10-03 20:51:53.875 276 12657.85 73.80 55126.40 88888.00 2009-10-03 20:51:54.000 276 12657.88 73.80 55126.40 88888.00 2009-10-03 20:51:54.125 276 12657.90 73.80 55126.43 88888.00 2009-10-03 20:51:54.250 276 12657.85 73.78 55126.43 88888.00 2009-10-03 20:51:54.375 276 12657.83 73.83 55126.43 88888.00 2009-10-03 20:51:54.500 276 12657.83 73.80 55126.45 88888.00 2009-10-03 20:51:54.625 276 12657.85 73.80 55126.43 88888.00 2009-10-03 20:51:54.750 276 12657.95 73.80 55126.43 88888.00 2009-10-03 20:51:54.875 276 12658.02 73.80 55126.40 88888.00 2009-10-03 20:51:55.000 276 12658.00 73.80 55126.40 88888.00 2009-10-03 20:51:55.125 276 12657.92 73.78 55126.43 88888.00 2009-10-03 20:51:55.250 276 12657.88 73.75 55126.43 88888.00 2009-10-03 20:51:55.375 276 12657.90 73.80 55126.45 88888.00 2009-10-03 20:51:55.500 276 12657.92 73.80 55126.45 88888.00 2009-10-03 20:51:55.625 276 12657.98 73.80 55126.45 88888.00 2009-10-03 20:51:55.750 276 12657.95 73.80 55126.43 88888.00 2009-10-03 20:51:55.875 276 12657.88 73.80 55126.43 88888.00 2009-10-03 20:51:56.000 276 12657.92 73.78 55126.43 88888.00 2009-10-03 20:51:56.125 276 12657.92 73.80 55126.45 88888.00 2009-10-03 20:51:56.250 276 12657.95 73.78 55126.45 88888.00 2009-10-03 20:51:56.375 276 12657.95 73.78 55126.45 88888.00 2009-10-03 20:51:56.500 276 12657.92 73.78 55126.43 88888.00 2009-10-03 20:51:56.625 276 12657.88 73.80 55126.43 88888.00 2009-10-03 20:51:56.750 276 12657.95 73.80 55126.43 88888.00 2009-10-03 20:51:56.875 276 12657.92 73.78 55126.43 88888.00 2009-10-03 20:51:57.000 276 12657.92 73.78 55126.40 88888.00 2009-10-03 20:51:57.125 276 12657.98 73.78 55126.43 88888.00 2009-10-03 20:51:57.250 276 12657.98 73.78 55126.45 88888.00 2009-10-03 20:51:57.375 276 12657.95 73.75 55126.45 88888.00 2009-10-03 20:51:57.500 276 12657.92 73.78 55126.43 88888.00 2009-10-03 20:51:57.625 276 12657.95 73.78 55126.43 88888.00 2009-10-03 20:51:57.750 276 12657.95 73.78 55126.43 88888.00 2009-10-03 20:51:57.875 276 12657.98 73.78 55126.43 88888.00 2009-10-03 20:51:58.000 276 12658.02 73.78 55126.43 88888.00 2009-10-03 20:51:58.125 276 12658.02 73.78 55126.43 88888.00 2009-10-03 20:51:58.250 276 12658.02 73.80 55126.43 88888.00 2009-10-03 20:51:58.375 276 12658.00 73.80 55126.43 88888.00 2009-10-03 20:51:58.500 276 12658.02 73.78 55126.43 88888.00 2009-10-03 20:51:58.625 276 12658.12 73.78 55126.43 88888.00 2009-10-03 20:51:58.750 276 12658.15 73.75 55126.43 88888.00 2009-10-03 20:51:58.875 276 12658.15 73.78 55126.40 88888.00 2009-10-03 20:51:59.000 276 12658.10 73.78 55126.40 88888.00 2009-10-03 20:51:59.125 276 12658.02 73.78 55126.40 88888.00 2009-10-03 20:51:59.250 276 12657.92 73.75 55126.43 88888.00 2009-10-03 20:51:59.375 276 12657.95 73.78 55126.43 88888.00 2009-10-03 20:51:59.500 276 12658.00 73.80 55126.43 88888.00 2009-10-03 20:51:59.625 276 12658.08 73.80 55126.43 88888.00 2009-10-03 20:51:59.750 276 12658.08 73.80 55126.45 88888.00 2009-10-03 20:51:59.875 276 12658.02 73.78 55126.43 88888.00 2009-10-03 20:52:00.000 276 12658.05 73.75 55126.43 88888.00 2009-10-03 20:52:00.125 276 12658.05 73.78 55126.43 88888.00 2009-10-03 20:52:00.250 276 12657.98 73.78 55126.45 88888.00 2009-10-03 20:52:00.375 276 12658.00 73.78 55126.43 88888.00 2009-10-03 20:52:00.500 276 12658.00 73.78 55126.43 88888.00 2009-10-03 20:52:00.625 276 12658.02 73.80 55126.43 88888.00 2009-10-03 20:52:00.750 276 12658.05 73.78 55126.45 88888.00 2009-10-03 20:52:00.875 276 12658.00 73.78 55126.43 88888.00 2009-10-03 20:52:01.000 276 12657.95 73.80 55126.43 88888.00 2009-10-03 20:52:01.125 276 12657.95 73.80 55126.43 88888.00 2009-10-03 20:52:01.250 276 12657.92 73.78 55126.43 88888.00 2009-10-03 20:52:01.375 276 12657.95 73.80 55126.45 88888.00 2009-10-03 20:52:01.500 276 12657.95 73.80 55126.45 88888.00 2009-10-03 20:52:01.625 276 12657.95 73.80 55126.45 88888.00 2009-10-03 20:52:01.750 276 12657.92 73.80 55126.43 88888.00 2009-10-03 20:52:01.875 276 12658.00 73.80 55126.45 88888.00 2009-10-03 20:52:02.000 276 12658.02 73.83 55126.43 88888.00 2009-10-03 20:52:02.125 276 12658.02 73.83 55126.45 88888.00 2009-10-03 20:52:02.250 276 12657.92 73.83 55126.43 88888.00 2009-10-03 20:52:02.375 276 12657.92 73.80 55126.43 88888.00 2009-10-03 20:52:02.500 276 12657.98 73.80 55126.43 88888.00 2009-10-03 20:52:02.625 276 12657.98 73.80 55126.45 88888.00 2009-10-03 20:52:02.750 276 12657.95 73.80 55126.47 88888.00 2009-10-03 20:52:02.875 276 12657.92 73.83 55126.45 88888.00 2009-10-03 20:52:03.000 276 12657.95 73.83 55126.43 88888.00 2009-10-03 20:52:03.125 276 12658.00 73.80 55126.43 88888.00 2009-10-03 20:52:03.250 276 12658.05 73.83 55126.43 88888.00 2009-10-03 20:52:03.375 276 12658.02 73.80 55126.43 88888.00 2009-10-03 20:52:03.500 276 12658.00 73.83 55126.45 88888.00 2009-10-03 20:52:03.625 276 12658.02 73.80 55126.45 88888.00 2009-10-03 20:52:03.750 276 12658.05 73.78 55126.43 88888.00 2009-10-03 20:52:03.875 276 12658.08 73.80 55126.43 88888.00 2009-10-03 20:52:04.000 276 12658.05 73.80 55126.40 88888.00 2009-10-03 20:52:04.125 276 12658.02 73.80 55126.43 88888.00 2009-10-03 20:52:04.250 276 12658.08 73.80 55126.40 88888.00 2009-10-03 20:52:04.375 276 12658.12 73.80 55126.43 88888.00 2009-10-03 20:52:04.500 276 12658.10 73.80 55126.43 88888.00 2009-10-03 20:52:04.625 276 12657.98 73.80 55126.43 88888.00 2009-10-03 20:52:04.750 276 12657.95 73.80 55126.43 88888.00 2009-10-03 20:52:04.875 276 12657.98 73.83 55126.43 88888.00 2009-10-03 20:52:05.000 276 12657.98 73.83 55126.40 88888.00 2009-10-03 20:52:05.125 276 12658.00 73.83 55126.43 88888.00 2009-10-03 20:52:05.250 276 12657.98 73.83 55126.43 88888.00 2009-10-03 20:52:05.375 276 12658.00 73.83 55126.43 88888.00 2009-10-03 20:52:05.500 276 12658.00 73.83 55126.45 88888.00 2009-10-03 20:52:05.625 276 12657.95 73.83 55126.43 88888.00 2009-10-03 20:52:05.750 276 12657.95 73.83 55126.43 88888.00 2009-10-03 20:52:05.875 276 12657.92 73.83 55126.45 88888.00 2009-10-03 20:52:06.000 276 12657.92 73.85 55126.45 88888.00 2009-10-03 20:52:06.125 276 12658.02 73.85 55126.45 88888.00 2009-10-03 20:52:06.250 276 12658.02 73.85 55126.45 88888.00 2009-10-03 20:52:06.375 276 12658.02 73.85 55126.43 88888.00 2009-10-03 20:52:06.500 276 12658.08 73.85 55126.43 88888.00 2009-10-03 20:52:06.625 276 12658.15 73.85 55126.45 88888.00 2009-10-03 20:52:06.750 276 12658.08 73.85 55126.43 88888.00 2009-10-03 20:52:06.875 276 12657.95 73.83 55126.43 88888.00 2009-10-03 20:52:07.000 276 12657.92 73.83 55126.40 88888.00 2009-10-03 20:52:07.125 276 12657.95 73.85 55126.43 88888.00 2009-10-03 20:52:07.250 276 12658.05 73.85 55126.43 88888.00 2009-10-03 20:52:07.375 276 12658.10 73.85 55126.40 88888.00 2009-10-03 20:52:07.500 276 12658.02 73.85 55126.43 88888.00 2009-10-03 20:52:07.625 276 12658.00 73.85 55126.40 88888.00 2009-10-03 20:52:07.750 276 12658.00 73.88 55126.43 88888.00 2009-10-03 20:52:07.875 276 12658.05 73.88 55126.40 88888.00 2009-10-03 20:52:08.000 276 12658.02 73.85 55126.40 88888.00 2009-10-03 20:52:08.125 276 12658.02 73.85 55126.40 88888.00 2009-10-03 20:52:08.250 276 12658.00 73.88 55126.45 88888.00 2009-10-03 20:52:08.375 276 12658.05 73.88 55126.43 88888.00 2009-10-03 20:52:08.500 276 12658.05 73.88 55126.45 88888.00 2009-10-03 20:52:08.625 276 12658.08 73.85 55126.43 88888.00 2009-10-03 20:52:08.750 276 12658.08 73.83 55126.43 88888.00 2009-10-03 20:52:08.875 276 12658.10 73.88 55126.43 88888.00 2009-10-03 20:52:09.000 276 12658.08 73.90 55126.43 88888.00 2009-10-03 20:52:09.125 276 12658.02 73.90 55126.40 88888.00 2009-10-03 20:52:09.250 276 12658.08 73.88 55126.43 88888.00 2009-10-03 20:52:09.375 276 12658.17 73.90 55126.43 88888.00 2009-10-03 20:52:09.500 276 12658.17 73.90 55126.43 88888.00 2009-10-03 20:52:09.625 276 12658.10 73.88 55126.40 88888.00 2009-10-03 20:52:09.750 276 12658.08 73.88 55126.40 88888.00 2009-10-03 20:52:09.875 276 12658.05 73.85 55126.43 88888.00 2009-10-03 20:52:10.000 276 12658.08 73.92 55126.45 88888.00 2009-10-03 20:52:10.125 276 12658.10 73.90 55126.45 88888.00 2009-10-03 20:52:10.250 276 12658.12 73.90 55126.47 88888.00 2009-10-03 20:52:10.375 276 12658.20 73.90 55126.47 88888.00 2009-10-03 20:52:10.500 276 12658.10 73.83 55126.45 88888.00 2009-10-03 20:52:10.625 276 12658.02 73.83 55126.43 88888.00 2009-10-03 20:52:10.750 276 12658.10 73.85 55126.43 88888.00 2009-10-03 20:52:10.875 276 12658.08 73.85 55126.43 88888.00 2009-10-03 20:52:11.000 276 12658.05 73.83 55126.40 88888.00 2009-10-03 20:52:11.125 276 12658.05 73.85 55126.43 88888.00 2009-10-03 20:52:11.250 276 12658.08 73.88 55126.45 88888.00 2009-10-03 20:52:11.375 276 12658.05 73.85 55126.40 88888.00 2009-10-03 20:52:11.500 276 12658.02 73.85 55126.40 88888.00 2009-10-03 20:52:11.625 276 12658.08 73.90 55126.45 88888.00 2009-10-03 20:52:11.750 276 12658.05 73.88 55126.40 88888.00 2009-10-03 20:52:11.875 276 12658.02 73.85 55126.43 88888.00 2009-10-03 20:52:12.000 276 12658.00 73.88 55126.43 88888.00 2009-10-03 20:52:12.125 276 12658.05 73.88 55126.43 88888.00 2009-10-03 20:52:12.250 276 12658.05 73.85 55126.40 88888.00 2009-10-03 20:52:12.375 276 12658.05 73.85 55126.40 88888.00 2009-10-03 20:52:12.500 276 12658.05 73.85 55126.43 88888.00 2009-10-03 20:52:12.625 276 12658.05 73.83 55126.43 88888.00 2009-10-03 20:52:12.750 276 12658.10 73.83 55126.43 88888.00 2009-10-03 20:52:12.875 276 12658.12 73.85 55126.45 88888.00 2009-10-03 20:52:13.000 276 12658.08 73.85 55126.43 88888.00 2009-10-03 20:52:13.125 276 12658.08 73.85 55126.40 88888.00 2009-10-03 20:52:13.250 276 12658.08 73.85 55126.40 88888.00 2009-10-03 20:52:13.375 276 12658.12 73.85 55126.43 88888.00 2009-10-03 20:52:13.500 276 12658.10 73.85 55126.43 88888.00 2009-10-03 20:52:13.625 276 12658.10 73.88 55126.40 88888.00 2009-10-03 20:52:13.750 276 12658.05 73.85 55126.43 88888.00 2009-10-03 20:52:13.875 276 12658.02 73.88 55126.43 88888.00 2009-10-03 20:52:14.000 276 12657.98 73.88 55126.43 88888.00 2009-10-03 20:52:14.125 276 12658.02 73.85 55126.43 88888.00 2009-10-03 20:52:14.250 276 12658.05 73.85 55126.43 88888.00 2009-10-03 20:52:14.375 276 12658.05 73.88 55126.43 88888.00 2009-10-03 20:52:14.500 276 12658.02 73.88 55126.43 88888.00 2009-10-03 20:52:14.625 276 12658.00 73.85 55126.40 88888.00 2009-10-03 20:52:14.750 276 12658.05 73.85 55126.40 88888.00 2009-10-03 20:52:14.875 276 12658.12 73.85 55126.43 88888.00 2009-10-03 20:52:15.000 276 12658.08 73.85 55126.43 88888.00 2009-10-03 20:52:15.125 276 12658.02 73.83 55126.43 88888.00 2009-10-03 20:52:15.250 276 12658.08 73.85 55126.43 88888.00 2009-10-03 20:52:15.375 276 12658.12 73.88 55126.43 88888.00 2009-10-03 20:52:15.500 276 12658.05 73.85 55126.40 88888.00 2009-10-03 20:52:15.625 276 12657.98 73.85 55126.40 88888.00 2009-10-03 20:52:15.750 276 12658.02 73.85 55126.43 88888.00 2009-10-03 20:52:15.875 276 12658.08 73.85 55126.43 88888.00 2009-10-03 20:52:16.000 276 12658.10 73.85 55126.43 88888.00 2009-10-03 20:52:16.125 276 12658.02 73.85 55126.43 88888.00 2009-10-03 20:52:16.250 276 12658.00 73.85 55126.43 88888.00 2009-10-03 20:52:16.375 276 12658.08 73.85 55126.43 88888.00 2009-10-03 20:52:16.500 276 12658.10 73.88 55126.43 88888.00 2009-10-03 20:52:16.625 276 12658.08 73.88 55126.43 88888.00 2009-10-03 20:52:16.750 276 12658.05 73.85 55126.43 88888.00 2009-10-03 20:52:16.875 276 12658.05 73.85 55126.43 88888.00 2009-10-03 20:52:17.000 276 12658.00 73.85 55126.40 88888.00 2009-10-03 20:52:17.125 276 12658.10 73.85 55126.43 88888.00 2009-10-03 20:52:17.250 276 12658.15 73.83 55126.40 88888.00 2009-10-03 20:52:17.375 276 12658.23 73.83 55126.40 88888.00 2009-10-03 20:52:17.500 276 12658.23 73.83 55126.40 88888.00 2009-10-03 20:52:17.625 276 12658.20 73.83 55126.43 88888.00 2009-10-03 20:52:17.750 276 12658.17 73.83 55126.40 88888.00 2009-10-03 20:52:17.875 276 12658.12 73.83 55126.40 88888.00 2009-10-03 20:52:18.000 276 12658.15 73.80 55126.40 88888.00 2009-10-03 20:52:18.125 276 12658.15 73.83 55126.40 88888.00 2009-10-03 20:52:18.250 276 12658.08 73.83 55126.40 88888.00 2009-10-03 20:52:18.375 276 12658.10 73.83 55126.40 88888.00 2009-10-03 20:52:18.500 276 12658.12 73.83 55126.40 88888.00 2009-10-03 20:52:18.625 276 12658.12 73.85 55126.43 88888.00 2009-10-03 20:52:18.750 276 12658.08 73.83 55126.43 88888.00 2009-10-03 20:52:18.875 276 12658.05 73.83 55126.43 88888.00 2009-10-03 20:52:19.000 276 12658.08 73.83 55126.40 88888.00 2009-10-03 20:52:19.125 276 12658.05 73.83 55126.40 88888.00 2009-10-03 20:52:19.250 276 12658.05 73.85 55126.40 88888.00 2009-10-03 20:52:19.375 276 12658.08 73.85 55126.43 88888.00 2009-10-03 20:52:19.500 276 12658.05 73.83 55126.40 88888.00 2009-10-03 20:52:19.625 276 12658.02 73.83 55126.43 88888.00 2009-10-03 20:52:19.750 276 12658.05 73.83 55126.43 88888.00 2009-10-03 20:52:19.875 276 12658.05 73.83 55126.43 88888.00 2009-10-03 20:52:20.000 276 12658.08 73.83 55126.40 88888.00 2009-10-03 20:52:20.125 276 12658.05 73.80 55126.43 88888.00 2009-10-03 20:52:20.250 276 12658.00 73.83 55126.45 88888.00 2009-10-03 20:52:20.375 276 12658.02 73.83 55126.43 88888.00 2009-10-03 20:52:20.500 276 12658.08 73.83 55126.45 88888.00 2009-10-03 20:52:20.625 276 12658.12 73.80 55126.43 88888.00 2009-10-03 20:52:20.750 276 12658.10 73.83 55126.43 88888.00 2009-10-03 20:52:20.875 276 12658.05 73.80 55126.43 88888.00 2009-10-03 20:52:21.000 276 12658.02 73.80 55126.40 88888.00 2009-10-03 20:52:21.125 276 12658.05 73.83 55126.43 88888.00 2009-10-03 20:52:21.250 276 12658.00 73.80 55126.45 88888.00 2009-10-03 20:52:21.375 276 12658.02 73.83 55126.45 88888.00 2009-10-03 20:52:21.500 276 12658.00 73.80 55126.43 88888.00 2009-10-03 20:52:21.625 276 12658.00 73.80 55126.40 88888.00 2009-10-03 20:52:21.750 276 12658.05 73.80 55126.43 88888.00 2009-10-03 20:52:21.875 276 12658.10 73.80 55126.43 88888.00 2009-10-03 20:52:22.000 276 12658.12 73.78 55126.40 88888.00 2009-10-03 20:52:22.125 276 12658.10 73.80 55126.40 88888.00 2009-10-03 20:52:22.250 276 12658.10 73.78 55126.40 88888.00 2009-10-03 20:52:22.375 276 12658.10 73.80 55126.40 88888.00 2009-10-03 20:52:22.500 276 12658.10 73.80 55126.43 88888.00 2009-10-03 20:52:22.625 276 12658.12 73.80 55126.40 88888.00 2009-10-03 20:52:22.750 276 12658.12 73.78 55126.43 88888.00 2009-10-03 20:52:22.875 276 12658.12 73.78 55126.43 88888.00 2009-10-03 20:52:23.000 276 12658.12 73.80 55126.40 88888.00 2009-10-03 20:52:23.125 276 12658.05 73.80 55126.43 88888.00 2009-10-03 20:52:23.250 276 12658.02 73.78 55126.43 88888.00 2009-10-03 20:52:23.375 276 12658.10 73.78 55126.40 88888.00 2009-10-03 20:52:23.500 276 12658.17 73.78 55126.40 88888.00 2009-10-03 20:52:23.625 276 12658.20 73.78 55126.40 88888.00 2009-10-03 20:52:23.750 276 12658.17 73.78 55126.40 88888.00 2009-10-03 20:52:23.875 276 12658.12 73.78 55126.40 88888.00 2009-10-03 20:52:24.000 276 12658.05 73.78 55126.38 88888.00 2009-10-03 20:52:24.125 276 12658.15 73.80 55126.43 88888.00 2009-10-03 20:52:24.250 276 12658.17 73.80 55126.43 88888.00 2009-10-03 20:52:24.375 276 12658.15 73.78 55126.43 88888.00 2009-10-03 20:52:24.500 276 12658.08 73.75 55126.43 88888.00 2009-10-03 20:52:24.625 276 12658.10 73.78 55126.43 88888.00 2009-10-03 20:52:24.750 276 12658.10 73.78 55126.43 88888.00 2009-10-03 20:52:24.875 276 12658.10 73.75 55126.43 88888.00 2009-10-03 20:52:25.000 276 12658.08 73.78 55126.40 88888.00 2009-10-03 20:52:25.125 276 12658.08 73.78 55126.43 88888.00 2009-10-03 20:52:25.250 276 12658.08 73.75 55126.40 88888.00 2009-10-03 20:52:25.375 276 12658.08 73.78 55126.38 88888.00 2009-10-03 20:52:25.500 276 12658.12 73.83 55126.43 88888.00 2009-10-03 20:52:25.625 276 12658.15 73.80 55126.43 88888.00 2009-10-03 20:52:25.750 276 12658.12 73.78 55126.40 88888.00 2009-10-03 20:52:25.875 276 12658.08 73.78 55126.40 88888.00 2009-10-03 20:52:26.000 276 12658.05 73.78 55126.38 88888.00 2009-10-03 20:52:26.125 276 12658.08 73.78 55126.40 88888.00 2009-10-03 20:52:26.250 276 12658.15 73.80 55126.40 88888.00 2009-10-03 20:52:26.375 276 12658.20 73.80 55126.35 88888.00 2009-10-03 20:52:26.500 276 12658.20 73.78 55126.40 88888.00 2009-10-03 20:52:26.625 276 12658.17 73.75 55126.43 88888.00 2009-10-03 20:52:26.750 276 12658.15 73.75 55126.43 88888.00 2009-10-03 20:52:26.875 276 12658.17 73.75 55126.40 88888.00 2009-10-03 20:52:27.000 276 12658.17 73.72 55126.38 88888.00 2009-10-03 20:52:27.125 276 12658.15 73.72 55126.43 88888.00 2009-10-03 20:52:27.250 276 12658.12 73.72 55126.43 88888.00 2009-10-03 20:52:27.375 276 12658.10 73.72 55126.40 88888.00 2009-10-03 20:52:27.500 276 12658.08 73.75 55126.40 88888.00 2009-10-03 20:52:27.625 276 12658.15 73.75 55126.43 88888.00 2009-10-03 20:52:27.750 276 12658.17 73.78 55126.43 88888.00 2009-10-03 20:52:27.875 276 12658.20 73.78 55126.40 88888.00 2009-10-03 20:52:28.000 276 12658.30 73.75 55126.38 88888.00 2009-10-03 20:52:28.125 276 12658.30 73.75 55126.40 88888.00 2009-10-03 20:52:28.250 276 12658.23 73.72 55126.38 88888.00 2009-10-03 20:52:28.375 276 12658.23 73.75 55126.40 88888.00 2009-10-03 20:52:28.500 276 12658.20 73.75 55126.40 88888.00 2009-10-03 20:52:28.625 276 12658.23 73.72 55126.43 88888.00 2009-10-03 20:52:28.750 276 12658.23 73.72 55126.40 88888.00 2009-10-03 20:52:28.875 276 12658.25 73.72 55126.43 88888.00 2009-10-03 20:52:29.000 276 12658.23 73.72 55126.43 88888.00 2009-10-03 20:52:29.125 276 12658.15 73.72 55126.43 88888.00 2009-10-03 20:52:29.250 276 12658.15 73.72 55126.43 88888.00 2009-10-03 20:52:29.375 276 12658.17 73.72 55126.43 88888.00 2009-10-03 20:52:29.500 276 12658.17 73.72 55126.43 88888.00 2009-10-03 20:52:29.625 276 12658.20 73.75 55126.43 88888.00 2009-10-03 20:52:29.750 276 12658.20 73.72 55126.43 88888.00 2009-10-03 20:52:29.875 276 12658.17 73.75 55126.43 88888.00 2009-10-03 20:52:30.000 276 12658.17 73.75 55126.43 88888.00 2009-10-03 20:52:30.125 276 12658.15 73.75 55126.45 88888.00 2009-10-03 20:52:30.250 276 12658.08 73.72 55126.43 88888.00 2009-10-03 20:52:30.375 276 12658.08 73.72 55126.40 88888.00 2009-10-03 20:52:30.500 276 12658.05 73.70 55126.40 88888.00 2009-10-03 20:52:30.625 276 12658.10 73.72 55126.40 88888.00 2009-10-03 20:52:30.750 276 12658.12 73.72 55126.40 88888.00 2009-10-03 20:52:30.875 276 12658.10 73.70 55126.40 88888.00 2009-10-03 20:52:31.000 276 12658.15 73.70 55126.38 88888.00 2009-10-03 20:52:31.125 276 12658.17 73.67 55126.40 88888.00 2009-10-03 20:52:31.250 276 12658.17 73.70 55126.40 88888.00 2009-10-03 20:52:31.375 276 12658.12 73.70 55126.38 88888.00 2009-10-03 20:52:31.500 276 12658.10 73.72 55126.40 88888.00 2009-10-03 20:52:31.625 276 12658.17 73.70 55126.38 88888.00 2009-10-03 20:52:31.750 276 12658.23 73.70 55126.40 88888.00 2009-10-03 20:52:31.875 276 12658.23 73.70 55126.40 88888.00 2009-10-03 20:52:32.000 276 12658.17 73.67 55126.38 88888.00 2009-10-03 20:52:32.125 276 12658.10 73.67 55126.38 88888.00 2009-10-03 20:52:32.250 276 12658.10 73.67 55126.38 88888.00 2009-10-03 20:52:32.375 276 12658.17 73.67 55126.38 88888.00 2009-10-03 20:52:32.500 276 12658.20 73.67 55126.40 88888.00 2009-10-03 20:52:32.625 276 12658.23 73.67 55126.38 88888.00 2009-10-03 20:52:32.750 276 12658.25 73.67 55126.40 88888.00 2009-10-03 20:52:32.875 276 12658.23 73.70 55126.38 88888.00 2009-10-03 20:52:33.000 276 12658.23 73.67 55126.38 88888.00 2009-10-03 20:52:33.125 276 12658.20 73.70 55126.40 88888.00 2009-10-03 20:52:33.250 276 12658.17 73.70 55126.38 88888.00 2009-10-03 20:52:33.375 276 12658.25 73.72 55126.38 88888.00 2009-10-03 20:52:33.500 276 12658.27 73.70 55126.38 88888.00 2009-10-03 20:52:33.625 276 12658.30 73.70 55126.40 88888.00 2009-10-03 20:52:33.750 276 12658.27 73.70 55126.40 88888.00 2009-10-03 20:52:33.875 276 12658.27 73.67 55126.38 88888.00 2009-10-03 20:52:34.000 276 12658.27 73.67 55126.38 88888.00 2009-10-03 20:52:34.125 276 12658.27 73.67 55126.38 88888.00 2009-10-03 20:52:34.250 276 12658.25 73.67 55126.38 88888.00 2009-10-03 20:52:34.375 276 12658.30 73.67 55126.38 88888.00 2009-10-03 20:52:34.500 276 12658.35 73.67 55126.38 88888.00 2009-10-03 20:52:34.625 276 12658.35 73.67 55126.35 88888.00 2009-10-03 20:52:34.750 276 12658.33 73.67 55126.38 88888.00 2009-10-03 20:52:34.875 276 12658.30 73.67 55126.35 88888.00 2009-10-03 20:52:35.000 276 12658.23 73.67 55126.38 88888.00 2009-10-03 20:52:35.125 276 12658.23 73.65 55126.38 88888.00 2009-10-03 20:52:35.250 276 12658.23 73.67 55126.38 88888.00 2009-10-03 20:52:35.375 276 12658.30 73.70 55126.38 88888.00 2009-10-03 20:52:35.500 276 12658.27 73.67 55126.38 88888.00 2009-10-03 20:52:35.625 276 12658.30 73.67 55126.35 88888.00 2009-10-03 20:52:35.750 276 12658.27 73.67 55126.38 88888.00 2009-10-03 20:52:35.875 276 12658.25 73.65 55126.35 88888.00 2009-10-03 20:52:36.000 276 12658.27 73.67 55126.35 88888.00 2009-10-03 20:52:36.125 276 12658.25 73.67 55126.38 88888.00 2009-10-03 20:52:36.250 276 12658.23 73.65 55126.38 88888.00 2009-10-03 20:52:36.375 276 12658.23 73.67 55126.35 88888.00 2009-10-03 20:52:36.500 276 12658.23 73.65 55126.35 88888.00 2009-10-03 20:52:36.625 276 12658.23 73.67 55126.38 88888.00 2009-10-03 20:52:36.750 276 12658.30 73.70 55126.38 88888.00 2009-10-03 20:52:36.875 276 12658.33 73.72 55126.40 88888.00 2009-10-03 20:52:37.000 276 12658.33 73.70 55126.38 88888.00 2009-10-03 20:52:37.125 276 12658.25 73.70 55126.38 88888.00 2009-10-03 20:52:37.250 276 12658.15 73.67 55126.38 88888.00 2009-10-03 20:52:37.375 276 12658.20 73.67 55126.38 88888.00 2009-10-03 20:52:37.500 276 12658.23 73.65 55126.38 88888.00 2009-10-03 20:52:37.625 276 12658.30 73.65 55126.40 88888.00 2009-10-03 20:52:37.750 276 12658.33 73.67 55126.40 88888.00 2009-10-03 20:52:37.875 276 12658.25 73.67 55126.43 88888.00 2009-10-03 20:52:38.000 276 12658.23 73.67 55126.43 88888.00 2009-10-03 20:52:38.125 276 12658.27 73.67 55126.43 88888.00 2009-10-03 20:52:38.250 276 12658.27 73.65 55126.43 88888.00 2009-10-03 20:52:38.375 276 12658.30 73.67 55126.43 88888.00 2009-10-03 20:52:38.500 276 12658.35 73.67 55126.43 88888.00 2009-10-03 20:52:38.625 276 12658.33 73.67 55126.40 88888.00 2009-10-03 20:52:38.750 276 12658.30 73.70 55126.40 88888.00 2009-10-03 20:52:38.875 276 12658.35 73.67 55126.40 88888.00 2009-10-03 20:52:39.000 276 12658.30 73.67 55126.40 88888.00 2009-10-03 20:52:39.125 276 12658.30 73.67 55126.40 88888.00 2009-10-03 20:52:39.250 276 12658.30 73.67 55126.43 88888.00 2009-10-03 20:52:39.375 276 12658.35 73.67 55126.43 88888.00 2009-10-03 20:52:39.500 276 12658.35 73.67 55126.43 88888.00 2009-10-03 20:52:39.625 276 12658.35 73.67 55126.40 88888.00 2009-10-03 20:52:39.750 276 12658.35 73.67 55126.40 88888.00 2009-10-03 20:52:39.875 276 12658.33 73.67 55126.43 88888.00 2009-10-03 20:52:40.000 276 12658.33 73.67 55126.40 88888.00 2009-10-03 20:52:40.125 276 12658.35 73.67 55126.43 88888.00 2009-10-03 20:52:40.250 276 12658.30 73.67 55126.40 88888.00 2009-10-03 20:52:40.375 276 12658.30 73.70 55126.40 88888.00 2009-10-03 20:52:40.500 276 12658.25 73.67 55126.38 88888.00 2009-10-03 20:52:40.625 276 12658.33 73.70 55126.40 88888.00 2009-10-03 20:52:40.750 276 12658.35 73.70 55126.38 88888.00 2009-10-03 20:52:40.875 276 12658.35 73.67 55126.40 88888.00 2009-10-03 20:52:41.000 276 12658.40 73.67 55126.38 88888.00 2009-10-03 20:52:41.125 276 12658.38 73.67 55126.40 88888.00 2009-10-03 20:52:41.250 276 12658.33 73.67 55126.40 88888.00 2009-10-03 20:52:41.375 276 12658.35 73.67 55126.40 88888.00 2009-10-03 20:52:41.500 276 12658.38 73.67 55126.40 88888.00 2009-10-03 20:52:41.625 276 12658.35 73.67 55126.40 88888.00 2009-10-03 20:52:41.750 276 12658.38 73.67 55126.38 88888.00 2009-10-03 20:52:41.875 276 12658.38 73.67 55126.40 88888.00 2009-10-03 20:52:42.000 276 12658.35 73.70 55126.40 88888.00 2009-10-03 20:52:42.125 276 12658.33 73.70 55126.40 88888.00 2009-10-03 20:52:42.250 276 12658.33 73.67 55126.40 88888.00 2009-10-03 20:52:42.375 276 12658.38 73.67 55126.38 88888.00 2009-10-03 20:52:42.500 276 12658.40 73.70 55126.38 88888.00 2009-10-03 20:52:42.625 276 12658.38 73.70 55126.40 88888.00 2009-10-03 20:52:42.750 276 12658.38 73.70 55126.40 88888.00 2009-10-03 20:52:42.875 276 12658.40 73.70 55126.40 88888.00 2009-10-03 20:52:43.000 276 12658.40 73.70 55126.35 88888.00 2009-10-03 20:52:43.125 276 12658.40 73.70 55126.35 88888.00 2009-10-03 20:52:43.250 276 12658.38 73.67 55126.38 88888.00 2009-10-03 20:52:43.375 276 12658.42 73.67 55126.38 88888.00 2009-10-03 20:52:43.500 276 12658.42 73.70 55126.38 88888.00 2009-10-03 20:52:43.625 276 12658.42 73.67 55126.38 88888.00 2009-10-03 20:52:43.750 276 12658.38 73.70 55126.40 88888.00 2009-10-03 20:52:43.875 276 12658.35 73.72 55126.40 88888.00 2009-10-03 20:52:44.000 276 12658.33 73.72 55126.38 88888.00 2009-10-03 20:52:44.125 276 12658.35 73.70 55126.35 88888.00 2009-10-03 20:52:44.250 276 12658.38 73.70 55126.38 88888.00 2009-10-03 20:52:44.375 276 12658.40 73.72 55126.35 88888.00 2009-10-03 20:52:44.500 276 12658.35 73.72 55126.35 88888.00 2009-10-03 20:52:44.625 276 12658.33 73.70 55126.38 88888.00 2009-10-03 20:52:44.750 276 12658.33 73.67 55126.35 88888.00 2009-10-03 20:52:44.875 276 12658.35 73.67 55126.35 88888.00 2009-10-03 20:52:45.000 276 12658.35 73.67 55126.35 88888.00 2009-10-03 20:52:45.125 276 12658.30 73.70 55126.35 88888.00 2009-10-03 20:52:45.250 276 12658.30 73.70 55126.38 88888.00 2009-10-03 20:52:45.375 276 12658.35 73.70 55126.38 88888.00 2009-10-03 20:52:45.500 276 12658.35 73.67 55126.35 88888.00 2009-10-03 20:52:45.625 276 12658.38 73.70 55126.35 88888.00 2009-10-03 20:52:45.750 276 12658.38 73.70 55126.38 88888.00 2009-10-03 20:52:45.875 276 12658.38 73.70 55126.38 88888.00 2009-10-03 20:52:46.000 276 12658.40 73.67 55126.35 88888.00 2009-10-03 20:52:46.125 276 12658.40 73.70 55126.35 88888.00 2009-10-03 20:52:46.250 276 12658.40 73.70 55126.35 88888.00 2009-10-03 20:52:46.375 276 12658.40 73.72 55126.32 88888.00 2009-10-03 20:52:46.500 276 12658.40 73.72 55126.32 88888.00 2009-10-03 20:52:46.625 276 12658.40 73.70 55126.35 88888.00 2009-10-03 20:52:46.750 276 12658.40 73.67 55126.35 88888.00 2009-10-03 20:52:46.875 276 12658.40 73.67 55126.35 88888.00 2009-10-03 20:52:47.000 276 12658.38 73.70 55126.38 88888.00 2009-10-03 20:52:47.125 276 12658.38 73.70 55126.38 88888.00 2009-10-03 20:52:47.250 276 12658.35 73.72 55126.38 88888.00 2009-10-03 20:52:47.375 276 12658.35 73.72 55126.38 88888.00 2009-10-03 20:52:47.500 276 12658.33 73.72 55126.35 88888.00 2009-10-03 20:52:47.625 276 12658.33 73.70 55126.38 88888.00 2009-10-03 20:52:47.750 276 12658.35 73.70 55126.38 88888.00 2009-10-03 20:52:47.875 276 12658.33 73.70 55126.35 88888.00 2009-10-03 20:52:48.000 276 12658.33 73.70 55126.32 88888.00 2009-10-03 20:52:48.125 276 12658.40 73.70 55126.35 88888.00 2009-10-03 20:52:48.250 276 12658.38 73.67 55126.38 88888.00 2009-10-03 20:52:48.375 276 12658.35 73.67 55126.38 88888.00 2009-10-03 20:52:48.500 276 12658.30 73.67 55126.35 88888.00 2009-10-03 20:52:48.625 276 12658.27 73.67 55126.38 88888.00 2009-10-03 20:52:48.750 276 12658.30 73.70 55126.35 88888.00 2009-10-03 20:52:48.875 276 12658.33 73.70 55126.35 88888.00 2009-10-03 20:52:49.000 276 12658.40 73.70 55126.35 88888.00 2009-10-03 20:52:49.125 276 12658.38 73.70 55126.35 88888.00 2009-10-03 20:52:49.250 276 12658.38 73.70 55126.35 88888.00 2009-10-03 20:52:49.375 276 12658.38 73.70 55126.35 88888.00 2009-10-03 20:52:49.500 276 12658.35 73.67 55126.35 88888.00 2009-10-03 20:52:49.625 276 12658.30 73.70 55126.35 88888.00 2009-10-03 20:52:49.750 276 12658.30 73.72 55126.35 88888.00 2009-10-03 20:52:49.875 276 12658.33 73.72 55126.35 88888.00 2009-10-03 20:52:50.000 276 12658.35 73.70 55126.35 88888.00 2009-10-03 20:52:50.125 276 12658.33 73.67 55126.35 88888.00 2009-10-03 20:52:50.250 276 12658.30 73.67 55126.38 88888.00 2009-10-03 20:52:50.375 276 12658.33 73.70 55126.35 88888.00 2009-10-03 20:52:50.500 276 12658.33 73.67 55126.35 88888.00 2009-10-03 20:52:50.625 276 12658.35 73.67 55126.35 88888.00 2009-10-03 20:52:50.750 276 12658.33 73.67 55126.35 88888.00 2009-10-03 20:52:50.875 276 12658.30 73.67 55126.35 88888.00 2009-10-03 20:52:51.000 276 12658.33 73.67 55126.35 88888.00 2009-10-03 20:52:51.125 276 12658.38 73.67 55126.35 88888.00 2009-10-03 20:52:51.250 276 12658.40 73.65 55126.35 88888.00 2009-10-03 20:52:51.375 276 12658.42 73.65 55126.35 88888.00 2009-10-03 20:52:51.500 276 12658.45 73.62 55126.38 88888.00 2009-10-03 20:52:51.625 276 12658.42 73.65 55126.38 88888.00 2009-10-03 20:52:51.750 276 12658.45 73.65 55126.35 88888.00 2009-10-03 20:52:51.875 276 12658.45 73.70 55126.35 88888.00 2009-10-03 20:52:52.000 276 12658.45 73.67 55126.35 88888.00 2009-10-03 20:52:52.125 276 12658.45 73.67 55126.35 88888.00 2009-10-03 20:52:52.250 276 12658.40 73.65 55126.32 88888.00 2009-10-03 20:52:52.375 276 12658.40 73.65 55126.32 88888.00 2009-10-03 20:52:52.500 276 12658.50 73.65 55126.32 88888.00 2009-10-03 20:52:52.625 276 12658.55 73.65 55126.32 88888.00 2009-10-03 20:52:52.750 276 12658.45 73.65 55126.35 88888.00 2009-10-03 20:52:52.875 276 12658.40 73.65 55126.32 88888.00 2009-10-03 20:52:53.000 276 12658.38 73.65 55126.32 88888.00 2009-10-03 20:52:53.125 276 12658.42 73.62 55126.35 88888.00 2009-10-03 20:52:53.250 276 12658.42 73.60 55126.38 88888.00 2009-10-03 20:52:53.375 276 12658.45 73.65 55126.38 88888.00 2009-10-03 20:52:53.500 276 12658.42 73.65 55126.38 88888.00 2009-10-03 20:52:53.625 276 12658.40 73.62 55126.35 88888.00 2009-10-03 20:52:53.750 276 12658.38 73.62 55126.35 88888.00 2009-10-03 20:52:53.875 276 12658.38 73.65 55126.35 88888.00 2009-10-03 20:52:54.000 276 12658.40 73.65 55126.35 88888.00 2009-10-03 20:52:54.125 276 12658.42 73.62 55126.35 88888.00 2009-10-03 20:52:54.250 276 12658.38 73.62 55126.35 88888.00 2009-10-03 20:52:54.375 276 12658.38 73.62 55126.35 88888.00 2009-10-03 20:52:54.500 276 12658.42 73.62 55126.35 88888.00 2009-10-03 20:52:54.625 276 12658.45 73.60 55126.35 88888.00 2009-10-03 20:52:54.750 276 12658.42 73.62 55126.35 88888.00 2009-10-03 20:52:54.875 276 12658.45 73.62 55126.35 88888.00 2009-10-03 20:52:55.000 276 12658.48 73.65 55126.35 88888.00 2009-10-03 20:52:55.125 276 12658.48 73.62 55126.38 88888.00 2009-10-03 20:52:55.250 276 12658.42 73.62 55126.35 88888.00 2009-10-03 20:52:55.375 276 12658.42 73.62 55126.35 88888.00 2009-10-03 20:52:55.500 276 12658.40 73.62 55126.32 88888.00 2009-10-03 20:52:55.625 276 12658.48 73.62 55126.32 88888.00 2009-10-03 20:52:55.750 276 12658.50 73.60 55126.32 88888.00 2009-10-03 20:52:55.875 276 12658.48 73.60 55126.32 88888.00 2009-10-03 20:52:56.000 276 12658.52 73.60 55126.30 88888.00 2009-10-03 20:52:56.125 276 12658.55 73.58 55126.32 88888.00 2009-10-03 20:52:56.250 276 12658.55 73.58 55126.35 88888.00 2009-10-03 20:52:56.375 276 12658.58 73.58 55126.32 88888.00 2009-10-03 20:52:56.500 276 12658.58 73.58 55126.32 88888.00 2009-10-03 20:52:56.625 276 12658.52 73.58 55126.32 88888.00 2009-10-03 20:52:56.750 276 12658.55 73.58 55126.35 88888.00 2009-10-03 20:52:56.875 276 12658.52 73.60 55126.35 88888.00 2009-10-03 20:52:57.000 276 12658.58 73.58 55126.32 88888.00 2009-10-03 20:52:57.125 276 12658.55 73.58 55126.35 88888.00 2009-10-03 20:52:57.250 276 12658.50 73.58 55126.35 88888.00 2009-10-03 20:52:57.375 276 12658.52 73.60 55126.35 88888.00 2009-10-03 20:52:57.500 276 12658.48 73.60 55126.35 88888.00 2009-10-03 20:52:57.625 276 12658.50 73.58 55126.38 88888.00 2009-10-03 20:52:57.750 276 12658.50 73.60 55126.38 88888.00 2009-10-03 20:52:57.875 276 12658.48 73.60 55126.35 88888.00 2009-10-03 20:52:58.000 276 12658.48 73.60 55126.35 88888.00 2009-10-03 20:52:58.125 276 12658.50 73.60 55126.35 88888.00 2009-10-03 20:52:58.250 276 12658.45 73.60 55126.38 88888.00 2009-10-03 20:52:58.375 276 12658.50 73.60 55126.38 88888.00 2009-10-03 20:52:58.500 276 12658.55 73.60 55126.35 88888.00 2009-10-03 20:52:58.625 276 12658.55 73.60 55126.35 88888.00 2009-10-03 20:52:58.750 276 12658.55 73.58 55126.35 88888.00 2009-10-03 20:52:58.875 276 12658.52 73.58 55126.35 88888.00 2009-10-03 20:52:59.000 276 12658.52 73.60 55126.35 88888.00 2009-10-03 20:52:59.125 276 12658.58 73.58 55126.35 88888.00 2009-10-03 20:52:59.250 276 12658.52 73.58 55126.32 88888.00 2009-10-03 20:52:59.375 276 12658.58 73.58 55126.32 88888.00 2009-10-03 20:52:59.500 276 12658.62 73.58 55126.32 88888.00 2009-10-03 20:52:59.625 276 12658.58 73.58 55126.35 88888.00 2009-10-03 20:52:59.750 276 12658.58 73.60 55126.32 88888.00 2009-10-03 20:52:59.875 276 12658.55 73.58 55126.32 88888.00 2009-10-03 20:53:00.000 276 12658.52 73.58 55126.32 88888.00 2009-10-03 20:53:00.125 276 12658.55 73.58 55126.32 88888.00 2009-10-03 20:53:00.250 276 12658.50 73.55 55126.35 88888.00 2009-10-03 20:53:00.375 276 12658.48 73.58 55126.32 88888.00 2009-10-03 20:53:00.500 276 12658.52 73.58 55126.35 88888.00 2009-10-03 20:53:00.625 276 12658.60 73.55 55126.35 88888.00 2009-10-03 20:53:00.750 276 12658.55 73.55 55126.35 88888.00 2009-10-03 20:53:00.875 276 12658.52 73.53 55126.32 88888.00 2009-10-03 20:53:01.000 276 12658.50 73.50 55126.32 88888.00 2009-10-03 20:53:01.125 276 12658.55 73.53 55126.32 88888.00 2009-10-03 20:53:01.250 276 12658.52 73.50 55126.32 88888.00 2009-10-03 20:53:01.375 276 12658.58 73.47 55126.32 88888.00 2009-10-03 20:53:01.500 276 12658.60 73.50 55126.30 88888.00 2009-10-03 20:53:01.625 276 12658.60 73.55 55126.35 88888.00 2009-10-03 20:53:01.750 276 12658.55 73.55 55126.35 88888.00 2009-10-03 20:53:01.875 276 12658.52 73.55 55126.35 88888.00 2009-10-03 20:53:02.000 276 12658.52 73.55 55126.32 88888.00 2009-10-03 20:53:02.125 276 12658.55 73.53 55126.30 88888.00 2009-10-03 20:53:02.250 276 12658.42 73.55 55126.32 88888.00 2009-10-03 20:53:02.375 276 12658.45 73.55 55126.32 88888.00 2009-10-03 20:53:02.500 276 12658.52 73.55 55126.32 88888.00 2009-10-03 20:53:02.625 276 12658.55 73.55 55126.35 88888.00 2009-10-03 20:53:02.750 276 12658.52 73.53 55126.35 88888.00 2009-10-03 20:53:02.875 276 12658.58 73.53 55126.35 88888.00 2009-10-03 20:53:03.000 276 12658.58 73.53 55126.35 88888.00 2009-10-03 20:53:03.125 276 12658.55 73.53 55126.32 88888.00 2009-10-03 20:53:03.250 276 12658.58 73.50 55126.32 88888.00 2009-10-03 20:53:03.375 276 12658.60 73.53 55126.30 88888.00 2009-10-03 20:53:03.500 276 12658.58 73.53 55126.30 88888.00 2009-10-03 20:53:03.625 276 12658.60 73.50 55126.30 88888.00 2009-10-03 20:53:03.750 276 12658.60 73.50 55126.32 88888.00 2009-10-03 20:53:03.875 276 12658.60 73.53 55126.35 88888.00 2009-10-03 20:53:04.000 276 12658.60 73.50 55126.32 88888.00 2009-10-03 20:53:04.125 276 12658.58 73.50 55126.32 88888.00 2009-10-03 20:53:04.250 276 12658.52 73.50 55126.38 88888.00 2009-10-03 20:53:04.375 276 12658.55 73.50 55126.35 88888.00 2009-10-03 20:53:04.500 276 12658.58 73.47 55126.32 88888.00 2009-10-03 20:53:04.625 276 12658.55 73.45 55126.30 88888.00 2009-10-03 20:53:04.750 276 12658.55 73.45 55126.30 88888.00 2009-10-03 20:53:04.875 276 12658.60 73.47 55126.32 88888.00 2009-10-03 20:53:05.000 276 12658.58 73.50 55126.32 88888.00 2009-10-03 20:53:05.125 276 12658.52 73.50 55126.32 88888.00 2009-10-03 20:53:05.250 276 12658.52 73.50 55126.32 88888.00 2009-10-03 20:53:05.375 276 12658.55 73.53 55126.32 88888.00 2009-10-03 20:53:05.500 276 12658.58 73.53 55126.35 88888.00 2009-10-03 20:53:05.625 276 12658.50 73.50 55126.32 88888.00 2009-10-03 20:53:05.750 276 12658.45 73.47 55126.32 88888.00 2009-10-03 20:53:05.875 276 12658.42 73.50 55126.32 88888.00 2009-10-03 20:53:06.000 276 12658.50 73.47 55126.30 88888.00 2009-10-03 20:53:06.125 276 12658.50 73.50 55126.32 88888.00 2009-10-03 20:53:06.250 276 12658.45 73.47 55126.32 88888.00 2009-10-03 20:53:06.375 276 12658.50 73.47 55126.32 88888.00 2009-10-03 20:53:06.500 276 12658.52 73.47 55126.32 88888.00 2009-10-03 20:53:06.625 276 12658.55 73.50 55126.32 88888.00 2009-10-03 20:53:06.750 276 12658.55 73.50 55126.32 88888.00 2009-10-03 20:53:06.875 276 12658.60 73.50 55126.32 88888.00 2009-10-03 20:53:07.000 276 12658.60 73.47 55126.32 88888.00 2009-10-03 20:53:07.125 276 12658.60 73.50 55126.32 88888.00 2009-10-03 20:53:07.250 276 12658.62 73.50 55126.32 88888.00 2009-10-03 20:53:07.375 276 12658.58 73.50 55126.32 88888.00 2009-10-03 20:53:07.500 276 12658.52 73.47 55126.30 88888.00 2009-10-03 20:53:07.625 276 12658.62 73.50 55126.35 88888.00 2009-10-03 20:53:07.750 276 12658.60 73.47 55126.38 88888.00 2009-10-03 20:53:07.875 276 12658.60 73.47 55126.35 88888.00 2009-10-03 20:53:08.000 276 12658.58 73.50 55126.32 88888.00 2009-10-03 20:53:08.125 276 12658.58 73.50 55126.30 88888.00 2009-10-03 20:53:08.250 276 12658.58 73.50 55126.32 88888.00 2009-10-03 20:53:08.375 276 12658.58 73.53 55126.32 88888.00 2009-10-03 20:53:08.500 276 12658.55 73.50 55126.32 88888.00 2009-10-03 20:53:08.625 276 12658.52 73.50 55126.32 88888.00 2009-10-03 20:53:08.750 276 12658.48 73.45 55126.30 88888.00 2009-10-03 20:53:08.875 276 12658.48 73.45 55126.30 88888.00 2009-10-03 20:53:09.000 276 12658.55 73.47 55126.32 88888.00 2009-10-03 20:53:09.125 276 12658.65 73.47 55126.35 88888.00 2009-10-03 20:53:09.250 276 12658.73 73.47 55126.32 88888.00 2009-10-03 20:53:09.375 276 12658.80 73.47 55126.30 88888.00 2009-10-03 20:53:09.500 276 12658.73 73.47 55126.32 88888.00 2009-10-03 20:53:09.625 276 12658.65 73.47 55126.32 88888.00 2009-10-03 20:53:09.750 276 12658.58 73.47 55126.30 88888.00 2009-10-03 20:53:09.875 276 12658.55 73.50 55126.32 88888.00 2009-10-03 20:53:10.000 276 12658.62 73.53 55126.35 88888.00 2009-10-03 20:53:10.125 276 12658.70 73.55 55126.35 88888.00 2009-10-03 20:53:10.250 276 12658.62 73.50 55126.32 88888.00 2009-10-03 20:53:10.375 276 12658.55 73.47 55126.28 88888.00 2009-10-03 20:53:10.500 276 12658.58 73.47 55126.28 88888.00 2009-10-03 20:53:10.625 276 12658.65 73.50 55126.30 88888.00 2009-10-03 20:53:10.750 276 12658.62 73.53 55126.32 88888.00 2009-10-03 20:53:10.875 276 12658.55 73.53 55126.30 88888.00 2009-10-03 20:53:11.000 276 12658.60 73.50 55126.30 88888.00 2009-10-03 20:53:11.125 276 12658.58 73.50 55126.32 88888.00 2009-10-03 20:53:11.250 276 12658.50 73.50 55126.32 88888.00 2009-10-03 20:53:11.375 276 12658.52 73.47 55126.28 88888.00 2009-10-03 20:53:11.500 276 12658.52 73.50 55126.32 88888.00 2009-10-03 20:53:11.625 276 12658.60 73.50 55126.32 88888.00 2009-10-03 20:53:11.750 276 12658.65 73.50 55126.32 88888.00 2009-10-03 20:53:11.875 276 12658.70 73.50 55126.32 88888.00 2009-10-03 20:53:12.000 276 12658.67 73.50 55126.32 88888.00 2009-10-03 20:53:12.125 276 12658.65 73.50 55126.32 88888.00 2009-10-03 20:53:12.250 276 12658.58 73.50 55126.30 88888.00 2009-10-03 20:53:12.375 276 12658.58 73.53 55126.32 88888.00 2009-10-03 20:53:12.500 276 12658.60 73.53 55126.32 88888.00 2009-10-03 20:53:12.625 276 12658.58 73.53 55126.32 88888.00 2009-10-03 20:53:12.750 276 12658.55 73.53 55126.32 88888.00 2009-10-03 20:53:12.875 276 12658.52 73.55 55126.32 88888.00 2009-10-03 20:53:13.000 276 12658.58 73.55 55126.30 88888.00 2009-10-03 20:53:13.125 276 12658.62 73.53 55126.28 88888.00 2009-10-03 20:53:13.250 276 12658.62 73.55 55126.30 88888.00 2009-10-03 20:53:13.375 276 12658.60 73.55 55126.30 88888.00 2009-10-03 20:53:13.500 276 12658.50 73.58 55126.30 88888.00 2009-10-03 20:53:13.625 276 12658.48 73.58 55126.30 88888.00 2009-10-03 20:53:13.750 276 12658.52 73.55 55126.32 88888.00 2009-10-03 20:53:13.875 276 12658.58 73.55 55126.32 88888.00 2009-10-03 20:53:14.000 276 12658.62 73.58 55126.30 88888.00 2009-10-03 20:53:14.125 276 12658.67 73.58 55126.30 88888.00 2009-10-03 20:53:14.250 276 12658.67 73.53 55126.32 88888.00 2009-10-03 20:53:14.375 276 12658.65 73.55 55126.30 88888.00 2009-10-03 20:53:14.500 276 12658.67 73.53 55126.30 88888.00 2009-10-03 20:53:14.625 276 12658.70 73.53 55126.32 88888.00 2009-10-03 20:53:14.750 276 12658.62 73.53 55126.32 88888.00 2009-10-03 20:53:14.875 276 12658.65 73.55 55126.30 88888.00 2009-10-03 20:53:15.000 276 12658.67 73.58 55126.30 88888.00 2009-10-03 20:53:15.125 276 12658.67 73.58 55126.30 88888.00 2009-10-03 20:53:15.250 276 12658.65 73.55 55126.30 88888.00 2009-10-03 20:53:15.375 276 12658.67 73.55 55126.25 88888.00 2009-10-03 20:53:15.500 276 12658.67 73.55 55126.30 88888.00 2009-10-03 20:53:15.625 276 12658.67 73.53 55126.30 88888.00 2009-10-03 20:53:15.750 276 12658.67 73.55 55126.30 88888.00 2009-10-03 20:53:15.875 276 12658.67 73.58 55126.30 88888.00 2009-10-03 20:53:16.000 276 12658.67 73.60 55126.30 88888.00 2009-10-03 20:53:16.125 276 12658.67 73.58 55126.30 88888.00 2009-10-03 20:53:16.250 276 12658.65 73.55 55126.30 88888.00 2009-10-03 20:53:16.375 276 12658.67 73.55 55126.28 88888.00 2009-10-03 20:53:16.500 276 12658.60 73.55 55126.30 88888.00 2009-10-03 20:53:16.625 276 12658.60 73.58 55126.30 88888.00 2009-10-03 20:53:16.750 276 12658.65 73.55 55126.30 88888.00 2009-10-03 20:53:16.875 276 12658.67 73.58 55126.30 88888.00 2009-10-03 20:53:17.000 276 12658.67 73.58 55126.30 88888.00 2009-10-03 20:53:17.125 276 12658.67 73.58 55126.30 88888.00 2009-10-03 20:53:17.250 276 12658.60 73.58 55126.30 88888.00 2009-10-03 20:53:17.375 276 12658.62 73.58 55126.30 88888.00 2009-10-03 20:53:17.500 276 12658.67 73.58 55126.32 88888.00 2009-10-03 20:53:17.625 276 12658.67 73.58 55126.32 88888.00 2009-10-03 20:53:17.750 276 12658.60 73.60 55126.30 88888.00 2009-10-03 20:53:17.875 276 12658.52 73.60 55126.32 88888.00 2009-10-03 20:53:18.000 276 12658.55 73.60 55126.32 88888.00 2009-10-03 20:53:18.125 276 12658.65 73.58 55126.30 88888.00 2009-10-03 20:53:18.250 276 12658.65 73.58 55126.32 88888.00 2009-10-03 20:53:18.375 276 12658.67 73.60 55126.32 88888.00 2009-10-03 20:53:18.500 276 12658.62 73.62 55126.30 88888.00 2009-10-03 20:53:18.625 276 12658.65 73.62 55126.30 88888.00 2009-10-03 20:53:18.750 276 12658.65 73.60 55126.28 88888.00 2009-10-03 20:53:18.875 276 12658.58 73.62 55126.30 88888.00 2009-10-03 20:53:19.000 276 12658.60 73.62 55126.30 88888.00 2009-10-03 20:53:19.125 276 12658.65 73.62 55126.32 88888.00 2009-10-03 20:53:19.250 276 12658.67 73.60 55126.35 88888.00 2009-10-03 20:53:19.375 276 12658.65 73.60 55126.35 88888.00 2009-10-03 20:53:19.500 276 12658.65 73.60 55126.38 88888.00 2009-10-03 20:53:19.625 276 12658.67 73.60 55126.38 88888.00 2009-10-03 20:53:19.750 276 12658.67 73.62 55126.32 88888.00 2009-10-03 20:53:19.875 276 12658.67 73.62 55126.30 88888.00 2009-10-03 20:53:20.000 276 12658.73 73.62 55126.32 88888.00 2009-10-03 20:53:20.125 276 12658.65 73.62 55126.32 88888.00 2009-10-03 20:53:20.250 276 12658.55 73.62 55126.32 88888.00 2009-10-03 20:53:20.375 276 12658.55 73.62 55126.28 88888.00 2009-10-03 20:53:20.500 276 12658.60 73.65 55126.30 88888.00 2009-10-03 20:53:20.625 276 12658.70 73.65 55126.30 88888.00 2009-10-03 20:53:20.750 276 12658.75 73.62 55126.30 88888.00 2009-10-03 20:53:20.875 276 12658.70 73.65 55126.30 88888.00 2009-10-03 20:53:21.000 276 12658.67 73.65 55126.30 88888.00 2009-10-03 20:53:21.125 276 12658.70 73.65 55126.32 88888.00 2009-10-03 20:53:21.250 276 12658.73 73.65 55126.32 88888.00 2009-10-03 20:53:21.375 276 12658.75 73.65 55126.32 88888.00 2009-10-03 20:53:21.500 276 12658.75 73.65 55126.32 88888.00 2009-10-03 20:53:21.625 276 12658.65 73.65 55126.32 88888.00 2009-10-03 20:53:21.750 276 12658.70 73.62 55126.32 88888.00 2009-10-03 20:53:21.875 276 12658.75 73.62 55126.30 88888.00 2009-10-03 20:53:22.000 276 12658.73 73.65 55126.28 88888.00 2009-10-03 20:53:22.125 276 12658.70 73.67 55126.30 88888.00 2009-10-03 20:53:22.250 276 12658.70 73.67 55126.32 88888.00 2009-10-03 20:53:22.375 276 12658.75 73.67 55126.32 88888.00 2009-10-03 20:53:22.500 276 12658.73 73.67 55126.30 88888.00 2009-10-03 20:53:22.625 276 12658.70 73.65 55126.28 88888.00 2009-10-03 20:53:22.750 276 12658.62 73.65 55126.30 88888.00 2009-10-03 20:53:22.875 276 12658.65 73.65 55126.32 88888.00 2009-10-03 20:53:23.000 276 12658.73 73.67 55126.30 88888.00 2009-10-03 20:53:23.125 276 12658.75 73.67 55126.32 88888.00 2009-10-03 20:53:23.250 276 12658.73 73.67 55126.32 88888.00 2009-10-03 20:53:23.375 276 12658.73 73.67 55126.30 88888.00 2009-10-03 20:53:23.500 276 12658.70 73.67 55126.32 88888.00 2009-10-03 20:53:23.625 276 12658.73 73.65 55126.32 88888.00 2009-10-03 20:53:23.750 276 12658.77 73.67 55126.30 88888.00 2009-10-03 20:53:23.875 276 12658.73 73.70 55126.32 88888.00 2009-10-03 20:53:24.000 276 12658.75 73.70 55126.28 88888.00 2009-10-03 20:53:24.125 276 12658.77 73.67 55126.28 88888.00 2009-10-03 20:53:24.250 276 12658.73 73.67 55126.30 88888.00 2009-10-03 20:53:24.375 276 12658.80 73.65 55126.30 88888.00 2009-10-03 20:53:24.500 276 12658.80 73.65 55126.30 88888.00 2009-10-03 20:53:24.625 276 12658.83 73.65 55126.28 88888.00 2009-10-03 20:53:24.750 276 12658.77 73.67 55126.28 88888.00 2009-10-03 20:53:24.875 276 12658.75 73.70 55126.30 88888.00 2009-10-03 20:53:25.000 276 12658.73 73.67 55126.30 88888.00 2009-10-03 20:53:25.125 276 12658.77 73.67 55126.30 88888.00 2009-10-03 20:53:25.250 276 12658.77 73.65 55126.30 88888.00 2009-10-03 20:53:25.375 276 12658.80 73.67 55126.30 88888.00 2009-10-03 20:53:25.500 276 12658.75 73.67 55126.30 88888.00 2009-10-03 20:53:25.625 276 12658.75 73.70 55126.30 88888.00 2009-10-03 20:53:25.750 276 12658.83 73.70 55126.30 88888.00 2009-10-03 20:53:25.875 276 12658.77 73.67 55126.30 88888.00 2009-10-03 20:53:26.000 276 12658.83 73.70 55126.28 88888.00 2009-10-03 20:53:26.125 276 12658.88 73.70 55126.30 88888.00 2009-10-03 20:53:26.250 276 12658.90 73.70 55126.28 88888.00 2009-10-03 20:53:26.375 276 12658.88 73.70 55126.30 88888.00 2009-10-03 20:53:26.500 276 12658.83 73.70 55126.30 88888.00 2009-10-03 20:53:26.625 276 12658.80 73.72 55126.30 88888.00 2009-10-03 20:53:26.750 276 12658.75 73.70 55126.32 88888.00 2009-10-03 20:53:26.875 276 12658.77 73.72 55126.32 88888.00 2009-10-03 20:53:27.000 276 12658.85 73.72 55126.28 88888.00 2009-10-03 20:53:27.125 276 12658.85 73.72 55126.30 88888.00 2009-10-03 20:53:27.250 276 12658.83 73.70 55126.32 88888.00 2009-10-03 20:53:27.375 276 12658.85 73.70 55126.30 88888.00 2009-10-03 20:53:27.500 276 12658.80 73.70 55126.30 88888.00 2009-10-03 20:53:27.625 276 12658.80 73.70 55126.30 88888.00 2009-10-03 20:53:27.750 276 12658.83 73.70 55126.32 88888.00 2009-10-03 20:53:27.875 276 12658.88 73.70 55126.30 88888.00 2009-10-03 20:53:28.000 276 12658.88 73.70 55126.28 88888.00 2009-10-03 20:53:28.125 276 12658.88 73.72 55126.30 88888.00 2009-10-03 20:53:28.250 276 12658.88 73.70 55126.32 88888.00 2009-10-03 20:53:28.375 276 12658.88 73.72 55126.32 88888.00 2009-10-03 20:53:28.500 276 12658.85 73.72 55126.30 88888.00 2009-10-03 20:53:28.625 276 12658.83 73.72 55126.30 88888.00 2009-10-03 20:53:28.750 276 12658.83 73.78 55126.30 88888.00 2009-10-03 20:53:28.875 276 12658.83 73.75 55126.30 88888.00 2009-10-03 20:53:29.000 276 12658.83 73.75 55126.30 88888.00 2009-10-03 20:53:29.125 276 12658.83 73.75 55126.32 88888.00 2009-10-03 20:53:29.250 276 12658.83 73.72 55126.32 88888.00 2009-10-03 20:53:29.375 276 12658.83 73.75 55126.32 88888.00 2009-10-03 20:53:29.500 276 12658.75 73.75 55126.30 88888.00 2009-10-03 20:53:29.625 276 12658.70 73.75 55126.30 88888.00 2009-10-03 20:53:29.750 276 12658.73 73.72 55126.30 88888.00 2009-10-03 20:53:29.875 276 12658.77 73.75 55126.30 88888.00 2009-10-03 20:53:30.000 276 12658.77 73.75 55126.28 88888.00 2009-10-03 20:53:30.125 276 12658.73 73.75 55126.25 88888.00 2009-10-03 20:53:30.250 276 12658.77 73.75 55126.30 88888.00 2009-10-03 20:53:30.375 276 12658.80 73.75 55126.30 88888.00 2009-10-03 20:53:30.500 276 12658.77 73.75 55126.30 88888.00 2009-10-03 20:53:30.625 276 12658.80 73.78 55126.28 88888.00 2009-10-03 20:53:30.750 276 12658.80 73.75 55126.25 88888.00 2009-10-03 20:53:30.875 276 12658.88 73.72 55126.25 88888.00 2009-10-03 20:53:31.000 276 12658.90 73.75 55126.25 88888.00 2009-10-03 20:53:31.125 276 12658.88 73.78 55126.25 88888.00 2009-10-03 20:53:31.250 276 12658.77 73.75 55126.25 88888.00 2009-10-03 20:53:31.375 276 12658.83 73.75 55126.25 88888.00 2009-10-03 20:53:31.500 276 12658.80 73.75 55126.25 88888.00 2009-10-03 20:53:31.625 276 12658.83 73.75 55126.28 88888.00 2009-10-03 20:53:31.750 276 12658.83 73.75 55126.28 88888.00 2009-10-03 20:53:31.875 276 12658.83 73.75 55126.28 88888.00 2009-10-03 20:53:32.000 276 12658.88 73.75 55126.28 88888.00 2009-10-03 20:53:32.125 276 12658.80 73.75 55126.25 88888.00 2009-10-03 20:53:32.250 276 12658.80 73.75 55126.25 88888.00 2009-10-03 20:53:32.375 276 12658.85 73.75 55126.25 88888.00 2009-10-03 20:53:32.500 276 12658.83 73.75 55126.25 88888.00 2009-10-03 20:53:32.625 276 12658.80 73.75 55126.25 88888.00 2009-10-03 20:53:32.750 276 12658.75 73.75 55126.25 88888.00 2009-10-03 20:53:32.875 276 12658.77 73.75 55126.25 88888.00 2009-10-03 20:53:33.000 276 12658.83 73.75 55126.25 88888.00 2009-10-03 20:53:33.125 276 12658.80 73.78 55126.28 88888.00 2009-10-03 20:53:33.250 276 12658.75 73.78 55126.28 88888.00 2009-10-03 20:53:33.375 276 12658.77 73.80 55126.28 88888.00 2009-10-03 20:53:33.500 276 12658.80 73.78 55126.28 88888.00 2009-10-03 20:53:33.625 276 12658.88 73.78 55126.25 88888.00 2009-10-03 20:53:33.750 276 12658.88 73.75 55126.25 88888.00 2009-10-03 20:53:33.875 276 12658.85 73.75 55126.22 88888.00 2009-10-03 20:53:34.000 276 12658.83 73.75 55126.22 88888.00 2009-10-03 20:53:34.125 276 12658.75 73.75 55126.28 88888.00 2009-10-03 20:53:34.250 276 12658.73 73.75 55126.28 88888.00 2009-10-03 20:53:34.375 276 12658.77 73.78 55126.25 88888.00 2009-10-03 20:53:34.500 276 12658.80 73.78 55126.28 88888.00 2009-10-03 20:53:34.625 276 12658.80 73.75 55126.28 88888.00 2009-10-03 20:53:34.750 276 12658.77 73.75 55126.28 88888.00 2009-10-03 20:53:34.875 276 12658.80 73.75 55126.28 88888.00 2009-10-03 20:53:35.000 276 12658.83 73.75 55126.28 88888.00 2009-10-03 20:53:35.125 276 12658.83 73.75 55126.28 88888.00 2009-10-03 20:53:35.250 276 12658.85 73.72 55126.28 88888.00 2009-10-03 20:53:35.375 276 12658.88 73.75 55126.28 88888.00 2009-10-03 20:53:35.500 276 12658.83 73.75 55126.28 88888.00 2009-10-03 20:53:35.625 276 12658.80 73.75 55126.28 88888.00 2009-10-03 20:53:35.750 276 12658.83 73.72 55126.25 88888.00 2009-10-03 20:53:35.875 276 12658.83 73.75 55126.25 88888.00 2009-10-03 20:53:36.000 276 12658.80 73.78 55126.28 88888.00 2009-10-03 20:53:36.125 276 12658.75 73.75 55126.30 88888.00 2009-10-03 20:53:36.250 276 12658.77 73.75 55126.28 88888.00 2009-10-03 20:53:36.375 276 12658.83 73.75 55126.28 88888.00 2009-10-03 20:53:36.500 276 12658.80 73.72 55126.28 88888.00 2009-10-03 20:53:36.625 276 12658.80 73.72 55126.28 88888.00 2009-10-03 20:53:36.750 276 12658.83 73.72 55126.30 88888.00 2009-10-03 20:53:36.875 276 12658.85 73.72 55126.32 88888.00 2009-10-03 20:53:37.000 276 12658.80 73.75 55126.30 88888.00 2009-10-03 20:53:37.125 276 12658.73 73.72 55126.32 88888.00 2009-10-03 20:53:37.250 276 12658.77 73.75 55126.30 88888.00 2009-10-03 20:53:37.375 276 12658.83 73.75 55126.30 88888.00 2009-10-03 20:53:37.500 276 12658.80 73.75 55126.30 88888.00 2009-10-03 20:53:37.625 276 12658.83 73.75 55126.30 88888.00 2009-10-03 20:53:37.750 276 12658.85 73.75 55126.25 88888.00 2009-10-03 20:53:37.875 276 12658.85 73.75 55126.28 88888.00 2009-10-03 20:53:38.000 276 12658.90 73.75 55126.28 88888.00 2009-10-03 20:53:38.125 276 12658.90 73.78 55126.30 88888.00 2009-10-03 20:53:38.250 276 12658.88 73.75 55126.30 88888.00 2009-10-03 20:53:38.375 276 12658.88 73.78 55126.30 88888.00 2009-10-03 20:53:38.500 276 12658.80 73.78 55126.30 88888.00 2009-10-03 20:53:38.625 276 12658.77 73.78 55126.32 88888.00 2009-10-03 20:53:38.750 276 12658.77 73.78 55126.30 88888.00 2009-10-03 20:53:38.875 276 12658.80 73.78 55126.32 88888.00 2009-10-03 20:53:39.000 276 12658.80 73.75 55126.30 88888.00 2009-10-03 20:53:39.125 276 12658.75 73.75 55126.32 88888.00 2009-10-03 20:53:39.250 276 12658.70 73.75 55126.30 88888.00 2009-10-03 20:53:39.375 276 12658.75 73.75 55126.32 88888.00 2009-10-03 20:53:39.500 276 12658.77 73.75 55126.32 88888.00 2009-10-03 20:53:39.625 276 12658.73 73.75 55126.32 88888.00 2009-10-03 20:53:39.750 276 12658.70 73.75 55126.35 88888.00 2009-10-03 20:53:39.875 276 12658.73 73.72 55126.32 88888.00 2009-10-03 20:53:40.000 276 12658.77 73.72 55126.32 88888.00 2009-10-03 20:53:40.125 276 12658.80 73.75 55126.32 88888.00 2009-10-03 20:53:40.250 276 12658.73 73.75 55126.32 88888.00 2009-10-03 20:53:40.375 276 12658.73 73.75 55126.28 88888.00 2009-10-03 20:53:40.500 276 12658.73 73.72 55126.28 88888.00 2009-10-03 20:53:40.625 276 12658.83 73.78 55126.30 88888.00 2009-10-03 20:53:40.750 276 12658.80 73.78 55126.30 88888.00 2009-10-03 20:53:40.875 276 12658.77 73.78 55126.32 88888.00 2009-10-03 20:53:41.000 276 12658.75 73.80 55126.35 88888.00 2009-10-03 20:53:41.125 276 12658.77 73.80 55126.35 88888.00 2009-10-03 20:53:41.250 276 12658.75 73.78 55126.35 88888.00 2009-10-03 20:53:41.375 276 12658.83 73.78 55126.35 88888.00 2009-10-03 20:53:41.500 276 12658.80 73.78 55126.35 88888.00 2009-10-03 20:53:41.625 276 12658.70 73.75 55126.35 88888.00 2009-10-03 20:53:41.750 276 12658.65 73.78 55126.32 88888.00 2009-10-03 20:53:41.875 276 12658.67 73.78 55126.32 88888.00 2009-10-03 20:53:42.000 276 12658.70 73.78 55126.35 88888.00 2009-10-03 20:53:42.125 276 12658.73 73.78 55126.35 88888.00 2009-10-03 20:53:42.250 276 12658.77 73.78 55126.35 88888.00 2009-10-03 20:53:42.375 276 12658.77 73.78 55126.32 88888.00 2009-10-03 20:53:42.500 276 12658.75 73.78 55126.32 88888.00 2009-10-03 20:53:42.625 276 12658.73 73.80 55126.32 88888.00 2009-10-03 20:53:42.750 276 12658.73 73.78 55126.32 88888.00 2009-10-03 20:53:42.875 276 12658.75 73.78 55126.32 88888.00 2009-10-03 20:53:43.000 276 12658.70 73.78 55126.28 88888.00 2009-10-03 20:53:43.125 276 12658.70 73.78 55126.32 88888.00 2009-10-03 20:53:43.250 276 12658.75 73.78 55126.32 88888.00 2009-10-03 20:53:43.375 276 12658.80 73.75 55126.32 88888.00 2009-10-03 20:53:43.500 276 12658.75 73.78 55126.32 88888.00 2009-10-03 20:53:43.625 276 12658.75 73.75 55126.32 88888.00 2009-10-03 20:53:43.750 276 12658.77 73.75 55126.32 88888.00 2009-10-03 20:53:43.875 276 12658.80 73.75 55126.32 88888.00 2009-10-03 20:53:44.000 276 12658.85 73.75 55126.32 88888.00 2009-10-03 20:53:44.125 276 12658.77 73.75 55126.35 88888.00 2009-10-03 20:53:44.250 276 12658.70 73.75 55126.35 88888.00 2009-10-03 20:53:44.375 276 12658.77 73.78 55126.35 88888.00 2009-10-03 20:53:44.500 276 12658.77 73.75 55126.35 88888.00 2009-10-03 20:53:44.625 276 12658.77 73.78 55126.35 88888.00 2009-10-03 20:53:44.750 276 12658.80 73.78 55126.35 88888.00 2009-10-03 20:53:44.875 276 12658.83 73.80 55126.32 88888.00 2009-10-03 20:53:45.000 276 12658.77 73.78 55126.35 88888.00 2009-10-03 20:53:45.125 276 12658.80 73.78 55126.35 88888.00 2009-10-03 20:53:45.250 276 12658.83 73.80 55126.35 88888.00 2009-10-03 20:53:45.375 276 12658.88 73.83 55126.38 88888.00 2009-10-03 20:53:45.500 276 12658.90 73.80 55126.38 88888.00 2009-10-03 20:53:45.625 276 12658.90 73.80 55126.38 88888.00 2009-10-03 20:53:45.750 276 12658.90 73.80 55126.38 88888.00 2009-10-03 20:53:45.875 276 12658.90 73.78 55126.38 88888.00 2009-10-03 20:53:46.000 276 12658.85 73.78 55126.32 88888.00 2009-10-03 20:53:46.125 276 12658.77 73.78 55126.35 88888.00 2009-10-03 20:53:46.250 276 12658.80 73.75 55126.35 88888.00 2009-10-03 20:53:46.375 276 12658.83 73.78 55126.35 88888.00 2009-10-03 20:53:46.500 276 12658.75 73.78 55126.35 88888.00 2009-10-03 20:53:46.625 276 12658.77 73.75 55126.35 88888.00 2009-10-03 20:53:46.750 276 12658.73 73.75 55126.35 88888.00 2009-10-03 20:53:46.875 276 12658.75 73.78 55126.35 88888.00 2009-10-03 20:53:47.000 276 12658.83 73.78 55126.35 88888.00 2009-10-03 20:53:47.125 276 12658.85 73.78 55126.35 88888.00 2009-10-03 20:53:47.250 276 12658.75 73.78 55126.38 88888.00 2009-10-03 20:53:47.375 276 12658.75 73.78 55126.35 88888.00 2009-10-03 20:53:47.500 276 12658.77 73.80 55126.32 88888.00 2009-10-03 20:53:47.625 276 12658.75 73.78 55126.35 88888.00 2009-10-03 20:53:47.750 276 12658.75 73.80 55126.30 88888.00 2009-10-03 20:53:47.875 276 12658.73 73.78 55126.30 88888.00 2009-10-03 20:53:48.000 276 12658.73 73.80 55126.32 88888.00 2009-10-03 20:53:48.125 276 12658.75 73.80 55126.35 88888.00 2009-10-03 20:53:48.250 276 12658.80 73.80 55126.35 88888.00 2009-10-03 20:53:48.375 276 12658.88 73.83 55126.35 88888.00 2009-10-03 20:53:48.500 276 12658.80 73.80 55126.35 88888.00 2009-10-03 20:53:48.625 276 12658.80 73.83 55126.32 88888.00 2009-10-03 20:53:48.750 276 12658.77 73.85 55126.32 88888.00 2009-10-03 20:53:48.875 276 12658.77 73.83 55126.32 88888.00 2009-10-03 20:53:49.000 276 12658.75 73.83 55126.30 88888.00 2009-10-03 20:53:49.125 276 12658.75 73.83 55126.32 88888.00 2009-10-03 20:53:49.250 276 12658.70 73.83 55126.38 88888.00 2009-10-03 20:53:49.375 276 12658.73 73.80 55126.35 88888.00 2009-10-03 20:53:49.500 276 12658.75 73.80 55126.35 88888.00 2009-10-03 20:53:49.625 276 12658.77 73.83 55126.38 88888.00 2009-10-03 20:53:49.750 276 12658.75 73.80 55126.35 88888.00 2009-10-03 20:53:49.875 276 12658.75 73.80 55126.35 88888.00 2009-10-03 20:53:50.000 276 12658.80 73.80 55126.35 88888.00 2009-10-03 20:53:50.125 276 12658.83 73.80 55126.32 88888.00 2009-10-03 20:53:50.250 276 12658.77 73.83 55126.32 88888.00 2009-10-03 20:53:50.375 276 12658.80 73.80 55126.32 88888.00 2009-10-03 20:53:50.500 276 12658.80 73.83 55126.32 88888.00 2009-10-03 20:53:50.625 276 12658.80 73.83 55126.32 88888.00 2009-10-03 20:53:50.750 276 12658.85 73.80 55126.32 88888.00 2009-10-03 20:53:50.875 276 12658.83 73.80 55126.35 88888.00 2009-10-03 20:53:51.000 276 12658.75 73.80 55126.35 88888.00 2009-10-03 20:53:51.125 276 12658.67 73.80 55126.35 88888.00 2009-10-03 20:53:51.250 276 12658.70 73.80 55126.35 88888.00 2009-10-03 20:53:51.375 276 12658.75 73.83 55126.35 88888.00 2009-10-03 20:53:51.500 276 12658.75 73.83 55126.35 88888.00 2009-10-03 20:53:51.625 276 12658.73 73.83 55126.35 88888.00 2009-10-03 20:53:51.750 276 12658.73 73.83 55126.38 88888.00 2009-10-03 20:53:51.875 276 12658.73 73.80 55126.35 88888.00 2009-10-03 20:53:52.000 276 12658.70 73.80 55126.35 88888.00 2009-10-03 20:53:52.125 276 12658.70 73.83 55126.35 88888.00 2009-10-03 20:53:52.250 276 12658.73 73.80 55126.35 88888.00 2009-10-03 20:53:52.375 276 12658.80 73.80 55126.35 88888.00 2009-10-03 20:53:52.500 276 12658.75 73.83 55126.35 88888.00 2009-10-03 20:53:52.625 276 12658.80 73.83 55126.35 88888.00 2009-10-03 20:53:52.750 276 12658.83 73.83 55126.35 88888.00 2009-10-03 20:53:52.875 276 12658.85 73.83 55126.38 88888.00 2009-10-03 20:53:53.000 276 12658.88 73.83 55126.38 88888.00 2009-10-03 20:53:53.125 276 12658.88 73.83 55126.38 88888.00 2009-10-03 20:53:53.250 276 12658.73 73.83 55126.38 88888.00 2009-10-03 20:53:53.375 276 12658.75 73.85 55126.38 88888.00 2009-10-03 20:53:53.500 276 12658.77 73.80 55126.38 88888.00 2009-10-03 20:53:53.625 276 12658.77 73.80 55126.38 88888.00 2009-10-03 20:53:53.750 276 12658.73 73.80 55126.35 88888.00 2009-10-03 20:53:53.875 276 12658.70 73.83 55126.35 88888.00 2009-10-03 20:53:54.000 276 12658.73 73.83 55126.35 88888.00 2009-10-03 20:53:54.125 276 12658.70 73.83 55126.38 88888.00 2009-10-03 20:53:54.250 276 12658.73 73.80 55126.38 88888.00 2009-10-03 20:53:54.375 276 12658.75 73.80 55126.35 88888.00 2009-10-03 20:53:54.500 276 12658.75 73.80 55126.35 88888.00 2009-10-03 20:53:54.625 276 12658.83 73.83 55126.38 88888.00 2009-10-03 20:53:54.750 276 12658.80 73.80 55126.40 88888.00 2009-10-03 20:53:54.875 276 12658.80 73.80 55126.35 88888.00 2009-10-03 20:53:55.000 276 12658.85 73.80 55126.38 88888.00 2009-10-03 20:53:55.125 276 12658.80 73.80 55126.40 88888.00 2009-10-03 20:53:55.250 276 12658.77 73.80 55126.40 88888.00 2009-10-03 20:53:55.375 276 12658.77 73.78 55126.38 88888.00 2009-10-03 20:53:55.500 276 12658.75 73.80 55126.35 88888.00 2009-10-03 20:53:55.625 276 12658.73 73.85 55126.38 88888.00 2009-10-03 20:53:55.750 276 12658.83 73.85 55126.40 88888.00 2009-10-03 20:53:55.875 276 12658.80 73.85 55126.40 88888.00 2009-10-03 20:53:56.000 276 12658.73 73.85 55126.38 88888.00 2009-10-03 20:53:56.125 276 12658.77 73.85 55126.38 88888.00 2009-10-03 20:53:56.250 276 12658.77 73.83 55126.40 88888.00 2009-10-03 20:53:56.375 276 12658.80 73.83 55126.40 88888.00 2009-10-03 20:53:56.500 276 12658.75 73.83 55126.40 88888.00 2009-10-03 20:53:56.625 276 12658.77 73.83 55126.40 88888.00 2009-10-03 20:53:56.750 276 12658.80 73.85 55126.40 88888.00 2009-10-03 20:53:56.875 276 12658.80 73.85 55126.40 88888.00 2009-10-03 20:53:57.000 276 12658.80 73.85 55126.38 88888.00 2009-10-03 20:53:57.125 276 12658.80 73.85 55126.38 88888.00 2009-10-03 20:53:57.250 276 12658.77 73.85 55126.38 88888.00 2009-10-03 20:53:57.375 276 12658.80 73.85 55126.38 88888.00 2009-10-03 20:53:57.500 276 12658.80 73.85 55126.38 88888.00 2009-10-03 20:53:57.625 276 12658.80 73.85 55126.35 88888.00 2009-10-03 20:53:57.750 276 12658.77 73.85 55126.35 88888.00 2009-10-03 20:53:57.875 276 12658.73 73.83 55126.35 88888.00 2009-10-03 20:53:58.000 276 12658.73 73.83 55126.35 88888.00 2009-10-03 20:53:58.125 276 12658.70 73.83 55126.38 88888.00 2009-10-03 20:53:58.250 276 12658.73 73.85 55126.38 88888.00 2009-10-03 20:53:58.375 276 12658.77 73.88 55126.38 88888.00 2009-10-03 20:53:58.500 276 12658.80 73.85 55126.38 88888.00 2009-10-03 20:53:58.625 276 12658.80 73.85 55126.38 88888.00 2009-10-03 20:53:58.750 276 12658.83 73.85 55126.38 88888.00 2009-10-03 20:53:58.875 276 12658.83 73.83 55126.35 88888.00 2009-10-03 20:53:59.000 276 12658.83 73.85 55126.35 88888.00 2009-10-03 20:53:59.125 276 12658.77 73.83 55126.35 88888.00 2009-10-03 20:53:59.250 276 12658.75 73.83 55126.38 88888.00 2009-10-03 20:53:59.375 276 12658.77 73.83 55126.38 88888.00 2009-10-03 20:53:59.500 276 12658.75 73.83 55126.35 88888.00 2009-10-03 20:53:59.625 276 12658.80 73.85 55126.35 88888.00 2009-10-03 20:53:59.750 276 12658.80 73.85 55126.32 88888.00 2009-10-03 20:53:59.875 276 12658.75 73.85 55126.32 88888.00 2009-10-03 20:54:00.000 276 12658.73 73.85 55126.32 88888.00 2009-10-03 20:54:00.125 276 12658.77 73.85 55126.35 88888.00 2009-10-03 20:54:00.250 276 12658.75 73.88 55126.38 88888.00 2009-10-03 20:54:00.375 276 12658.80 73.90 55126.38 88888.00 2009-10-03 20:54:00.500 276 12658.83 73.88 55126.38 88888.00 2009-10-03 20:54:00.625 276 12658.75 73.88 55126.38 88888.00 2009-10-03 20:54:00.750 276 12658.70 73.83 55126.38 88888.00 2009-10-03 20:54:00.875 276 12658.73 73.85 55126.40 88888.00 2009-10-03 20:54:01.000 276 12658.75 73.85 55126.38 88888.00 2009-10-03 20:54:01.125 276 12658.75 73.85 55126.38 88888.00 2009-10-03 20:54:01.250 276 12658.73 73.83 55126.38 88888.00 2009-10-03 20:54:01.375 276 12658.75 73.83 55126.35 88888.00 2009-10-03 20:54:01.500 276 12658.80 73.83 55126.35 88888.00 2009-10-03 20:54:01.625 276 12658.77 73.83 55126.40 88888.00 2009-10-03 20:54:01.750 276 12658.77 73.85 55126.43 88888.00 2009-10-03 20:54:01.875 276 12658.75 73.85 55126.40 88888.00 2009-10-03 20:54:02.000 276 12658.75 73.83 55126.38 88888.00 2009-10-03 20:54:02.125 276 12658.80 73.85 55126.38 88888.00 2009-10-03 20:54:02.250 276 12658.80 73.85 55126.40 88888.00 2009-10-03 20:54:02.375 276 12658.83 73.85 55126.40 88888.00 2009-10-03 20:54:02.500 276 12658.85 73.88 55126.40 88888.00 2009-10-03 20:54:02.625 276 12658.88 73.88 55126.38 88888.00 2009-10-03 20:54:02.750 276 12658.88 73.88 55126.38 88888.00 2009-10-03 20:54:02.875 276 12658.85 73.88 55126.38 88888.00 2009-10-03 20:54:03.000 276 12658.85 73.88 55126.35 88888.00 2009-10-03 20:54:03.125 276 12658.88 73.88 55126.38 88888.00 2009-10-03 20:54:03.250 276 12658.83 73.85 55126.38 88888.00 2009-10-03 20:54:03.375 276 12658.80 73.85 55126.38 88888.00 2009-10-03 20:54:03.500 276 12658.75 73.85 55126.38 88888.00 2009-10-03 20:54:03.625 276 12658.70 73.85 55126.38 88888.00 2009-10-03 20:54:03.750 276 12658.75 73.83 55126.40 88888.00 2009-10-03 20:54:03.875 276 12658.77 73.85 55126.40 88888.00 2009-10-03 20:54:04.000 276 12658.80 73.85 55126.38 88888.00 2009-10-03 20:54:04.125 276 12658.80 73.85 55126.35 88888.00 2009-10-03 20:54:04.250 276 12658.83 73.85 55126.38 88888.00 2009-10-03 20:54:04.375 276 12658.83 73.83 55126.35 88888.00 2009-10-03 20:54:04.500 276 12658.75 73.85 55126.38 88888.00 2009-10-03 20:54:04.625 276 12658.77 73.85 55126.38 88888.00 2009-10-03 20:54:04.750 276 12658.80 73.83 55126.38 88888.00 2009-10-03 20:54:04.875 276 12658.75 73.80 55126.38 88888.00 2009-10-03 20:54:05.000 276 12658.80 73.83 55126.38 88888.00 2009-10-03 20:54:05.125 276 12658.83 73.85 55126.38 88888.00 2009-10-03 20:54:05.250 276 12658.80 73.85 55126.38 88888.00 2009-10-03 20:54:05.375 276 12658.73 73.83 55126.38 88888.00 2009-10-03 20:54:05.500 276 12658.77 73.83 55126.40 88888.00 2009-10-03 20:54:05.625 276 12658.80 73.83 55126.38 88888.00 2009-10-03 20:54:05.750 276 12658.75 73.85 55126.38 88888.00 2009-10-03 20:54:05.875 276 12658.70 73.83 55126.40 88888.00 2009-10-03 20:54:06.000 276 12658.75 73.80 55126.38 88888.00 2009-10-03 20:54:06.125 276 12658.77 73.80 55126.38 88888.00 2009-10-03 20:54:06.250 276 12658.75 73.83 55126.40 88888.00 2009-10-03 20:54:06.375 276 12658.77 73.85 55126.38 88888.00 2009-10-03 20:54:06.500 276 12658.73 73.83 55126.38 88888.00 2009-10-03 20:54:06.625 276 12658.70 73.83 55126.38 88888.00 2009-10-03 20:54:06.750 276 12658.73 73.83 55126.38 88888.00 2009-10-03 20:54:06.875 276 12658.75 73.83 55126.38 88888.00 2009-10-03 20:54:07.000 276 12658.75 73.83 55126.35 88888.00 2009-10-03 20:54:07.125 276 12658.77 73.80 55126.38 88888.00 2009-10-03 20:54:07.250 276 12658.73 73.80 55126.40 88888.00 2009-10-03 20:54:07.375 276 12658.77 73.83 55126.40 88888.00 2009-10-03 20:54:07.500 276 12658.80 73.83 55126.40 88888.00 2009-10-03 20:54:07.625 276 12658.80 73.83 55126.43 88888.00 2009-10-03 20:54:07.750 276 12658.83 73.83 55126.38 88888.00 2009-10-03 20:54:07.875 276 12658.80 73.83 55126.40 88888.00 2009-10-03 20:54:08.000 276 12658.73 73.83 55126.40 88888.00 2009-10-03 20:54:08.125 276 12658.70 73.83 55126.40 88888.00 2009-10-03 20:54:08.250 276 12658.75 73.83 55126.40 88888.00 2009-10-03 20:54:08.375 276 12658.83 73.85 55126.38 88888.00 2009-10-03 20:54:08.500 276 12658.77 73.85 55126.40 88888.00 2009-10-03 20:54:08.625 276 12658.80 73.85 55126.43 88888.00 2009-10-03 20:54:08.750 276 12658.80 73.85 55126.40 88888.00 2009-10-03 20:54:08.875 276 12658.80 73.83 55126.40 88888.00 2009-10-03 20:54:09.000 276 12658.85 73.88 55126.43 88888.00 2009-10-03 20:54:09.125 276 12658.80 73.85 55126.43 88888.00 2009-10-03 20:54:09.250 276 12658.77 73.83 55126.40 88888.00 2009-10-03 20:54:09.375 276 12658.83 73.80 55126.38 88888.00 2009-10-03 20:54:09.500 276 12658.83 73.83 55126.40 88888.00 2009-10-03 20:54:09.625 276 12658.77 73.83 55126.38 88888.00 2009-10-03 20:54:09.750 276 12658.75 73.80 55126.40 88888.00 2009-10-03 20:54:09.875 276 12658.70 73.80 55126.38 88888.00 2009-10-03 20:54:10.000 276 12658.67 73.83 55126.38 88888.00 2009-10-03 20:54:10.125 276 12658.75 73.83 55126.40 88888.00 2009-10-03 20:54:10.250 276 12658.77 73.83 55126.38 88888.00 2009-10-03 20:54:10.375 276 12658.77 73.83 55126.38 88888.00 2009-10-03 20:54:10.500 276 12658.73 73.83 55126.38 88888.00 2009-10-03 20:54:10.625 276 12658.75 73.85 55126.43 88888.00 2009-10-03 20:54:10.750 276 12658.85 73.85 55126.40 88888.00 2009-10-03 20:54:10.875 276 12658.85 73.85 55126.38 88888.00 2009-10-03 20:54:11.000 276 12658.83 73.83 55126.38 88888.00 2009-10-03 20:54:11.125 276 12658.88 73.85 55126.40 88888.00 2009-10-03 20:54:11.250 276 12658.80 73.83 55126.43 88888.00 2009-10-03 20:54:11.375 276 12658.80 73.80 55126.40 88888.00 2009-10-03 20:54:11.500 276 12658.73 73.83 55126.40 88888.00 2009-10-03 20:54:11.625 276 12658.70 73.83 55126.40 88888.00 2009-10-03 20:54:11.750 276 12658.77 73.85 55126.40 88888.00 2009-10-03 20:54:11.875 276 12658.73 73.85 55126.43 88888.00 2009-10-03 20:54:12.000 276 12658.73 73.85 55126.43 88888.00 2009-10-03 20:54:12.125 276 12658.75 73.85 55126.43 88888.00 2009-10-03 20:54:12.250 276 12658.75 73.85 55126.43 88888.00 2009-10-03 20:54:12.375 276 12658.77 73.88 55126.43 88888.00 2009-10-03 20:54:12.500 276 12658.75 73.88 55126.43 88888.00 2009-10-03 20:54:12.625 276 12658.75 73.88 55126.43 88888.00 2009-10-03 20:54:12.750 276 12658.77 73.85 55126.43 88888.00 2009-10-03 20:54:12.875 276 12658.77 73.85 55126.43 88888.00 2009-10-03 20:54:13.000 276 12658.80 73.85 55126.43 88888.00 2009-10-03 20:54:13.125 276 12658.80 73.85 55126.43 88888.00 2009-10-03 20:54:13.250 276 12658.77 73.85 55126.43 88888.00 2009-10-03 20:54:13.375 276 12658.75 73.85 55126.43 88888.00 2009-10-03 20:54:13.500 276 12658.77 73.85 55126.45 88888.00 2009-10-03 20:54:13.625 276 12658.83 73.85 55126.43 88888.00 2009-10-03 20:54:13.750 276 12658.77 73.85 55126.43 88888.00 2009-10-03 20:54:13.875 276 12658.77 73.85 55126.43 88888.00 2009-10-03 20:54:14.000 276 12658.77 73.88 55126.40 88888.00 2009-10-03 20:54:14.125 276 12658.80 73.88 55126.43 88888.00 2009-10-03 20:54:14.250 276 12658.70 73.88 55126.43 88888.00 2009-10-03 20:54:14.375 276 12658.67 73.88 55126.43 88888.00 2009-10-03 20:54:14.500 276 12658.65 73.85 55126.43 88888.00 2009-10-03 20:54:14.625 276 12658.75 73.85 55126.43 88888.00 2009-10-03 20:54:14.750 276 12658.75 73.88 55126.45 88888.00 2009-10-03 20:54:14.875 276 12658.73 73.88 55126.45 88888.00 2009-10-03 20:54:15.000 276 12658.67 73.90 55126.43 88888.00 2009-10-03 20:54:15.125 276 12658.70 73.90 55126.45 88888.00 2009-10-03 20:54:15.250 276 12658.70 73.90 55126.45 88888.00 2009-10-03 20:54:15.375 276 12658.75 73.90 55126.45 88888.00 2009-10-03 20:54:15.500 276 12658.70 73.90 55126.47 88888.00 2009-10-03 20:54:15.625 276 12658.62 73.88 55126.45 88888.00 2009-10-03 20:54:15.750 276 12658.60 73.88 55126.43 88888.00 2009-10-03 20:54:15.875 276 12658.65 73.85 55126.45 88888.00 2009-10-03 20:54:16.000 276 12658.70 73.88 55126.43 88888.00 2009-10-03 20:54:16.125 276 12658.70 73.88 55126.45 88888.00 2009-10-03 20:54:16.250 276 12658.60 73.88 55126.45 88888.00 2009-10-03 20:54:16.375 276 12658.62 73.90 55126.45 88888.00 2009-10-03 20:54:16.500 276 12658.70 73.90 55126.47 88888.00 2009-10-03 20:54:16.625 276 12658.73 73.88 55126.45 88888.00 2009-10-03 20:54:16.750 276 12658.70 73.88 55126.45 88888.00 2009-10-03 20:54:16.875 276 12658.60 73.85 55126.45 88888.00 2009-10-03 20:54:17.000 276 12658.55 73.88 55126.45 88888.00 2009-10-03 20:54:17.125 276 12658.58 73.85 55126.47 88888.00 2009-10-03 20:54:17.250 276 12658.60 73.85 55126.47 88888.00 2009-10-03 20:54:17.375 276 12658.65 73.88 55126.45 88888.00 2009-10-03 20:54:17.500 276 12658.65 73.88 55126.45 88888.00 2009-10-03 20:54:17.625 276 12658.65 73.88 55126.45 88888.00 2009-10-03 20:54:17.750 276 12658.67 73.88 55126.45 88888.00 2009-10-03 20:54:17.875 276 12658.65 73.88 55126.45 88888.00 2009-10-03 20:54:18.000 276 12658.65 73.85 55126.45 88888.00 2009-10-03 20:54:18.125 276 12658.65 73.85 55126.45 88888.00 2009-10-03 20:54:18.250 276 12658.60 73.85 55126.47 88888.00 2009-10-03 20:54:18.375 276 12658.62 73.88 55126.45 88888.00 2009-10-03 20:54:18.500 276 12658.58 73.88 55126.47 88888.00 2009-10-03 20:54:18.625 276 12658.60 73.88 55126.45 88888.00 2009-10-03 20:54:18.750 276 12658.62 73.90 55126.45 88888.00 2009-10-03 20:54:18.875 276 12658.65 73.90 55126.45 88888.00 2009-10-03 20:54:19.000 276 12658.60 73.90 55126.45 88888.00 2009-10-03 20:54:19.125 276 12658.60 73.88 55126.45 88888.00 2009-10-03 20:54:19.250 276 12658.62 73.88 55126.47 88888.00 2009-10-03 20:54:19.375 276 12658.65 73.88 55126.45 88888.00 2009-10-03 20:54:19.500 276 12658.60 73.85 55126.43 88888.00 2009-10-03 20:54:19.625 276 12658.60 73.85 55126.43 88888.00 2009-10-03 20:54:19.750 276 12658.62 73.85 55126.43 88888.00 2009-10-03 20:54:19.875 276 12658.62 73.88 55126.43 88888.00 2009-10-03 20:54:20.000 276 12658.58 73.88 55126.43 88888.00 2009-10-03 20:54:20.125 276 12658.55 73.85 55126.45 88888.00 2009-10-03 20:54:20.250 276 12658.55 73.85 55126.43 88888.00 2009-10-03 20:54:20.375 276 12658.55 73.85 55126.45 88888.00 2009-10-03 20:54:20.500 276 12658.48 73.85 55126.45 88888.00 2009-10-03 20:54:20.625 276 12658.50 73.85 55126.47 88888.00 2009-10-03 20:54:20.750 276 12658.55 73.85 55126.47 88888.00 2009-10-03 20:54:20.875 276 12658.58 73.88 55126.47 88888.00 2009-10-03 20:54:21.000 276 12658.60 73.88 55126.50 88888.00 2009-10-03 20:54:21.125 276 12658.55 73.90 55126.50 88888.00 2009-10-03 20:54:21.250 276 12658.48 73.88 55126.50 88888.00 2009-10-03 20:54:21.375 276 12658.48 73.88 55126.50 88888.00 2009-10-03 20:54:21.500 276 12658.52 73.85 55126.50 88888.00 2009-10-03 20:54:21.625 276 12658.55 73.85 55126.45 88888.00 2009-10-03 20:54:21.750 276 12658.58 73.88 55126.45 88888.00 2009-10-03 20:54:21.875 276 12658.58 73.88 55126.45 88888.00 2009-10-03 20:54:22.000 276 12658.58 73.88 55126.45 88888.00 2009-10-03 20:54:22.125 276 12658.58 73.88 55126.47 88888.00 2009-10-03 20:54:22.250 276 12658.58 73.90 55126.50 88888.00 2009-10-03 20:54:22.375 276 12658.55 73.85 55126.47 88888.00 2009-10-03 20:54:22.500 276 12658.55 73.85 55126.47 88888.00 2009-10-03 20:54:22.625 276 12658.55 73.85 55126.47 88888.00 2009-10-03 20:54:22.750 276 12658.58 73.85 55126.47 88888.00 2009-10-03 20:54:22.875 276 12658.65 73.85 55126.47 88888.00 2009-10-03 20:54:23.000 276 12658.60 73.85 55126.47 88888.00 2009-10-03 20:54:23.125 276 12658.55 73.88 55126.47 88888.00 2009-10-03 20:54:23.250 276 12658.55 73.85 55126.47 88888.00 2009-10-03 20:54:23.375 276 12658.55 73.83 55126.45 88888.00 2009-10-03 20:54:23.500 276 12658.60 73.85 55126.47 88888.00 2009-10-03 20:54:23.625 276 12658.55 73.88 55126.47 88888.00 2009-10-03 20:54:23.750 276 12658.58 73.85 55126.47 88888.00 2009-10-03 20:54:23.875 276 12658.65 73.85 55126.47 88888.00 2009-10-03 20:54:24.000 276 12658.62 73.85 55126.45 88888.00 2009-10-03 20:54:24.125 276 12658.58 73.83 55126.45 88888.00 2009-10-03 20:54:24.250 276 12658.52 73.80 55126.47 88888.00 2009-10-03 20:54:24.375 276 12658.48 73.83 55126.45 88888.00 2009-10-03 20:54:24.500 276 12658.50 73.83 55126.47 88888.00 2009-10-03 20:54:24.625 276 12658.50 73.83 55126.47 88888.00 2009-10-03 20:54:24.750 276 12658.52 73.83 55126.47 88888.00 2009-10-03 20:54:24.875 276 12658.55 73.83 55126.45 88888.00 2009-10-03 20:54:25.000 276 12658.62 73.83 55126.45 88888.00 2009-10-03 20:54:25.125 276 12658.65 73.83 55126.47 88888.00 2009-10-03 20:54:25.250 276 12658.58 73.85 55126.47 88888.00 2009-10-03 20:54:25.375 276 12658.58 73.88 55126.50 88888.00 2009-10-03 20:54:25.500 276 12658.65 73.85 55126.50 88888.00 2009-10-03 20:54:25.625 276 12658.67 73.83 55126.45 88888.00 2009-10-03 20:54:25.750 276 12658.60 73.83 55126.47 88888.00 2009-10-03 20:54:25.875 276 12658.52 73.83 55126.50 88888.00 2009-10-03 20:54:26.000 276 12658.52 73.85 55126.47 88888.00 2009-10-03 20:54:26.125 276 12658.60 73.85 55126.50 88888.00 2009-10-03 20:54:26.250 276 12658.65 73.83 55126.50 88888.00 2009-10-03 20:54:26.375 276 12658.67 73.85 55126.47 88888.00 2009-10-03 20:54:26.500 276 12658.67 73.83 55126.47 88888.00 2009-10-03 20:54:26.625 276 12658.62 73.85 55126.50 88888.00 2009-10-03 20:54:26.750 276 12658.62 73.85 55126.50 88888.00 2009-10-03 20:54:26.875 276 12658.60 73.83 55126.50 88888.00 2009-10-03 20:54:27.000 276 12658.60 73.83 55126.50 88888.00 2009-10-03 20:54:27.125 276 12658.60 73.83 55126.50 88888.00 2009-10-03 20:54:27.250 276 12658.58 73.83 55126.53 88888.00 2009-10-03 20:54:27.375 276 12658.62 73.83 55126.50 88888.00 2009-10-03 20:54:27.500 276 12658.60 73.83 55126.50 88888.00 2009-10-03 20:54:27.625 276 12658.62 73.80 55126.53 88888.00 2009-10-03 20:54:27.750 276 12658.65 73.80 55126.53 88888.00 2009-10-03 20:54:27.875 276 12658.67 73.80 55126.50 88888.00 2009-10-03 20:54:28.000 276 12658.65 73.78 55126.50 88888.00 2009-10-03 20:54:28.125 276 12658.58 73.80 55126.53 88888.00 2009-10-03 20:54:28.250 276 12658.58 73.80 55126.53 88888.00 2009-10-03 20:54:28.375 276 12658.62 73.80 55126.53 88888.00 2009-10-03 20:54:28.500 276 12658.60 73.80 55126.50 88888.00 2009-10-03 20:54:28.625 276 12658.58 73.80 55126.50 88888.00 2009-10-03 20:54:28.750 276 12658.55 73.80 55126.53 88888.00 2009-10-03 20:54:28.875 276 12658.65 73.80 55126.50 88888.00 2009-10-03 20:54:29.000 276 12658.65 73.80 55126.50 88888.00 2009-10-03 20:54:29.125 276 12658.58 73.80 55126.50 88888.00 2009-10-03 20:54:29.250 276 12658.62 73.80 55126.47 88888.00 2009-10-03 20:54:29.375 276 12658.67 73.83 55126.47 88888.00 2009-10-03 20:54:29.500 276 12658.67 73.83 55126.45 88888.00 2009-10-03 20:54:29.625 276 12658.65 73.80 55126.47 88888.00 2009-10-03 20:54:29.750 276 12658.65 73.80 55126.50 88888.00 2009-10-03 20:54:29.875 276 12658.67 73.80 55126.50 88888.00 2009-10-03 20:54:30.000 276 12658.73 73.80 55126.50 88888.00 2009-10-03 20:54:30.125 276 12658.65 73.80 55126.50 88888.00 2009-10-03 20:54:30.250 276 12658.60 73.80 55126.50 88888.00 2009-10-03 20:54:30.375 276 12658.65 73.83 55126.53 88888.00 2009-10-03 20:54:30.500 276 12658.70 73.83 55126.53 88888.00 2009-10-03 20:54:30.625 276 12658.75 73.83 55126.50 88888.00 2009-10-03 20:54:30.750 276 12658.75 73.83 55126.47 88888.00 2009-10-03 20:54:30.875 276 12658.67 73.80 55126.47 88888.00 2009-10-03 20:54:31.000 276 12658.65 73.83 55126.50 88888.00 2009-10-03 20:54:31.125 276 12658.67 73.83 55126.50 88888.00 2009-10-03 20:54:31.250 276 12658.65 73.80 55126.50 88888.00 2009-10-03 20:54:31.375 276 12658.67 73.80 55126.50 88888.00 2009-10-03 20:54:31.500 276 12658.70 73.78 55126.50 88888.00 2009-10-03 20:54:31.625 276 12658.70 73.80 55126.53 88888.00 2009-10-03 20:54:31.750 276 12658.67 73.83 55126.50 88888.00 2009-10-03 20:54:31.875 276 12658.65 73.80 55126.50 88888.00 2009-10-03 20:54:32.000 276 12658.65 73.83 55126.50 88888.00 2009-10-03 20:54:32.125 276 12658.62 73.83 55126.53 88888.00 2009-10-03 20:54:32.250 276 12658.62 73.80 55126.53 88888.00 2009-10-03 20:54:32.375 276 12658.62 73.78 55126.50 88888.00 2009-10-03 20:54:32.500 276 12658.60 73.78 55126.50 88888.00 2009-10-03 20:54:32.625 276 12658.60 73.80 55126.50 88888.00 2009-10-03 20:54:32.750 276 12658.58 73.78 55126.47 88888.00 2009-10-03 20:54:32.875 276 12658.60 73.80 55126.50 88888.00 2009-10-03 20:54:33.000 276 12658.65 73.80 55126.47 88888.00 2009-10-03 20:54:33.125 276 12658.58 73.80 55126.50 88888.00 2009-10-03 20:54:33.250 276 12658.55 73.80 55126.50 88888.00 2009-10-03 20:54:33.375 276 12658.62 73.78 55126.50 88888.00 2009-10-03 20:54:33.500 276 12658.67 73.80 55126.47 88888.00 2009-10-03 20:54:33.625 276 12658.67 73.80 55126.47 88888.00 2009-10-03 20:54:33.750 276 12658.67 73.78 55126.47 88888.00 2009-10-03 20:54:33.875 276 12658.67 73.78 55126.47 88888.00 2009-10-03 20:54:34.000 276 12658.73 73.78 55126.47 88888.00 2009-10-03 20:54:34.125 276 12658.70 73.78 55126.47 88888.00 2009-10-03 20:54:34.250 276 12658.67 73.78 55126.47 88888.00 2009-10-03 20:54:34.375 276 12658.70 73.75 55126.50 88888.00 2009-10-03 20:54:34.500 276 12658.70 73.78 55126.50 88888.00 2009-10-03 20:54:34.625 276 12658.70 73.75 55126.50 88888.00 2009-10-03 20:54:34.750 276 12658.67 73.75 55126.50 88888.00 2009-10-03 20:54:34.875 276 12658.67 73.75 55126.50 88888.00 2009-10-03 20:54:35.000 276 12658.70 73.75 55126.50 88888.00 2009-10-03 20:54:35.125 276 12658.67 73.78 55126.50 88888.00 2009-10-03 20:54:35.250 276 12658.65 73.78 55126.53 88888.00 2009-10-03 20:54:35.375 276 12658.60 73.78 55126.53 88888.00 2009-10-03 20:54:35.500 276 12658.62 73.75 55126.50 88888.00 2009-10-03 20:54:35.625 276 12658.62 73.75 55126.50 88888.00 2009-10-03 20:54:35.750 276 12658.65 73.80 55126.47 88888.00 2009-10-03 20:54:35.875 276 12658.70 73.78 55126.50 88888.00 2009-10-03 20:54:36.000 276 12658.73 73.78 55126.50 88888.00 2009-10-03 20:54:36.125 276 12658.73 73.78 55126.47 88888.00 2009-10-03 20:54:36.250 276 12658.73 73.75 55126.50 88888.00 2009-10-03 20:54:36.375 276 12658.73 73.78 55126.50 88888.00 2009-10-03 20:54:36.500 276 12658.65 73.78 55126.50 88888.00 2009-10-03 20:54:36.625 276 12658.62 73.78 55126.50 88888.00 2009-10-03 20:54:36.750 276 12658.65 73.78 55126.47 88888.00 2009-10-03 20:54:36.875 276 12658.67 73.80 55126.47 88888.00 2009-10-03 20:54:37.000 276 12658.67 73.80 55126.45 88888.00 2009-10-03 20:54:37.125 276 12658.67 73.78 55126.50 88888.00 2009-10-03 20:54:37.250 276 12658.73 73.75 55126.47 88888.00 2009-10-03 20:54:37.375 276 12658.70 73.78 55126.47 88888.00 2009-10-03 20:54:37.500 276 12658.70 73.75 55126.47 88888.00 2009-10-03 20:54:37.625 276 12658.65 73.75 55126.50 88888.00 2009-10-03 20:54:37.750 276 12658.60 73.78 55126.47 88888.00 2009-10-03 20:54:37.875 276 12658.73 73.78 55126.50 88888.00 2009-10-03 20:54:38.000 276 12658.80 73.75 55126.47 88888.00 2009-10-03 20:54:38.125 276 12658.85 73.78 55126.50 88888.00 2009-10-03 20:54:38.250 276 12658.77 73.75 55126.50 88888.00 2009-10-03 20:54:38.375 276 12658.75 73.75 55126.50 88888.00 2009-10-03 20:54:38.500 276 12658.70 73.78 55126.53 88888.00 2009-10-03 20:54:38.625 276 12658.70 73.78 55126.53 88888.00 2009-10-03 20:54:38.750 276 12658.62 73.75 55126.53 88888.00 2009-10-03 20:54:38.875 276 12658.62 73.78 55126.53 88888.00 2009-10-03 20:54:39.000 276 12658.73 73.78 55126.53 88888.00 2009-10-03 20:54:39.125 276 12658.70 73.78 55126.53 88888.00 2009-10-03 20:54:39.250 276 12658.65 73.78 55126.55 88888.00 2009-10-03 20:54:39.375 276 12658.67 73.80 55126.55 88888.00 2009-10-03 20:54:39.500 276 12658.70 73.80 55126.55 88888.00 2009-10-03 20:54:39.625 276 12658.67 73.78 55126.53 88888.00 2009-10-03 20:54:39.750 276 12658.62 73.78 55126.53 88888.00 2009-10-03 20:54:39.875 276 12658.60 73.78 55126.53 88888.00 2009-10-03 20:54:40.000 276 12658.65 73.78 55126.53 88888.00 2009-10-03 20:54:40.125 276 12658.73 73.78 55126.53 88888.00 2009-10-03 20:54:40.250 276 12658.65 73.78 55126.53 88888.00 2009-10-03 20:54:40.375 276 12658.60 73.78 55126.53 88888.00 2009-10-03 20:54:40.500 276 12658.58 73.80 55126.53 88888.00 2009-10-03 20:54:40.625 276 12658.60 73.80 55126.55 88888.00 2009-10-03 20:54:40.750 276 12658.60 73.80 55126.55 88888.00 2009-10-03 20:54:40.875 276 12658.60 73.78 55126.55 88888.00 2009-10-03 20:54:41.000 276 12658.60 73.78 55126.53 88888.00 2009-10-03 20:54:41.125 276 12658.58 73.78 55126.57 88888.00 2009-10-03 20:54:41.250 276 12658.55 73.78 55126.55 88888.00 2009-10-03 20:54:41.375 276 12658.58 73.78 55126.53 88888.00 2009-10-03 20:54:41.500 276 12658.62 73.75 55126.53 88888.00 2009-10-03 20:54:41.625 276 12658.65 73.75 55126.55 88888.00 2009-10-03 20:54:41.750 276 12658.62 73.75 55126.53 88888.00 2009-10-03 20:54:41.875 276 12658.65 73.78 55126.55 88888.00 2009-10-03 20:54:42.000 276 12658.58 73.78 55126.53 88888.00 2009-10-03 20:54:42.125 276 12658.55 73.78 55126.53 88888.00 2009-10-03 20:54:42.250 276 12658.58 73.75 55126.53 88888.00 2009-10-03 20:54:42.375 276 12658.62 73.72 55126.50 88888.00 2009-10-03 20:54:42.500 276 12658.62 73.72 55126.50 88888.00 2009-10-03 20:54:42.625 276 12658.62 73.72 55126.50 88888.00 2009-10-03 20:54:42.750 276 12658.67 73.72 55126.53 88888.00 2009-10-03 20:54:42.875 276 12658.62 73.78 55126.53 88888.00 2009-10-03 20:54:43.000 276 12658.60 73.78 55126.53 88888.00 2009-10-03 20:54:43.125 276 12658.60 73.78 55126.53 88888.00 2009-10-03 20:54:43.250 276 12658.55 73.75 55126.55 88888.00 2009-10-03 20:54:43.375 276 12658.58 73.78 55126.55 88888.00 2009-10-03 20:54:43.500 276 12658.55 73.78 55126.55 88888.00 2009-10-03 20:54:43.625 276 12658.60 73.80 55126.55 88888.00 2009-10-03 20:54:43.750 276 12658.60 73.83 55126.55 88888.00 2009-10-03 20:54:43.875 276 12658.58 73.80 55126.53 88888.00 2009-10-03 20:54:44.000 276 12658.60 73.78 55126.53 88888.00 2009-10-03 20:54:44.125 276 12658.60 73.78 55126.53 88888.00 2009-10-03 20:54:44.250 276 12658.62 73.78 55126.55 88888.00 2009-10-03 20:54:44.375 276 12658.70 73.78 55126.55 88888.00 2009-10-03 20:54:44.500 276 12658.65 73.75 55126.55 88888.00 2009-10-03 20:54:44.625 276 12658.67 73.78 55126.53 88888.00 2009-10-03 20:54:44.750 276 12658.65 73.75 55126.50 88888.00 2009-10-03 20:54:44.875 276 12658.70 73.75 55126.53 88888.00 2009-10-03 20:54:45.000 276 12658.73 73.75 55126.53 88888.00 2009-10-03 20:54:45.125 276 12658.67 73.75 55126.53 88888.00 2009-10-03 20:54:45.250 276 12658.67 73.72 55126.53 88888.00 2009-10-03 20:54:45.375 276 12658.70 73.72 55126.50 88888.00 2009-10-03 20:54:45.500 276 12658.67 73.72 55126.55 88888.00 2009-10-03 20:54:45.625 276 12658.70 73.72 55126.55 88888.00 2009-10-03 20:54:45.750 276 12658.73 73.75 55126.53 88888.00 2009-10-03 20:54:45.875 276 12658.80 73.72 55126.55 88888.00 2009-10-03 20:54:46.000 276 12658.80 73.72 55126.50 88888.00 2009-10-03 20:54:46.125 276 12658.80 73.72 55126.53 88888.00 2009-10-03 20:54:46.250 276 12658.75 73.70 55126.55 88888.00 2009-10-03 20:54:46.375 276 12658.80 73.70 55126.55 88888.00 2009-10-03 20:54:46.500 276 12658.85 73.72 55126.55 88888.00 2009-10-03 20:54:46.625 276 12658.80 73.70 55126.53 88888.00 2009-10-03 20:54:46.750 276 12658.77 73.72 55126.55 88888.00 2009-10-03 20:54:46.875 276 12658.75 73.75 55126.57 88888.00 2009-10-03 20:54:47.000 276 12658.75 73.72 55126.55 88888.00 2009-10-03 20:54:47.125 276 12658.67 73.72 55126.55 88888.00 2009-10-03 20:54:47.250 276 12658.65 73.70 55126.53 88888.00 2009-10-03 20:54:47.375 276 12658.75 73.70 55126.55 88888.00 2009-10-03 20:54:47.500 276 12658.75 73.70 55126.55 88888.00 2009-10-03 20:54:47.625 276 12658.73 73.70 55126.55 88888.00 2009-10-03 20:54:47.750 276 12658.73 73.70 55126.57 88888.00 2009-10-03 20:54:47.875 276 12658.73 73.70 55126.55 88888.00 2009-10-03 20:54:48.000 276 12658.73 73.72 55126.53 88888.00 2009-10-03 20:54:48.125 276 12658.75 73.72 55126.50 88888.00 2009-10-03 20:54:48.250 276 12658.62 73.70 55126.53 88888.00 2009-10-03 20:54:48.375 276 12658.58 73.67 55126.53 88888.00 2009-10-03 20:54:48.500 276 12658.60 73.67 55126.53 88888.00 2009-10-03 20:54:48.625 276 12658.70 73.70 55126.55 88888.00 2009-10-03 20:54:48.750 276 12658.73 73.70 55126.55 88888.00 2009-10-03 20:54:48.875 276 12658.75 73.70 55126.55 88888.00 2009-10-03 20:54:49.000 276 12658.75 73.70 55126.55 88888.00 2009-10-03 20:54:49.125 276 12658.65 73.70 55126.57 88888.00 2009-10-03 20:54:49.250 276 12658.60 73.70 55126.57 88888.00 2009-10-03 20:54:49.375 276 12658.65 73.70 55126.57 88888.00 2009-10-03 20:54:49.500 276 12658.70 73.72 55126.57 88888.00 2009-10-03 20:54:49.625 276 12658.70 73.70 55126.57 88888.00 2009-10-03 20:54:49.750 276 12658.67 73.70 55126.57 88888.00 2009-10-03 20:54:49.875 276 12658.62 73.70 55126.57 88888.00 2009-10-03 20:54:50.000 276 12658.67 73.70 55126.55 88888.00 2009-10-03 20:54:50.125 276 12658.67 73.70 55126.57 88888.00 2009-10-03 20:54:50.250 276 12658.65 73.70 55126.60 88888.00 2009-10-03 20:54:50.375 276 12658.70 73.70 55126.60 88888.00 2009-10-03 20:54:50.500 276 12658.65 73.70 55126.57 88888.00 2009-10-03 20:54:50.625 276 12658.60 73.70 55126.57 88888.00 2009-10-03 20:54:50.750 276 12658.62 73.72 55126.57 88888.00 2009-10-03 20:54:50.875 276 12658.70 73.70 55126.57 88888.00 2009-10-03 20:54:51.000 276 12658.75 73.70 55126.57 88888.00 2009-10-03 20:54:51.125 276 12658.70 73.72 55126.60 88888.00 2009-10-03 20:54:51.250 276 12658.70 73.72 55126.60 88888.00 2009-10-03 20:54:51.375 276 12658.70 73.72 55126.60 88888.00 2009-10-03 20:54:51.500 276 12658.65 73.72 55126.57 88888.00 2009-10-03 20:54:51.625 276 12658.62 73.75 55126.62 88888.00 2009-10-03 20:54:51.750 276 12658.62 73.75 55126.60 88888.00 2009-10-03 20:54:51.875 276 12658.62 73.75 55126.57 88888.00 2009-10-03 20:54:52.000 276 12658.65 73.72 55126.57 88888.00 2009-10-03 20:54:52.125 276 12658.67 73.72 55126.60 88888.00 2009-10-03 20:54:52.250 276 12658.67 73.70 55126.60 88888.00 2009-10-03 20:54:52.375 276 12658.70 73.75 55126.57 88888.00 2009-10-03 20:54:52.500 276 12658.67 73.72 55126.57 88888.00 2009-10-03 20:54:52.625 276 12658.65 73.72 55126.57 88888.00 2009-10-03 20:54:52.750 276 12658.58 73.70 55126.57 88888.00 2009-10-03 20:54:52.875 276 12658.60 73.75 55126.57 88888.00 2009-10-03 20:54:53.000 276 12658.60 73.75 55126.57 88888.00 2009-10-03 20:54:53.125 276 12658.58 73.75 55126.57 88888.00 2009-10-03 20:54:53.250 276 12658.52 73.72 55126.60 88888.00 2009-10-03 20:54:53.375 276 12658.60 73.75 55126.60 88888.00 2009-10-03 20:54:53.500 276 12658.67 73.72 55126.60 88888.00 2009-10-03 20:54:53.625 276 12658.65 73.72 55126.60 88888.00 2009-10-03 20:54:53.750 276 12658.60 73.72 55126.60 88888.00 2009-10-03 20:54:53.875 276 12658.55 73.75 55126.60 88888.00 2009-10-03 20:54:54.000 276 12658.55 73.75 55126.60 88888.00 2009-10-03 20:54:54.125 276 12658.62 73.72 55126.62 88888.00 2009-10-03 20:54:54.250 276 12658.60 73.72 55126.60 88888.00 2009-10-03 20:54:54.375 276 12658.58 73.72 55126.57 88888.00 2009-10-03 20:54:54.500 276 12658.58 73.75 55126.60 88888.00 2009-10-03 20:54:54.625 276 12658.60 73.75 55126.60 88888.00 2009-10-03 20:54:54.750 276 12658.60 73.75 55126.60 88888.00 2009-10-03 20:54:54.875 276 12658.60 73.72 55126.60 88888.00 2009-10-03 20:54:55.000 276 12658.60 73.72 55126.60 88888.00 2009-10-03 20:54:55.125 276 12658.55 73.72 55126.62 88888.00 2009-10-03 20:54:55.250 276 12658.58 73.72 55126.62 88888.00 2009-10-03 20:54:55.375 276 12658.58 73.75 55126.62 88888.00 2009-10-03 20:54:55.500 276 12658.58 73.72 55126.62 88888.00 2009-10-03 20:54:55.625 276 12658.58 73.75 55126.62 88888.00 2009-10-03 20:54:55.750 276 12658.62 73.75 55126.62 88888.00 2009-10-03 20:54:55.875 276 12658.60 73.72 55126.60 88888.00 2009-10-03 20:54:56.000 276 12658.67 73.75 55126.60 88888.00 2009-10-03 20:54:56.125 276 12658.70 73.75 55126.60 88888.00 2009-10-03 20:54:56.250 276 12658.75 73.72 55126.62 88888.00 2009-10-03 20:54:56.375 276 12658.75 73.72 55126.62 88888.00 2009-10-03 20:54:56.500 276 12658.80 73.72 55126.62 88888.00 2009-10-03 20:54:56.625 276 12658.80 73.72 55126.62 88888.00 2009-10-03 20:54:56.750 276 12658.77 73.72 55126.62 88888.00 2009-10-03 20:54:56.875 276 12658.75 73.72 55126.60 88888.00 2009-10-03 20:54:57.000 276 12658.73 73.70 55126.60 88888.00 2009-10-03 20:54:57.125 276 12658.67 73.70 55126.57 88888.00 2009-10-03 20:54:57.250 276 12658.62 73.70 55126.60 88888.00 2009-10-03 20:54:57.375 276 12658.67 73.70 55126.60 88888.00 2009-10-03 20:54:57.500 276 12658.65 73.70 55126.60 88888.00 2009-10-03 20:54:57.625 276 12658.65 73.70 55126.60 88888.00 2009-10-03 20:54:57.750 276 12658.62 73.70 55126.62 88888.00 2009-10-03 20:54:57.875 276 12658.67 73.70 55126.62 88888.00 2009-10-03 20:54:58.000 276 12658.70 73.72 55126.62 88888.00 2009-10-03 20:54:58.125 276 12658.65 73.70 55126.62 88888.00 2009-10-03 20:54:58.250 276 12658.60 73.67 55126.60 88888.00 2009-10-03 20:54:58.375 276 12658.55 73.67 55126.60 88888.00 2009-10-03 20:54:58.500 276 12658.52 73.70 55126.62 88888.00 2009-10-03 20:54:58.625 276 12658.52 73.70 55126.60 88888.00 2009-10-03 20:54:58.750 276 12658.50 73.70 55126.60 88888.00 2009-10-03 20:54:58.875 276 12658.52 73.70 55126.55 88888.00 2009-10-03 20:54:59.000 276 12658.62 73.70 55126.57 88888.00 2009-10-03 20:54:59.125 276 12658.62 73.67 55126.60 88888.00 2009-10-03 20:54:59.250 276 12658.62 73.67 55126.62 88888.00 2009-10-03 20:54:59.375 276 12658.60 73.67 55126.60 88888.00 2009-10-03 20:54:59.500 276 12658.52 73.67 55126.60 88888.00 2009-10-03 20:54:59.625 276 12658.52 73.67 55126.60 88888.00 2009-10-03 20:54:59.750 276 12658.58 73.67 55126.60 88888.00 2009-10-03 20:54:59.875 276 12658.62 73.67 55126.60 88888.00 2009-10-03 20:55:00.000 276 12658.70 73.67 55126.57 88888.00 2009-10-03 20:55:00.125 276 12658.65 73.67 55126.60 88888.00 2009-10-03 20:55:00.250 276 12658.52 73.67 55126.62 88888.00 2009-10-03 20:55:00.375 276 12658.55 73.70 55126.62 88888.00 2009-10-03 20:55:00.500 276 12658.60 73.70 55126.62 88888.00 2009-10-03 20:55:00.625 276 12658.60 73.67 55126.62 88888.00 2009-10-03 20:55:00.750 276 12658.55 73.67 55126.60 88888.00 2009-10-03 20:55:00.875 276 12658.52 73.65 55126.60 88888.00 2009-10-03 20:55:01.000 276 12658.52 73.65 55126.60 88888.00 2009-10-03 20:55:01.125 276 12658.58 73.67 55126.62 88888.00 2009-10-03 20:55:01.250 276 12658.58 73.65 55126.62 88888.00 2009-10-03 20:55:01.375 276 12658.62 73.65 55126.62 88888.00 2009-10-03 20:55:01.500 276 12658.62 73.65 55126.62 88888.00 2009-10-03 20:55:01.625 276 12658.60 73.67 55126.60 88888.00 2009-10-03 20:55:01.750 276 12658.60 73.67 55126.62 88888.00 2009-10-03 20:55:01.875 276 12658.62 73.67 55126.60 88888.00 2009-10-03 20:55:02.000 276 12658.65 73.67 55126.60 88888.00 2009-10-03 20:55:02.125 276 12658.65 73.67 55126.62 88888.00 2009-10-03 20:55:02.250 276 12658.65 73.67 55126.62 88888.00 2009-10-03 20:55:02.375 276 12658.67 73.67 55126.62 88888.00 2009-10-03 20:55:02.500 276 12658.60 73.67 55126.62 88888.00 2009-10-03 20:55:02.625 276 12658.62 73.67 55126.62 88888.00 2009-10-03 20:55:02.750 276 12658.62 73.65 55126.62 88888.00 2009-10-03 20:55:02.875 276 12658.62 73.65 55126.62 88888.00 2009-10-03 20:55:03.000 276 12658.65 73.65 55126.62 88888.00 2009-10-03 20:55:03.125 276 12658.67 73.65 55126.62 88888.00 2009-10-03 20:55:03.250 276 12658.62 73.65 55126.62 88888.00 2009-10-03 20:55:03.375 276 12658.58 73.65 55126.60 88888.00 2009-10-03 20:55:03.500 276 12658.55 73.62 55126.60 88888.00 2009-10-03 20:55:03.625 276 12658.58 73.65 55126.60 88888.00 2009-10-03 20:55:03.750 276 12658.60 73.65 55126.60 88888.00 2009-10-03 20:55:03.875 276 12658.58 73.65 55126.62 88888.00 2009-10-03 20:55:04.000 276 12658.55 73.65 55126.62 88888.00 2009-10-03 20:55:04.125 276 12658.60 73.65 55126.65 88888.00 2009-10-03 20:55:04.250 276 12658.60 73.65 55126.65 88888.00 2009-10-03 20:55:04.375 276 12658.58 73.67 55126.62 88888.00 2009-10-03 20:55:04.500 276 12658.55 73.67 55126.62 88888.00 2009-10-03 20:55:04.625 276 12658.58 73.65 55126.65 88888.00 2009-10-03 20:55:04.750 276 12658.60 73.62 55126.65 88888.00 2009-10-03 20:55:04.875 276 12658.60 73.65 55126.65 88888.00 2009-10-03 20:55:05.000 276 12658.55 73.65 55126.62 88888.00 2009-10-03 20:55:05.125 276 12658.58 73.65 55126.62 88888.00 2009-10-03 20:55:05.250 276 12658.65 73.67 55126.60 88888.00 2009-10-03 20:55:05.375 276 12658.65 73.65 55126.60 88888.00 2009-10-03 20:55:05.500 276 12658.58 73.65 55126.62 88888.00 2009-10-03 20:55:05.625 276 12658.52 73.62 55126.65 88888.00 2009-10-03 20:55:05.750 276 12658.58 73.65 55126.62 88888.00 2009-10-03 20:55:05.875 276 12658.50 73.67 55126.65 88888.00 2009-10-03 20:55:06.000 276 12658.52 73.65 55126.62 88888.00 2009-10-03 20:55:06.125 276 12658.58 73.65 55126.62 88888.00 2009-10-03 20:55:06.250 276 12658.60 73.62 55126.65 88888.00 2009-10-03 20:55:06.375 276 12658.67 73.65 55126.62 88888.00 2009-10-03 20:55:06.500 276 12658.62 73.67 55126.65 88888.00 2009-10-03 20:55:06.625 276 12658.55 73.65 55126.65 88888.00 2009-10-03 20:55:06.750 276 12658.55 73.65 55126.65 88888.00 2009-10-03 20:55:06.875 276 12658.55 73.65 55126.65 88888.00 2009-10-03 20:55:07.000 276 12658.60 73.65 55126.65 88888.00 2009-10-03 20:55:07.125 276 12658.58 73.62 55126.62 88888.00 2009-10-03 20:55:07.250 276 12658.52 73.62 55126.62 88888.00 2009-10-03 20:55:07.375 276 12658.52 73.65 55126.62 88888.00 2009-10-03 20:55:07.500 276 12658.52 73.65 55126.62 88888.00 2009-10-03 20:55:07.625 276 12658.55 73.62 55126.62 88888.00 2009-10-03 20:55:07.750 276 12658.58 73.62 55126.62 88888.00 2009-10-03 20:55:07.875 276 12658.60 73.62 55126.65 88888.00 2009-10-03 20:55:08.000 276 12658.62 73.62 55126.65 88888.00 2009-10-03 20:55:08.125 276 12658.60 73.62 55126.62 88888.00 2009-10-03 20:55:08.250 276 12658.58 73.65 55126.62 88888.00 2009-10-03 20:55:08.375 276 12658.58 73.65 55126.62 88888.00 2009-10-03 20:55:08.500 276 12658.55 73.65 55126.65 88888.00 2009-10-03 20:55:08.625 276 12658.52 73.65 55126.65 88888.00 2009-10-03 20:55:08.750 276 12658.58 73.65 55126.65 88888.00 2009-10-03 20:55:08.875 276 12658.60 73.62 55126.65 88888.00 2009-10-03 20:55:09.000 276 12658.60 73.65 55126.62 88888.00 2009-10-03 20:55:09.125 276 12658.60 73.65 55126.62 88888.00 2009-10-03 20:55:09.250 276 12658.58 73.62 55126.62 88888.00 2009-10-03 20:55:09.375 276 12658.55 73.62 55126.62 88888.00 2009-10-03 20:55:09.500 276 12658.58 73.62 55126.60 88888.00 2009-10-03 20:55:09.625 276 12658.52 73.62 55126.62 88888.00 2009-10-03 20:55:09.750 276 12658.52 73.62 55126.62 88888.00 2009-10-03 20:55:09.875 276 12658.55 73.62 55126.62 88888.00 2009-10-03 20:55:10.000 276 12658.55 73.65 55126.60 88888.00 2009-10-03 20:55:10.125 276 12658.55 73.62 55126.60 88888.00 2009-10-03 20:55:10.250 276 12658.58 73.60 55126.62 88888.00 2009-10-03 20:55:10.375 276 12658.62 73.60 55126.62 88888.00 2009-10-03 20:55:10.500 276 12658.58 73.62 55126.62 88888.00 2009-10-03 20:55:10.625 276 12658.58 73.62 55126.62 88888.00 2009-10-03 20:55:10.750 276 12658.55 73.62 55126.65 88888.00 2009-10-03 20:55:10.875 276 12658.52 73.62 55126.62 88888.00 2009-10-03 20:55:11.000 276 12658.55 73.62 55126.62 88888.00 2009-10-03 20:55:11.125 276 12658.58 73.62 55126.62 88888.00 2009-10-03 20:55:11.250 276 12658.60 73.62 55126.65 88888.00 2009-10-03 20:55:11.375 276 12658.60 73.62 55126.65 88888.00 2009-10-03 20:55:11.500 276 12658.60 73.62 55126.68 88888.00 2009-10-03 20:55:11.625 276 12658.62 73.62 55126.65 88888.00 2009-10-03 20:55:11.750 276 12658.58 73.62 55126.65 88888.00 2009-10-03 20:55:11.875 276 12658.58 73.62 55126.62 88888.00 2009-10-03 20:55:12.000 276 12658.62 73.65 55126.62 88888.00 2009-10-03 20:55:12.125 276 12658.65 73.65 55126.65 88888.00 2009-10-03 20:55:12.250 276 12658.58 73.62 55126.62 88888.00 2009-10-03 20:55:12.375 276 12658.55 73.60 55126.60 88888.00 2009-10-03 20:55:12.500 276 12658.55 73.60 55126.62 88888.00 2009-10-03 20:55:12.625 276 12658.55 73.62 55126.65 88888.00 2009-10-03 20:55:12.750 276 12658.55 73.65 55126.68 88888.00 2009-10-03 20:55:12.875 276 12658.65 73.65 55126.68 88888.00 2009-10-03 20:55:13.000 276 12658.62 73.62 55126.62 88888.00 2009-10-03 20:55:13.125 276 12658.60 73.65 55126.68 88888.00 2009-10-03 20:55:13.250 276 12658.62 73.67 55126.70 88888.00 2009-10-03 20:55:13.375 276 12658.65 73.62 55126.65 88888.00 2009-10-03 20:55:13.500 276 12658.65 73.60 55126.62 88888.00 2009-10-03 20:55:13.625 276 12658.70 73.60 55126.60 88888.00 2009-10-03 20:55:13.750 276 12658.75 73.65 55126.65 88888.00 2009-10-03 20:55:13.875 276 12658.65 73.65 55126.65 88888.00 2009-10-03 20:55:14.000 276 12658.58 73.65 55126.65 88888.00 2009-10-03 20:55:14.125 276 12658.58 73.62 55126.65 88888.00 2009-10-03 20:55:14.250 276 12658.60 73.62 55126.65 88888.00 2009-10-03 20:55:14.375 276 12658.67 73.62 55126.65 88888.00 2009-10-03 20:55:14.500 276 12658.70 73.62 55126.65 88888.00 2009-10-03 20:55:14.625 276 12658.67 73.65 55126.65 88888.00 2009-10-03 20:55:14.750 276 12658.62 73.65 55126.65 88888.00 2009-10-03 20:55:14.875 276 12658.55 73.62 55126.65 88888.00 2009-10-03 20:55:15.000 276 12658.60 73.62 55126.65 88888.00 2009-10-03 20:55:15.125 276 12658.70 73.65 55126.65 88888.00 2009-10-03 20:55:15.250 276 12658.75 73.62 55126.65 88888.00 2009-10-03 20:55:15.375 276 12658.75 73.62 55126.62 88888.00 2009-10-03 20:55:15.500 276 12658.65 73.62 55126.65 88888.00 2009-10-03 20:55:15.625 276 12658.60 73.60 55126.62 88888.00 2009-10-03 20:55:15.750 276 12658.62 73.65 55126.65 88888.00 2009-10-03 20:55:15.875 276 12658.73 73.70 55126.68 88888.00 2009-10-03 20:55:16.000 276 12658.73 73.67 55126.62 88888.00 2009-10-03 20:55:16.125 276 12658.60 73.62 55126.62 88888.00 2009-10-03 20:55:16.250 276 12658.58 73.60 55126.62 88888.00 2009-10-03 20:55:16.375 276 12658.58 73.58 55126.62 88888.00 2009-10-03 20:55:16.500 276 12658.65 73.65 55126.65 88888.00 2009-10-03 20:55:16.625 276 12658.67 73.67 55126.68 88888.00 2009-10-03 20:55:16.750 276 12658.60 73.62 55126.62 88888.00 2009-10-03 20:55:16.875 276 12658.60 73.62 55126.60 88888.00 2009-10-03 20:55:17.000 276 12658.58 73.60 55126.57 88888.00 2009-10-03 20:55:17.125 276 12658.67 73.65 55126.65 88888.00 2009-10-03 20:55:17.250 276 12658.75 73.65 55126.65 88888.00 2009-10-03 20:55:17.375 276 12658.67 73.62 55126.60 88888.00 2009-10-03 20:55:17.500 276 12658.67 73.62 55126.60 88888.00 2009-10-03 20:55:17.625 276 12658.70 73.65 55126.65 88888.00 2009-10-03 20:55:17.750 276 12658.62 73.65 55126.65 88888.00 2009-10-03 20:55:17.875 276 12658.60 73.62 55126.68 88888.00 2009-10-03 20:55:18.000 276 12658.65 73.67 55126.68 88888.00 2009-10-03 20:55:18.125 276 12658.60 73.62 55126.65 88888.00 2009-10-03 20:55:18.250 276 12658.58 73.65 55126.68 88888.00 2009-10-03 20:55:18.375 276 12658.65 73.65 55126.68 88888.00 2009-10-03 20:55:18.500 276 12658.65 73.65 55126.65 88888.00 2009-10-03 20:55:18.625 276 12658.65 73.67 55126.70 88888.00 2009-10-03 20:55:18.750 276 12658.65 73.72 55126.70 88888.00 2009-10-03 20:55:18.875 276 12658.55 73.62 55126.60 88888.00 2009-10-03 20:55:19.000 276 12658.52 73.58 55126.55 88888.00 2009-10-03 20:55:19.125 276 12658.55 73.58 55126.57 88888.00 2009-10-03 20:55:19.250 276 12658.58 73.60 55126.62 88888.00 2009-10-03 20:55:19.375 276 12658.62 73.65 55126.68 88888.00 2009-10-03 20:55:19.500 276 12658.62 73.67 55126.70 88888.00 2009-10-03 20:55:19.625 276 12658.60 73.67 55126.68 88888.00 2009-10-03 20:55:19.750 276 12658.62 73.67 55126.68 88888.00 2009-10-03 20:55:19.875 276 12658.62 73.67 55126.68 88888.00 2009-10-03 20:55:20.000 276 12658.62 73.70 55126.65 88888.00 2009-10-03 20:55:20.125 276 12658.65 73.72 55126.70 88888.00 2009-10-03 20:55:20.250 276 12658.62 73.67 55126.65 88888.00 2009-10-03 20:55:20.375 276 12658.60 73.65 55126.65 88888.00 2009-10-03 20:55:20.500 276 12658.62 73.67 55126.68 88888.00 2009-10-03 20:55:20.625 276 12658.70 73.70 55126.68 88888.00 2009-10-03 20:55:20.750 276 12658.65 73.67 55126.68 88888.00 2009-10-03 20:55:20.875 276 12658.60 73.67 55126.68 88888.00 2009-10-03 20:55:21.000 276 12658.60 73.67 55126.65 88888.00 2009-10-03 20:55:21.125 276 12658.62 73.67 55126.68 88888.00 2009-10-03 20:55:21.250 276 12658.65 73.67 55126.68 88888.00 2009-10-03 20:55:21.375 276 12658.60 73.65 55126.60 88888.00 2009-10-03 20:55:21.500 276 12658.58 73.62 55126.60 88888.00 2009-10-03 20:55:21.625 276 12658.62 73.67 55126.65 88888.00 2009-10-03 20:55:21.750 276 12658.67 73.70 55126.68 88888.00 2009-10-03 20:55:21.875 276 12658.62 73.70 55126.65 88888.00 2009-10-03 20:55:22.000 276 12658.65 73.70 55126.65 88888.00 2009-10-03 20:55:22.125 276 12658.65 73.70 55126.65 88888.00 2009-10-03 20:55:22.250 276 12658.52 73.70 55126.65 88888.00 2009-10-03 20:55:22.375 276 12658.60 73.72 55126.68 88888.00 2009-10-03 20:55:22.500 276 12658.67 73.75 55126.68 88888.00 2009-10-03 20:55:22.625 276 12658.70 73.70 55126.60 88888.00 2009-10-03 20:55:22.750 276 12658.65 73.72 55126.65 88888.00 2009-10-03 20:55:22.875 276 12658.67 73.75 55126.65 88888.00 2009-10-03 20:55:23.000 276 12658.62 73.72 55126.65 88888.00 2009-10-03 20:55:23.125 276 12658.60 73.67 55126.65 88888.00 2009-10-03 20:55:23.250 276 12658.60 73.62 55126.62 88888.00 2009-10-03 20:55:23.375 276 12658.52 73.60 55126.62 88888.00 2009-10-03 20:55:23.500 276 12658.48 73.62 55126.65 88888.00 2009-10-03 20:55:23.625 276 12658.45 73.65 55126.65 88888.00 2009-10-03 20:55:23.750 276 12658.42 73.62 55126.65 88888.00 2009-10-03 20:55:23.875 276 12658.45 73.62 55126.62 88888.00 2009-10-03 20:55:24.000 276 12658.50 73.62 55126.62 88888.00 2009-10-03 20:55:24.125 276 12658.52 73.65 55126.68 88888.00 2009-10-03 20:55:24.250 276 12658.45 73.65 55126.72 88888.00 2009-10-03 20:55:24.375 276 12658.50 73.67 55126.72 88888.00 2009-10-03 20:55:24.500 276 12658.50 73.65 55126.65 88888.00 2009-10-03 20:55:24.625 276 12658.58 73.62 55126.65 88888.00 2009-10-03 20:55:24.750 276 12658.60 73.65 55126.68 88888.00 2009-10-03 20:55:24.875 276 12658.62 73.65 55126.65 88888.00 2009-10-03 20:55:25.000 276 12658.60 73.67 55126.62 88888.00 2009-10-03 20:55:25.125 276 12658.60 73.67 55126.68 88888.00 2009-10-03 20:55:25.250 276 12658.52 73.62 55126.65 88888.00 2009-10-03 20:55:25.375 276 12658.55 73.62 55126.65 88888.00 2009-10-03 20:55:25.500 276 12658.58 73.65 55126.65 88888.00 2009-10-03 20:55:25.625 276 12658.58 73.60 55126.60 88888.00 2009-10-03 20:55:25.750 276 12658.60 73.65 55126.62 88888.00 2009-10-03 20:55:25.875 276 12658.60 73.65 55126.65 88888.00 2009-10-03 20:55:26.000 276 12658.58 73.62 55126.65 88888.00 2009-10-03 20:55:26.125 276 12658.55 73.65 55126.65 88888.00 2009-10-03 20:55:26.250 276 12658.58 73.62 55126.65 88888.00 2009-10-03 20:55:26.375 276 12658.55 73.62 55126.62 88888.00 2009-10-03 20:55:26.500 276 12658.62 73.67 55126.70 88888.00 2009-10-03 20:55:26.625 276 12658.65 73.67 55126.68 88888.00 2009-10-03 20:55:26.750 276 12658.58 73.65 55126.68 88888.00 2009-10-03 20:55:26.875 276 12658.60 73.67 55126.68 88888.00 2009-10-03 20:55:27.000 276 12658.58 73.65 55126.68 88888.00 2009-10-03 20:55:27.125 276 12658.50 73.65 55126.68 88888.00 2009-10-03 20:55:27.250 276 12658.50 73.65 55126.65 88888.00 2009-10-03 20:55:27.375 276 12658.58 73.65 55126.62 88888.00 2009-10-03 20:55:27.500 276 12658.55 73.65 55126.62 88888.00 2009-10-03 20:55:27.625 276 12658.58 73.65 55126.62 88888.00 2009-10-03 20:55:27.750 276 12658.55 73.65 55126.62 88888.00 2009-10-03 20:55:27.875 276 12658.62 73.62 55126.62 88888.00 2009-10-03 20:55:28.000 276 12658.67 73.65 55126.62 88888.00 2009-10-03 20:55:28.125 276 12658.62 73.65 55126.62 88888.00 2009-10-03 20:55:28.250 276 12658.62 73.65 55126.62 88888.00 2009-10-03 20:55:28.375 276 12658.65 73.65 55126.62 88888.00 2009-10-03 20:55:28.500 276 12658.67 73.62 55126.65 88888.00 2009-10-03 20:55:28.625 276 12658.75 73.65 55126.68 88888.00 2009-10-03 20:55:28.750 276 12658.77 73.65 55126.68 88888.00 2009-10-03 20:55:28.875 276 12658.75 73.62 55126.68 88888.00 2009-10-03 20:55:29.000 276 12658.73 73.62 55126.65 88888.00 2009-10-03 20:55:29.125 276 12658.73 73.65 55126.68 88888.00 2009-10-03 20:55:29.250 276 12658.65 73.65 55126.70 88888.00 2009-10-03 20:55:29.375 276 12658.65 73.65 55126.68 88888.00 2009-10-03 20:55:29.500 276 12658.73 73.67 55126.68 88888.00 2009-10-03 20:55:29.625 276 12658.73 73.65 55126.68 88888.00 2009-10-03 20:55:29.750 276 12658.65 73.65 55126.65 88888.00 2009-10-03 20:55:29.875 276 12658.65 73.65 55126.65 88888.00 2009-10-03 20:55:30.000 276 12658.55 73.60 55126.62 88888.00 2009-10-03 20:55:30.125 276 12658.58 73.62 55126.68 88888.00 2009-10-03 20:55:30.250 276 12658.60 73.60 55126.65 88888.00 2009-10-03 20:55:30.375 276 12658.55 73.60 55126.65 88888.00 2009-10-03 20:55:30.500 276 12658.58 73.60 55126.68 88888.00 2009-10-03 20:55:30.625 276 12658.62 73.60 55126.68 88888.00 2009-10-03 20:55:30.750 276 12658.62 73.62 55126.70 88888.00 2009-10-03 20:55:30.875 276 12658.60 73.62 55126.70 88888.00 2009-10-03 20:55:31.000 276 12658.60 73.60 55126.68 88888.00 2009-10-03 20:55:31.125 276 12658.60 73.60 55126.65 88888.00 2009-10-03 20:55:31.250 276 12658.58 73.60 55126.65 88888.00 2009-10-03 20:55:31.375 276 12658.58 73.60 55126.65 88888.00 2009-10-03 20:55:31.500 276 12658.55 73.62 55126.68 88888.00 2009-10-03 20:55:31.625 276 12658.52 73.65 55126.68 88888.00 2009-10-03 20:55:31.750 276 12658.50 73.65 55126.68 88888.00 2009-10-03 20:55:31.875 276 12658.55 73.62 55126.68 88888.00 2009-10-03 20:55:32.000 276 12658.52 73.62 55126.68 88888.00 2009-10-03 20:55:32.125 276 12658.50 73.62 55126.68 88888.00 2009-10-03 20:55:32.250 276 12658.42 73.62 55126.70 88888.00 2009-10-03 20:55:32.375 276 12658.48 73.62 55126.68 88888.00 2009-10-03 20:55:32.500 276 12658.48 73.65 55126.68 88888.00 2009-10-03 20:55:32.625 276 12658.52 73.62 55126.68 88888.00 2009-10-03 20:55:32.750 276 12658.50 73.60 55126.68 88888.00 2009-10-03 20:55:32.875 276 12658.50 73.58 55126.68 88888.00 2009-10-03 20:55:33.000 276 12658.55 73.60 55126.68 88888.00 2009-10-03 20:55:33.125 276 12658.60 73.60 55126.68 88888.00 2009-10-03 20:55:33.250 276 12658.60 73.60 55126.68 88888.00 2009-10-03 20:55:33.375 276 12658.62 73.62 55126.70 88888.00 2009-10-03 20:55:33.500 276 12658.55 73.60 55126.70 88888.00 2009-10-03 20:55:33.625 276 12658.55 73.62 55126.70 88888.00 2009-10-03 20:55:33.750 276 12658.55 73.62 55126.70 88888.00 2009-10-03 20:55:33.875 276 12658.55 73.60 55126.68 88888.00 2009-10-03 20:55:34.000 276 12658.52 73.60 55126.65 88888.00 2009-10-03 20:55:34.125 276 12658.52 73.60 55126.65 88888.00 2009-10-03 20:55:34.250 276 12658.50 73.58 55126.62 88888.00 2009-10-03 20:55:34.375 276 12658.50 73.58 55126.62 88888.00 2009-10-03 20:55:34.500 276 12658.52 73.60 55126.65 88888.00 2009-10-03 20:55:34.625 276 12658.55 73.60 55126.65 88888.00 2009-10-03 20:55:34.750 276 12658.55 73.62 55126.68 88888.00 2009-10-03 20:55:34.875 276 12658.52 73.62 55126.68 88888.00 2009-10-03 20:55:35.000 276 12658.55 73.62 55126.68 88888.00 2009-10-03 20:55:35.125 276 12658.58 73.60 55126.68 88888.00 2009-10-03 20:55:35.250 276 12658.55 73.58 55126.65 88888.00 2009-10-03 20:55:35.375 276 12658.60 73.60 55126.62 88888.00 2009-10-03 20:55:35.500 276 12658.58 73.60 55126.65 88888.00 2009-10-03 20:55:35.625 276 12658.55 73.60 55126.68 88888.00 2009-10-03 20:55:35.750 276 12658.55 73.60 55126.68 88888.00 2009-10-03 20:55:35.875 276 12658.58 73.60 55126.68 88888.00 2009-10-03 20:55:36.000 276 12658.60 73.60 55126.65 88888.00 2009-10-03 20:55:36.125 276 12658.58 73.58 55126.65 88888.00 2009-10-03 20:55:36.250 276 12658.55 73.58 55126.68 88888.00 2009-10-03 20:55:36.375 276 12658.50 73.58 55126.68 88888.00 2009-10-03 20:55:36.500 276 12658.48 73.58 55126.68 88888.00 2009-10-03 20:55:36.625 276 12658.50 73.58 55126.68 88888.00 2009-10-03 20:55:36.750 276 12658.52 73.58 55126.68 88888.00 2009-10-03 20:55:36.875 276 12658.52 73.58 55126.68 88888.00 2009-10-03 20:55:37.000 276 12658.45 73.58 55126.68 88888.00 2009-10-03 20:55:37.125 276 12658.45 73.58 55126.68 88888.00 2009-10-03 20:55:37.250 276 12658.45 73.58 55126.68 88888.00 2009-10-03 20:55:37.375 276 12658.50 73.60 55126.68 88888.00 2009-10-03 20:55:37.500 276 12658.55 73.58 55126.68 88888.00 2009-10-03 20:55:37.625 276 12658.50 73.58 55126.70 88888.00 2009-10-03 20:55:37.750 276 12658.45 73.58 55126.70 88888.00 2009-10-03 20:55:37.875 276 12658.45 73.58 55126.70 88888.00 2009-10-03 20:55:38.000 276 12658.50 73.60 55126.68 88888.00 2009-10-03 20:55:38.125 276 12658.48 73.60 55126.68 88888.00 2009-10-03 20:55:38.250 276 12658.45 73.58 55126.68 88888.00 2009-10-03 20:55:38.375 276 12658.50 73.60 55126.65 88888.00 2009-10-03 20:55:38.500 276 12658.52 73.60 55126.68 88888.00 2009-10-03 20:55:38.625 276 12658.58 73.58 55126.70 88888.00 2009-10-03 20:55:38.750 276 12658.58 73.58 55126.68 88888.00 2009-10-03 20:55:38.875 276 12658.50 73.58 55126.65 88888.00 2009-10-03 20:55:39.000 276 12658.48 73.58 55126.65 88888.00 2009-10-03 20:55:39.125 276 12658.48 73.58 55126.68 88888.00 2009-10-03 20:55:39.250 276 12658.45 73.60 55126.70 88888.00 2009-10-03 20:55:39.375 276 12658.45 73.60 55126.68 88888.00 2009-10-03 20:55:39.500 276 12658.45 73.60 55126.68 88888.00 2009-10-03 20:55:39.625 276 12658.48 73.58 55126.70 88888.00 2009-10-03 20:55:39.750 276 12658.50 73.58 55126.70 88888.00 2009-10-03 20:55:39.875 276 12658.45 73.58 55126.68 88888.00 2009-10-03 20:55:40.000 276 12658.42 73.55 55126.68 88888.00 2009-10-03 20:55:40.125 276 12658.42 73.58 55126.72 88888.00 2009-10-03 20:55:40.250 276 12658.48 73.55 55126.75 88888.00 2009-10-03 20:55:40.375 276 12658.50 73.55 55126.75 88888.00 2009-10-03 20:55:40.500 276 12658.45 73.55 55126.72 88888.00 2009-10-03 20:55:40.625 276 12658.42 73.55 55126.70 88888.00 2009-10-03 20:55:40.750 276 12658.40 73.55 55126.70 88888.00 2009-10-03 20:55:40.875 276 12658.45 73.55 55126.70 88888.00 2009-10-03 20:55:41.000 276 12658.45 73.58 55126.72 88888.00 2009-10-03 20:55:41.125 276 12658.35 73.58 55126.70 88888.00 2009-10-03 20:55:41.250 276 12658.33 73.55 55126.70 88888.00 2009-10-03 20:55:41.375 276 12658.40 73.58 55126.72 88888.00 2009-10-03 20:55:41.500 276 12658.38 73.58 55126.70 88888.00 2009-10-03 20:55:41.625 276 12658.35 73.60 55126.70 88888.00 2009-10-03 20:55:41.750 276 12658.40 73.58 55126.70 88888.00 2009-10-03 20:55:41.875 276 12658.48 73.58 55126.68 88888.00 2009-10-03 20:55:42.000 276 12658.50 73.58 55126.68 88888.00 2009-10-03 20:55:42.125 276 12658.42 73.58 55126.70 88888.00 2009-10-03 20:55:42.250 276 12658.40 73.58 55126.70 88888.00 2009-10-03 20:55:42.375 276 12658.42 73.60 55126.68 88888.00 2009-10-03 20:55:42.500 276 12658.42 73.60 55126.70 88888.00 2009-10-03 20:55:42.625 276 12658.40 73.58 55126.70 88888.00 2009-10-03 20:55:42.750 276 12658.38 73.58 55126.72 88888.00 2009-10-03 20:55:42.875 276 12658.38 73.60 55126.72 88888.00 2009-10-03 20:55:43.000 276 12658.40 73.58 55126.70 88888.00 2009-10-03 20:55:43.125 276 12658.38 73.58 55126.70 88888.00 2009-10-03 20:55:43.250 276 12658.35 73.55 55126.72 88888.00 2009-10-03 20:55:43.375 276 12658.40 73.55 55126.70 88888.00 2009-10-03 20:55:43.500 276 12658.42 73.58 55126.72 88888.00 2009-10-03 20:55:43.625 276 12658.38 73.58 55126.72 88888.00 2009-10-03 20:55:43.750 276 12658.38 73.58 55126.68 88888.00 2009-10-03 20:55:43.875 276 12658.40 73.58 55126.70 88888.00 2009-10-03 20:55:44.000 276 12658.42 73.58 55126.70 88888.00 2009-10-03 20:55:44.125 276 12658.42 73.60 55126.70 88888.00 2009-10-03 20:55:44.250 276 12658.42 73.58 55126.72 88888.00 2009-10-03 20:55:44.375 276 12658.40 73.58 55126.75 88888.00 2009-10-03 20:55:44.500 276 12658.42 73.58 55126.75 88888.00 2009-10-03 20:55:44.625 276 12658.48 73.58 55126.72 88888.00 2009-10-03 20:55:44.750 276 12658.45 73.58 55126.75 88888.00 2009-10-03 20:55:44.875 276 12658.45 73.58 55126.75 88888.00 2009-10-03 20:55:45.000 276 12658.40 73.58 55126.75 88888.00 2009-10-03 20:55:45.125 276 12658.40 73.58 55126.72 88888.00 2009-10-03 20:55:45.250 276 12658.42 73.58 55126.70 88888.00 2009-10-03 20:55:45.375 276 12658.45 73.58 55126.68 88888.00 2009-10-03 20:55:45.500 276 12658.45 73.58 55126.70 88888.00 2009-10-03 20:55:45.625 276 12658.48 73.60 55126.70 88888.00 2009-10-03 20:55:45.750 276 12658.55 73.60 55126.72 88888.00 2009-10-03 20:55:45.875 276 12658.52 73.60 55126.70 88888.00 2009-10-03 20:55:46.000 276 12658.50 73.60 55126.72 88888.00 2009-10-03 20:55:46.125 276 12658.48 73.60 55126.72 88888.00 2009-10-03 20:55:46.250 276 12658.45 73.58 55126.72 88888.00 2009-10-03 20:55:46.375 276 12658.55 73.58 55126.72 88888.00 2009-10-03 20:55:46.500 276 12658.58 73.58 55126.72 88888.00 2009-10-03 20:55:46.625 276 12658.58 73.60 55126.72 88888.00 2009-10-03 20:55:46.750 276 12658.52 73.58 55126.75 88888.00 2009-10-03 20:55:46.875 276 12658.55 73.58 55126.70 88888.00 2009-10-03 20:55:47.000 276 12658.55 73.58 55126.70 88888.00 2009-10-03 20:55:47.125 276 12658.48 73.58 55126.72 88888.00 2009-10-03 20:55:47.250 276 12658.40 73.58 55126.75 88888.00 2009-10-03 20:55:47.375 276 12658.40 73.60 55126.75 88888.00 2009-10-03 20:55:47.500 276 12658.42 73.58 55126.75 88888.00 2009-10-03 20:55:47.625 276 12658.48 73.58 55126.72 88888.00 2009-10-03 20:55:47.750 276 12658.48 73.60 55126.72 88888.00 2009-10-03 20:55:47.875 276 12658.52 73.58 55126.75 88888.00 2009-10-03 20:55:48.000 276 12658.60 73.60 55126.72 88888.00 2009-10-03 20:55:48.125 276 12658.55 73.58 55126.75 88888.00 2009-10-03 20:55:48.250 276 12658.52 73.58 55126.75 88888.00 2009-10-03 20:55:48.375 276 12658.52 73.62 55126.72 88888.00 2009-10-03 20:55:48.500 276 12658.55 73.62 55126.72 88888.00 2009-10-03 20:55:48.625 276 12658.52 73.60 55126.72 88888.00 2009-10-03 20:55:48.750 276 12658.52 73.60 55126.70 88888.00 2009-10-03 20:55:48.875 276 12658.52 73.60 55126.72 88888.00 2009-10-03 20:55:49.000 276 12658.45 73.60 55126.70 88888.00 2009-10-03 20:55:49.125 276 12658.45 73.60 55126.72 88888.00 2009-10-03 20:55:49.250 276 12658.48 73.60 55126.72 88888.00 2009-10-03 20:55:49.375 276 12658.50 73.60 55126.70 88888.00 2009-10-03 20:55:49.500 276 12658.50 73.60 55126.70 88888.00 2009-10-03 20:55:49.625 276 12658.52 73.62 55126.68 88888.00 2009-10-03 20:55:49.750 276 12658.52 73.60 55126.70 88888.00 2009-10-03 20:55:49.875 276 12658.50 73.62 55126.72 88888.00 2009-10-03 20:55:50.000 276 12658.50 73.62 55126.72 88888.00 2009-10-03 20:55:50.125 276 12658.55 73.65 55126.70 88888.00 2009-10-03 20:55:50.250 276 12658.52 73.62 55126.70 88888.00 2009-10-03 20:55:50.375 276 12658.60 73.62 55126.68 88888.00 2009-10-03 20:55:50.500 276 12658.58 73.62 55126.72 88888.00 2009-10-03 20:55:50.625 276 12658.55 73.65 55126.72 88888.00 2009-10-03 20:55:50.750 276 12658.52 73.65 55126.72 88888.00 2009-10-03 20:55:50.875 276 12658.52 73.65 55126.72 88888.00 2009-10-03 20:55:51.000 276 12658.60 73.62 55126.72 88888.00 2009-10-03 20:55:51.125 276 12658.67 73.65 55126.75 88888.00 2009-10-03 20:55:51.250 276 12658.67 73.65 55126.75 88888.00 2009-10-03 20:55:51.375 276 12658.70 73.65 55126.75 88888.00 2009-10-03 20:55:51.500 276 12658.65 73.67 55126.75 88888.00 2009-10-03 20:55:51.625 276 12658.67 73.65 55126.72 88888.00 2009-10-03 20:55:51.750 276 12658.67 73.65 55126.75 88888.00 2009-10-03 20:55:51.875 276 12658.73 73.65 55126.75 88888.00 2009-10-03 20:55:52.000 276 12658.75 73.65 55126.72 88888.00 2009-10-03 20:55:52.125 276 12658.67 73.65 55126.72 88888.00 2009-10-03 20:55:52.250 276 12658.55 73.65 55126.75 88888.00 2009-10-03 20:55:52.375 276 12658.58 73.65 55126.75 88888.00 2009-10-03 20:55:52.500 276 12658.55 73.65 55126.75 88888.00 2009-10-03 20:55:52.625 276 12658.62 73.62 55126.75 88888.00 2009-10-03 20:55:52.750 276 12658.55 73.65 55126.72 88888.00 2009-10-03 20:55:52.875 276 12658.60 73.65 55126.72 88888.00 2009-10-03 20:55:53.000 276 12658.60 73.65 55126.68 88888.00 2009-10-03 20:55:53.125 276 12658.58 73.65 55126.72 88888.00 2009-10-03 20:55:53.250 276 12658.52 73.65 55126.75 88888.00 2009-10-03 20:55:53.375 276 12658.55 73.65 55126.75 88888.00 2009-10-03 20:55:53.500 276 12658.60 73.65 55126.75 88888.00 2009-10-03 20:55:53.625 276 12658.55 73.65 55126.75 88888.00 2009-10-03 20:55:53.750 276 12658.52 73.67 55126.75 88888.00 2009-10-03 20:55:53.875 276 12658.62 73.65 55126.75 88888.00 2009-10-03 20:55:54.000 276 12658.62 73.65 55126.72 88888.00 2009-10-03 20:55:54.125 276 12658.62 73.65 55126.72 88888.00 2009-10-03 20:55:54.250 276 12658.65 73.65 55126.72 88888.00 2009-10-03 20:55:54.375 276 12658.67 73.65 55126.70 88888.00 2009-10-03 20:55:54.500 276 12658.65 73.65 55126.70 88888.00 2009-10-03 20:55:54.625 276 12658.62 73.65 55126.70 88888.00 2009-10-03 20:55:54.750 276 12658.67 73.65 55126.70 88888.00 2009-10-03 20:55:54.875 276 12658.60 73.65 55126.68 88888.00 2009-10-03 20:55:55.000 276 12658.58 73.65 55126.70 88888.00 2009-10-03 20:55:55.125 276 12658.60 73.65 55126.72 88888.00 2009-10-03 20:55:55.250 276 12658.62 73.62 55126.72 88888.00 2009-10-03 20:55:55.375 276 12658.65 73.62 55126.70 88888.00 2009-10-03 20:55:55.500 276 12658.58 73.65 55126.68 88888.00 2009-10-03 20:55:55.625 276 12658.60 73.65 55126.70 88888.00 2009-10-03 20:55:55.750 276 12658.65 73.65 55126.70 88888.00 2009-10-03 20:55:55.875 276 12658.70 73.65 55126.72 88888.00 2009-10-03 20:55:56.000 276 12658.70 73.65 55126.72 88888.00 2009-10-03 20:55:56.125 276 12658.62 73.62 55126.72 88888.00 2009-10-03 20:55:56.250 276 12658.62 73.62 55126.72 88888.00 2009-10-03 20:55:56.375 276 12658.70 73.62 55126.72 88888.00 2009-10-03 20:55:56.500 276 12658.65 73.65 55126.72 88888.00 2009-10-03 20:55:56.625 276 12658.58 73.62 55126.72 88888.00 2009-10-03 20:55:56.750 276 12658.58 73.65 55126.75 88888.00 2009-10-03 20:55:56.875 276 12658.62 73.62 55126.75 88888.00 2009-10-03 20:55:57.000 276 12658.67 73.62 55126.72 88888.00 2009-10-03 20:55:57.125 276 12658.67 73.62 55126.70 88888.00 2009-10-03 20:55:57.250 276 12658.62 73.65 55126.72 88888.00 2009-10-03 20:55:57.375 276 12658.58 73.65 55126.72 88888.00 2009-10-03 20:55:57.500 276 12658.60 73.67 55126.70 88888.00 2009-10-03 20:55:57.625 276 12658.73 73.67 55126.70 88888.00 2009-10-03 20:55:57.750 276 12658.73 73.67 55126.70 88888.00 2009-10-03 20:55:57.875 276 12658.67 73.67 55126.72 88888.00 2009-10-03 20:55:58.000 276 12658.67 73.67 55126.72 88888.00 2009-10-03 20:55:58.125 276 12658.77 73.65 55126.72 88888.00 2009-10-03 20:55:58.250 276 12658.75 73.67 55126.70 88888.00 2009-10-03 20:55:58.375 276 12658.77 73.70 55126.70 88888.00 2009-10-03 20:55:58.500 276 12658.73 73.65 55126.75 88888.00 2009-10-03 20:55:58.625 276 12658.73 73.65 55126.72 88888.00 2009-10-03 20:55:58.750 276 12658.75 73.65 55126.72 88888.00 2009-10-03 20:55:58.875 276 12658.75 73.65 55126.72 88888.00 2009-10-03 20:55:59.000 276 12658.67 73.65 55126.70 88888.00 2009-10-03 20:55:59.125 276 12658.65 73.65 55126.70 88888.00 2009-10-03 20:55:59.250 276 12658.67 73.65 55126.70 88888.00 2009-10-03 20:55:59.375 276 12658.70 73.67 55126.68 88888.00 2009-10-03 20:55:59.500 276 12658.67 73.67 55126.70 88888.00 2009-10-03 20:55:59.625 276 12658.62 73.67 55126.72 88888.00 2009-10-03 20:55:59.750 276 12658.67 73.67 55126.72 88888.00 2009-10-03 20:55:59.875 276 12658.73 73.67 55126.70 88888.00 2009-10-03 20:56:00.000 276 12658.73 73.65 55126.70 88888.00 2009-10-03 20:56:00.125 276 12658.73 73.65 55126.72 88888.00 2009-10-03 20:56:00.250 276 12658.70 73.65 55126.72 88888.00 2009-10-03 20:56:00.375 276 12658.75 73.67 55126.68 88888.00 2009-10-03 20:56:00.500 276 12658.75 73.67 55126.72 88888.00 2009-10-03 20:56:00.625 276 12658.75 73.65 55126.70 88888.00 2009-10-03 20:56:00.750 276 12658.77 73.65 55126.70 88888.00 2009-10-03 20:56:00.875 276 12658.75 73.65 55126.70 88888.00 2009-10-03 20:56:01.000 276 12658.77 73.67 55126.72 88888.00 2009-10-03 20:56:01.125 276 12658.75 73.67 55126.70 88888.00 2009-10-03 20:56:01.250 276 12658.70 73.67 55126.72 88888.00 2009-10-03 20:56:01.375 276 12658.65 73.67 55126.70 88888.00 2009-10-03 20:56:01.500 276 12658.70 73.65 55126.70 88888.00 2009-10-03 20:56:01.625 276 12658.73 73.67 55126.70 88888.00 2009-10-03 20:56:01.750 276 12658.75 73.70 55126.70 88888.00 2009-10-03 20:56:01.875 276 12658.65 73.70 55126.72 88888.00 2009-10-03 20:56:02.000 276 12658.62 73.67 55126.72 88888.00 2009-10-03 20:56:02.125 276 12658.60 73.67 55126.72 88888.00 2009-10-03 20:56:02.250 276 12658.67 73.67 55126.75 88888.00 2009-10-03 20:56:02.375 276 12658.73 73.67 55126.72 88888.00 2009-10-03 20:56:02.500 276 12658.70 73.67 55126.72 88888.00 2009-10-03 20:56:02.625 276 12658.67 73.67 55126.72 88888.00 2009-10-03 20:56:02.750 276 12658.70 73.70 55126.72 88888.00 2009-10-03 20:56:02.875 276 12658.70 73.70 55126.70 88888.00 2009-10-03 20:56:03.000 276 12658.67 73.67 55126.70 88888.00 2009-10-03 20:56:03.125 276 12658.70 73.67 55126.70 88888.00 2009-10-03 20:56:03.250 276 12658.70 73.67 55126.70 88888.00 2009-10-03 20:56:03.375 276 12658.77 73.67 55126.72 88888.00 2009-10-03 20:56:03.500 276 12658.80 73.67 55126.70 88888.00 2009-10-03 20:56:03.625 276 12658.77 73.70 55126.70 88888.00 2009-10-03 20:56:03.750 276 12658.83 73.67 55126.70 88888.00 2009-10-03 20:56:03.875 276 12658.85 73.67 55126.70 88888.00 2009-10-03 20:56:04.000 276 12658.80 73.67 55126.68 88888.00 2009-10-03 20:56:04.125 276 12658.75 73.67 55126.72 88888.00 2009-10-03 20:56:04.250 276 12658.75 73.70 55126.72 88888.00 2009-10-03 20:56:04.375 276 12658.75 73.70 55126.72 88888.00 2009-10-03 20:56:04.500 276 12658.73 73.70 55126.72 88888.00 2009-10-03 20:56:04.625 276 12658.73 73.67 55126.72 88888.00 2009-10-03 20:56:04.750 276 12658.73 73.70 55126.75 88888.00 2009-10-03 20:56:04.875 276 12658.70 73.70 55126.72 88888.00 2009-10-03 20:56:05.000 276 12658.70 73.67 55126.70 88888.00 2009-10-03 20:56:05.125 276 12658.67 73.70 55126.72 88888.00 2009-10-03 20:56:05.250 276 12658.62 73.72 55126.70 88888.00 2009-10-03 20:56:05.375 276 12658.65 73.72 55126.68 88888.00 2009-10-03 20:56:05.500 276 12658.65 73.70 55126.68 88888.00 2009-10-03 20:56:05.625 276 12658.73 73.70 55126.68 88888.00 2009-10-03 20:56:05.750 276 12658.67 73.70 55126.70 88888.00 2009-10-03 20:56:05.875 276 12658.73 73.70 55126.72 88888.00 2009-10-03 20:56:06.000 276 12658.77 73.70 55126.70 88888.00 2009-10-03 20:56:06.125 276 12658.77 73.70 55126.70 88888.00 2009-10-03 20:56:06.250 276 12658.62 73.70 55126.70 88888.00 2009-10-03 20:56:06.375 276 12658.58 73.67 55126.70 88888.00 2009-10-03 20:56:06.500 276 12658.62 73.67 55126.68 88888.00 2009-10-03 20:56:06.625 276 12658.67 73.70 55126.68 88888.00 2009-10-03 20:56:06.750 276 12658.65 73.70 55126.68 88888.00 2009-10-03 20:56:06.875 276 12658.67 73.70 55126.70 88888.00 2009-10-03 20:56:07.000 276 12658.67 73.70 55126.68 88888.00 2009-10-03 20:56:07.125 276 12658.67 73.70 55126.68 88888.00 2009-10-03 20:56:07.250 276 12658.73 73.70 55126.70 88888.00 2009-10-03 20:56:07.375 276 12658.77 73.70 55126.70 88888.00 2009-10-03 20:56:07.500 276 12658.80 73.72 55126.65 88888.00 2009-10-03 20:56:07.625 276 12658.77 73.72 55126.62 88888.00 2009-10-03 20:56:07.750 276 12658.67 73.72 55126.65 88888.00 2009-10-03 20:56:07.875 276 12658.70 73.72 55126.68 88888.00 2009-10-03 20:56:08.000 276 12658.70 73.72 55126.68 88888.00 2009-10-03 20:56:08.125 276 12658.80 73.75 55126.70 88888.00 2009-10-03 20:56:08.250 276 12658.83 73.70 55126.68 88888.00 2009-10-03 20:56:08.375 276 12658.77 73.72 55126.68 88888.00 2009-10-03 20:56:08.500 276 12658.75 73.72 55126.70 88888.00 2009-10-03 20:56:08.625 276 12658.77 73.72 55126.68 88888.00 2009-10-03 20:56:08.750 276 12658.77 73.72 55126.65 88888.00 2009-10-03 20:56:08.875 276 12658.75 73.70 55126.68 88888.00 2009-10-03 20:56:09.000 276 12658.70 73.70 55126.65 88888.00 2009-10-03 20:56:09.125 276 12658.70 73.72 55126.65 88888.00 2009-10-03 20:56:09.250 276 12658.73 73.70 55126.65 88888.00 2009-10-03 20:56:09.375 276 12658.83 73.70 55126.65 88888.00 2009-10-03 20:56:09.500 276 12658.83 73.70 55126.65 88888.00 2009-10-03 20:56:09.625 276 12658.77 73.72 55126.65 88888.00 2009-10-03 20:56:09.750 276 12658.80 73.72 55126.65 88888.00 2009-10-03 20:56:09.875 276 12658.83 73.72 55126.65 88888.00 2009-10-03 20:56:10.000 276 12658.85 73.70 55126.62 88888.00 2009-10-03 20:56:10.125 276 12658.85 73.70 55126.62 88888.00 2009-10-03 20:56:10.250 276 12658.85 73.70 55126.62 88888.00 2009-10-03 20:56:10.375 276 12658.85 73.72 55126.65 88888.00 2009-10-03 20:56:10.500 276 12658.85 73.72 55126.62 88888.00 2009-10-03 20:56:10.625 276 12658.75 73.75 55126.65 88888.00 2009-10-03 20:56:10.750 276 12658.75 73.72 55126.65 88888.00 2009-10-03 20:56:10.875 276 12658.75 73.72 55126.65 88888.00 2009-10-03 20:56:11.000 276 12658.77 73.72 55126.62 88888.00 2009-10-03 20:56:11.125 276 12658.77 73.75 55126.62 88888.00 2009-10-03 20:56:11.250 276 12658.73 73.72 55126.62 88888.00 2009-10-03 20:56:11.375 276 12658.80 73.72 55126.62 88888.00 2009-10-03 20:56:11.500 276 12658.80 73.72 55126.65 88888.00 2009-10-03 20:56:11.625 276 12658.88 73.72 55126.65 88888.00 2009-10-03 20:56:11.750 276 12658.90 73.72 55126.62 88888.00 2009-10-03 20:56:11.875 276 12658.90 73.72 55126.60 88888.00 2009-10-03 20:56:12.000 276 12658.83 73.70 55126.60 88888.00 2009-10-03 20:56:12.125 276 12658.77 73.70 55126.60 88888.00 2009-10-03 20:56:12.250 276 12658.77 73.70 55126.62 88888.00 2009-10-03 20:56:12.375 276 12658.88 73.72 55126.62 88888.00 2009-10-03 20:56:12.500 276 12658.85 73.70 55126.62 88888.00 2009-10-03 20:56:12.625 276 12658.75 73.70 55126.60 88888.00 2009-10-03 20:56:12.750 276 12658.70 73.67 55126.62 88888.00 2009-10-03 20:56:12.875 276 12658.80 73.70 55126.62 88888.00 2009-10-03 20:56:13.000 276 12658.88 73.70 55126.60 88888.00 2009-10-03 20:56:13.125 276 12658.90 73.70 55126.62 88888.00 2009-10-03 20:56:13.250 276 12658.83 73.70 55126.60 88888.00 2009-10-03 20:56:13.375 276 12658.85 73.72 55126.57 88888.00 2009-10-03 20:56:13.500 276 12658.83 73.72 55126.60 88888.00 2009-10-03 20:56:13.625 276 12658.83 73.72 55126.60 88888.00 2009-10-03 20:56:13.750 276 12658.85 73.72 55126.60 88888.00 2009-10-03 20:56:13.875 276 12658.88 73.72 55126.60 88888.00 2009-10-03 20:56:14.000 276 12658.88 73.72 55126.60 88888.00 2009-10-03 20:56:14.125 276 12658.92 73.72 55126.60 88888.00 2009-10-03 20:56:14.250 276 12658.92 73.70 55126.57 88888.00 2009-10-03 20:56:14.375 276 12658.90 73.70 55126.55 88888.00 2009-10-03 20:56:14.500 276 12658.85 73.70 55126.57 88888.00 2009-10-03 20:56:14.625 276 12658.90 73.72 55126.60 88888.00 2009-10-03 20:56:14.750 276 12658.90 73.72 55126.60 88888.00 2009-10-03 20:56:14.875 276 12658.85 73.72 55126.62 88888.00 2009-10-03 20:56:15.000 276 12658.88 73.70 55126.60 88888.00 2009-10-03 20:56:15.125 276 12658.85 73.72 55126.60 88888.00 2009-10-03 20:56:15.250 276 12658.75 73.72 55126.62 88888.00 2009-10-03 20:56:15.375 276 12658.80 73.72 55126.60 88888.00 2009-10-03 20:56:15.500 276 12658.90 73.70 55126.60 88888.00 2009-10-03 20:56:15.625 276 12658.98 73.70 55126.57 88888.00 2009-10-03 20:56:15.750 276 12658.92 73.70 55126.60 88888.00 2009-10-03 20:56:15.875 276 12658.90 73.70 55126.60 88888.00 2009-10-03 20:56:16.000 276 12658.92 73.72 55126.57 88888.00 2009-10-03 20:56:16.125 276 12658.88 73.72 55126.57 88888.00 2009-10-03 20:56:16.250 276 12658.83 73.70 55126.60 88888.00 2009-10-03 20:56:16.375 276 12658.83 73.70 55126.60 88888.00 2009-10-03 20:56:16.500 276 12658.88 73.70 55126.60 88888.00 2009-10-03 20:56:16.625 276 12658.88 73.70 55126.57 88888.00 2009-10-03 20:56:16.750 276 12658.92 73.72 55126.57 88888.00 2009-10-03 20:56:16.875 276 12658.92 73.72 55126.57 88888.00 2009-10-03 20:56:17.000 276 12658.90 73.70 55126.57 88888.00 2009-10-03 20:56:17.125 276 12658.95 73.70 55126.57 88888.00 2009-10-03 20:56:17.250 276 12658.95 73.67 55126.57 88888.00 2009-10-03 20:56:17.375 276 12658.98 73.70 55126.60 88888.00 2009-10-03 20:56:17.500 276 12658.95 73.67 55126.60 88888.00 2009-10-03 20:56:17.625 276 12658.90 73.67 55126.60 88888.00 2009-10-03 20:56:17.750 276 12658.80 73.67 55126.57 88888.00 2009-10-03 20:56:17.875 276 12658.85 73.67 55126.57 88888.00 2009-10-03 20:56:18.000 276 12658.88 73.67 55126.55 88888.00 2009-10-03 20:56:18.125 276 12658.85 73.70 55126.55 88888.00 2009-10-03 20:56:18.250 276 12658.83 73.70 55126.57 88888.00 2009-10-03 20:56:18.375 276 12658.83 73.70 55126.57 88888.00 2009-10-03 20:56:18.500 276 12658.80 73.70 55126.57 88888.00 2009-10-03 20:56:18.625 276 12658.90 73.67 55126.57 88888.00 2009-10-03 20:56:18.750 276 12659.00 73.67 55126.57 88888.00 2009-10-03 20:56:18.875 276 12658.92 73.67 55126.60 88888.00 2009-10-03 20:56:19.000 276 12659.00 73.67 55126.55 88888.00 2009-10-03 20:56:19.125 276 12659.05 73.67 55126.57 88888.00 2009-10-03 20:56:19.250 276 12659.00 73.65 55126.57 88888.00 2009-10-03 20:56:19.375 276 12658.98 73.65 55126.55 88888.00 2009-10-03 20:56:19.500 276 12658.98 73.67 55126.55 88888.00 2009-10-03 20:56:19.625 276 12658.95 73.70 55126.55 88888.00 2009-10-03 20:56:19.750 276 12658.95 73.67 55126.55 88888.00 2009-10-03 20:56:19.875 276 12659.00 73.67 55126.55 88888.00 2009-10-03 20:56:20.000 276 12659.10 73.67 55126.57 88888.00 2009-10-03 20:56:20.125 276 12659.15 73.67 55126.55 88888.00 2009-10-03 20:56:20.250 276 12659.08 73.67 55126.55 88888.00 2009-10-03 20:56:20.375 276 12659.02 73.67 55126.55 88888.00 2009-10-03 20:56:20.500 276 12659.02 73.67 55126.57 88888.00 2009-10-03 20:56:20.625 276 12659.10 73.70 55126.57 88888.00 2009-10-03 20:56:20.750 276 12659.10 73.67 55126.55 88888.00 2009-10-03 20:56:20.875 276 12659.12 73.67 55126.55 88888.00 2009-10-03 20:56:21.000 276 12659.10 73.70 55126.55 88888.00 2009-10-03 20:56:21.125 276 12659.02 73.70 55126.55 88888.00 2009-10-03 20:56:21.250 276 12659.02 73.70 55126.53 88888.00 2009-10-03 20:56:21.375 276 12659.10 73.70 55126.53 88888.00 2009-10-03 20:56:21.500 276 12659.10 73.70 55126.53 88888.00 2009-10-03 20:56:21.625 276 12659.02 73.70 55126.53 88888.00 2009-10-03 20:56:21.750 276 12658.98 73.70 55126.55 88888.00 2009-10-03 20:56:21.875 276 12658.98 73.70 55126.53 88888.00 2009-10-03 20:56:22.000 276 12658.98 73.70 55126.53 88888.00 2009-10-03 20:56:22.125 276 12659.02 73.67 55126.53 88888.00 2009-10-03 20:56:22.250 276 12659.00 73.65 55126.55 88888.00 2009-10-03 20:56:22.375 276 12659.02 73.67 55126.57 88888.00 2009-10-03 20:56:22.500 276 12659.00 73.70 55126.57 88888.00 2009-10-03 20:56:22.625 276 12658.98 73.67 55126.57 88888.00 2009-10-03 20:56:22.750 276 12658.95 73.70 55126.55 88888.00 2009-10-03 20:56:22.875 276 12659.00 73.70 55126.53 88888.00 2009-10-03 20:56:23.000 276 12659.02 73.67 55126.50 88888.00 2009-10-03 20:56:23.125 276 12658.98 73.70 55126.53 88888.00 2009-10-03 20:56:23.250 276 12659.00 73.67 55126.53 88888.00 2009-10-03 20:56:23.375 276 12659.05 73.70 55126.53 88888.00 2009-10-03 20:56:23.500 276 12659.08 73.72 55126.53 88888.00 2009-10-03 20:56:23.625 276 12659.02 73.70 55126.55 88888.00 2009-10-03 20:56:23.750 276 12659.05 73.70 55126.53 88888.00 2009-10-03 20:56:23.875 276 12659.12 73.70 55126.50 88888.00 2009-10-03 20:56:24.000 276 12659.15 73.70 55126.50 88888.00 2009-10-03 20:56:24.125 276 12659.08 73.72 55126.50 88888.00 2009-10-03 20:56:24.250 276 12659.02 73.70 55126.53 88888.00 2009-10-03 20:56:24.375 276 12659.10 73.72 55126.50 88888.00 2009-10-03 20:56:24.500 276 12659.15 73.75 55126.53 88888.00 2009-10-03 20:56:24.625 276 12659.12 73.70 55126.55 88888.00 2009-10-03 20:56:24.750 276 12659.08 73.67 55126.55 88888.00 2009-10-03 20:56:24.875 276 12659.05 73.70 55126.53 88888.00 2009-10-03 20:56:25.000 276 12659.08 73.70 55126.50 88888.00 2009-10-03 20:56:25.125 276 12659.10 73.67 55126.50 88888.00 2009-10-03 20:56:25.250 276 12659.08 73.70 55126.47 88888.00 2009-10-03 20:56:25.375 276 12659.15 73.70 55126.47 88888.00 2009-10-03 20:56:25.500 276 12659.20 73.70 55126.50 88888.00 2009-10-03 20:56:25.625 276 12659.17 73.72 55126.50 88888.00 2009-10-03 20:56:25.750 276 12659.12 73.75 55126.53 88888.00 2009-10-03 20:56:25.875 276 12659.12 73.72 55126.53 88888.00 2009-10-03 20:56:26.000 276 12659.10 73.72 55126.53 88888.00 2009-10-03 20:56:26.125 276 12659.10 73.75 55126.53 88888.00 2009-10-03 20:56:26.250 276 12659.10 73.75 55126.55 88888.00 2009-10-03 20:56:26.375 276 12659.17 73.78 55126.55 88888.00 2009-10-03 20:56:26.500 276 12659.20 73.78 55126.55 88888.00 2009-10-03 20:56:26.625 276 12659.15 73.75 55126.53 88888.00 2009-10-03 20:56:26.750 276 12659.17 73.78 55126.53 88888.00 2009-10-03 20:56:26.875 276 12659.20 73.78 55126.53 88888.00 2009-10-03 20:56:27.000 276 12659.20 73.78 55126.50 88888.00 2009-10-03 20:56:27.125 276 12659.27 73.75 55126.53 88888.00 2009-10-03 20:56:27.250 276 12659.30 73.75 55126.53 88888.00 2009-10-03 20:56:27.375 276 12659.27 73.78 55126.57 88888.00 2009-10-03 20:56:27.500 276 12659.27 73.78 55126.55 88888.00 2009-10-03 20:56:27.625 276 12659.25 73.75 55126.55 88888.00 2009-10-03 20:56:27.750 276 12659.20 73.78 55126.55 88888.00 2009-10-03 20:56:27.875 276 12659.23 73.80 55126.53 88888.00 2009-10-03 20:56:28.000 276 12659.20 73.80 55126.53 88888.00 2009-10-03 20:56:28.125 276 12659.25 73.78 55126.50 88888.00 2009-10-03 20:56:28.250 276 12659.25 73.78 55126.53 88888.00 2009-10-03 20:56:28.375 276 12659.23 73.78 55126.53 88888.00 2009-10-03 20:56:28.500 276 12659.25 73.78 55126.53 88888.00 2009-10-03 20:56:28.625 276 12659.27 73.80 55126.53 88888.00 2009-10-03 20:56:28.750 276 12659.23 73.80 55126.53 88888.00 2009-10-03 20:56:28.875 276 12659.20 73.78 55126.55 88888.00 2009-10-03 20:56:29.000 276 12659.25 73.80 55126.53 88888.00 2009-10-03 20:56:29.125 276 12659.27 73.80 55126.53 88888.00 2009-10-03 20:56:29.250 276 12659.30 73.83 55126.53 88888.00 2009-10-03 20:56:29.375 276 12659.33 73.83 55126.53 88888.00 2009-10-03 20:56:29.500 276 12659.33 73.83 55126.53 88888.00 2009-10-03 20:56:29.625 276 12659.25 73.83 55126.53 88888.00 2009-10-03 20:56:29.750 276 12659.25 73.85 55126.53 88888.00 2009-10-03 20:56:29.875 276 12659.27 73.85 55126.53 88888.00 2009-10-03 20:56:30.000 276 12659.27 73.83 55126.53 88888.00 2009-10-03 20:56:30.125 276 12659.27 73.80 55126.53 88888.00 2009-10-03 20:56:30.250 276 12659.23 73.83 55126.57 88888.00 2009-10-03 20:56:30.375 276 12659.33 73.92 55126.65 88888.00 2009-10-03 20:56:30.500 276 12659.27 73.90 55126.57 88888.00 2009-10-03 20:56:30.625 276 12659.15 73.80 55126.50 88888.00 2009-10-03 20:56:30.750 276 12659.17 73.80 55126.50 88888.00 2009-10-03 20:56:30.875 276 12659.25 73.83 55126.53 88888.00 2009-10-03 20:56:31.000 276 12659.27 73.85 55126.53 88888.00 2009-10-03 20:56:31.125 276 12659.27 73.83 55126.53 88888.00 2009-10-03 20:56:31.250 276 12659.20 73.80 55126.50 88888.00 2009-10-03 20:56:31.375 276 12659.20 73.83 55126.50 88888.00 2009-10-03 20:56:31.500 276 12659.17 73.85 55126.53 88888.00 2009-10-03 20:56:31.625 276 12659.23 73.85 55126.53 88888.00 2009-10-03 20:56:31.750 276 12659.27 73.85 55126.50 88888.00 2009-10-03 20:56:31.875 276 12659.27 73.85 55126.50 88888.00 2009-10-03 20:56:32.000 276 12659.25 73.85 55126.53 88888.00 2009-10-03 20:56:32.125 276 12659.23 73.85 55126.53 88888.00 2009-10-03 20:56:32.250 276 12659.17 73.88 55126.53 88888.00 2009-10-03 20:56:32.375 276 12659.25 73.92 55126.55 88888.00 2009-10-03 20:56:32.500 276 12659.30 73.95 55126.57 88888.00 2009-10-03 20:56:32.625 276 12659.30 73.90 55126.53 88888.00 2009-10-03 20:56:32.750 276 12659.27 73.85 55126.50 88888.00 2009-10-03 20:56:32.875 276 12659.27 73.88 55126.53 88888.00 2009-10-03 20:56:33.000 276 12659.27 73.88 55126.53 88888.00 2009-10-03 20:56:33.125 276 12659.23 73.88 55126.55 88888.00 2009-10-03 20:56:33.250 276 12659.27 73.88 55126.55 88888.00 2009-10-03 20:56:33.375 276 12659.33 73.88 55126.53 88888.00 2009-10-03 20:56:33.500 276 12659.33 73.88 55126.55 88888.00 2009-10-03 20:56:33.625 276 12659.30 73.90 55126.55 88888.00 2009-10-03 20:56:33.750 276 12659.27 73.88 55126.53 88888.00 2009-10-03 20:56:33.875 276 12659.27 73.88 55126.50 88888.00 2009-10-03 20:56:34.000 276 12659.30 73.88 55126.50 88888.00 2009-10-03 20:56:34.125 276 12659.33 73.90 55126.50 88888.00 2009-10-03 20:56:34.250 276 12659.35 73.92 55126.53 88888.00 2009-10-03 20:56:34.375 276 12659.33 73.92 55126.53 88888.00 2009-10-03 20:56:34.500 276 12659.30 73.90 55126.50 88888.00 2009-10-03 20:56:34.625 276 12659.33 73.90 55126.47 88888.00 2009-10-03 20:56:34.750 276 12659.33 73.92 55126.50 88888.00 2009-10-03 20:56:34.875 276 12659.35 73.92 55126.47 88888.00 2009-10-03 20:56:35.000 276 12659.40 73.92 55126.50 88888.00 2009-10-03 20:56:35.125 276 12659.40 73.92 55126.53 88888.00 2009-10-03 20:56:35.250 276 12659.33 73.88 55126.50 88888.00 2009-10-03 20:56:35.375 276 12659.35 73.90 55126.47 88888.00 2009-10-03 20:56:35.500 276 12659.48 73.97 55126.53 88888.00 2009-10-03 20:56:35.625 276 12659.40 73.90 55126.50 88888.00 2009-10-03 20:56:35.750 276 12659.35 73.90 55126.50 88888.00 2009-10-03 20:56:35.875 276 12659.33 73.88 55126.47 88888.00 2009-10-03 20:56:36.000 276 12659.38 73.97 55126.53 88888.00 2009-10-03 20:56:36.125 276 12659.38 74.03 55126.55 88888.00 2009-10-03 20:56:36.250 276 12659.25 73.88 55126.50 88888.00 2009-10-03 20:56:36.375 276 12659.25 73.92 55126.50 88888.00 2009-10-03 20:56:36.500 276 12659.30 73.97 55126.50 88888.00 2009-10-03 20:56:36.625 276 12659.33 73.95 55126.47 88888.00 2009-10-03 20:56:36.750 276 12659.30 73.92 55126.45 88888.00 2009-10-03 20:56:36.875 276 12659.27 73.92 55126.47 88888.00 2009-10-03 20:56:37.000 276 12659.25 73.95 55126.47 88888.00 2009-10-03 20:56:37.125 276 12659.23 73.92 55126.50 88888.00 2009-10-03 20:56:37.250 276 12659.25 73.90 55126.47 88888.00 2009-10-03 20:56:37.375 276 12659.33 73.97 55126.53 88888.00 2009-10-03 20:56:37.500 276 12659.27 73.97 55126.53 88888.00 2009-10-03 20:56:37.625 276 12659.25 73.97 55126.50 88888.00 2009-10-03 20:56:37.750 276 12659.27 73.97 55126.50 88888.00 2009-10-03 20:56:37.875 276 12659.25 74.00 55126.50 88888.00 2009-10-03 20:56:38.000 276 12659.33 73.97 55126.50 88888.00 2009-10-03 20:56:38.125 276 12659.45 74.03 55126.55 88888.00 2009-10-03 20:56:38.250 276 12659.38 73.97 55126.53 88888.00 2009-10-03 20:56:38.375 276 12659.30 73.92 55126.47 88888.00 2009-10-03 20:56:38.500 276 12659.30 73.95 55126.47 88888.00 2009-10-03 20:56:38.625 276 12659.33 73.97 55126.50 88888.00 2009-10-03 20:56:38.750 276 12659.27 73.92 55126.45 88888.00 2009-10-03 20:56:38.875 276 12659.25 73.90 55126.47 88888.00 2009-10-03 20:56:39.000 276 12659.35 73.92 55126.50 88888.00 2009-10-03 20:56:39.125 276 12659.38 73.92 55126.47 88888.00 2009-10-03 20:56:39.250 276 12659.30 73.92 55126.47 88888.00 2009-10-03 20:56:39.375 276 12659.38 73.97 55126.53 88888.00 2009-10-03 20:56:39.500 276 12659.35 73.92 55126.47 88888.00 2009-10-03 20:56:39.625 276 12659.27 73.83 55126.40 88888.00 2009-10-03 20:56:39.750 276 12659.25 73.85 55126.45 88888.00 2009-10-03 20:56:39.875 276 12659.35 73.92 55126.50 88888.00 2009-10-03 20:56:40.000 276 12659.40 73.95 55126.50 88888.00 2009-10-03 20:56:40.125 276 12659.42 73.95 55126.53 88888.00 2009-10-03 20:56:40.250 276 12659.33 73.95 55126.53 88888.00 2009-10-03 20:56:40.375 276 12659.33 73.95 55126.53 88888.00 2009-10-03 20:56:40.500 276 12659.33 73.95 55126.50 88888.00 2009-10-03 20:56:40.625 276 12659.30 73.97 55126.53 88888.00 2009-10-03 20:56:40.750 276 12659.33 73.97 55126.53 88888.00 2009-10-03 20:56:40.875 276 12659.38 73.97 55126.55 88888.00 2009-10-03 20:56:41.000 276 12659.35 73.97 55126.53 88888.00 2009-10-03 20:56:41.125 276 12659.35 74.00 55126.53 88888.00 2009-10-03 20:56:41.250 276 12659.35 74.00 55126.53 88888.00 2009-10-03 20:56:41.375 276 12659.38 73.97 55126.53 88888.00 2009-10-03 20:56:41.500 276 12659.35 73.97 55126.50 88888.00 2009-10-03 20:56:41.625 276 12659.30 73.95 55126.50 88888.00 2009-10-03 20:56:41.750 276 12659.27 73.97 55126.50 88888.00 2009-10-03 20:56:41.875 276 12659.30 74.03 55126.53 88888.00 2009-10-03 20:56:42.000 276 12659.33 73.97 55126.47 88888.00 2009-10-03 20:56:42.125 276 12659.25 73.92 55126.47 88888.00 2009-10-03 20:56:42.250 276 12659.17 73.92 55126.50 88888.00 2009-10-03 20:56:42.375 276 12659.27 73.97 55126.50 88888.00 2009-10-03 20:56:42.500 276 12659.30 73.97 55126.50 88888.00 2009-10-03 20:56:42.625 276 12659.35 73.97 55126.53 88888.00 2009-10-03 20:56:42.750 276 12659.35 74.00 55126.53 88888.00 2009-10-03 20:56:42.875 276 12659.30 74.00 55126.50 88888.00 2009-10-03 20:56:43.000 276 12659.35 74.00 55126.50 88888.00 2009-10-03 20:56:43.125 276 12659.33 74.00 55126.50 88888.00 2009-10-03 20:56:43.250 276 12659.40 73.97 55126.50 88888.00 2009-10-03 20:56:43.375 276 12659.42 74.00 55126.50 88888.00 2009-10-03 20:56:43.500 276 12659.40 73.97 55126.50 88888.00 2009-10-03 20:56:43.625 276 12659.42 73.97 55126.53 88888.00 2009-10-03 20:56:43.750 276 12659.45 74.00 55126.53 88888.00 2009-10-03 20:56:43.875 276 12659.38 74.00 55126.45 88888.00 2009-10-03 20:56:44.000 276 12659.38 74.00 55126.45 88888.00 2009-10-03 20:56:44.125 276 12659.38 74.00 55126.47 88888.00 2009-10-03 20:56:44.250 276 12659.38 74.00 55126.50 88888.00 2009-10-03 20:56:44.375 276 12659.35 74.00 55126.53 88888.00 2009-10-03 20:56:44.500 276 12659.27 74.00 55126.53 88888.00 2009-10-03 20:56:44.625 276 12659.40 74.05 55126.57 88888.00 2009-10-03 20:56:44.750 276 12659.45 74.03 55126.57 88888.00 2009-10-03 20:56:44.875 276 12659.40 74.03 55126.53 88888.00 2009-10-03 20:56:45.000 276 12659.42 74.08 55126.55 88888.00 2009-10-03 20:56:45.125 276 12659.42 74.05 55126.55 88888.00 2009-10-03 20:56:45.250 276 12659.42 74.08 55126.57 88888.00 2009-10-03 20:56:45.375 276 12659.45 74.08 55126.57 88888.00 2009-10-03 20:56:45.500 276 12659.40 74.03 55126.55 88888.00 2009-10-03 20:56:45.625 276 12659.40 74.03 55126.55 88888.00 2009-10-03 20:56:45.750 276 12659.42 74.03 55126.57 88888.00 2009-10-03 20:56:45.875 276 12659.48 74.03 55126.57 88888.00 2009-10-03 20:56:46.000 276 12659.48 74.03 55126.55 88888.00 2009-10-03 20:56:46.125 276 12659.45 74.03 55126.55 88888.00 2009-10-03 20:56:46.250 276 12659.48 74.03 55126.55 88888.00 2009-10-03 20:56:46.375 276 12659.50 74.03 55126.55 88888.00 2009-10-03 20:56:46.500 276 12659.45 74.03 55126.55 88888.00 2009-10-03 20:56:46.625 276 12659.42 74.00 55126.55 88888.00 2009-10-03 20:56:46.750 276 12659.42 74.03 55126.53 88888.00 2009-10-03 20:56:46.875 276 12659.42 74.00 55126.53 88888.00 2009-10-03 20:56:47.000 276 12659.45 74.03 55126.53 88888.00 2009-10-03 20:56:47.125 276 12659.45 74.05 55126.53 88888.00 2009-10-03 20:56:47.250 276 12659.45 74.00 55126.50 88888.00 2009-10-03 20:56:47.375 276 12659.48 74.00 55126.47 88888.00 2009-10-03 20:56:47.500 276 12659.50 74.00 55126.50 88888.00 2009-10-03 20:56:47.625 276 12659.58 74.03 55126.53 88888.00 2009-10-03 20:56:47.750 276 12659.58 74.03 55126.53 88888.00 2009-10-03 20:56:47.875 276 12659.58 74.03 55126.53 88888.00 2009-10-03 20:56:48.000 276 12659.58 74.00 55126.50 88888.00 2009-10-03 20:56:48.125 276 12659.60 74.03 55126.53 88888.00 2009-10-03 20:56:48.250 276 12659.55 74.03 55126.53 88888.00 2009-10-03 20:56:48.375 276 12659.58 74.03 55126.50 88888.00 2009-10-03 20:56:48.500 276 12659.55 74.03 55126.50 88888.00 2009-10-03 20:56:48.625 276 12659.58 74.03 55126.53 88888.00 2009-10-03 20:56:48.750 276 12659.58 74.03 55126.53 88888.00 2009-10-03 20:56:48.875 276 12659.58 74.05 55126.53 88888.00 2009-10-03 20:56:49.000 276 12659.58 74.03 55126.50 88888.00 2009-10-03 20:56:49.125 276 12659.55 74.03 55126.50 88888.00 2009-10-03 20:56:49.250 276 12659.45 74.00 55126.53 88888.00 2009-10-03 20:56:49.375 276 12659.52 74.03 55126.53 88888.00 2009-10-03 20:56:49.500 276 12659.55 74.05 55126.53 88888.00 2009-10-03 20:56:49.625 276 12659.55 74.03 55126.53 88888.00 2009-10-03 20:56:49.750 276 12659.60 74.03 55126.53 88888.00 2009-10-03 20:56:49.875 276 12659.62 73.97 55126.53 88888.00 2009-10-03 20:56:50.000 276 12659.65 74.00 55126.53 88888.00 2009-10-03 20:56:50.125 276 12659.65 74.00 55126.50 88888.00 2009-10-03 20:56:50.250 276 12659.55 73.97 55126.53 88888.00 2009-10-03 20:56:50.375 276 12659.60 74.03 55126.55 88888.00 2009-10-03 20:56:50.500 276 12659.65 74.03 55126.53 88888.00 2009-10-03 20:56:50.625 276 12659.67 74.03 55126.53 88888.00 2009-10-03 20:56:50.750 276 12659.62 74.03 55126.53 88888.00 2009-10-03 20:56:50.875 276 12659.60 74.05 55126.53 88888.00 2009-10-03 20:56:51.000 276 12659.60 74.03 55126.53 88888.00 2009-10-03 20:56:51.125 276 12659.62 74.03 55126.53 88888.00 2009-10-03 20:56:51.250 276 12659.60 74.03 55126.53 88888.00 2009-10-03 20:56:51.375 276 12659.58 74.03 55126.53 88888.00 2009-10-03 20:56:51.500 276 12659.55 74.03 55126.55 88888.00 2009-10-03 20:56:51.625 276 12659.55 74.03 55126.55 88888.00 2009-10-03 20:56:51.750 276 12659.55 74.05 55126.53 88888.00 2009-10-03 20:56:51.875 276 12659.58 74.03 55126.53 88888.00 2009-10-03 20:56:52.000 276 12659.60 74.03 55126.50 88888.00 2009-10-03 20:56:52.125 276 12659.55 74.05 55126.53 88888.00 2009-10-03 20:56:52.250 276 12659.52 74.08 55126.55 88888.00 2009-10-03 20:56:52.375 276 12659.60 74.05 55126.53 88888.00 2009-10-03 20:56:52.500 276 12659.60 74.08 55126.53 88888.00 2009-10-03 20:56:52.625 276 12659.55 74.05 55126.53 88888.00 2009-10-03 20:56:52.750 276 12659.55 74.03 55126.53 88888.00 2009-10-03 20:56:52.875 276 12659.62 74.05 55126.53 88888.00 2009-10-03 20:56:53.000 276 12659.65 74.03 55126.53 88888.00 2009-10-03 20:56:53.125 276 12659.65 74.03 55126.53 88888.00 2009-10-03 20:56:53.250 276 12659.62 74.03 55126.53 88888.00 2009-10-03 20:56:53.375 276 12659.62 74.00 55126.50 88888.00 2009-10-03 20:56:53.500 276 12659.65 74.00 55126.50 88888.00 2009-10-03 20:56:53.625 276 12659.62 74.03 55126.53 88888.00 2009-10-03 20:56:53.750 276 12659.58 74.03 55126.53 88888.00 2009-10-03 20:56:53.875 276 12659.55 74.03 55126.53 88888.00 2009-10-03 20:56:54.000 276 12659.62 74.03 55126.50 88888.00 2009-10-03 20:56:54.125 276 12659.62 74.03 55126.53 88888.00 2009-10-03 20:56:54.250 276 12659.58 73.97 55126.53 88888.00 2009-10-03 20:56:54.375 276 12659.60 74.00 55126.55 88888.00 2009-10-03 20:56:54.500 276 12659.62 74.03 55126.53 88888.00 2009-10-03 20:56:54.625 276 12659.55 74.03 55126.53 88888.00 2009-10-03 20:56:54.750 276 12659.55 74.00 55126.53 88888.00 2009-10-03 20:56:54.875 276 12659.58 74.00 55126.50 88888.00 2009-10-03 20:56:55.000 276 12659.60 74.00 55126.50 88888.00 2009-10-03 20:56:55.125 276 12659.58 74.00 55126.50 88888.00 2009-10-03 20:56:55.250 276 12659.50 74.03 55126.53 88888.00 2009-10-03 20:56:55.375 276 12659.55 74.05 55126.53 88888.00 2009-10-03 20:56:55.500 276 12659.62 74.03 55126.50 88888.00 2009-10-03 20:56:55.625 276 12659.65 74.00 55126.53 88888.00 2009-10-03 20:56:55.750 276 12659.62 74.03 55126.50 88888.00 2009-10-03 20:56:55.875 276 12659.58 74.00 55126.50 88888.00 2009-10-03 20:56:56.000 276 12659.55 74.00 55126.50 88888.00 2009-10-03 20:56:56.125 276 12659.55 74.00 55126.50 88888.00 2009-10-03 20:56:56.250 276 12659.62 74.00 55126.50 88888.00 2009-10-03 20:56:56.375 276 12659.67 74.00 55126.50 88888.00 2009-10-03 20:56:56.500 276 12659.67 74.00 55126.50 88888.00 2009-10-03 20:56:56.625 276 12659.70 74.00 55126.53 88888.00 2009-10-03 20:56:56.750 276 12659.73 74.03 55126.50 88888.00 2009-10-03 20:56:56.875 276 12659.70 74.05 55126.53 88888.00 2009-10-03 20:56:57.000 276 12659.67 74.03 55126.50 88888.00 2009-10-03 20:56:57.125 276 12659.62 74.03 55126.53 88888.00 2009-10-03 20:56:57.250 276 12659.65 74.03 55126.53 88888.00 2009-10-03 20:56:57.375 276 12659.70 74.00 55126.50 88888.00 2009-10-03 20:56:57.500 276 12659.73 74.00 55126.53 88888.00 2009-10-03 20:56:57.625 276 12659.67 74.03 55126.53 88888.00 2009-10-03 20:56:57.750 276 12659.65 74.00 55126.55 88888.00 2009-10-03 20:56:57.875 276 12659.62 74.00 55126.53 88888.00 2009-10-03 20:56:58.000 276 12659.58 74.03 55126.53 88888.00 2009-10-03 20:56:58.125 276 12659.60 74.00 55126.53 88888.00 2009-10-03 20:56:58.250 276 12659.65 74.00 55126.53 88888.00 2009-10-03 20:56:58.375 276 12659.67 74.00 55126.55 88888.00 2009-10-03 20:56:58.500 276 12659.67 74.03 55126.53 88888.00 2009-10-03 20:56:58.625 276 12659.67 74.03 55126.55 88888.00 2009-10-03 20:56:58.750 276 12659.70 74.00 55126.53 88888.00 2009-10-03 20:56:58.875 276 12659.75 74.00 55126.53 88888.00 2009-10-03 20:56:59.000 276 12659.75 74.00 55126.53 88888.00 2009-10-03 20:56:59.125 276 12659.73 74.00 55126.55 88888.00 2009-10-03 20:56:59.250 276 12659.65 74.00 55126.55 88888.00 2009-10-03 20:56:59.375 276 12659.62 74.00 55126.53 88888.00 2009-10-03 20:56:59.500 276 12659.62 74.00 55126.50 88888.00 2009-10-03 20:56:59.625 276 12659.58 74.00 55126.53 88888.00 2009-10-03 20:56:59.750 276 12659.55 74.00 55126.53 88888.00 2009-10-03 20:56:59.875 276 12659.55 74.00 55126.50 88888.00 2009-10-03 20:57:00.000 276 12659.55 74.00 55126.53 88888.00 2009-10-03 20:57:00.125 276 12659.60 74.00 55126.55 88888.00 2009-10-03 20:57:00.250 276 12659.60 74.00 55126.53 88888.00 2009-10-03 20:57:00.375 276 12659.65 74.03 55126.50 88888.00 2009-10-03 20:57:00.500 276 12659.60 74.03 55126.50 88888.00 2009-10-03 20:57:00.625 276 12659.55 74.00 55126.50 88888.00 2009-10-03 20:57:00.750 276 12659.58 74.03 55126.50 88888.00 2009-10-03 20:57:00.875 276 12659.62 74.00 55126.53 88888.00 2009-10-03 20:57:01.000 276 12659.65 74.03 55126.50 88888.00 2009-10-03 20:57:01.125 276 12659.65 74.00 55126.50 88888.00 2009-10-03 20:57:01.250 276 12659.60 74.00 55126.53 88888.00 2009-10-03 20:57:01.375 276 12659.62 74.00 55126.50 88888.00 2009-10-03 20:57:01.500 276 12659.62 74.00 55126.50 88888.00 2009-10-03 20:57:01.625 276 12659.58 74.00 55126.50 88888.00 2009-10-03 20:57:01.750 276 12659.62 74.03 55126.50 88888.00 2009-10-03 20:57:01.875 276 12659.62 74.03 55126.53 88888.00 2009-10-03 20:57:02.000 276 12659.65 74.03 55126.50 88888.00 2009-10-03 20:57:02.125 276 12659.70 74.05 55126.53 88888.00 2009-10-03 20:57:02.250 276 12659.67 74.03 55126.53 88888.00 2009-10-03 20:57:02.375 276 12659.70 74.00 55126.53 88888.00 2009-10-03 20:57:02.500 276 12659.65 74.03 55126.55 88888.00 2009-10-03 20:57:02.625 276 12659.65 74.03 55126.55 88888.00 2009-10-03 20:57:02.750 276 12659.62 74.03 55126.55 88888.00 2009-10-03 20:57:02.875 276 12659.60 74.03 55126.55 88888.00 2009-10-03 20:57:03.000 276 12659.60 74.00 55126.53 88888.00 2009-10-03 20:57:03.125 276 12659.60 74.00 55126.53 88888.00 2009-10-03 20:57:03.250 276 12659.60 74.00 55126.53 88888.00 2009-10-03 20:57:03.375 276 12659.65 74.03 55126.53 88888.00 2009-10-03 20:57:03.500 276 12659.77 74.00 55126.55 88888.00 2009-10-03 20:57:03.625 276 12659.77 74.00 55126.53 88888.00 2009-10-03 20:57:03.750 276 12659.80 73.97 55126.55 88888.00 2009-10-03 20:57:03.875 276 12659.77 74.00 55126.55 88888.00 2009-10-03 20:57:04.000 276 12659.73 74.03 55126.55 88888.00 2009-10-03 20:57:04.125 276 12659.67 74.03 55126.53 88888.00 2009-10-03 20:57:04.250 276 12659.62 74.03 55126.53 88888.00 2009-10-03 20:57:04.375 276 12659.62 74.03 55126.53 88888.00 2009-10-03 20:57:04.500 276 12659.67 74.00 55126.53 88888.00 2009-10-03 20:57:04.625 276 12659.70 74.00 55126.53 88888.00 2009-10-03 20:57:04.750 276 12659.75 74.00 55126.53 88888.00 2009-10-03 20:57:04.875 276 12659.73 74.03 55126.53 88888.00 2009-10-03 20:57:05.000 276 12659.70 74.03 55126.53 88888.00 2009-10-03 20:57:05.125 276 12659.73 74.03 55126.50 88888.00 2009-10-03 20:57:05.250 276 12659.75 74.03 55126.53 88888.00 2009-10-03 20:57:05.375 276 12659.73 74.03 55126.53 88888.00 2009-10-03 20:57:05.500 276 12659.67 74.03 55126.53 88888.00 2009-10-03 20:57:05.625 276 12659.75 74.03 55126.50 88888.00 2009-10-03 20:57:05.750 276 12659.83 74.00 55126.50 88888.00 2009-10-03 20:57:05.875 276 12659.77 74.03 55126.53 88888.00 2009-10-03 20:57:06.000 276 12659.75 74.00 55126.53 88888.00 2009-10-03 20:57:06.125 276 12659.65 74.03 55126.53 88888.00 2009-10-03 20:57:06.250 276 12659.60 74.00 55126.53 88888.00 2009-10-03 20:57:06.375 276 12659.65 74.00 55126.53 88888.00 2009-10-03 20:57:06.500 276 12659.67 74.00 55126.50 88888.00 2009-10-03 20:57:06.625 276 12659.75 74.00 55126.50 88888.00 2009-10-03 20:57:06.750 276 12659.75 74.00 55126.53 88888.00 2009-10-03 20:57:06.875 276 12659.73 74.03 55126.53 88888.00 2009-10-03 20:57:07.000 276 12659.77 74.00 55126.50 88888.00 2009-10-03 20:57:07.125 276 12659.83 74.03 55126.53 88888.00 2009-10-03 20:57:07.250 276 12659.75 74.00 55126.53 88888.00 2009-10-03 20:57:07.375 276 12659.73 74.00 55126.53 88888.00 2009-10-03 20:57:07.500 276 12659.73 74.00 55126.53 88888.00 2009-10-03 20:57:07.625 276 12659.75 74.00 55126.53 88888.00 2009-10-03 20:57:07.750 276 12659.75 74.00 55126.50 88888.00 2009-10-03 20:57:07.875 276 12659.75 74.00 55126.47 88888.00 2009-10-03 20:57:08.000 276 12659.75 74.03 55126.47 88888.00 2009-10-03 20:57:08.125 276 12659.77 74.05 55126.47 88888.00 2009-10-03 20:57:08.250 276 12659.70 74.03 55126.53 88888.00 2009-10-03 20:57:08.375 276 12659.73 74.05 55126.53 88888.00 2009-10-03 20:57:08.500 276 12659.75 74.05 55126.53 88888.00 2009-10-03 20:57:08.625 276 12659.73 74.03 55126.53 88888.00 2009-10-03 20:57:08.750 276 12659.67 74.00 55126.50 88888.00 2009-10-03 20:57:08.875 276 12659.65 74.00 55126.53 88888.00 2009-10-03 20:57:09.000 276 12659.73 74.00 55126.53 88888.00 2009-10-03 20:57:09.125 276 12659.73 73.97 55126.53 88888.00 2009-10-03 20:57:09.250 276 12659.75 73.97 55126.50 88888.00 2009-10-03 20:57:09.375 276 12659.77 73.97 55126.53 88888.00 2009-10-03 20:57:09.500 276 12659.80 74.00 55126.53 88888.00 2009-10-03 20:57:09.625 276 12659.80 74.00 55126.47 88888.00 2009-10-03 20:57:09.750 276 12659.83 74.03 55126.47 88888.00 2009-10-03 20:57:09.875 276 12659.85 74.00 55126.50 88888.00 2009-10-03 20:57:10.000 276 12659.83 74.00 55126.50 88888.00 2009-10-03 20:57:10.125 276 12659.83 74.00 55126.53 88888.00 2009-10-03 20:57:10.250 276 12659.80 74.00 55126.53 88888.00 2009-10-03 20:57:10.375 276 12659.85 74.00 55126.50 88888.00 2009-10-03 20:57:10.500 276 12659.92 74.03 55126.53 88888.00 2009-10-03 20:57:10.625 276 12659.95 74.00 55126.53 88888.00 2009-10-03 20:57:10.750 276 12659.95 74.00 55126.53 88888.00 2009-10-03 20:57:10.875 276 12659.98 74.00 55126.50 88888.00 2009-10-03 20:57:11.000 276 12659.95 74.00 55126.50 88888.00 2009-10-03 20:57:11.125 276 12659.95 74.03 55126.50 88888.00 2009-10-03 20:57:11.250 276 12659.92 74.00 55126.50 88888.00 2009-10-03 20:57:11.375 276 12659.95 74.00 55126.50 88888.00 2009-10-03 20:57:11.500 276 12659.95 74.00 55126.53 88888.00 2009-10-03 20:57:11.625 276 12659.92 74.00 55126.50 88888.00 2009-10-03 20:57:11.750 276 12659.92 74.00 55126.50 88888.00 2009-10-03 20:57:11.875 276 12659.92 74.03 55126.50 88888.00 2009-10-03 20:57:12.000 276 12659.92 74.03 55126.47 88888.00 2009-10-03 20:57:12.125 276 12659.92 74.03 55126.50 88888.00 2009-10-03 20:57:12.250 276 12659.90 74.03 55126.47 88888.00 2009-10-03 20:57:12.375 276 12659.90 74.03 55126.47 88888.00 2009-10-03 20:57:12.500 276 12659.90 74.03 55126.50 88888.00 2009-10-03 20:57:12.625 276 12659.98 74.03 55126.50 88888.00 2009-10-03 20:57:12.750 276 12660.00 74.00 55126.50 88888.00 2009-10-03 20:57:12.875 276 12659.98 74.00 55126.50 88888.00 2009-10-03 20:57:13.000 276 12659.95 74.00 55126.47 88888.00 2009-10-03 20:57:13.125 276 12659.95 74.00 55126.50 88888.00 2009-10-03 20:57:13.250 276 12659.92 74.00 55126.53 88888.00 2009-10-03 20:57:13.375 276 12659.92 74.03 55126.50 88888.00 2009-10-03 20:57:13.500 276 12659.90 74.05 55126.47 88888.00 2009-10-03 20:57:13.625 276 12659.92 74.03 55126.50 88888.00 2009-10-03 20:57:13.750 276 12659.98 74.03 55126.50 88888.00 2009-10-03 20:57:13.875 276 12659.95 74.05 55126.50 88888.00 2009-10-03 20:57:14.000 276 12659.92 74.05 55126.47 88888.00 2009-10-03 20:57:14.125 276 12659.90 74.05 55126.50 88888.00 2009-10-03 20:57:14.250 276 12659.92 74.03 55126.55 88888.00 2009-10-03 20:57:14.375 276 12659.92 74.00 55126.53 88888.00 2009-10-03 20:57:14.500 276 12659.90 74.03 55126.50 88888.00 2009-10-03 20:57:14.625 276 12659.85 74.03 55126.47 88888.00 2009-10-03 20:57:14.750 276 12659.88 74.05 55126.50 88888.00 2009-10-03 20:57:14.875 276 12659.90 74.05 55126.53 88888.00 2009-10-03 20:57:15.000 276 12659.90 74.05 55126.50 88888.00 2009-10-03 20:57:15.125 276 12659.92 74.05 55126.50 88888.00 2009-10-03 20:57:15.250 276 12659.88 74.03 55126.50 88888.00 2009-10-03 20:57:15.375 276 12659.85 74.03 55126.50 88888.00 2009-10-03 20:57:15.500 276 12659.83 74.03 55126.50 88888.00 2009-10-03 20:57:15.625 276 12659.85 74.00 55126.47 88888.00 2009-10-03 20:57:15.750 276 12659.88 74.03 55126.47 88888.00 2009-10-03 20:57:15.875 276 12659.90 74.03 55126.50 88888.00 2009-10-03 20:57:16.000 276 12659.83 74.05 55126.47 88888.00 2009-10-03 20:57:16.125 276 12659.80 74.05 55126.50 88888.00 2009-10-03 20:57:16.250 276 12659.85 74.05 55126.50 88888.00 2009-10-03 20:57:16.375 276 12659.85 74.03 55126.47 88888.00 2009-10-03 20:57:16.500 276 12659.85 74.03 55126.50 88888.00 2009-10-03 20:57:16.625 276 12659.90 74.05 55126.53 88888.00 2009-10-03 20:57:16.750 276 12659.90 74.08 55126.53 88888.00 2009-10-03 20:57:16.875 276 12659.83 74.08 55126.50 88888.00 2009-10-03 20:57:17.000 276 12659.83 74.05 55126.50 88888.00 2009-10-03 20:57:17.125 276 12659.88 74.05 55126.50 88888.00 2009-10-03 20:57:17.250 276 12659.83 74.03 55126.53 88888.00 2009-10-03 20:57:17.375 276 12659.85 74.05 55126.53 88888.00 2009-10-03 20:57:17.500 276 12659.88 74.05 55126.53 88888.00 2009-10-03 20:57:17.625 276 12659.90 74.05 55126.50 88888.00 2009-10-03 20:57:17.750 276 12659.90 74.05 55126.50 88888.00 2009-10-03 20:57:17.875 276 12659.85 74.05 55126.50 88888.00 2009-10-03 20:57:18.000 276 12659.85 74.08 55126.50 88888.00 2009-10-03 20:57:18.125 276 12659.90 74.08 55126.53 88888.00 2009-10-03 20:57:18.250 276 12659.88 74.10 55126.53 88888.00 2009-10-03 20:57:18.375 276 12659.90 74.10 55126.53 88888.00 2009-10-03 20:57:18.500 276 12659.88 74.08 55126.53 88888.00 2009-10-03 20:57:18.625 276 12659.83 74.05 55126.55 88888.00 2009-10-03 20:57:18.750 276 12659.80 74.03 55126.55 88888.00 2009-10-03 20:57:18.875 276 12659.77 74.08 55126.57 88888.00 2009-10-03 20:57:19.000 276 12659.77 74.05 55126.53 88888.00 2009-10-03 20:57:19.125 276 12659.77 74.05 55126.53 88888.00 2009-10-03 20:57:19.250 276 12659.85 74.05 55126.55 88888.00 2009-10-03 20:57:19.375 276 12659.90 74.08 55126.57 88888.00 2009-10-03 20:57:19.500 276 12659.90 74.05 55126.57 88888.00 2009-10-03 20:57:19.625 276 12659.88 74.05 55126.57 88888.00 2009-10-03 20:57:19.750 276 12659.85 74.05 55126.55 88888.00 2009-10-03 20:57:19.875 276 12659.80 74.05 55126.55 88888.00 2009-10-03 20:57:20.000 276 12659.80 74.08 55126.53 88888.00 2009-10-03 20:57:20.125 276 12659.77 74.08 55126.55 88888.00 2009-10-03 20:57:20.250 276 12659.77 74.08 55126.57 88888.00 2009-10-03 20:57:20.375 276 12659.77 74.08 55126.55 88888.00 2009-10-03 20:57:20.500 276 12659.75 74.05 55126.57 88888.00 2009-10-03 20:57:20.625 276 12659.75 74.05 55126.57 88888.00 2009-10-03 20:57:20.750 276 12659.77 74.05 55126.57 88888.00 2009-10-03 20:57:20.875 276 12659.83 74.05 55126.55 88888.00 2009-10-03 20:57:21.000 276 12659.88 74.05 55126.53 88888.00 2009-10-03 20:57:21.125 276 12659.80 74.05 55126.55 88888.00 2009-10-03 20:57:21.250 276 12659.73 74.05 55126.57 88888.00 2009-10-03 20:57:21.375 276 12659.77 74.03 55126.57 88888.00 2009-10-03 20:57:21.500 276 12659.80 74.03 55126.57 88888.00 2009-10-03 20:57:21.625 276 12659.77 74.05 55126.57 88888.00 2009-10-03 20:57:21.750 276 12659.75 74.05 55126.57 88888.00 2009-10-03 20:57:21.875 276 12659.80 74.08 55126.57 88888.00 2009-10-03 20:57:22.000 276 12659.90 74.05 55126.55 88888.00 2009-10-03 20:57:22.125 276 12659.90 74.05 55126.57 88888.00 2009-10-03 20:57:22.250 276 12659.85 74.03 55126.60 88888.00 2009-10-03 20:57:22.375 276 12659.85 74.05 55126.57 88888.00 2009-10-03 20:57:22.500 276 12659.75 74.03 55126.57 88888.00 2009-10-03 20:57:22.625 276 12659.73 74.03 55126.60 88888.00 2009-10-03 20:57:22.750 276 12659.77 74.05 55126.60 88888.00 2009-10-03 20:57:22.875 276 12659.85 74.05 55126.57 88888.00 2009-10-03 20:57:23.000 276 12659.83 74.05 55126.53 88888.00 2009-10-03 20:57:23.125 276 12659.83 74.08 55126.55 88888.00 2009-10-03 20:57:23.250 276 12659.83 74.10 55126.57 88888.00 2009-10-03 20:57:23.375 276 12659.83 74.08 55126.57 88888.00 2009-10-03 20:57:23.500 276 12659.85 74.05 55126.57 88888.00 2009-10-03 20:57:23.625 276 12659.83 74.05 55126.60 88888.00 2009-10-03 20:57:23.750 276 12659.80 74.05 55126.60 88888.00 2009-10-03 20:57:23.875 276 12659.80 74.05 55126.60 88888.00 2009-10-03 20:57:24.000 276 12659.85 74.08 55126.57 88888.00 2009-10-03 20:57:24.125 276 12659.85 74.08 55126.57 88888.00 2009-10-03 20:57:24.250 276 12659.75 74.05 55126.60 88888.00 2009-10-03 20:57:24.375 276 12659.75 74.10 55126.60 88888.00 2009-10-03 20:57:24.500 276 12659.77 74.08 55126.57 88888.00 2009-10-03 20:57:24.625 276 12659.83 74.08 55126.57 88888.00 2009-10-03 20:57:24.750 276 12659.83 74.05 55126.57 88888.00 2009-10-03 20:57:24.875 276 12659.85 74.05 55126.57 88888.00 2009-10-03 20:57:25.000 276 12659.88 74.03 55126.60 88888.00 2009-10-03 20:57:25.125 276 12659.88 74.05 55126.60 88888.00 2009-10-03 20:57:25.250 276 12659.90 74.05 55126.57 88888.00 2009-10-03 20:57:25.375 276 12659.88 74.03 55126.55 88888.00 2009-10-03 20:57:25.500 276 12659.83 74.03 55126.57 88888.00 2009-10-03 20:57:25.625 276 12659.80 74.05 55126.57 88888.00 2009-10-03 20:57:25.750 276 12659.83 74.08 55126.57 88888.00 2009-10-03 20:57:25.875 276 12659.83 74.05 55126.57 88888.00 2009-10-03 20:57:26.000 276 12659.85 74.05 55126.57 88888.00 2009-10-03 20:57:26.125 276 12659.83 74.08 55126.57 88888.00 2009-10-03 20:57:26.250 276 12659.83 74.05 55126.60 88888.00 2009-10-03 20:57:26.375 276 12659.85 74.05 55126.60 88888.00 2009-10-03 20:57:26.500 276 12659.85 74.08 55126.60 88888.00 2009-10-03 20:57:26.625 276 12659.83 74.05 55126.60 88888.00 2009-10-03 20:57:26.750 276 12659.83 74.05 55126.62 88888.00 2009-10-03 20:57:26.875 276 12659.85 74.08 55126.65 88888.00 2009-10-03 20:57:27.000 276 12659.83 74.05 55126.62 88888.00 2009-10-03 20:57:27.125 276 12659.85 74.05 55126.62 88888.00 2009-10-03 20:57:27.250 276 12659.83 74.05 55126.62 88888.00 2009-10-03 20:57:27.375 276 12659.83 74.05 55126.60 88888.00 2009-10-03 20:57:27.500 276 12659.88 74.05 55126.60 88888.00 2009-10-03 20:57:27.625 276 12659.90 74.05 55126.60 88888.00 2009-10-03 20:57:27.750 276 12659.85 74.03 55126.62 88888.00 2009-10-03 20:57:27.875 276 12659.83 74.05 55126.60 88888.00 2009-10-03 20:57:28.000 276 12659.85 74.05 55126.57 88888.00 2009-10-03 20:57:28.125 276 12659.85 74.05 55126.60 88888.00 2009-10-03 20:57:28.250 276 12659.77 74.03 55126.62 88888.00 2009-10-03 20:57:28.375 276 12659.77 74.08 55126.62 88888.00 2009-10-03 20:57:28.500 276 12659.85 74.05 55126.62 88888.00 2009-10-03 20:57:28.625 276 12659.85 74.05 55126.60 88888.00 2009-10-03 20:57:28.750 276 12659.85 74.05 55126.60 88888.00 2009-10-03 20:57:28.875 276 12659.90 74.08 55126.62 88888.00 2009-10-03 20:57:29.000 276 12659.90 74.05 55126.60 88888.00 2009-10-03 20:57:29.125 276 12659.88 74.05 55126.62 88888.00 2009-10-03 20:57:29.250 276 12659.80 74.05 55126.62 88888.00 2009-10-03 20:57:29.375 276 12659.77 74.08 55126.65 88888.00 2009-10-03 20:57:29.500 276 12659.80 74.08 55126.60 88888.00 2009-10-03 20:57:29.625 276 12659.85 74.05 55126.60 88888.00 2009-10-03 20:57:29.750 276 12659.80 74.03 55126.60 88888.00 2009-10-03 20:57:29.875 276 12659.80 74.03 55126.62 88888.00 2009-10-03 20:57:30.000 276 12659.80 74.05 55126.62 88888.00 2009-10-03 20:57:30.125 276 12659.80 74.05 55126.62 88888.00 2009-10-03 20:57:30.250 276 12659.75 74.03 55126.65 88888.00 2009-10-03 20:57:30.375 276 12659.83 74.05 55126.65 88888.00 2009-10-03 20:57:30.500 276 12659.83 74.08 55126.68 88888.00 2009-10-03 20:57:30.625 276 12659.85 74.08 55126.65 88888.00 2009-10-03 20:57:30.750 276 12659.88 74.05 55126.65 88888.00 2009-10-03 20:57:30.875 276 12659.83 74.08 55126.68 88888.00 2009-10-03 20:57:31.000 276 12659.83 74.08 55126.68 88888.00 2009-10-03 20:57:31.125 276 12659.85 74.10 55126.68 88888.00 2009-10-03 20:57:31.250 276 12659.88 74.05 55126.65 88888.00 2009-10-03 20:57:31.375 276 12659.92 74.05 55126.62 88888.00 2009-10-03 20:57:31.500 276 12659.90 74.05 55126.68 88888.00 2009-10-03 20:57:31.625 276 12659.88 74.08 55126.68 88888.00 2009-10-03 20:57:31.750 276 12659.92 74.05 55126.68 88888.00 2009-10-03 20:57:31.875 276 12659.92 74.05 55126.65 88888.00 2009-10-03 20:57:32.000 276 12659.88 74.05 55126.62 88888.00 2009-10-03 20:57:32.125 276 12659.88 74.05 55126.62 88888.00 2009-10-03 20:57:32.250 276 12659.85 74.03 55126.62 88888.00 2009-10-03 20:57:32.375 276 12659.88 74.03 55126.62 88888.00 2009-10-03 20:57:32.500 276 12659.88 74.03 55126.65 88888.00 2009-10-03 20:57:32.625 276 12659.90 74.05 55126.65 88888.00 2009-10-03 20:57:32.750 276 12659.90 74.05 55126.65 88888.00 2009-10-03 20:57:32.875 276 12659.90 74.03 55126.65 88888.00 2009-10-03 20:57:33.000 276 12659.90 74.03 55126.62 88888.00 2009-10-03 20:57:33.125 276 12659.95 74.03 55126.65 88888.00 2009-10-03 20:57:33.250 276 12659.90 74.00 55126.65 88888.00 2009-10-03 20:57:33.375 276 12659.88 74.03 55126.65 88888.00 2009-10-03 20:57:33.500 276 12659.85 74.05 55126.65 88888.00 2009-10-03 20:57:33.625 276 12659.88 74.05 55126.68 88888.00 2009-10-03 20:57:33.750 276 12659.90 74.05 55126.65 88888.00 2009-10-03 20:57:33.875 276 12659.90 74.03 55126.62 88888.00 2009-10-03 20:57:34.000 276 12659.90 74.05 55126.62 88888.00 2009-10-03 20:57:34.125 276 12659.92 74.05 55126.65 88888.00 2009-10-03 20:57:34.250 276 12659.92 74.05 55126.65 88888.00 2009-10-03 20:57:34.375 276 12659.88 74.03 55126.65 88888.00 2009-10-03 20:57:34.500 276 12659.85 74.03 55126.65 88888.00 2009-10-03 20:57:34.625 276 12659.85 74.03 55126.62 88888.00 2009-10-03 20:57:34.750 276 12659.88 74.03 55126.62 88888.00 2009-10-03 20:57:34.875 276 12659.88 74.05 55126.65 88888.00 2009-10-03 20:57:35.000 276 12659.90 74.05 55126.65 88888.00 2009-10-03 20:57:35.125 276 12659.88 74.05 55126.65 88888.00 2009-10-03 20:57:35.250 276 12659.80 74.03 55126.65 88888.00 2009-10-03 20:57:35.375 276 12659.75 74.05 55126.62 88888.00 2009-10-03 20:57:35.500 276 12659.73 74.05 55126.60 88888.00 2009-10-03 20:57:35.625 276 12659.75 74.05 55126.60 88888.00 2009-10-03 20:57:35.750 276 12659.83 74.05 55126.62 88888.00 2009-10-03 20:57:35.875 276 12659.88 74.05 55126.65 88888.00 2009-10-03 20:57:36.000 276 12659.88 74.03 55126.65 88888.00 2009-10-03 20:57:36.125 276 12659.80 74.03 55126.65 88888.00 2009-10-03 20:57:36.250 276 12659.73 74.00 55126.65 88888.00 2009-10-03 20:57:36.375 276 12659.73 74.05 55126.65 88888.00 2009-10-03 20:57:36.500 276 12659.77 74.03 55126.65 88888.00 2009-10-03 20:57:36.625 276 12659.80 74.03 55126.68 88888.00 2009-10-03 20:57:36.750 276 12659.80 74.03 55126.68 88888.00 2009-10-03 20:57:36.875 276 12659.85 74.05 55126.68 88888.00 2009-10-03 20:57:37.000 276 12659.85 74.05 55126.68 88888.00 2009-10-03 20:57:37.125 276 12659.88 74.03 55126.65 88888.00 2009-10-03 20:57:37.250 276 12659.88 74.03 55126.68 88888.00 2009-10-03 20:57:37.375 276 12659.90 74.03 55126.65 88888.00 2009-10-03 20:57:37.500 276 12659.88 74.03 55126.68 88888.00 2009-10-03 20:57:37.625 276 12659.83 74.03 55126.68 88888.00 2009-10-03 20:57:37.750 276 12659.75 74.03 55126.65 88888.00 2009-10-03 20:57:37.875 276 12659.80 74.03 55126.62 88888.00 2009-10-03 20:57:38.000 276 12659.85 74.03 55126.62 88888.00 2009-10-03 20:57:38.125 276 12659.80 74.03 55126.60 88888.00 2009-10-03 20:57:38.250 276 12659.75 74.00 55126.65 88888.00 2009-10-03 20:57:38.375 276 12659.75 74.03 55126.70 88888.00 2009-10-03 20:57:38.500 276 12659.77 74.03 55126.68 88888.00 2009-10-03 20:57:38.625 276 12659.88 74.05 55126.68 88888.00 2009-10-03 20:57:38.750 276 12659.88 74.05 55126.65 88888.00 2009-10-03 20:57:38.875 276 12659.77 74.05 55126.70 88888.00 2009-10-03 20:57:39.000 276 12659.70 74.08 55126.70 88888.00 2009-10-03 20:57:39.125 276 12659.77 74.05 55126.70 88888.00 2009-10-03 20:57:39.250 276 12659.85 74.05 55126.70 88888.00 2009-10-03 20:57:39.375 276 12659.83 74.05 55126.70 88888.00 2009-10-03 20:57:39.500 276 12659.80 74.03 55126.70 88888.00 2009-10-03 20:57:39.625 276 12659.80 74.03 55126.72 88888.00 2009-10-03 20:57:39.750 276 12659.80 74.03 55126.72 88888.00 2009-10-03 20:57:39.875 276 12659.80 74.03 55126.72 88888.00 2009-10-03 20:57:40.000 276 12659.80 74.05 55126.70 88888.00 2009-10-03 20:57:40.125 276 12659.75 74.05 55126.72 88888.00 2009-10-03 20:57:40.250 276 12659.75 74.05 55126.70 88888.00 2009-10-03 20:57:40.375 276 12659.77 74.05 55126.70 88888.00 2009-10-03 20:57:40.500 276 12659.75 74.08 55126.72 88888.00 2009-10-03 20:57:40.625 276 12659.75 74.08 55126.72 88888.00 2009-10-03 20:57:40.750 276 12659.77 74.05 55126.72 88888.00 2009-10-03 20:57:40.875 276 12659.80 74.05 55126.70 88888.00 2009-10-03 20:57:41.000 276 12659.85 74.03 55126.70 88888.00 2009-10-03 20:57:41.125 276 12659.80 74.05 55126.70 88888.00 2009-10-03 20:57:41.250 276 12659.70 74.00 55126.72 88888.00 2009-10-03 20:57:41.375 276 12659.75 74.03 55126.72 88888.00 2009-10-03 20:57:41.500 276 12659.75 74.00 55126.72 88888.00 2009-10-03 20:57:41.625 276 12659.75 74.00 55126.75 88888.00 2009-10-03 20:57:41.750 276 12659.75 74.05 55126.75 88888.00 2009-10-03 20:57:41.875 276 12659.75 74.03 55126.75 88888.00 2009-10-03 20:57:42.000 276 12659.80 74.03 55126.72 88888.00 2009-10-03 20:57:42.125 276 12659.88 74.05 55126.72 88888.00 2009-10-03 20:57:42.250 276 12659.80 74.03 55126.72 88888.00 2009-10-03 20:57:42.375 276 12659.80 74.00 55126.70 88888.00 2009-10-03 20:57:42.500 276 12659.85 74.03 55126.70 88888.00 2009-10-03 20:57:42.625 276 12659.90 74.03 55126.70 88888.00 2009-10-03 20:57:42.750 276 12659.95 74.05 55126.70 88888.00 2009-10-03 20:57:42.875 276 12659.90 74.05 55126.70 88888.00 2009-10-03 20:57:43.000 276 12659.85 74.05 55126.70 88888.00 2009-10-03 20:57:43.125 276 12659.85 74.05 55126.68 88888.00 2009-10-03 20:57:43.250 276 12659.85 74.05 55126.70 88888.00 2009-10-03 20:57:43.375 276 12659.90 74.05 55126.70 88888.00 2009-10-03 20:57:43.500 276 12659.88 74.03 55126.70 88888.00 2009-10-03 20:57:43.625 276 12659.88 74.03 55126.72 88888.00 2009-10-03 20:57:43.750 276 12659.83 74.05 55126.72 88888.00 2009-10-03 20:57:43.875 276 12659.75 74.05 55126.72 88888.00 2009-10-03 20:57:44.000 276 12659.80 74.05 55126.72 88888.00 2009-10-03 20:57:44.125 276 12659.85 74.03 55126.72 88888.00 2009-10-03 20:57:44.250 276 12659.80 74.03 55126.70 88888.00 2009-10-03 20:57:44.375 276 12659.85 74.03 55126.70 88888.00 2009-10-03 20:57:44.500 276 12659.88 74.03 55126.70 88888.00 2009-10-03 20:57:44.625 276 12659.90 74.05 55126.72 88888.00 2009-10-03 20:57:44.750 276 12659.88 74.05 55126.72 88888.00 2009-10-03 20:57:44.875 276 12659.85 74.05 55126.72 88888.00 2009-10-03 20:57:45.000 276 12659.85 74.03 55126.72 88888.00 2009-10-03 20:57:45.125 276 12659.88 74.03 55126.72 88888.00 2009-10-03 20:57:45.250 276 12659.88 74.03 55126.75 88888.00 2009-10-03 20:57:45.375 276 12659.85 74.05 55126.72 88888.00 2009-10-03 20:57:45.500 276 12659.83 74.08 55126.75 88888.00 2009-10-03 20:57:45.625 276 12659.85 74.05 55126.78 88888.00 2009-10-03 20:57:45.750 276 12659.83 74.08 55126.78 88888.00 2009-10-03 20:57:45.875 276 12659.80 74.08 55126.72 88888.00 2009-10-03 20:57:46.000 276 12659.85 74.05 55126.70 88888.00 2009-10-03 20:57:46.125 276 12659.88 74.05 55126.70 88888.00 2009-10-03 20:57:46.250 276 12659.83 74.05 55126.72 88888.00 2009-10-03 20:57:46.375 276 12659.85 74.10 55126.72 88888.00 2009-10-03 20:57:46.500 276 12659.80 74.08 55126.75 88888.00 2009-10-03 20:57:46.625 276 12659.77 74.08 55126.78 88888.00 2009-10-03 20:57:46.750 276 12659.83 74.05 55126.72 88888.00 2009-10-03 20:57:46.875 276 12659.83 74.05 55126.72 88888.00 2009-10-03 20:57:47.000 276 12659.77 74.05 55126.70 88888.00 2009-10-03 20:57:47.125 276 12659.75 74.08 55126.72 88888.00 2009-10-03 20:57:47.250 276 12659.70 74.08 55126.72 88888.00 2009-10-03 20:57:47.375 276 12659.73 74.05 55126.72 88888.00 2009-10-03 20:57:47.500 276 12659.80 74.05 55126.72 88888.00 2009-10-03 20:57:47.625 276 12659.83 74.05 55126.75 88888.00 2009-10-03 20:57:47.750 276 12659.80 74.08 55126.72 88888.00 2009-10-03 20:57:47.875 276 12659.75 74.08 55126.75 88888.00 2009-10-03 20:57:48.000 276 12659.75 74.08 55126.75 88888.00 2009-10-03 20:57:48.125 276 12659.75 74.08 55126.78 88888.00 2009-10-03 20:57:48.250 276 12659.65 74.08 55126.75 88888.00 2009-10-03 20:57:48.375 276 12659.67 74.10 55126.75 88888.00 2009-10-03 20:57:48.500 276 12659.80 74.08 55126.75 88888.00 2009-10-03 20:57:48.625 276 12659.88 74.05 55126.75 88888.00 2009-10-03 20:57:48.750 276 12659.90 74.08 55126.75 88888.00 2009-10-03 20:57:48.875 276 12659.88 74.10 55126.78 88888.00 2009-10-03 20:57:49.000 276 12659.85 74.08 55126.75 88888.00 2009-10-03 20:57:49.125 276 12659.83 74.08 55126.75 88888.00 2009-10-03 20:57:49.250 276 12659.77 74.08 55126.78 88888.00 2009-10-03 20:57:49.375 276 12659.77 74.12 55126.75 88888.00 2009-10-03 20:57:49.500 276 12659.77 74.10 55126.75 88888.00 2009-10-03 20:57:49.625 276 12659.88 74.10 55126.75 88888.00 2009-10-03 20:57:49.750 276 12659.88 74.10 55126.72 88888.00 2009-10-03 20:57:49.875 276 12659.80 74.10 55126.70 88888.00 2009-10-03 20:57:50.000 276 12659.77 74.08 55126.72 88888.00 2009-10-03 20:57:50.125 276 12659.73 74.10 55126.75 88888.00 2009-10-03 20:57:50.250 276 12659.77 74.10 55126.75 88888.00 2009-10-03 20:57:50.375 276 12659.88 74.10 55126.75 88888.00 2009-10-03 20:57:50.500 276 12659.90 74.10 55126.75 88888.00 2009-10-03 20:57:50.625 276 12659.88 74.08 55126.75 88888.00 2009-10-03 20:57:50.750 276 12659.88 74.12 55126.75 88888.00 2009-10-03 20:57:50.875 276 12659.90 74.12 55126.70 88888.00 2009-10-03 20:57:51.000 276 12659.88 74.12 55126.70 88888.00 2009-10-03 20:57:51.125 276 12659.80 74.12 55126.68 88888.00 2009-10-03 20:57:51.250 276 12659.77 74.15 55126.70 88888.00 2009-10-03 20:57:51.375 276 12659.85 74.15 55126.72 88888.00 2009-10-03 20:57:51.500 276 12659.90 74.17 55126.75 88888.00 2009-10-03 20:57:51.625 276 12659.92 74.15 55126.72 88888.00 2009-10-03 20:57:51.750 276 12659.88 74.12 55126.75 88888.00 2009-10-03 20:57:51.875 276 12659.83 74.15 55126.75 88888.00 2009-10-03 20:57:52.000 276 12659.77 74.12 55126.75 88888.00 2009-10-03 20:57:52.125 276 12659.77 74.12 55126.75 88888.00 2009-10-03 20:57:52.250 276 12659.77 74.12 55126.75 88888.00 2009-10-03 20:57:52.375 276 12659.80 74.17 55126.75 88888.00 2009-10-03 20:57:52.500 276 12659.80 74.15 55126.75 88888.00 2009-10-03 20:57:52.625 276 12659.75 74.15 55126.75 88888.00 2009-10-03 20:57:52.750 276 12659.73 74.15 55126.72 88888.00 2009-10-03 20:57:52.875 276 12659.73 74.15 55126.75 88888.00 2009-10-03 20:57:53.000 276 12659.77 74.17 55126.78 88888.00 2009-10-03 20:57:53.125 276 12659.85 74.20 55126.78 88888.00 2009-10-03 20:57:53.250 276 12659.75 74.20 55126.80 88888.00 2009-10-03 20:57:53.375 276 12659.67 74.17 55126.78 88888.00 2009-10-03 20:57:53.500 276 12659.67 74.15 55126.75 88888.00 2009-10-03 20:57:53.625 276 12659.70 74.12 55126.75 88888.00 2009-10-03 20:57:53.750 276 12659.62 74.15 55126.75 88888.00 2009-10-03 20:57:53.875 276 12659.67 74.15 55126.75 88888.00 2009-10-03 20:57:54.000 276 12659.75 74.17 55126.75 88888.00 2009-10-03 20:57:54.125 276 12659.77 74.20 55126.78 88888.00 2009-10-03 20:57:54.250 276 12659.73 74.15 55126.78 88888.00 2009-10-03 20:57:54.375 276 12659.67 74.15 55126.75 88888.00 2009-10-03 20:57:54.500 276 12659.67 74.12 55126.72 88888.00 2009-10-03 20:57:54.625 276 12659.70 74.12 55126.75 88888.00 2009-10-03 20:57:54.750 276 12659.77 74.20 55126.80 88888.00 2009-10-03 20:57:54.875 276 12659.77 74.20 55126.75 88888.00 2009-10-03 20:57:55.000 276 12659.73 74.15 55126.72 88888.00 2009-10-03 20:57:55.125 276 12659.73 74.20 55126.75 88888.00 2009-10-03 20:57:55.250 276 12659.73 74.20 55126.80 88888.00 2009-10-03 20:57:55.375 276 12659.75 74.17 55126.78 88888.00 2009-10-03 20:57:55.500 276 12659.70 74.17 55126.78 88888.00 2009-10-03 20:57:55.625 276 12659.65 74.10 55126.72 88888.00 2009-10-03 20:57:55.750 276 12659.62 74.05 55126.68 88888.00 2009-10-03 20:57:55.875 276 12659.70 74.10 55126.68 88888.00 2009-10-03 20:57:56.000 276 12659.70 74.15 55126.72 88888.00 2009-10-03 20:57:56.125 276 12659.70 74.15 55126.75 88888.00 2009-10-03 20:57:56.250 276 12659.65 74.22 55126.80 88888.00 2009-10-03 20:57:56.375 276 12659.73 74.25 55126.82 88888.00 2009-10-03 20:57:56.500 276 12659.70 74.20 55126.80 88888.00 2009-10-03 20:57:56.625 276 12659.67 74.22 55126.80 88888.00 2009-10-03 20:57:56.750 276 12659.67 74.25 55126.82 88888.00 2009-10-03 20:57:56.875 276 12659.70 74.17 55126.78 88888.00 2009-10-03 20:57:57.000 276 12659.67 74.10 55126.70 88888.00 2009-10-03 20:57:57.125 276 12659.70 74.10 55126.75 88888.00 2009-10-03 20:57:57.250 276 12659.67 74.12 55126.78 88888.00 2009-10-03 20:57:57.375 276 12659.70 74.17 55126.78 88888.00 2009-10-03 20:57:57.500 276 12659.65 74.12 55126.72 88888.00 2009-10-03 20:57:57.625 276 12659.65 74.15 55126.75 88888.00 2009-10-03 20:57:57.750 276 12659.70 74.17 55126.75 88888.00 2009-10-03 20:57:57.875 276 12659.70 74.15 55126.75 88888.00 2009-10-03 20:57:58.000 276 12659.62 74.10 55126.70 88888.00 2009-10-03 20:57:58.125 276 12659.67 74.15 55126.75 88888.00 2009-10-03 20:57:58.250 276 12659.73 74.17 55126.75 88888.00 2009-10-03 20:57:58.375 276 12659.70 74.15 55126.72 88888.00 2009-10-03 20:57:58.500 276 12659.75 74.12 55126.72 88888.00 2009-10-03 20:57:58.625 276 12659.77 74.17 55126.78 88888.00 2009-10-03 20:57:58.750 276 12659.70 74.20 55126.78 88888.00 2009-10-03 20:57:58.875 276 12659.67 74.20 55126.78 88888.00 2009-10-03 20:57:59.000 276 12659.70 74.22 55126.78 88888.00 2009-10-03 20:57:59.125 276 12659.75 74.25 55126.80 88888.00 2009-10-03 20:57:59.250 276 12659.73 74.22 55126.78 88888.00 2009-10-03 20:57:59.375 276 12659.75 74.20 55126.75 88888.00 2009-10-03 20:57:59.500 276 12659.77 74.22 55126.75 88888.00 2009-10-03 20:57:59.625 276 12659.75 74.25 55126.78 88888.00 2009-10-03 20:57:59.750 276 12659.70 74.22 55126.75 88888.00 2009-10-03 20:57:59.875 276 12659.75 74.20 55126.75 88888.00 2009-10-03 20:58:00.000 276 12659.77 74.20 55126.72 88888.00 2009-10-03 20:58:00.125 276 12659.77 74.22 55126.78 88888.00 2009-10-03 20:58:00.250 276 12659.70 74.20 55126.75 88888.00 2009-10-03 20:58:00.375 276 12659.70 74.17 55126.75 88888.00 2009-10-03 20:58:00.500 276 12659.67 74.20 55126.78 88888.00 2009-10-03 20:58:00.625 276 12659.80 74.30 55126.82 88888.00 2009-10-03 20:58:00.750 276 12659.90 74.30 55126.82 88888.00 2009-10-03 20:58:00.875 276 12659.75 74.20 55126.75 88888.00 2009-10-03 20:58:01.000 276 12659.73 74.17 55126.75 88888.00 2009-10-03 20:58:01.125 276 12659.75 74.20 55126.78 88888.00 2009-10-03 20:58:01.250 276 12659.75 74.17 55126.78 88888.00 2009-10-03 20:58:01.375 276 12659.75 74.17 55126.75 88888.00 2009-10-03 20:58:01.500 276 12659.77 74.20 55126.78 88888.00 2009-10-03 20:58:01.625 276 12659.80 74.20 55126.75 88888.00 2009-10-03 20:58:01.750 276 12659.88 74.22 55126.75 88888.00 2009-10-03 20:58:01.875 276 12659.85 74.22 55126.75 88888.00 2009-10-03 20:58:02.000 276 12659.85 74.20 55126.75 88888.00 2009-10-03 20:58:02.125 276 12659.80 74.15 55126.72 88888.00 2009-10-03 20:58:02.250 276 12659.83 74.12 55126.68 88888.00 2009-10-03 20:58:02.375 276 12659.85 74.15 55126.70 88888.00 2009-10-03 20:58:02.500 276 12659.90 74.20 55126.75 88888.00 2009-10-03 20:58:02.625 276 12659.98 74.28 55126.80 88888.00 2009-10-03 20:58:02.750 276 12659.98 74.33 55126.82 88888.00 2009-10-03 20:58:02.875 276 12659.95 74.30 55126.82 88888.00 2009-10-03 20:58:03.000 276 12659.85 74.20 55126.72 88888.00 2009-10-03 20:58:03.125 276 12659.83 74.15 55126.75 88888.00 2009-10-03 20:58:03.250 276 12659.83 74.22 55126.80 88888.00 2009-10-03 20:58:03.375 276 12659.80 74.20 55126.78 88888.00 2009-10-03 20:58:03.500 276 12659.77 74.20 55126.80 88888.00 2009-10-03 20:58:03.625 276 12659.75 74.22 55126.78 88888.00 2009-10-03 20:58:03.750 276 12659.77 74.20 55126.78 88888.00 2009-10-03 20:58:03.875 276 12659.73 74.17 55126.75 88888.00 2009-10-03 20:58:04.000 276 12659.75 74.17 55126.70 88888.00 2009-10-03 20:58:04.125 276 12659.75 74.15 55126.70 88888.00 2009-10-03 20:58:04.250 276 12659.62 74.10 55126.70 88888.00 2009-10-03 20:58:04.375 276 12659.55 74.10 55126.70 88888.00 2009-10-03 20:58:04.500 276 12659.65 74.17 55126.75 88888.00 2009-10-03 20:58:04.625 276 12659.77 74.17 55126.78 88888.00 2009-10-03 20:58:04.750 276 12659.85 74.25 55126.82 88888.00 2009-10-03 20:58:04.875 276 12659.83 74.22 55126.78 88888.00 2009-10-03 20:58:05.000 276 12659.77 74.15 55126.72 88888.00 2009-10-03 20:58:05.125 276 12659.77 74.17 55126.75 88888.00 2009-10-03 20:58:05.250 276 12659.75 74.15 55126.75 88888.00 2009-10-03 20:58:05.375 276 12659.73 74.15 55126.78 88888.00 2009-10-03 20:58:05.500 276 12659.73 74.17 55126.80 88888.00 2009-10-03 20:58:05.625 276 12659.77 74.22 55126.82 88888.00 2009-10-03 20:58:05.750 276 12659.77 74.22 55126.78 88888.00 2009-10-03 20:58:05.875 276 12659.77 74.22 55126.78 88888.00 2009-10-03 20:58:06.000 276 12659.83 74.20 55126.78 88888.00 2009-10-03 20:58:06.125 276 12659.80 74.17 55126.80 88888.00 2009-10-03 20:58:06.250 276 12659.77 74.20 55126.80 88888.00 2009-10-03 20:58:06.375 276 12659.80 74.22 55126.78 88888.00 2009-10-03 20:58:06.500 276 12659.67 74.17 55126.75 88888.00 2009-10-03 20:58:06.625 276 12659.60 74.17 55126.72 88888.00 2009-10-03 20:58:06.750 276 12659.67 74.22 55126.75 88888.00 2009-10-03 20:58:06.875 276 12659.70 74.22 55126.78 88888.00 2009-10-03 20:58:07.000 276 12659.65 74.25 55126.78 88888.00 2009-10-03 20:58:07.125 276 12659.62 74.20 55126.78 88888.00 2009-10-03 20:58:07.250 276 12659.65 74.17 55126.80 88888.00 2009-10-03 20:58:07.375 276 12659.77 74.22 55126.78 88888.00 2009-10-03 20:58:07.500 276 12659.77 74.28 55126.80 88888.00 2009-10-03 20:58:07.625 276 12659.75 74.33 55126.85 88888.00 2009-10-03 20:58:07.750 276 12659.67 74.30 55126.80 88888.00 2009-10-03 20:58:07.875 276 12659.62 74.25 55126.80 88888.00 2009-10-03 20:58:08.000 276 12659.73 74.28 55126.80 88888.00 2009-10-03 20:58:08.125 276 12659.67 74.22 55126.78 88888.00 2009-10-03 20:58:08.250 276 12659.62 74.20 55126.78 88888.00 2009-10-03 20:58:08.375 276 12659.65 74.28 55126.78 88888.00 2009-10-03 20:58:08.500 276 12659.62 74.28 55126.78 88888.00 2009-10-03 20:58:08.625 276 12659.58 74.25 55126.78 88888.00 2009-10-03 20:58:08.750 276 12659.60 74.20 55126.75 88888.00 2009-10-03 20:58:08.875 276 12659.62 74.17 55126.72 88888.00 2009-10-03 20:58:09.000 276 12659.73 74.22 55126.78 88888.00 2009-10-03 20:58:09.125 276 12659.65 74.28 55126.80 88888.00 2009-10-03 20:58:09.250 276 12659.62 74.30 55126.82 88888.00 2009-10-03 20:58:09.375 276 12659.67 74.28 55126.82 88888.00 2009-10-03 20:58:09.500 276 12659.73 74.30 55126.82 88888.00 2009-10-03 20:58:09.625 276 12659.70 74.28 55126.80 88888.00 2009-10-03 20:58:09.750 276 12659.65 74.25 55126.80 88888.00 2009-10-03 20:58:09.875 276 12659.62 74.25 55126.78 88888.00 2009-10-03 20:58:10.000 276 12659.67 74.25 55126.78 88888.00 2009-10-03 20:58:10.125 276 12659.75 74.28 55126.78 88888.00 2009-10-03 20:58:10.250 276 12659.73 74.28 55126.80 88888.00 2009-10-03 20:58:10.375 276 12659.73 74.25 55126.78 88888.00 2009-10-03 20:58:10.500 276 12659.73 74.22 55126.72 88888.00 2009-10-03 20:58:10.625 276 12659.73 74.22 55126.72 88888.00 2009-10-03 20:58:10.750 276 12659.70 74.25 55126.75 88888.00 2009-10-03 20:58:10.875 276 12659.67 74.30 55126.80 88888.00 2009-10-03 20:58:11.000 276 12659.73 74.30 55126.82 88888.00 2009-10-03 20:58:11.125 276 12659.67 74.28 55126.80 88888.00 2009-10-03 20:58:11.250 276 12659.60 74.17 55126.78 88888.00 2009-10-03 20:58:11.375 276 12659.65 74.20 55126.78 88888.00 2009-10-03 20:58:11.500 276 12659.70 74.28 55126.82 88888.00 2009-10-03 20:58:11.625 276 12659.73 74.25 55126.82 88888.00 2009-10-03 20:58:11.750 276 12659.73 74.25 55126.80 88888.00 2009-10-03 20:58:11.875 276 12659.67 74.22 55126.80 88888.00 2009-10-03 20:58:12.000 276 12659.67 74.20 55126.82 88888.00 2009-10-03 20:58:12.125 276 12659.73 74.20 55126.82 88888.00 2009-10-03 20:58:12.250 276 12659.73 74.20 55126.80 88888.00 2009-10-03 20:58:12.375 276 12659.77 74.22 55126.82 88888.00 2009-10-03 20:58:12.500 276 12659.80 74.28 55126.85 88888.00 2009-10-03 20:58:12.625 276 12659.85 74.33 55126.88 88888.00 2009-10-03 20:58:12.750 276 12659.83 74.30 55126.85 88888.00 2009-10-03 20:58:12.875 276 12659.73 74.25 55126.82 88888.00 2009-10-03 20:58:13.000 276 12659.75 74.25 55126.78 88888.00 2009-10-03 20:58:13.125 276 12659.75 74.25 55126.80 88888.00 2009-10-03 20:58:13.250 276 12659.70 74.25 55126.82 88888.00 2009-10-03 20:58:13.375 276 12659.73 74.25 55126.82 88888.00 2009-10-03 20:58:13.500 276 12659.73 74.28 55126.82 88888.00 2009-10-03 20:58:13.625 276 12659.75 74.30 55126.82 88888.00 2009-10-03 20:58:13.750 276 12659.73 74.30 55126.85 88888.00 2009-10-03 20:58:13.875 276 12659.73 74.30 55126.85 88888.00 2009-10-03 20:58:14.000 276 12659.65 74.30 55126.85 88888.00 2009-10-03 20:58:14.125 276 12659.70 74.30 55126.85 88888.00 2009-10-03 20:58:14.250 276 12659.70 74.28 55126.88 88888.00 2009-10-03 20:58:14.375 276 12659.67 74.30 55126.88 88888.00 2009-10-03 20:58:14.500 276 12659.60 74.28 55126.88 88888.00 2009-10-03 20:58:14.625 276 12659.60 74.28 55126.88 88888.00 2009-10-03 20:58:14.750 276 12659.65 74.28 55126.82 88888.00 2009-10-03 20:58:14.875 276 12659.70 74.28 55126.82 88888.00 2009-10-03 20:58:15.000 276 12659.70 74.25 55126.82 88888.00 2009-10-03 20:58:15.125 276 12659.67 74.28 55126.82 88888.00 2009-10-03 20:58:15.250 276 12659.62 74.25 55126.82 88888.00 2009-10-03 20:58:15.375 276 12659.65 74.25 55126.82 88888.00 2009-10-03 20:58:15.500 276 12659.67 74.25 55126.85 88888.00 2009-10-03 20:58:15.625 276 12659.70 74.28 55126.85 88888.00 2009-10-03 20:58:15.750 276 12659.73 74.28 55126.85 88888.00 2009-10-03 20:58:15.875 276 12659.67 74.25 55126.80 88888.00 2009-10-03 20:58:16.000 276 12659.60 74.25 55126.80 88888.00 2009-10-03 20:58:16.125 276 12659.60 74.25 55126.82 88888.00 2009-10-03 20:58:16.250 276 12659.62 74.25 55126.85 88888.00 2009-10-03 20:58:16.375 276 12659.65 74.28 55126.85 88888.00 2009-10-03 20:58:16.500 276 12659.65 74.28 55126.85 88888.00 2009-10-03 20:58:16.625 276 12659.58 74.25 55126.78 88888.00 2009-10-03 20:58:16.750 276 12659.58 74.22 55126.78 88888.00 2009-10-03 20:58:16.875 276 12659.67 74.28 55126.82 88888.00 2009-10-03 20:58:17.000 276 12659.73 74.30 55126.85 88888.00 2009-10-03 20:58:17.125 276 12659.67 74.28 55126.82 88888.00 2009-10-03 20:58:17.250 276 12659.65 74.20 55126.82 88888.00 2009-10-03 20:58:17.375 276 12659.62 74.22 55126.82 88888.00 2009-10-03 20:58:17.500 276 12659.62 74.25 55126.82 88888.00 2009-10-03 20:58:17.625 276 12659.67 74.28 55126.82 88888.00 2009-10-03 20:58:17.750 276 12659.67 74.28 55126.85 88888.00 2009-10-03 20:58:17.875 276 12659.62 74.25 55126.82 88888.00 2009-10-03 20:58:18.000 276 12659.55 74.22 55126.80 88888.00 2009-10-03 20:58:18.125 276 12659.65 74.22 55126.80 88888.00 2009-10-03 20:58:18.250 276 12659.67 74.22 55126.82 88888.00 2009-10-03 20:58:18.375 276 12659.75 74.25 55126.85 88888.00 2009-10-03 20:58:18.500 276 12659.77 74.28 55126.85 88888.00 2009-10-03 20:58:18.625 276 12659.73 74.22 55126.82 88888.00 2009-10-03 20:58:18.750 276 12659.70 74.20 55126.82 88888.00 2009-10-03 20:58:18.875 276 12659.70 74.22 55126.82 88888.00 2009-10-03 20:58:19.000 276 12659.73 74.25 55126.82 88888.00 2009-10-03 20:58:19.125 276 12659.70 74.25 55126.82 88888.00 2009-10-03 20:58:19.250 276 12659.65 74.20 55126.85 88888.00 2009-10-03 20:58:19.375 276 12659.65 74.20 55126.82 88888.00 2009-10-03 20:58:19.500 276 12659.65 74.22 55126.85 88888.00 2009-10-03 20:58:19.625 276 12659.65 74.22 55126.85 88888.00 2009-10-03 20:58:19.750 276 12659.65 74.22 55126.82 88888.00 2009-10-03 20:58:19.875 276 12659.67 74.20 55126.82 88888.00 2009-10-03 20:58:20.000 276 12659.70 74.20 55126.82 88888.00 2009-10-03 20:58:20.125 276 12659.75 74.20 55126.88 88888.00 2009-10-03 20:58:20.250 276 12659.73 74.20 55126.85 88888.00 2009-10-03 20:58:20.375 276 12659.75 74.22 55126.85 88888.00 2009-10-03 20:58:20.500 276 12659.67 74.22 55126.85 88888.00 2009-10-03 20:58:20.625 276 12659.62 74.22 55126.85 88888.00 2009-10-03 20:58:20.750 276 12659.73 74.22 55126.85 88888.00 2009-10-03 20:58:20.875 276 12659.77 74.22 55126.85 88888.00 2009-10-03 20:58:21.000 276 12659.80 74.22 55126.85 88888.00 2009-10-03 20:58:21.125 276 12659.80 74.22 55126.85 88888.00 2009-10-03 20:58:21.250 276 12659.70 74.22 55126.85 88888.00 2009-10-03 20:58:21.375 276 12659.67 74.22 55126.85 88888.00 2009-10-03 20:58:21.500 276 12659.75 74.20 55126.88 88888.00 2009-10-03 20:58:21.625 276 12659.77 74.20 55126.85 88888.00 2009-10-03 20:58:21.750 276 12659.73 74.20 55126.88 88888.00 2009-10-03 20:58:21.875 276 12659.77 74.20 55126.88 88888.00 2009-10-03 20:58:22.000 276 12659.85 74.20 55126.85 88888.00 2009-10-03 20:58:22.125 276 12659.88 74.17 55126.85 88888.00 2009-10-03 20:58:22.250 276 12659.80 74.17 55126.88 88888.00 2009-10-03 20:58:22.375 276 12659.83 74.20 55126.88 88888.00 2009-10-03 20:58:22.500 276 12659.80 74.20 55126.88 88888.00 2009-10-03 20:58:22.625 276 12659.83 74.20 55126.85 88888.00 2009-10-03 20:58:22.750 276 12659.77 74.20 55126.88 88888.00 2009-10-03 20:58:22.875 276 12659.77 74.22 55126.88 88888.00 2009-10-03 20:58:23.000 276 12659.77 74.22 55126.88 88888.00 2009-10-03 20:58:23.125 276 12659.73 74.20 55126.90 88888.00 2009-10-03 20:58:23.250 276 12659.65 74.20 55126.88 88888.00 2009-10-03 20:58:23.375 276 12659.73 74.20 55126.90 88888.00 2009-10-03 20:58:23.500 276 12659.80 74.20 55126.88 88888.00 2009-10-03 20:58:23.625 276 12659.80 74.17 55126.88 88888.00 2009-10-03 20:58:23.750 276 12659.75 74.17 55126.88 88888.00 2009-10-03 20:58:23.875 276 12659.75 74.20 55126.88 88888.00 2009-10-03 20:58:24.000 276 12659.75 74.20 55126.88 88888.00 2009-10-03 20:58:24.125 276 12659.70 74.20 55126.90 88888.00 2009-10-03 20:58:24.250 276 12659.67 74.20 55126.93 88888.00 2009-10-03 20:58:24.375 276 12659.70 74.20 55126.88 88888.00 2009-10-03 20:58:24.500 276 12659.70 74.20 55126.85 88888.00 2009-10-03 20:58:24.625 276 12659.70 74.22 55126.85 88888.00 2009-10-03 20:58:24.750 276 12659.70 74.22 55126.85 88888.00 2009-10-03 20:58:24.875 276 12659.73 74.22 55126.88 88888.00 2009-10-03 20:58:25.000 276 12659.70 74.20 55126.90 88888.00 2009-10-03 20:58:25.125 276 12659.73 74.20 55126.90 88888.00 2009-10-03 20:58:25.250 276 12659.77 74.20 55126.88 88888.00 2009-10-03 20:58:25.375 276 12659.73 74.20 55126.90 88888.00 2009-10-03 20:58:25.500 276 12659.60 74.20 55126.90 88888.00 2009-10-03 20:58:25.625 276 12659.65 74.20 55126.93 88888.00 2009-10-03 20:58:25.750 276 12659.77 74.20 55126.90 88888.00 2009-10-03 20:58:25.875 276 12659.77 74.20 55126.88 88888.00 2009-10-03 20:58:26.000 276 12659.70 74.20 55126.88 88888.00 2009-10-03 20:58:26.125 276 12659.65 74.20 55126.88 88888.00 2009-10-03 20:58:26.250 276 12659.60 74.15 55126.88 88888.00 2009-10-03 20:58:26.375 276 12659.67 74.17 55126.90 88888.00 2009-10-03 20:58:26.500 276 12659.75 74.17 55126.90 88888.00 2009-10-03 20:58:26.625 276 12659.77 74.17 55126.93 88888.00 2009-10-03 20:58:26.750 276 12659.75 74.17 55126.90 88888.00 2009-10-03 20:58:26.875 276 12659.73 74.17 55126.93 88888.00 2009-10-03 20:58:27.000 276 12659.70 74.17 55126.93 88888.00 2009-10-03 20:58:27.125 276 12659.73 74.15 55126.93 88888.00 2009-10-03 20:58:27.250 276 12659.67 74.15 55126.93 88888.00 2009-10-03 20:58:27.375 276 12659.65 74.17 55126.93 88888.00 2009-10-03 20:58:27.500 276 12659.67 74.17 55126.93 88888.00 2009-10-03 20:58:27.625 276 12659.65 74.15 55126.93 88888.00 2009-10-03 20:58:27.750 276 12659.70 74.15 55126.90 88888.00 2009-10-03 20:58:27.875 276 12659.75 74.15 55126.90 88888.00 2009-10-03 20:58:28.000 276 12659.77 74.15 55126.90 88888.00 2009-10-03 20:58:28.125 276 12659.80 74.17 55126.90 88888.00 2009-10-03 20:58:28.250 276 12659.75 74.15 55126.93 88888.00 2009-10-03 20:58:28.375 276 12659.77 74.15 55126.90 88888.00 2009-10-03 20:58:28.500 276 12659.75 74.15 55126.90 88888.00 2009-10-03 20:58:28.625 276 12659.75 74.15 55126.93 88888.00 2009-10-03 20:58:28.750 276 12659.75 74.15 55126.93 88888.00 2009-10-03 20:58:28.875 276 12659.75 74.15 55126.93 88888.00 2009-10-03 20:58:29.000 276 12659.75 74.12 55126.90 88888.00 2009-10-03 20:58:29.125 276 12659.77 74.15 55126.90 88888.00 2009-10-03 20:58:29.250 276 12659.75 74.15 55126.93 88888.00 2009-10-03 20:58:29.375 276 12659.73 74.15 55126.90 88888.00 2009-10-03 20:58:29.500 276 12659.67 74.15 55126.90 88888.00 2009-10-03 20:58:29.625 276 12659.67 74.12 55126.90 88888.00 2009-10-03 20:58:29.750 276 12659.65 74.12 55126.90 88888.00 2009-10-03 20:58:29.875 276 12659.67 74.12 55126.90 88888.00 2009-10-03 20:58:30.000 276 12659.70 74.12 55126.93 88888.00 2009-10-03 20:58:30.125 276 12659.67 74.12 55126.93 88888.00 2009-10-03 20:58:30.250 276 12659.55 74.12 55126.93 88888.00 2009-10-03 20:58:30.375 276 12659.70 74.15 55126.90 88888.00 2009-10-03 20:58:30.500 276 12659.77 74.12 55126.93 88888.00 2009-10-03 20:58:30.625 276 12659.75 74.12 55126.90 88888.00 2009-10-03 20:58:30.750 276 12659.70 74.12 55126.90 88888.00 2009-10-03 20:58:30.875 276 12659.73 74.12 55126.90 88888.00 2009-10-03 20:58:31.000 276 12659.77 74.10 55126.93 88888.00 2009-10-03 20:58:31.125 276 12659.73 74.10 55126.93 88888.00 2009-10-03 20:58:31.250 276 12659.67 74.10 55126.90 88888.00 2009-10-03 20:58:31.375 276 12659.60 74.10 55126.93 88888.00 2009-10-03 20:58:31.500 276 12659.60 74.10 55126.93 88888.00 2009-10-03 20:58:31.625 276 12659.73 74.10 55126.93 88888.00 2009-10-03 20:58:31.750 276 12659.75 74.08 55126.93 88888.00 2009-10-03 20:58:31.875 276 12659.73 74.10 55126.93 88888.00 2009-10-03 20:58:32.000 276 12659.65 74.10 55126.88 88888.00 2009-10-03 20:58:32.125 276 12659.62 74.10 55126.90 88888.00 2009-10-03 20:58:32.250 276 12659.62 74.10 55126.90 88888.00 2009-10-03 20:58:32.375 276 12659.62 74.12 55126.90 88888.00 2009-10-03 20:58:32.500 276 12659.60 74.10 55126.88 88888.00 2009-10-03 20:58:32.625 276 12659.58 74.10 55126.90 88888.00 2009-10-03 20:58:32.750 276 12659.58 74.10 55126.93 88888.00 2009-10-03 20:58:32.875 276 12659.52 74.10 55126.95 88888.00 2009-10-03 20:58:33.000 276 12659.48 74.10 55126.93 88888.00 2009-10-03 20:58:33.125 276 12659.52 74.08 55126.95 88888.00 2009-10-03 20:58:33.250 276 12659.55 74.08 55126.95 88888.00 2009-10-03 20:58:33.375 276 12659.60 74.12 55126.95 88888.00 2009-10-03 20:58:33.500 276 12659.60 74.10 55126.93 88888.00 2009-10-03 20:58:33.625 276 12659.55 74.08 55126.95 88888.00 2009-10-03 20:58:33.750 276 12659.58 74.08 55126.93 88888.00 2009-10-03 20:58:33.875 276 12659.58 74.08 55126.95 88888.00 2009-10-03 20:58:34.000 276 12659.58 74.08 55126.93 88888.00 2009-10-03 20:58:34.125 276 12659.58 74.10 55126.95 88888.00 2009-10-03 20:58:34.250 276 12659.60 74.10 55126.95 88888.00 2009-10-03 20:58:34.375 276 12659.70 74.10 55126.95 88888.00 2009-10-03 20:58:34.500 276 12659.62 74.10 55126.95 88888.00 2009-10-03 20:58:34.625 276 12659.52 74.10 55126.95 88888.00 2009-10-03 20:58:34.750 276 12659.55 74.08 55126.93 88888.00 2009-10-03 20:58:34.875 276 12659.60 74.08 55126.95 88888.00 2009-10-03 20:58:35.000 276 12659.65 74.08 55126.97 88888.00 2009-10-03 20:58:35.125 276 12659.62 74.08 55126.97 88888.00 2009-10-03 20:58:35.250 276 12659.60 74.08 55126.95 88888.00 2009-10-03 20:58:35.375 276 12659.67 74.08 55126.95 88888.00 2009-10-03 20:58:35.500 276 12659.70 74.08 55126.95 88888.00 2009-10-03 20:58:35.625 276 12659.65 74.08 55126.95 88888.00 2009-10-03 20:58:35.750 276 12659.60 74.08 55126.95 88888.00 2009-10-03 20:58:35.875 276 12659.60 74.05 55126.95 88888.00 2009-10-03 20:58:36.000 276 12659.58 74.08 55126.95 88888.00 2009-10-03 20:58:36.125 276 12659.67 74.08 55126.97 88888.00 2009-10-03 20:58:36.250 276 12659.65 74.05 55126.97 88888.00 2009-10-03 20:58:36.375 276 12659.62 74.08 55126.95 88888.00 2009-10-03 20:58:36.500 276 12659.62 74.05 55126.95 88888.00 2009-10-03 20:58:36.625 276 12659.70 74.05 55126.93 88888.00 2009-10-03 20:58:36.750 276 12659.77 74.08 55126.95 88888.00 2009-10-03 20:58:36.875 276 12659.77 74.10 55126.93 88888.00 2009-10-03 20:58:37.000 276 12659.75 74.05 55126.93 88888.00 2009-10-03 20:58:37.125 276 12659.73 74.05 55126.95 88888.00 2009-10-03 20:58:37.250 276 12659.70 74.05 55126.95 88888.00 2009-10-03 20:58:37.375 276 12659.75 74.10 55126.95 88888.00 2009-10-03 20:58:37.500 276 12659.70 74.12 55126.95 88888.00 2009-10-03 20:58:37.625 276 12659.65 74.10 55126.95 88888.00 2009-10-03 20:58:37.750 276 12659.60 74.08 55126.95 88888.00 2009-10-03 20:58:37.875 276 12659.60 74.08 55126.95 88888.00 2009-10-03 20:58:38.000 276 12659.60 74.08 55126.95 88888.00 2009-10-03 20:58:38.125 276 12659.60 74.10 55126.95 88888.00 2009-10-03 20:58:38.250 276 12659.65 74.08 55126.97 88888.00 2009-10-03 20:58:38.375 276 12659.67 74.10 55126.97 88888.00 2009-10-03 20:58:38.500 276 12659.62 74.10 55126.95 88888.00 2009-10-03 20:58:38.625 276 12659.58 74.08 55126.95 88888.00 2009-10-03 20:58:38.750 276 12659.62 74.10 55126.95 88888.00 2009-10-03 20:58:38.875 276 12659.70 74.10 55126.95 88888.00 2009-10-03 20:58:39.000 276 12659.65 74.08 55126.93 88888.00 2009-10-03 20:58:39.125 276 12659.58 74.10 55126.95 88888.00 2009-10-03 20:58:39.250 276 12659.55 74.10 55126.93 88888.00 2009-10-03 20:58:39.375 276 12659.60 74.10 55126.95 88888.00 2009-10-03 20:58:39.500 276 12659.67 74.10 55126.93 88888.00 2009-10-03 20:58:39.625 276 12659.65 74.12 55126.95 88888.00 2009-10-03 20:58:39.750 276 12659.60 74.12 55126.95 88888.00 2009-10-03 20:58:39.875 276 12659.60 74.12 55126.90 88888.00 2009-10-03 20:58:40.000 276 12659.60 74.08 55126.90 88888.00 2009-10-03 20:58:40.125 276 12659.60 74.10 55126.95 88888.00 2009-10-03 20:58:40.250 276 12659.65 74.10 55126.95 88888.00 2009-10-03 20:58:40.375 276 12659.67 74.10 55126.95 88888.00 2009-10-03 20:58:40.500 276 12659.67 74.10 55126.95 88888.00 2009-10-03 20:58:40.625 276 12659.65 74.10 55126.95 88888.00 2009-10-03 20:58:40.750 276 12659.62 74.08 55126.93 88888.00 2009-10-03 20:58:40.875 276 12659.65 74.08 55126.95 88888.00 2009-10-03 20:58:41.000 276 12659.62 74.08 55126.93 88888.00 2009-10-03 20:58:41.125 276 12659.70 74.05 55126.93 88888.00 2009-10-03 20:58:41.250 276 12659.70 74.05 55126.93 88888.00 2009-10-03 20:58:41.375 276 12659.67 74.08 55126.90 88888.00 2009-10-03 20:58:41.500 276 12659.67 74.05 55126.93 88888.00 2009-10-03 20:58:41.625 276 12659.73 74.08 55126.90 88888.00 2009-10-03 20:58:41.750 276 12659.67 74.08 55126.93 88888.00 2009-10-03 20:58:41.875 276 12659.60 74.08 55126.93 88888.00 2009-10-03 20:58:42.000 276 12659.60 74.08 55126.90 88888.00 2009-10-03 20:58:42.125 276 12659.60 74.08 55126.90 88888.00 2009-10-03 20:58:42.250 276 12659.62 74.08 55126.95 88888.00 2009-10-03 20:58:42.375 276 12659.60 74.08 55126.93 88888.00 2009-10-03 20:58:42.500 276 12659.58 74.08 55126.93 88888.00 2009-10-03 20:58:42.625 276 12659.52 74.08 55126.93 88888.00 2009-10-03 20:58:42.750 276 12659.52 74.10 55126.93 88888.00 2009-10-03 20:58:42.875 276 12659.60 74.10 55126.93 88888.00 2009-10-03 20:58:43.000 276 12659.65 74.10 55126.93 88888.00 2009-10-03 20:58:43.125 276 12659.70 74.10 55126.93 88888.00 2009-10-03 20:58:43.250 276 12659.70 74.10 55126.95 88888.00 2009-10-03 20:58:43.375 276 12659.75 74.10 55126.95 88888.00 2009-10-03 20:58:43.500 276 12659.73 74.12 55126.95 88888.00 2009-10-03 20:58:43.625 276 12659.67 74.10 55126.95 88888.00 2009-10-03 20:58:43.750 276 12659.67 74.08 55126.95 88888.00 2009-10-03 20:58:43.875 276 12659.70 74.08 55126.93 88888.00 2009-10-03 20:58:44.000 276 12659.73 74.10 55126.93 88888.00 2009-10-03 20:58:44.125 276 12659.73 74.10 55126.93 88888.00 2009-10-03 20:58:44.250 276 12659.73 74.08 55126.95 88888.00 2009-10-03 20:58:44.375 276 12659.67 74.08 55126.93 88888.00 2009-10-03 20:58:44.500 276 12659.60 74.05 55126.93 88888.00 2009-10-03 20:58:44.625 276 12659.65 74.05 55126.93 88888.00 2009-10-03 20:58:44.750 276 12659.67 74.05 55126.93 88888.00 2009-10-03 20:58:44.875 276 12659.67 74.08 55126.95 88888.00 2009-10-03 20:58:45.000 276 12659.67 74.08 55126.95 88888.00 2009-10-03 20:58:45.125 276 12659.65 74.08 55126.97 88888.00 2009-10-03 20:58:45.250 276 12659.62 74.08 55126.95 88888.00 2009-10-03 20:58:45.375 276 12659.58 74.05 55126.93 88888.00 2009-10-03 20:58:45.500 276 12659.62 74.05 55126.93 88888.00 2009-10-03 20:58:45.625 276 12659.67 74.03 55126.95 88888.00 2009-10-03 20:58:45.750 276 12659.70 74.05 55126.97 88888.00 2009-10-03 20:58:45.875 276 12659.70 74.08 55126.95 88888.00 2009-10-03 20:58:46.000 276 12659.67 74.08 55126.93 88888.00 2009-10-03 20:58:46.125 276 12659.67 74.08 55126.93 88888.00 2009-10-03 20:58:46.250 276 12659.65 74.08 55126.93 88888.00 2009-10-03 20:58:46.375 276 12659.70 74.08 55126.95 88888.00 2009-10-03 20:58:46.500 276 12659.70 74.08 55126.95 88888.00 2009-10-03 20:58:46.625 276 12659.67 74.05 55126.95 88888.00 2009-10-03 20:58:46.750 276 12659.65 74.05 55126.93 88888.00 2009-10-03 20:58:46.875 276 12659.70 74.08 55126.90 88888.00 2009-10-03 20:58:47.000 276 12659.73 74.08 55126.93 88888.00 2009-10-03 20:58:47.125 276 12659.65 74.08 55126.95 88888.00 2009-10-03 20:58:47.250 276 12659.62 74.05 55126.97 88888.00 2009-10-03 20:58:47.375 276 12659.70 74.03 55126.97 88888.00 2009-10-03 20:58:47.500 276 12659.73 74.03 55126.95 88888.00 2009-10-03 20:58:47.625 276 12659.67 74.05 55126.95 88888.00 2009-10-03 20:58:47.750 276 12659.67 74.05 55126.95 88888.00 2009-10-03 20:58:47.875 276 12659.67 74.05 55126.95 88888.00 2009-10-03 20:58:48.000 276 12659.62 74.03 55126.90 88888.00 2009-10-03 20:58:48.125 276 12659.65 74.05 55126.93 88888.00 2009-10-03 20:58:48.250 276 12659.73 74.05 55126.90 88888.00 2009-10-03 20:58:48.375 276 12659.80 74.08 55126.93 88888.00 2009-10-03 20:58:48.500 276 12659.80 74.05 55126.93 88888.00 2009-10-03 20:58:48.625 276 12659.83 74.03 55126.93 88888.00 2009-10-03 20:58:48.750 276 12659.85 74.08 55126.93 88888.00 2009-10-03 20:58:48.875 276 12659.85 74.05 55126.93 88888.00 2009-10-03 20:58:49.000 276 12659.88 74.03 55126.90 88888.00 2009-10-03 20:58:49.125 276 12659.83 74.03 55126.90 88888.00 2009-10-03 20:58:49.250 276 12659.80 74.05 55126.93 88888.00 2009-10-03 20:58:49.375 276 12659.85 74.08 55126.95 88888.00 2009-10-03 20:58:49.500 276 12659.85 74.05 55126.93 88888.00 2009-10-03 20:58:49.625 276 12659.83 74.03 55126.90 88888.00 2009-10-03 20:58:49.750 276 12659.85 74.00 55126.90 88888.00 2009-10-03 20:58:49.875 276 12659.83 74.03 55126.90 88888.00 2009-10-03 20:58:50.000 276 12659.77 74.05 55126.93 88888.00 2009-10-03 20:58:50.125 276 12659.80 74.05 55126.90 88888.00 2009-10-03 20:58:50.250 276 12659.77 74.03 55126.93 88888.00 2009-10-03 20:58:50.375 276 12659.77 74.05 55126.93 88888.00 2009-10-03 20:58:50.500 276 12659.77 74.05 55126.93 88888.00 2009-10-03 20:58:50.625 276 12659.80 74.05 55126.93 88888.00 2009-10-03 20:58:50.750 276 12659.85 74.05 55126.93 88888.00 2009-10-03 20:58:50.875 276 12659.80 74.05 55126.90 88888.00 2009-10-03 20:58:51.000 276 12659.80 74.05 55126.90 88888.00 2009-10-03 20:58:51.125 276 12659.80 74.03 55126.90 88888.00 2009-10-03 20:58:51.250 276 12659.80 74.03 55126.93 88888.00 2009-10-03 20:58:51.375 276 12659.83 74.05 55126.93 88888.00 2009-10-03 20:58:51.500 276 12659.83 74.08 55126.93 88888.00 2009-10-03 20:58:51.625 276 12659.90 74.05 55126.90 88888.00 2009-10-03 20:58:51.750 276 12659.88 74.03 55126.90 88888.00 2009-10-03 20:58:51.875 276 12659.83 74.03 55126.93 88888.00 2009-10-03 20:58:52.000 276 12659.80 74.05 55126.93 88888.00 2009-10-03 20:58:52.125 276 12659.85 74.05 55126.93 88888.00 2009-10-03 20:58:52.250 276 12659.83 74.03 55126.93 88888.00 2009-10-03 20:58:52.375 276 12659.80 74.08 55126.93 88888.00 2009-10-03 20:58:52.500 276 12659.73 74.05 55126.90 88888.00 2009-10-03 20:58:52.625 276 12659.75 74.05 55126.90 88888.00 2009-10-03 20:58:52.750 276 12659.80 74.05 55126.90 88888.00 2009-10-03 20:58:52.875 276 12659.85 74.03 55126.90 88888.00 2009-10-03 20:58:53.000 276 12659.75 74.03 55126.93 88888.00 2009-10-03 20:58:53.125 276 12659.67 74.03 55126.93 88888.00 2009-10-03 20:58:53.250 276 12659.65 74.05 55126.93 88888.00 2009-10-03 20:58:53.375 276 12659.67 74.03 55126.93 88888.00 2009-10-03 20:58:53.500 276 12659.73 74.03 55126.90 88888.00 2009-10-03 20:58:53.625 276 12659.80 74.03 55126.93 88888.00 2009-10-03 20:58:53.750 276 12659.83 74.05 55126.93 88888.00 2009-10-03 20:58:53.875 276 12659.77 74.05 55126.93 88888.00 2009-10-03 20:58:54.000 276 12659.75 74.05 55126.93 88888.00 2009-10-03 20:58:54.125 276 12659.75 74.05 55126.90 88888.00 2009-10-03 20:58:54.250 276 12659.73 74.03 55126.93 88888.00 2009-10-03 20:58:54.375 276 12659.80 74.05 55126.90 88888.00 2009-10-03 20:58:54.500 276 12659.77 74.08 55126.93 88888.00 2009-10-03 20:58:54.625 276 12659.73 74.08 55126.93 88888.00 2009-10-03 20:58:54.750 276 12659.75 74.05 55126.90 88888.00 2009-10-03 20:58:54.875 276 12659.80 74.08 55126.90 88888.00 2009-10-03 20:58:55.000 276 12659.83 74.05 55126.90 88888.00 2009-10-03 20:58:55.125 276 12659.83 74.05 55126.93 88888.00 2009-10-03 20:58:55.250 276 12659.80 74.03 55126.93 88888.00 2009-10-03 20:58:55.375 276 12659.80 74.05 55126.93 88888.00 2009-10-03 20:58:55.500 276 12659.80 74.08 55126.90 88888.00 2009-10-03 20:58:55.625 276 12659.92 74.05 55126.90 88888.00 2009-10-03 20:58:55.750 276 12659.92 74.05 55126.95 88888.00 2009-10-03 20:58:55.875 276 12659.85 74.08 55126.95 88888.00 2009-10-03 20:58:56.000 276 12659.83 74.05 55126.90 88888.00 2009-10-03 20:58:56.125 276 12659.85 74.08 55126.93 88888.00 2009-10-03 20:58:56.250 276 12659.80 74.08 55126.95 88888.00 2009-10-03 20:58:56.375 276 12659.75 74.05 55126.93 88888.00 2009-10-03 20:58:56.500 276 12659.77 74.05 55126.93 88888.00 2009-10-03 20:58:56.625 276 12659.80 74.05 55126.90 88888.00 2009-10-03 20:58:56.750 276 12659.80 74.05 55126.90 88888.00 2009-10-03 20:58:56.875 276 12659.77 74.03 55126.93 88888.00 2009-10-03 20:58:57.000 276 12659.77 74.05 55126.90 88888.00 2009-10-03 20:58:57.125 276 12659.80 74.05 55126.95 88888.00 2009-10-03 20:58:57.250 276 12659.73 74.03 55126.97 88888.00 2009-10-03 20:58:57.375 276 12659.77 74.03 55126.95 88888.00 2009-10-03 20:58:57.500 276 12659.75 74.03 55126.95 88888.00 2009-10-03 20:58:57.625 276 12659.80 74.03 55126.95 88888.00 2009-10-03 20:58:57.750 276 12659.80 74.00 55126.93 88888.00 2009-10-03 20:58:57.875 276 12659.80 74.00 55126.95 88888.00 2009-10-03 20:58:58.000 276 12659.77 74.00 55126.93 88888.00 2009-10-03 20:58:58.125 276 12659.70 74.00 55126.95 88888.00 2009-10-03 20:58:58.250 276 12659.67 74.03 55126.97 88888.00 2009-10-03 20:58:58.375 276 12659.70 74.08 55126.97 88888.00 2009-10-03 20:58:58.500 276 12659.70 74.05 55126.97 88888.00 2009-10-03 20:58:58.625 276 12659.73 74.03 55126.95 88888.00 2009-10-03 20:58:58.750 276 12659.77 74.05 55126.95 88888.00 2009-10-03 20:58:58.875 276 12659.77 74.03 55126.95 88888.00 2009-10-03 20:58:59.000 276 12659.73 74.05 55126.93 88888.00 2009-10-03 20:58:59.125 276 12659.70 74.03 55126.93 88888.00 2009-10-03 20:58:59.250 276 12659.73 74.03 55126.95 88888.00 2009-10-03 20:58:59.375 276 12659.77 74.05 55126.90 88888.00 2009-10-03 20:58:59.500 276 12659.77 74.05 55126.90 88888.00 2009-10-03 20:58:59.625 276 12659.73 74.05 55126.90 88888.00 2009-10-03 20:58:59.750 276 12659.73 74.03 55126.93 88888.00 2009-10-03 20:58:59.875 276 12659.75 74.03 55126.95 88888.00 2009-10-03 20:59:00.000 276 12659.73 74.03 55126.95 88888.00 2009-10-03 20:59:00.125 276 12659.67 74.05 55126.95 88888.00 2009-10-03 20:59:00.250 276 12659.65 74.03 55126.95 88888.00 2009-10-03 20:59:00.375 276 12659.67 74.05 55126.95 88888.00 2009-10-03 20:59:00.500 276 12659.67 74.05 55126.93 88888.00 2009-10-03 20:59:00.625 276 12659.73 74.05 55126.90 88888.00 2009-10-03 20:59:00.750 276 12659.70 74.05 55126.93 88888.00 2009-10-03 20:59:00.875 276 12659.70 74.08 55126.93 88888.00 2009-10-03 20:59:01.000 276 12659.73 74.08 55126.93 88888.00 2009-10-03 20:59:01.125 276 12659.75 74.08 55126.93 88888.00 2009-10-03 20:59:01.250 276 12659.73 74.08 55126.95 88888.00 2009-10-03 20:59:01.375 276 12659.73 74.05 55126.95 88888.00 2009-10-03 20:59:01.500 276 12659.67 74.05 55126.93 88888.00 2009-10-03 20:59:01.625 276 12659.70 74.05 55126.95 88888.00 2009-10-03 20:59:01.750 276 12659.73 74.08 55126.95 88888.00 2009-10-03 20:59:01.875 276 12659.73 74.08 55126.93 88888.00 2009-10-03 20:59:02.000 276 12659.75 74.05 55126.90 88888.00 2009-10-03 20:59:02.125 276 12659.75 74.05 55126.90 88888.00 2009-10-03 20:59:02.250 276 12659.73 74.05 55126.93 88888.00 2009-10-03 20:59:02.375 276 12659.67 74.05 55126.95 88888.00 2009-10-03 20:59:02.500 276 12659.65 74.05 55126.93 88888.00 2009-10-03 20:59:02.625 276 12659.67 74.05 55126.95 88888.00 2009-10-03 20:59:02.750 276 12659.67 74.08 55126.93 88888.00 2009-10-03 20:59:02.875 276 12659.65 74.08 55126.95 88888.00 2009-10-03 20:59:03.000 276 12659.65 74.05 55126.93 88888.00 2009-10-03 20:59:03.125 276 12659.60 74.08 55126.95 88888.00 2009-10-03 20:59:03.250 276 12659.60 74.05 55126.95 88888.00 2009-10-03 20:59:03.375 276 12659.62 74.05 55126.93 88888.00 2009-10-03 20:59:03.500 276 12659.55 74.08 55126.95 88888.00 2009-10-03 20:59:03.625 276 12659.52 74.08 55126.95 88888.00 2009-10-03 20:59:03.750 276 12659.55 74.05 55126.97 88888.00 2009-10-03 20:59:03.875 276 12659.52 74.08 55126.97 88888.00 2009-10-03 20:59:04.000 276 12659.52 74.05 55126.97 88888.00 2009-10-03 20:59:04.125 276 12659.50 74.05 55126.97 88888.00 2009-10-03 20:59:04.250 276 12659.45 74.03 55126.97 88888.00 2009-10-03 20:59:04.375 276 12659.45 74.05 55126.93 88888.00 2009-10-03 20:59:04.500 276 12659.50 74.08 55126.95 88888.00 2009-10-03 20:59:04.625 276 12659.52 74.10 55126.95 88888.00 2009-10-03 20:59:04.750 276 12659.55 74.08 55126.93 88888.00 2009-10-03 20:59:04.875 276 12659.58 74.08 55126.95 88888.00 2009-10-03 20:59:05.000 276 12659.70 74.10 55126.93 88888.00 2009-10-03 20:59:05.125 276 12659.70 74.08 55126.95 88888.00 2009-10-03 20:59:05.250 276 12659.60 74.05 55126.95 88888.00 2009-10-03 20:59:05.375 276 12659.55 74.08 55126.93 88888.00 2009-10-03 20:59:05.500 276 12659.52 74.10 55126.95 88888.00 2009-10-03 20:59:05.625 276 12659.60 74.10 55126.93 88888.00 2009-10-03 20:59:05.750 276 12659.65 74.10 55126.95 88888.00 2009-10-03 20:59:05.875 276 12659.60 74.10 55126.95 88888.00 2009-10-03 20:59:06.000 276 12659.65 74.08 55126.95 88888.00 2009-10-03 20:59:06.125 276 12659.65 74.10 55126.93 88888.00 2009-10-03 20:59:06.250 276 12659.55 74.08 55126.95 88888.00 2009-10-03 20:59:06.375 276 12659.55 74.08 55126.95 88888.00 2009-10-03 20:59:06.500 276 12659.65 74.10 55126.97 88888.00 2009-10-03 20:59:06.625 276 12659.67 74.10 55127.00 88888.00 2009-10-03 20:59:06.750 276 12659.62 74.05 55126.93 88888.00 2009-10-03 20:59:06.875 276 12659.58 74.00 55126.90 88888.00 2009-10-03 20:59:07.000 276 12659.58 74.05 55126.95 88888.00 2009-10-03 20:59:07.125 276 12659.60 74.08 55126.97 88888.00 2009-10-03 20:59:07.250 276 12659.60 74.10 55126.95 88888.00 2009-10-03 20:59:07.375 276 12659.60 74.08 55126.97 88888.00 2009-10-03 20:59:07.500 276 12659.58 74.10 55126.97 88888.00 2009-10-03 20:59:07.625 276 12659.60 74.10 55126.97 88888.00 2009-10-03 20:59:07.750 276 12659.67 74.12 55126.97 88888.00 2009-10-03 20:59:07.875 276 12659.70 74.15 55127.00 88888.00 2009-10-03 20:59:08.000 276 12659.65 74.12 55126.97 88888.00 2009-10-03 20:59:08.125 276 12659.62 74.10 55126.97 88888.00 2009-10-03 20:59:08.250 276 12659.65 74.08 55126.93 88888.00 2009-10-03 20:59:08.375 276 12659.65 74.10 55126.90 88888.00 2009-10-03 20:59:08.500 276 12659.62 74.12 55126.95 88888.00 2009-10-03 20:59:08.625 276 12659.62 74.10 55126.95 88888.00 2009-10-03 20:59:08.750 276 12659.58 74.10 55126.95 88888.00 2009-10-03 20:59:08.875 276 12659.55 74.12 55126.95 88888.00 2009-10-03 20:59:09.000 276 12659.62 74.15 55126.93 88888.00 2009-10-03 20:59:09.125 276 12659.70 74.17 55126.95 88888.00 2009-10-03 20:59:09.250 276 12659.62 74.17 55126.97 88888.00 2009-10-03 20:59:09.375 276 12659.65 74.15 55126.97 88888.00 2009-10-03 20:59:09.500 276 12659.58 74.15 55126.90 88888.00 2009-10-03 20:59:09.625 276 12659.60 74.17 55126.93 88888.00 2009-10-03 20:59:09.750 276 12659.60 74.17 55126.97 88888.00 2009-10-03 20:59:09.875 276 12659.52 74.12 55126.95 88888.00 2009-10-03 20:59:10.000 276 12659.50 74.12 55126.97 88888.00 2009-10-03 20:59:10.125 276 12659.58 74.10 55126.97 88888.00 2009-10-03 20:59:10.250 276 12659.55 74.12 55126.97 88888.00 2009-10-03 20:59:10.375 276 12659.52 74.12 55126.95 88888.00 2009-10-03 20:59:10.500 276 12659.50 74.15 55126.95 88888.00 2009-10-03 20:59:10.625 276 12659.58 74.15 55126.95 88888.00 2009-10-03 20:59:10.750 276 12659.65 74.15 55126.97 88888.00 2009-10-03 20:59:10.875 276 12659.65 74.15 55126.97 88888.00 2009-10-03 20:59:11.000 276 12659.58 74.17 55126.95 88888.00 2009-10-03 20:59:11.125 276 12659.58 74.17 55126.97 88888.00 2009-10-03 20:59:11.250 276 12659.60 74.17 55126.97 88888.00 2009-10-03 20:59:11.375 276 12659.62 74.17 55126.95 88888.00 2009-10-03 20:59:11.500 276 12659.55 74.15 55126.95 88888.00 2009-10-03 20:59:11.625 276 12659.55 74.15 55126.95 88888.00 2009-10-03 20:59:11.750 276 12659.60 74.15 55126.97 88888.00 2009-10-03 20:59:11.875 276 12659.62 74.22 55126.97 88888.00 2009-10-03 20:59:12.000 276 12659.58 74.22 55126.95 88888.00 2009-10-03 20:59:12.125 276 12659.58 74.22 55126.95 88888.00 2009-10-03 20:59:12.250 276 12659.55 74.20 55126.95 88888.00 2009-10-03 20:59:12.375 276 12659.58 74.20 55126.95 88888.00 2009-10-03 20:59:12.500 276 12659.62 74.25 55126.97 88888.00 2009-10-03 20:59:12.625 276 12659.58 74.25 55126.97 88888.00 2009-10-03 20:59:12.750 276 12659.48 74.22 55126.97 88888.00 2009-10-03 20:59:12.875 276 12659.45 74.17 55126.97 88888.00 2009-10-03 20:59:13.000 276 12659.50 74.20 55126.97 88888.00 2009-10-03 20:59:13.125 276 12659.52 74.17 55126.97 88888.00 2009-10-03 20:59:13.250 276 12659.50 74.20 55126.95 88888.00 2009-10-03 20:59:13.375 276 12659.55 74.20 55126.93 88888.00 2009-10-03 20:59:13.500 276 12659.62 74.25 55126.97 88888.00 2009-10-03 20:59:13.625 276 12659.60 74.28 55126.95 88888.00 2009-10-03 20:59:13.750 276 12659.48 74.17 55126.90 88888.00 2009-10-03 20:59:13.875 276 12659.45 74.20 55126.93 88888.00 2009-10-03 20:59:14.000 276 12659.55 74.25 55126.95 88888.00 2009-10-03 20:59:14.125 276 12659.58 74.28 55126.97 88888.00 2009-10-03 20:59:14.250 276 12659.58 74.25 55126.93 88888.00 2009-10-03 20:59:14.375 276 12659.60 74.25 55126.93 88888.00 2009-10-03 20:59:14.500 276 12659.60 74.30 55126.95 88888.00 2009-10-03 20:59:14.625 276 12659.58 74.30 55126.95 88888.00 2009-10-03 20:59:14.750 276 12659.52 74.25 55126.95 88888.00 2009-10-03 20:59:14.875 276 12659.48 74.28 55126.93 88888.00 2009-10-03 20:59:15.000 276 12659.50 74.30 55126.93 88888.00 2009-10-03 20:59:15.125 276 12659.55 74.30 55126.93 88888.00 2009-10-03 20:59:15.250 276 12659.55 74.30 55126.97 88888.00 2009-10-03 20:59:15.375 276 12659.58 74.30 55126.97 88888.00 2009-10-03 20:59:15.500 276 12659.58 74.28 55126.97 88888.00 2009-10-03 20:59:15.625 276 12659.52 74.28 55126.93 88888.00 2009-10-03 20:59:15.750 276 12659.50 74.28 55126.95 88888.00 2009-10-03 20:59:15.875 276 12659.52 74.28 55126.95 88888.00 2009-10-03 20:59:16.000 276 12659.52 74.28 55126.93 88888.00 2009-10-03 20:59:16.125 276 12659.52 74.25 55126.95 88888.00 2009-10-03 20:59:16.250 276 12659.45 74.25 55126.95 88888.00 2009-10-03 20:59:16.375 276 12659.48 74.25 55126.95 88888.00 2009-10-03 20:59:16.500 276 12659.55 74.28 55126.95 88888.00 2009-10-03 20:59:16.625 276 12659.60 74.30 55126.95 88888.00 2009-10-03 20:59:16.750 276 12659.58 74.33 55126.95 88888.00 2009-10-03 20:59:16.875 276 12659.55 74.30 55126.97 88888.00 2009-10-03 20:59:17.000 276 12659.60 74.33 55126.97 88888.00 2009-10-03 20:59:17.125 276 12659.60 74.35 55126.97 88888.00 2009-10-03 20:59:17.250 276 12659.48 74.30 55126.97 88888.00 2009-10-03 20:59:17.375 276 12659.50 74.35 55126.95 88888.00 2009-10-03 20:59:17.500 276 12659.58 74.38 55126.95 88888.00 2009-10-03 20:59:17.625 276 12659.55 74.35 55126.93 88888.00 2009-10-03 20:59:17.750 276 12659.50 74.35 55126.95 88888.00 2009-10-03 20:59:17.875 276 12659.50 74.35 55126.95 88888.00 2009-10-03 20:59:18.000 276 12659.52 74.33 55126.95 88888.00 2009-10-03 20:59:18.125 276 12659.55 74.38 55127.00 88888.00 2009-10-03 20:59:18.250 276 12659.52 74.33 55127.00 88888.00 2009-10-03 20:59:18.375 276 12659.48 74.30 55126.90 88888.00 2009-10-03 20:59:18.500 276 12659.42 74.28 55126.88 88888.00 2009-10-03 20:59:18.625 276 12659.48 74.28 55126.88 88888.00 2009-10-03 20:59:18.750 276 12659.48 74.33 55126.88 88888.00 2009-10-03 20:59:18.875 276 12659.48 74.35 55126.90 88888.00 2009-10-03 20:59:19.000 276 12659.50 74.35 55126.95 88888.00 2009-10-03 20:59:19.125 276 12659.55 74.33 55126.93 88888.00 2009-10-03 20:59:19.250 276 12659.55 74.30 55126.90 88888.00 2009-10-03 20:59:19.375 276 12659.55 74.33 55126.90 88888.00 2009-10-03 20:59:19.500 276 12659.50 74.33 55126.93 88888.00 2009-10-03 20:59:19.625 276 12659.48 74.35 55126.93 88888.00 2009-10-03 20:59:19.750 276 12659.52 74.35 55126.93 88888.00 2009-10-03 20:59:19.875 276 12659.50 74.38 55126.93 88888.00 2009-10-03 20:59:20.000 276 12659.48 74.38 55126.93 88888.00 2009-10-03 20:59:20.125 276 12659.48 74.38 55126.95 88888.00 2009-10-03 20:59:20.250 276 12659.45 74.35 55126.93 88888.00 2009-10-03 20:59:20.375 276 12659.55 74.38 55126.95 88888.00 2009-10-03 20:59:20.500 276 12659.58 74.38 55126.93 88888.00 2009-10-03 20:59:20.625 276 12659.58 74.40 55126.93 88888.00 2009-10-03 20:59:20.750 276 12659.50 74.42 55126.95 88888.00 2009-10-03 20:59:20.875 276 12659.45 74.42 55126.95 88888.00 2009-10-03 20:59:21.000 276 12659.50 74.42 55126.93 88888.00 2009-10-03 20:59:21.125 276 12659.55 74.40 55126.95 88888.00 2009-10-03 20:59:21.250 276 12659.52 74.40 55126.93 88888.00 2009-10-03 20:59:21.375 276 12659.52 74.42 55126.93 88888.00 2009-10-03 20:59:21.500 276 12659.55 74.42 55126.95 88888.00 2009-10-03 20:59:21.625 276 12659.58 74.45 55126.95 88888.00 2009-10-03 20:59:21.750 276 12659.55 74.42 55126.93 88888.00 2009-10-03 20:59:21.875 276 12659.50 74.38 55126.90 88888.00 2009-10-03 20:59:22.000 276 12659.48 74.40 55126.88 88888.00 2009-10-03 20:59:22.125 276 12659.50 74.42 55126.90 88888.00 2009-10-03 20:59:22.250 276 12659.48 74.42 55126.90 88888.00 2009-10-03 20:59:22.375 276 12659.48 74.42 55126.90 88888.00 2009-10-03 20:59:22.500 276 12659.50 74.45 55126.93 88888.00 2009-10-03 20:59:22.625 276 12659.48 74.47 55126.93 88888.00 2009-10-03 20:59:22.750 276 12659.48 74.42 55126.93 88888.00 2009-10-03 20:59:22.875 276 12659.45 74.45 55126.93 88888.00 2009-10-03 20:59:23.000 276 12659.45 74.47 55126.93 88888.00 2009-10-03 20:59:23.125 276 12659.45 74.45 55126.93 88888.00 2009-10-03 20:59:23.250 276 12659.45 74.42 55126.90 88888.00 2009-10-03 20:59:23.375 276 12659.50 74.45 55126.93 88888.00 2009-10-03 20:59:23.500 276 12659.50 74.45 55126.90 88888.00 2009-10-03 20:59:23.625 276 12659.58 74.47 55126.93 88888.00 2009-10-03 20:59:23.750 276 12659.65 74.47 55126.95 88888.00 2009-10-03 20:59:23.875 276 12659.65 74.47 55126.93 88888.00 2009-10-03 20:59:24.000 276 12659.60 74.50 55126.90 88888.00 2009-10-03 20:59:24.125 276 12659.50 74.50 55126.93 88888.00 2009-10-03 20:59:24.250 276 12659.48 74.50 55126.93 88888.00 2009-10-03 20:59:24.375 276 12659.52 74.50 55126.93 88888.00 2009-10-03 20:59:24.500 276 12659.60 74.47 55126.93 88888.00 2009-10-03 20:59:24.625 276 12659.58 74.53 55126.95 88888.00 2009-10-03 20:59:24.750 276 12659.58 74.55 55126.93 88888.00 2009-10-03 20:59:24.875 276 12659.58 74.55 55126.95 88888.00 2009-10-03 20:59:25.000 276 12659.52 74.53 55126.93 88888.00 2009-10-03 20:59:25.125 276 12659.52 74.53 55126.93 88888.00 2009-10-03 20:59:25.250 276 12659.52 74.53 55126.93 88888.00 2009-10-03 20:59:25.375 276 12659.55 74.50 55126.93 88888.00 2009-10-03 20:59:25.500 276 12659.52 74.53 55126.93 88888.00 2009-10-03 20:59:25.625 276 12659.52 74.50 55126.93 88888.00 2009-10-03 20:59:25.750 276 12659.50 74.55 55126.90 88888.00 2009-10-03 20:59:25.875 276 12659.52 74.55 55126.93 88888.00 2009-10-03 20:59:26.000 276 12659.48 74.53 55126.93 88888.00 2009-10-03 20:59:26.125 276 12659.50 74.53 55126.93 88888.00 2009-10-03 20:59:26.250 276 12659.55 74.55 55126.93 88888.00 2009-10-03 20:59:26.375 276 12659.60 74.58 55126.95 88888.00 2009-10-03 20:59:26.500 276 12659.58 74.58 55126.93 88888.00 2009-10-03 20:59:26.625 276 12659.55 74.53 55126.93 88888.00 2009-10-03 20:59:26.750 276 12659.55 74.55 55126.90 88888.00 2009-10-03 20:59:26.875 276 12659.52 74.55 55126.90 88888.00 2009-10-03 20:59:27.000 276 12659.52 74.58 55126.90 88888.00 2009-10-03 20:59:27.125 276 12659.60 74.58 55126.93 88888.00 2009-10-03 20:59:27.250 276 12659.55 74.53 55126.90 88888.00 2009-10-03 20:59:27.375 276 12659.52 74.58 55126.93 88888.00 2009-10-03 20:59:27.500 276 12659.58 74.58 55126.90 88888.00 2009-10-03 20:59:27.625 276 12659.52 74.53 55126.90 88888.00 2009-10-03 20:59:27.750 276 12659.52 74.60 55126.95 88888.00 2009-10-03 20:59:27.875 276 12659.58 74.65 55126.95 88888.00 2009-10-03 20:59:28.000 276 12659.55 74.62 55126.90 88888.00 2009-10-03 20:59:28.125 276 12659.52 74.62 55126.93 88888.00 2009-10-03 20:59:28.250 276 12659.55 74.60 55126.93 88888.00 2009-10-03 20:59:28.375 276 12659.60 74.58 55126.93 88888.00 2009-10-03 20:59:28.500 276 12659.55 74.60 55126.93 88888.00 2009-10-03 20:59:28.625 276 12659.50 74.60 55126.93 88888.00 2009-10-03 20:59:28.750 276 12659.50 74.58 55126.90 88888.00 2009-10-03 20:59:28.875 276 12659.50 74.60 55126.90 88888.00 2009-10-03 20:59:29.000 276 12659.48 74.62 55126.88 88888.00 2009-10-03 20:59:29.125 276 12659.52 74.65 55126.90 88888.00 2009-10-03 20:59:29.250 276 12659.52 74.65 55126.93 88888.00 2009-10-03 20:59:29.375 276 12659.55 74.65 55126.88 88888.00 2009-10-03 20:59:29.500 276 12659.55 74.62 55126.90 88888.00 2009-10-03 20:59:29.625 276 12659.52 74.65 55126.88 88888.00 2009-10-03 20:59:29.750 276 12659.50 74.65 55126.90 88888.00 2009-10-03 20:59:29.875 276 12659.48 74.65 55126.90 88888.00 2009-10-03 20:59:30.000 276 12659.42 74.62 55126.88 88888.00 2009-10-03 20:59:30.125 276 12659.48 74.65 55126.90 88888.00 2009-10-03 20:59:30.250 276 12659.58 74.65 55126.90 88888.00 2009-10-03 20:59:30.375 276 12659.62 74.62 55126.88 88888.00 2009-10-03 20:59:30.500 276 12659.62 74.62 55126.88 88888.00 2009-10-03 20:59:30.625 276 12659.60 74.62 55126.85 88888.00 2009-10-03 20:59:30.750 276 12659.62 74.65 55126.85 88888.00 2009-10-03 20:59:30.875 276 12659.62 74.65 55126.90 88888.00 2009-10-03 20:59:31.000 276 12659.58 74.65 55126.88 88888.00 2009-10-03 20:59:31.125 276 12659.52 74.67 55126.88 88888.00 2009-10-03 20:59:31.250 276 12659.55 74.65 55126.90 88888.00 2009-10-03 20:59:31.375 276 12659.60 74.67 55126.90 88888.00 2009-10-03 20:59:31.500 276 12659.58 74.70 55126.90 88888.00 2009-10-03 20:59:31.625 276 12659.58 74.67 55126.88 88888.00 2009-10-03 20:59:31.750 276 12659.60 74.67 55126.85 88888.00 2009-10-03 20:59:31.875 276 12659.62 74.67 55126.88 88888.00 2009-10-03 20:59:32.000 276 12659.62 74.67 55126.88 88888.00 2009-10-03 20:59:32.125 276 12659.58 74.67 55126.90 88888.00 2009-10-03 20:59:32.250 276 12659.48 74.65 55126.90 88888.00 2009-10-03 20:59:32.375 276 12659.45 74.67 55126.88 88888.00 2009-10-03 20:59:32.500 276 12659.45 74.67 55126.88 88888.00 2009-10-03 20:59:32.625 276 12659.48 74.65 55126.90 88888.00 2009-10-03 20:59:32.750 276 12659.42 74.65 55126.88 88888.00 2009-10-03 20:59:32.875 276 12659.45 74.67 55126.90 88888.00 2009-10-03 20:59:33.000 276 12659.48 74.72 55126.90 88888.00 2009-10-03 20:59:33.125 276 12659.52 74.72 55126.88 88888.00 2009-10-03 20:59:33.250 276 12659.48 74.67 55126.88 88888.00 2009-10-03 20:59:33.375 276 12659.45 74.70 55126.85 88888.00 2009-10-03 20:59:33.500 276 12659.48 74.72 55126.90 88888.00 2009-10-03 20:59:33.625 276 12659.45 74.72 55126.90 88888.00 2009-10-03 20:59:33.750 276 12659.50 74.72 55126.90 88888.00 2009-10-03 20:59:33.875 276 12659.58 74.72 55126.90 88888.00 2009-10-03 20:59:34.000 276 12659.55 74.75 55126.88 88888.00 2009-10-03 20:59:34.125 276 12659.52 74.72 55126.88 88888.00 2009-10-03 20:59:34.250 276 12659.50 74.72 55126.88 88888.00 2009-10-03 20:59:34.375 276 12659.50 74.75 55126.90 88888.00 2009-10-03 20:59:34.500 276 12659.55 74.72 55126.90 88888.00 2009-10-03 20:59:34.625 276 12659.52 74.72 55126.88 88888.00 2009-10-03 20:59:34.750 276 12659.52 74.75 55126.88 88888.00 2009-10-03 20:59:34.875 276 12659.50 74.75 55126.88 88888.00 2009-10-03 20:59:35.000 276 12659.45 74.78 55126.88 88888.00 2009-10-03 20:59:35.125 276 12659.50 74.78 55126.90 88888.00 2009-10-03 20:59:35.250 276 12659.50 74.75 55126.88 88888.00 2009-10-03 20:59:35.375 276 12659.52 74.75 55126.88 88888.00 2009-10-03 20:59:35.500 276 12659.50 74.72 55126.90 88888.00 2009-10-03 20:59:35.625 276 12659.45 74.70 55126.88 88888.00 2009-10-03 20:59:35.750 276 12659.42 74.72 55126.88 88888.00 2009-10-03 20:59:35.875 276 12659.50 74.72 55126.88 88888.00 2009-10-03 20:59:36.000 276 12659.55 74.72 55126.88 88888.00 2009-10-03 20:59:36.125 276 12659.55 74.72 55126.88 88888.00 2009-10-03 20:59:36.250 276 12659.50 74.70 55126.88 88888.00 2009-10-03 20:59:36.375 276 12659.48 74.70 55126.88 88888.00 2009-10-03 20:59:36.500 276 12659.50 74.70 55126.88 88888.00 2009-10-03 20:59:36.625 276 12659.58 74.70 55126.88 88888.00 2009-10-03 20:59:36.750 276 12659.60 74.72 55126.85 88888.00 2009-10-03 20:59:36.875 276 12659.58 74.75 55126.85 88888.00 2009-10-03 20:59:37.000 276 12659.55 74.75 55126.85 88888.00 2009-10-03 20:59:37.125 276 12659.52 74.75 55126.88 88888.00 2009-10-03 20:59:37.250 276 12659.45 74.72 55126.88 88888.00 2009-10-03 20:59:37.375 276 12659.48 74.75 55126.88 88888.00 2009-10-03 20:59:37.500 276 12659.55 74.72 55126.88 88888.00 2009-10-03 20:59:37.625 276 12659.60 74.72 55126.90 88888.00 2009-10-03 20:59:37.750 276 12659.62 74.70 55126.90 88888.00 2009-10-03 20:59:37.875 276 12659.60 74.72 55126.88 88888.00 2009-10-03 20:59:38.000 276 12659.58 74.72 55126.88 88888.00 2009-10-03 20:59:38.125 276 12659.60 74.75 55126.93 88888.00 2009-10-03 20:59:38.250 276 12659.58 74.75 55126.90 88888.00 2009-10-03 20:59:38.375 276 12659.58 74.75 55126.88 88888.00 2009-10-03 20:59:38.500 276 12659.52 74.75 55126.88 88888.00 2009-10-03 20:59:38.625 276 12659.48 74.75 55126.90 88888.00 2009-10-03 20:59:38.750 276 12659.50 74.72 55126.88 88888.00 2009-10-03 20:59:38.875 276 12659.60 74.72 55126.88 88888.00 2009-10-03 20:59:39.000 276 12659.58 74.75 55126.88 88888.00 2009-10-03 20:59:39.125 276 12659.60 74.78 55126.88 88888.00 2009-10-03 20:59:39.250 276 12659.60 74.75 55126.88 88888.00 2009-10-03 20:59:39.375 276 12659.60 74.75 55126.88 88888.00 2009-10-03 20:59:39.500 276 12659.52 74.75 55126.88 88888.00 2009-10-03 20:59:39.625 276 12659.55 74.75 55126.90 88888.00 2009-10-03 20:59:39.750 276 12659.62 74.78 55126.88 88888.00 2009-10-03 20:59:39.875 276 12659.60 74.78 55126.90 88888.00 2009-10-03 20:59:40.000 276 12659.58 74.80 55126.88 88888.00 2009-10-03 20:59:40.125 276 12659.60 74.78 55126.88 88888.00 2009-10-03 20:59:40.250 276 12659.58 74.78 55126.88 88888.00 2009-10-03 20:59:40.375 276 12659.58 74.78 55126.88 88888.00 2009-10-03 20:59:40.500 276 12659.50 74.75 55126.88 88888.00 2009-10-03 20:59:40.625 276 12659.52 74.75 55126.88 88888.00 2009-10-03 20:59:40.750 276 12659.58 74.78 55126.90 88888.00 2009-10-03 20:59:40.875 276 12659.52 74.80 55126.90 88888.00 2009-10-03 20:59:41.000 276 12659.52 74.78 55126.88 88888.00 2009-10-03 20:59:41.125 276 12659.50 74.78 55126.90 88888.00 2009-10-03 20:59:41.250 276 12659.48 74.75 55126.90 88888.00 2009-10-03 20:59:41.375 276 12659.42 74.75 55126.93 88888.00 2009-10-03 20:59:41.500 276 12659.45 74.78 55126.88 88888.00 2009-10-03 20:59:41.625 276 12659.52 74.80 55126.90 88888.00 2009-10-03 20:59:41.750 276 12659.52 74.80 55126.90 88888.00 2009-10-03 20:59:41.875 276 12659.48 74.80 55126.88 88888.00 2009-10-03 20:59:42.000 276 12659.52 74.80 55126.88 88888.00 2009-10-03 20:59:42.125 276 12659.55 74.80 55126.88 88888.00 2009-10-03 20:59:42.250 276 12659.52 74.80 55126.88 88888.00 2009-10-03 20:59:42.375 276 12659.60 74.78 55126.85 88888.00 2009-10-03 20:59:42.500 276 12659.52 74.78 55126.85 88888.00 2009-10-03 20:59:42.625 276 12659.50 74.80 55126.88 88888.00 2009-10-03 20:59:42.750 276 12659.58 74.80 55126.88 88888.00 2009-10-03 20:59:42.875 276 12659.58 74.80 55126.88 88888.00 2009-10-03 20:59:43.000 276 12659.55 74.80 55126.88 88888.00 2009-10-03 20:59:43.125 276 12659.58 74.80 55126.90 88888.00 2009-10-03 20:59:43.250 276 12659.60 74.78 55126.88 88888.00 2009-10-03 20:59:43.375 276 12659.62 74.83 55126.88 88888.00 2009-10-03 20:59:43.500 276 12659.58 74.83 55126.88 88888.00 2009-10-03 20:59:43.625 276 12659.55 74.83 55126.85 88888.00 2009-10-03 20:59:43.750 276 12659.50 74.83 55126.85 88888.00 2009-10-03 20:59:43.875 276 12659.52 74.85 55126.88 88888.00 2009-10-03 20:59:44.000 276 12659.52 74.88 55126.88 88888.00 2009-10-03 20:59:44.125 276 12659.58 74.85 55126.88 88888.00 2009-10-03 20:59:44.250 276 12659.52 74.85 55126.90 88888.00 2009-10-03 20:59:44.375 276 12659.52 74.88 55126.90 88888.00 2009-10-03 20:59:44.500 276 12659.50 74.88 55126.90 88888.00 2009-10-03 20:59:44.625 276 12659.52 74.88 55126.88 88888.00 2009-10-03 20:59:44.750 276 12659.55 74.88 55126.88 88888.00 2009-10-03 20:59:44.875 276 12659.58 74.83 55126.88 88888.00 2009-10-03 20:59:45.000 276 12659.52 74.83 55126.85 88888.00 2009-10-03 20:59:45.125 276 12659.55 74.85 55126.88 88888.00 2009-10-03 20:59:45.250 276 12659.52 74.83 55126.88 88888.00 2009-10-03 20:59:45.375 276 12659.58 74.85 55126.88 88888.00 2009-10-03 20:59:45.500 276 12659.60 74.85 55126.88 88888.00 2009-10-03 20:59:45.625 276 12659.62 74.88 55126.90 88888.00 2009-10-03 20:59:45.750 276 12659.55 74.88 55126.88 88888.00 2009-10-03 20:59:45.875 276 12659.52 74.88 55126.88 88888.00 2009-10-03 20:59:46.000 276 12659.55 74.85 55126.88 88888.00 2009-10-03 20:59:46.125 276 12659.60 74.85 55126.90 88888.00 2009-10-03 20:59:46.250 276 12659.60 74.90 55126.93 88888.00 2009-10-03 20:59:46.375 276 12659.60 74.88 55126.93 88888.00 2009-10-03 20:59:46.500 276 12659.62 74.92 55126.93 88888.00 2009-10-03 20:59:46.625 276 12659.58 74.90 55126.88 88888.00 2009-10-03 20:59:46.750 276 12659.52 74.90 55126.88 88888.00 2009-10-03 20:59:46.875 276 12659.52 74.88 55126.90 88888.00 2009-10-03 20:59:47.000 276 12659.58 74.85 55126.88 88888.00 2009-10-03 20:59:47.125 276 12659.62 74.88 55126.88 88888.00 2009-10-03 20:59:47.250 276 12659.62 74.90 55126.90 88888.00 2009-10-03 20:59:47.375 276 12659.62 74.90 55126.88 88888.00 2009-10-03 20:59:47.500 276 12659.62 74.88 55126.88 88888.00 2009-10-03 20:59:47.625 276 12659.62 74.90 55126.90 88888.00 2009-10-03 20:59:47.750 276 12659.65 74.92 55126.88 88888.00 2009-10-03 20:59:47.875 276 12659.62 74.92 55126.88 88888.00 2009-10-03 20:59:48.000 276 12659.60 74.92 55126.85 88888.00 2009-10-03 20:59:48.125 276 12659.60 74.92 55126.88 88888.00 2009-10-03 20:59:48.250 276 12659.55 74.90 55126.88 88888.00 2009-10-03 20:59:48.375 276 12659.62 74.90 55126.85 88888.00 2009-10-03 20:59:48.500 276 12659.62 74.92 55126.88 88888.00 2009-10-03 20:59:48.625 276 12659.62 74.92 55126.88 88888.00 2009-10-03 20:59:48.750 276 12659.65 74.92 55126.90 88888.00 2009-10-03 20:59:48.875 276 12659.65 74.95 55126.90 88888.00 2009-10-03 20:59:49.000 276 12659.62 74.95 55126.90 88888.00 2009-10-03 20:59:49.125 276 12659.62 74.97 55126.90 88888.00 2009-10-03 20:59:49.250 276 12659.60 74.97 55126.88 88888.00 2009-10-03 20:59:49.375 276 12659.58 74.97 55126.85 88888.00 2009-10-03 20:59:49.500 276 12659.60 74.97 55126.88 88888.00 2009-10-03 20:59:49.625 276 12659.60 74.97 55126.88 88888.00 2009-10-03 20:59:49.750 276 12659.55 75.00 55126.88 88888.00 2009-10-03 20:59:49.875 276 12659.60 75.00 55126.88 88888.00 2009-10-03 20:59:50.000 276 12659.55 75.00 55126.85 88888.00 2009-10-03 20:59:50.125 276 12659.52 74.97 55126.90 88888.00 2009-10-03 20:59:50.250 276 12659.48 74.97 55126.90 88888.00 2009-10-03 20:59:50.375 276 12659.55 75.00 55126.88 88888.00 2009-10-03 20:59:50.500 276 12659.52 75.00 55126.88 88888.00 2009-10-03 20:59:50.625 276 12659.50 74.97 55126.88 88888.00 2009-10-03 20:59:50.750 276 12659.48 74.97 55126.90 88888.00 2009-10-03 20:59:50.875 276 12659.48 75.00 55126.90 88888.00 2009-10-03 20:59:51.000 276 12659.52 75.00 55126.90 88888.00 2009-10-03 20:59:51.125 276 12659.52 75.03 55126.90 88888.00 2009-10-03 20:59:51.250 276 12659.48 75.00 55126.90 88888.00 2009-10-03 20:59:51.375 276 12659.50 75.00 55126.90 88888.00 2009-10-03 20:59:51.500 276 12659.50 75.00 55126.88 88888.00 2009-10-03 20:59:51.625 276 12659.50 75.00 55126.88 88888.00 2009-10-03 20:59:51.750 276 12659.45 75.03 55126.88 88888.00 2009-10-03 20:59:51.875 276 12659.45 75.03 55126.88 88888.00 2009-10-03 20:59:52.000 276 12659.50 75.00 55126.85 88888.00 2009-10-03 20:59:52.125 276 12659.50 75.03 55126.88 88888.00 2009-10-03 20:59:52.250 276 12659.42 75.03 55126.88 88888.00 2009-10-03 20:59:52.375 276 12659.50 75.05 55126.85 88888.00 2009-10-03 20:59:52.500 276 12659.50 75.05 55126.85 88888.00 2009-10-03 20:59:52.625 276 12659.55 75.08 55126.85 88888.00 2009-10-03 20:59:52.750 276 12659.58 75.08 55126.85 88888.00 2009-10-03 20:59:52.875 276 12659.55 75.10 55126.88 88888.00 2009-10-03 20:59:53.000 276 12659.50 75.10 55126.85 88888.00 2009-10-03 20:59:53.125 276 12659.48 75.10 55126.85 88888.00 2009-10-03 20:59:53.250 276 12659.45 75.10 55126.88 88888.00 2009-10-03 20:59:53.375 276 12659.50 75.12 55126.82 88888.00 2009-10-03 20:59:53.500 276 12659.48 75.12 55126.85 88888.00 2009-10-03 20:59:53.625 276 12659.50 75.10 55126.88 88888.00 2009-10-03 20:59:53.750 276 12659.50 75.10 55126.88 88888.00 2009-10-03 20:59:53.875 276 12659.48 75.10 55126.85 88888.00 2009-10-03 20:59:54.000 276 12659.48 75.10 55126.82 88888.00 2009-10-03 20:59:54.125 276 12659.45 75.12 55126.88 88888.00 2009-10-03 20:59:54.250 276 12659.48 75.12 55126.85 88888.00 2009-10-03 20:59:54.375 276 12659.52 75.12 55126.85 88888.00 2009-10-03 20:59:54.500 276 12659.52 75.12 55126.85 88888.00 2009-10-03 20:59:54.625 276 12659.48 75.12 55126.82 88888.00 2009-10-03 20:59:54.750 276 12659.42 75.12 55126.85 88888.00 2009-10-03 20:59:54.875 276 12659.42 75.10 55126.85 88888.00 2009-10-03 20:59:55.000 276 12659.48 75.12 55126.88 88888.00 2009-10-03 20:59:55.125 276 12659.50 75.12 55126.88 88888.00 2009-10-03 20:59:55.250 276 12659.45 75.12 55126.88 88888.00 2009-10-03 20:59:55.375 276 12659.48 75.15 55126.88 88888.00 2009-10-03 20:59:55.500 276 12659.48 75.12 55126.88 88888.00 2009-10-03 20:59:55.625 276 12659.48 75.15 55126.88 88888.00 2009-10-03 20:59:55.750 276 12659.50 75.15 55126.85 88888.00 2009-10-03 20:59:55.875 276 12659.50 75.15 55126.85 88888.00 2009-10-03 20:59:56.000 276 12659.52 75.17 55126.82 88888.00 2009-10-03 20:59:56.125 276 12659.52 75.17 55126.85 88888.00 2009-10-03 20:59:56.250 276 12659.48 75.15 55126.85 88888.00 2009-10-03 20:59:56.375 276 12659.50 75.15 55126.85 88888.00 2009-10-03 20:59:56.500 276 12659.48 75.17 55126.85 88888.00 2009-10-03 20:59:56.625 276 12659.42 75.17 55126.85 88888.00 2009-10-03 20:59:56.750 276 12659.50 75.20 55126.85 88888.00 2009-10-03 20:59:56.875 276 12659.50 75.22 55126.88 88888.00 2009-10-03 20:59:57.000 276 12659.48 75.17 55126.85 88888.00 2009-10-03 20:59:57.125 276 12659.50 75.17 55126.88 88888.00 2009-10-03 20:59:57.250 276 12659.50 75.20 55126.90 88888.00 2009-10-03 20:59:57.375 276 12659.55 75.22 55126.90 88888.00 2009-10-03 20:59:57.500 276 12659.48 75.22 55126.88 88888.00 2009-10-03 20:59:57.625 276 12659.45 75.22 55126.88 88888.00 2009-10-03 20:59:57.750 276 12659.45 75.22 55126.88 88888.00 2009-10-03 20:59:57.875 276 12659.45 75.20 55126.88 88888.00 2009-10-03 20:59:58.000 276 12659.42 75.20 55126.90 88888.00 2009-10-03 20:59:58.125 276 12659.42 75.22 55126.90 88888.00 2009-10-03 20:59:58.250 276 12659.40 75.22 55126.93 88888.00 2009-10-03 20:59:58.375 276 12659.40 75.25 55126.90 88888.00 2009-10-03 20:59:58.500 276 12659.38 75.25 55126.88 88888.00 2009-10-03 20:59:58.625 276 12659.42 75.25 55126.88 88888.00 2009-10-03 20:59:58.750 276 12659.42 75.25 55126.88 88888.00 2009-10-03 20:59:58.875 276 12659.35 75.25 55126.88 88888.00 2009-10-03 20:59:59.000 276 12659.38 75.25 55126.88 88888.00 2009-10-03 20:59:59.125 276 12659.35 75.25 55126.88 88888.00 2009-10-03 20:59:59.250 276 12659.33 75.28 55126.88 88888.00 2009-10-03 20:59:59.375 276 12659.35 75.30 55126.88 88888.00 2009-10-03 20:59:59.500 276 12659.35 75.30 55126.90 88888.00 2009-10-03 20:59:59.625 276 12659.38 75.28 55126.88 88888.00 2009-10-03 20:59:59.750 276 12659.35 75.28 55126.88 88888.00 2009-10-03 20:59:59.875 276 12659.35 75.28 55126.88 88888.00 2009-10-03 21:00:00.000 276 12659.33 75.28 55126.90 88888.00 2009-10-03 21:00:00.125 276 12659.38 75.28 55126.93 88888.00 2009-10-03 21:00:00.250 276 12659.45 75.28 55126.93 88888.00 2009-10-03 21:00:00.375 276 12659.45 75.28 55126.90 88888.00 2009-10-03 21:00:00.500 276 12659.40 75.28 55126.88 88888.00 2009-10-03 21:00:00.625 276 12659.40 75.28 55126.88 88888.00 2009-10-03 21:00:00.750 276 12659.42 75.30 55126.88 88888.00 2009-10-03 21:00:00.875 276 12659.42 75.30 55126.85 88888.00 2009-10-03 21:00:01.000 276 12659.38 75.30 55126.85 88888.00 2009-10-03 21:00:01.125 276 12659.38 75.30 55126.88 88888.00 2009-10-03 21:00:01.250 276 12659.38 75.30 55126.90 88888.00 2009-10-03 21:00:01.375 276 12659.40 75.30 55126.88 88888.00 2009-10-03 21:00:01.500 276 12659.42 75.30 55126.90 88888.00 2009-10-03 21:00:01.625 276 12659.40 75.33 55126.90 88888.00 2009-10-03 21:00:01.750 276 12659.40 75.35 55126.90 88888.00 2009-10-03 21:00:01.875 276 12659.38 75.35 55126.90 88888.00 2009-10-03 21:00:02.000 276 12659.33 75.35 55126.90 88888.00 2009-10-03 21:00:02.125 276 12659.38 75.38 55126.88 88888.00 2009-10-03 21:00:02.250 276 12659.38 75.35 55126.93 88888.00 2009-10-03 21:00:02.375 276 12659.38 75.33 55126.88 88888.00 2009-10-03 21:00:02.500 276 12659.38 75.35 55126.90 88888.00 2009-10-03 21:00:02.625 276 12659.35 75.38 55126.88 88888.00 2009-10-03 21:00:02.750 276 12659.33 75.38 55126.88 88888.00 2009-10-03 21:00:02.875 276 12659.33 75.35 55126.88 88888.00 2009-10-03 21:00:03.000 276 12659.35 75.38 55126.88 88888.00 2009-10-03 21:00:03.125 276 12659.35 75.38 55126.88 88888.00 2009-10-03 21:00:03.250 276 12659.38 75.38 55126.90 88888.00 2009-10-03 21:00:03.375 276 12659.38 75.40 55126.90 88888.00 2009-10-03 21:00:03.500 276 12659.35 75.40 55126.88 88888.00 2009-10-03 21:00:03.625 276 12659.35 75.40 55126.90 88888.00 2009-10-03 21:00:03.750 276 12659.33 75.38 55126.93 88888.00 2009-10-03 21:00:03.875 276 12659.27 75.38 55126.90 88888.00 2009-10-03 21:00:04.000 276 12659.30 75.38 55126.88 88888.00 2009-10-03 21:00:04.125 276 12659.38 75.40 55126.90 88888.00 2009-10-03 21:00:04.250 276 12659.40 75.40 55126.93 88888.00 2009-10-03 21:00:04.375 276 12659.40 75.42 55126.90 88888.00 2009-10-03 21:00:04.500 276 12659.38 75.40 55126.90 88888.00 2009-10-03 21:00:04.625 276 12659.38 75.38 55126.88 88888.00 2009-10-03 21:00:04.750 276 12659.40 75.40 55126.90 88888.00 2009-10-03 21:00:04.875 276 12659.42 75.40 55126.88 88888.00 2009-10-03 21:00:05.000 276 12659.42 75.40 55126.85 88888.00 2009-10-03 21:00:05.125 276 12659.40 75.40 55126.85 88888.00 2009-10-03 21:00:05.250 276 12659.40 75.40 55126.90 88888.00 2009-10-03 21:00:05.375 276 12659.40 75.42 55126.90 88888.00 2009-10-03 21:00:05.500 276 12659.40 75.40 55126.93 88888.00 2009-10-03 21:00:05.625 276 12659.35 75.42 55126.90 88888.00 2009-10-03 21:00:05.750 276 12659.35 75.45 55126.90 88888.00 2009-10-03 21:00:05.875 276 12659.35 75.45 55126.90 88888.00 2009-10-03 21:00:06.000 276 12659.33 75.45 55126.88 88888.00 2009-10-03 21:00:06.125 276 12659.33 75.42 55126.88 88888.00 2009-10-03 21:00:06.250 276 12659.30 75.42 55126.90 88888.00 2009-10-03 21:00:06.375 276 12659.30 75.45 55126.90 88888.00 2009-10-03 21:00:06.500 276 12659.30 75.42 55126.88 88888.00 2009-10-03 21:00:06.625 276 12659.25 75.45 55126.88 88888.00 2009-10-03 21:00:06.750 276 12659.25 75.45 55126.88 88888.00 2009-10-03 21:00:06.875 276 12659.25 75.45 55126.93 88888.00 2009-10-03 21:00:07.000 276 12659.23 75.45 55126.93 88888.00 2009-10-03 21:00:07.125 276 12659.25 75.42 55126.93 88888.00 2009-10-03 21:00:07.250 276 12659.23 75.45 55126.93 88888.00 2009-10-03 21:00:07.375 276 12659.27 75.50 55126.93 88888.00 2009-10-03 21:00:07.500 276 12659.30 75.47 55126.93 88888.00 2009-10-03 21:00:07.625 276 12659.35 75.45 55126.93 88888.00 2009-10-03 21:00:07.750 276 12659.33 75.42 55126.93 88888.00 2009-10-03 21:00:07.875 276 12659.35 75.45 55126.90 88888.00 2009-10-03 21:00:08.000 276 12659.33 75.47 55126.93 88888.00 2009-10-03 21:00:08.125 276 12659.33 75.47 55126.90 88888.00 2009-10-03 21:00:08.250 276 12659.33 75.45 55126.90 88888.00 2009-10-03 21:00:08.375 276 12659.27 75.45 55126.90 88888.00 2009-10-03 21:00:08.500 276 12659.25 75.47 55126.90 88888.00 2009-10-03 21:00:08.625 276 12659.27 75.47 55126.88 88888.00 2009-10-03 21:00:08.750 276 12659.27 75.47 55126.90 88888.00 2009-10-03 21:00:08.875 276 12659.33 75.47 55126.90 88888.00 2009-10-03 21:00:09.000 276 12659.35 75.47 55126.88 88888.00 2009-10-03 21:00:09.125 276 12659.40 75.47 55126.90 88888.00 2009-10-03 21:00:09.250 276 12659.33 75.45 55126.90 88888.00 2009-10-03 21:00:09.375 276 12659.30 75.45 55126.90 88888.00 2009-10-03 21:00:09.500 276 12659.33 75.47 55126.90 88888.00 2009-10-03 21:00:09.625 276 12659.30 75.53 55126.93 88888.00 2009-10-03 21:00:09.750 276 12659.25 75.55 55126.93 88888.00 2009-10-03 21:00:09.875 276 12659.20 75.53 55126.90 88888.00 2009-10-03 21:00:10.000 276 12659.20 75.50 55126.88 88888.00 2009-10-03 21:00:10.125 276 12659.23 75.50 55126.90 88888.00 2009-10-03 21:00:10.250 276 12659.25 75.50 55126.90 88888.00 2009-10-03 21:00:10.375 276 12659.25 75.53 55126.90 88888.00 2009-10-03 21:00:10.500 276 12659.27 75.53 55126.90 88888.00 2009-10-03 21:00:10.625 276 12659.27 75.53 55126.90 88888.00 2009-10-03 21:00:10.750 276 12659.27 75.53 55126.93 88888.00 2009-10-03 21:00:10.875 276 12659.25 75.53 55126.93 88888.00 2009-10-03 21:00:11.000 276 12659.23 75.50 55126.93 88888.00 2009-10-03 21:00:11.125 276 12659.23 75.50 55126.95 88888.00 2009-10-03 21:00:11.250 276 12659.20 75.50 55126.95 88888.00 2009-10-03 21:00:11.375 276 12659.23 75.53 55126.95 88888.00 2009-10-03 21:00:11.500 276 12659.25 75.55 55126.90 88888.00 2009-10-03 21:00:11.625 276 12659.30 75.58 55126.90 88888.00 2009-10-03 21:00:11.750 276 12659.30 75.55 55126.90 88888.00 2009-10-03 21:00:11.875 276 12659.20 75.55 55126.93 88888.00 2009-10-03 21:00:12.000 276 12659.17 75.55 55126.90 88888.00 2009-10-03 21:00:12.125 276 12659.23 75.58 55126.93 88888.00 2009-10-03 21:00:12.250 276 12659.27 75.55 55126.93 88888.00 2009-10-03 21:00:12.375 276 12659.38 75.58 55126.93 88888.00 2009-10-03 21:00:12.500 276 12659.30 75.55 55126.95 88888.00 2009-10-03 21:00:12.625 276 12659.25 75.53 55126.95 88888.00 2009-10-03 21:00:12.750 276 12659.20 75.53 55126.95 88888.00 2009-10-03 21:00:12.875 276 12659.23 75.53 55126.93 88888.00 2009-10-03 21:00:13.000 276 12659.23 75.53 55126.90 88888.00 2009-10-03 21:00:13.125 276 12659.23 75.55 55126.93 88888.00 2009-10-03 21:00:13.250 276 12659.23 75.58 55126.93 88888.00 2009-10-03 21:00:13.375 276 12659.25 75.58 55126.93 88888.00 2009-10-03 21:00:13.500 276 12659.23 75.60 55126.93 88888.00 2009-10-03 21:00:13.625 276 12659.20 75.60 55126.95 88888.00 2009-10-03 21:00:13.750 276 12659.17 75.60 55126.95 88888.00 2009-10-03 21:00:13.875 276 12659.17 75.58 55126.93 88888.00 2009-10-03 21:00:14.000 276 12659.15 75.58 55126.93 88888.00 2009-10-03 21:00:14.125 276 12659.20 75.60 55126.90 88888.00 2009-10-03 21:00:14.250 276 12659.23 75.58 55126.93 88888.00 2009-10-03 21:00:14.375 276 12659.20 75.60 55126.93 88888.00 2009-10-03 21:00:14.500 276 12659.20 75.60 55126.95 88888.00 2009-10-03 21:00:14.625 276 12659.23 75.60 55126.93 88888.00 2009-10-03 21:00:14.750 276 12659.23 75.60 55126.93 88888.00 2009-10-03 21:00:14.875 276 12659.25 75.60 55126.93 88888.00 2009-10-03 21:00:15.000 276 12659.23 75.60 55126.93 88888.00 2009-10-03 21:00:15.125 276 12659.25 75.62 55126.95 88888.00 2009-10-03 21:00:15.250 276 12659.27 75.62 55126.93 88888.00 2009-10-03 21:00:15.375 276 12659.25 75.60 55126.93 88888.00 2009-10-03 21:00:15.500 276 12659.23 75.60 55126.95 88888.00 2009-10-03 21:00:15.625 276 12659.25 75.62 55126.93 88888.00 2009-10-03 21:00:15.750 276 12659.27 75.62 55126.95 88888.00 2009-10-03 21:00:15.875 276 12659.25 75.62 55126.95 88888.00 2009-10-03 21:00:16.000 276 12659.23 75.62 55126.95 88888.00 2009-10-03 21:00:16.125 276 12659.20 75.60 55126.95 88888.00 2009-10-03 21:00:16.250 276 12659.20 75.60 55126.95 88888.00 2009-10-03 21:00:16.375 276 12659.23 75.60 55126.93 88888.00 2009-10-03 21:00:16.500 276 12659.23 75.60 55126.93 88888.00 2009-10-03 21:00:16.625 276 12659.25 75.62 55126.93 88888.00 2009-10-03 21:00:16.750 276 12659.25 75.60 55126.95 88888.00 2009-10-03 21:00:16.875 276 12659.27 75.60 55126.95 88888.00 2009-10-03 21:00:17.000 276 12659.25 75.65 55126.93 88888.00 2009-10-03 21:00:17.125 276 12659.23 75.65 55126.93 88888.00 2009-10-03 21:00:17.250 276 12659.17 75.65 55126.93 88888.00 2009-10-03 21:00:17.375 276 12659.25 75.65 55126.97 88888.00 2009-10-03 21:00:17.500 276 12659.27 75.65 55126.95 88888.00 2009-10-03 21:00:17.625 276 12659.23 75.65 55126.93 88888.00 2009-10-03 21:00:17.750 276 12659.23 75.65 55126.95 88888.00 2009-10-03 21:00:17.875 276 12659.23 75.65 55126.93 88888.00 2009-10-03 21:00:18.000 276 12659.25 75.65 55126.93 88888.00 2009-10-03 21:00:18.125 276 12659.17 75.67 55126.93 88888.00 2009-10-03 21:00:18.250 276 12659.12 75.67 55126.95 88888.00 2009-10-03 21:00:18.375 276 12659.12 75.67 55126.95 88888.00 2009-10-03 21:00:18.500 276 12659.15 75.70 55126.93 88888.00 2009-10-03 21:00:18.625 276 12659.15 75.67 55126.95 88888.00 2009-10-03 21:00:18.750 276 12659.12 75.67 55126.95 88888.00 2009-10-03 21:00:18.875 276 12659.15 75.67 55126.97 88888.00 2009-10-03 21:00:19.000 276 12659.17 75.67 55126.97 88888.00 2009-10-03 21:00:19.125 276 12659.20 75.70 55127.00 88888.00 2009-10-03 21:00:19.250 276 12659.17 75.70 55126.97 88888.00 2009-10-03 21:00:19.375 276 12659.17 75.70 55126.95 88888.00 2009-10-03 21:00:19.500 276 12659.15 75.67 55126.95 88888.00 2009-10-03 21:00:19.625 276 12659.17 75.70 55126.97 88888.00 2009-10-03 21:00:19.750 276 12659.12 75.70 55126.95 88888.00 2009-10-03 21:00:19.875 276 12659.02 75.70 55126.95 88888.00 2009-10-03 21:00:20.000 276 12659.05 75.70 55126.95 88888.00 2009-10-03 21:00:20.125 276 12659.12 75.70 55126.97 88888.00 2009-10-03 21:00:20.250 276 12659.10 75.70 55127.00 88888.00 2009-10-03 21:00:20.375 276 12659.05 75.72 55126.95 88888.00 2009-10-03 21:00:20.500 276 12659.05 75.72 55126.95 88888.00 2009-10-03 21:00:20.625 276 12659.05 75.70 55126.95 88888.00 2009-10-03 21:00:20.750 276 12659.08 75.70 55126.95 88888.00 2009-10-03 21:00:20.875 276 12659.10 75.72 55126.97 88888.00 2009-10-03 21:00:21.000 276 12659.08 75.72 55127.00 88888.00 2009-10-03 21:00:21.125 276 12659.08 75.72 55126.97 88888.00 2009-10-03 21:00:21.250 276 12659.08 75.72 55126.95 88888.00 2009-10-03 21:00:21.375 276 12659.15 75.75 55126.97 88888.00 2009-10-03 21:00:21.500 276 12659.12 75.72 55126.95 88888.00 2009-10-03 21:00:21.625 276 12659.10 75.72 55126.95 88888.00 2009-10-03 21:00:21.750 276 12659.05 75.72 55126.95 88888.00 2009-10-03 21:00:21.875 276 12659.12 75.72 55126.97 88888.00 2009-10-03 21:00:22.000 276 12659.10 75.72 55126.97 88888.00 2009-10-03 21:00:22.125 276 12659.08 75.75 55126.97 88888.00 2009-10-03 21:00:22.250 276 12659.05 75.75 55126.97 88888.00 2009-10-03 21:00:22.375 276 12659.05 75.75 55126.95 88888.00 2009-10-03 21:00:22.500 276 12659.10 75.72 55126.95 88888.00 2009-10-03 21:00:22.625 276 12659.15 75.75 55126.95 88888.00 2009-10-03 21:00:22.750 276 12659.17 75.72 55126.97 88888.00 2009-10-03 21:00:22.875 276 12659.15 75.72 55126.97 88888.00 2009-10-03 21:00:23.000 276 12659.15 75.75 55126.97 88888.00 2009-10-03 21:00:23.125 276 12659.17 75.75 55126.97 88888.00 2009-10-03 21:00:23.250 276 12659.17 75.72 55126.97 88888.00 2009-10-03 21:00:23.375 276 12659.15 75.75 55126.97 88888.00 2009-10-03 21:00:23.500 276 12659.12 75.75 55126.97 88888.00 2009-10-03 21:00:23.625 276 12659.12 75.75 55126.97 88888.00 2009-10-03 21:00:23.750 276 12659.15 75.75 55126.97 88888.00 2009-10-03 21:00:23.875 276 12659.05 75.75 55127.00 88888.00 2009-10-03 21:00:24.000 276 12659.05 75.78 55126.97 88888.00 2009-10-03 21:00:24.125 276 12659.10 75.78 55126.97 88888.00 2009-10-03 21:00:24.250 276 12659.05 75.78 55127.00 88888.00 2009-10-03 21:00:24.375 276 12659.02 75.78 55126.97 88888.00 2009-10-03 21:00:24.500 276 12659.08 75.75 55126.97 88888.00 2009-10-03 21:00:24.625 276 12659.10 75.75 55126.97 88888.00 2009-10-03 21:00:24.750 276 12659.05 75.78 55126.97 88888.00 2009-10-03 21:00:24.875 276 12659.05 75.78 55126.97 88888.00 2009-10-03 21:00:25.000 276 12659.10 75.80 55126.97 88888.00 2009-10-03 21:00:25.125 276 12659.15 75.78 55126.97 88888.00 2009-10-03 21:00:25.250 276 12659.10 75.78 55126.97 88888.00 2009-10-03 21:00:25.375 276 12659.10 75.80 55126.97 88888.00 2009-10-03 21:00:25.500 276 12659.05 75.80 55126.97 88888.00 2009-10-03 21:00:25.625 276 12659.05 75.80 55126.95 88888.00 2009-10-03 21:00:25.750 276 12659.12 75.80 55126.97 88888.00 2009-10-03 21:00:25.875 276 12659.23 75.78 55126.97 88888.00 2009-10-03 21:00:26.000 276 12659.17 75.80 55126.95 88888.00 2009-10-03 21:00:26.125 276 12659.08 75.83 55126.95 88888.00 2009-10-03 21:00:26.250 276 12659.02 75.80 55126.97 88888.00 2009-10-03 21:00:26.375 276 12659.08 75.80 55126.97 88888.00 2009-10-03 21:00:26.500 276 12659.08 75.80 55127.00 88888.00 2009-10-03 21:00:26.625 276 12659.12 75.80 55126.97 88888.00 2009-10-03 21:00:26.750 276 12659.05 75.78 55126.97 88888.00 2009-10-03 21:00:26.875 276 12658.95 75.80 55126.97 88888.00 2009-10-03 21:00:27.000 276 12658.90 75.83 55126.95 88888.00 2009-10-03 21:00:27.125 276 12658.98 75.83 55126.97 88888.00 2009-10-03 21:00:27.250 276 12659.00 75.83 55126.97 88888.00 2009-10-03 21:00:27.375 276 12659.05 75.83 55126.97 88888.00 2009-10-03 21:00:27.500 276 12659.12 75.83 55127.00 88888.00 2009-10-03 21:00:27.625 276 12659.10 75.85 55126.97 88888.00 2009-10-03 21:00:27.750 276 12659.08 75.83 55126.97 88888.00 2009-10-03 21:00:27.875 276 12659.00 75.85 55126.97 88888.00 2009-10-03 21:00:28.000 276 12658.98 75.83 55126.97 88888.00 2009-10-03 21:00:28.125 276 12659.05 75.85 55126.97 88888.00 2009-10-03 21:00:28.250 276 12659.02 75.83 55126.97 88888.00 2009-10-03 21:00:28.375 276 12659.05 75.85 55126.97 88888.00 2009-10-03 21:00:28.500 276 12658.98 75.85 55126.97 88888.00 2009-10-03 21:00:28.625 276 12659.00 75.85 55126.97 88888.00 2009-10-03 21:00:28.750 276 12659.10 75.88 55126.97 88888.00 2009-10-03 21:00:28.875 276 12659.12 75.88 55126.97 88888.00 2009-10-03 21:00:29.000 276 12659.10 75.88 55126.95 88888.00 2009-10-03 21:00:29.125 276 12659.10 75.85 55126.95 88888.00 2009-10-03 21:00:29.250 276 12659.17 75.85 55126.95 88888.00 2009-10-03 21:00:29.375 276 12659.17 75.88 55126.97 88888.00 2009-10-03 21:00:29.500 276 12659.15 75.88 55126.95 88888.00 2009-10-03 21:00:29.625 276 12659.10 75.88 55126.95 88888.00 2009-10-03 21:00:29.750 276 12659.10 75.88 55126.95 88888.00 2009-10-03 21:00:29.875 276 12659.05 75.88 55126.95 88888.00 2009-10-03 21:00:30.000 276 12659.00 75.90 55126.95 88888.00 2009-10-03 21:00:30.125 276 12659.00 75.90 55126.97 88888.00 2009-10-03 21:00:30.250 276 12659.05 75.90 55126.97 88888.00 2009-10-03 21:00:30.375 276 12659.10 75.90 55126.95 88888.00 2009-10-03 21:00:30.500 276 12659.12 75.90 55126.97 88888.00 2009-10-03 21:00:30.625 276 12659.08 75.90 55126.97 88888.00 2009-10-03 21:00:30.750 276 12659.05 75.90 55126.97 88888.00 2009-10-03 21:00:30.875 276 12659.02 75.92 55126.97 88888.00 2009-10-03 21:00:31.000 276 12659.00 75.90 55126.97 88888.00 2009-10-03 21:00:31.125 276 12659.02 75.92 55127.00 88888.00 2009-10-03 21:00:31.250 276 12659.05 75.90 55126.97 88888.00 2009-10-03 21:00:31.375 276 12659.08 75.90 55127.00 88888.00 2009-10-03 21:00:31.500 276 12659.08 75.92 55126.97 88888.00 2009-10-03 21:00:31.625 276 12659.10 75.92 55126.97 88888.00 2009-10-03 21:00:31.750 276 12659.20 75.88 55127.00 88888.00 2009-10-03 21:00:31.875 276 12659.20 75.90 55126.97 88888.00 2009-10-03 21:00:32.000 276 12659.15 75.90 55126.97 88888.00 2009-10-03 21:00:32.125 276 12659.10 75.90 55127.00 88888.00 2009-10-03 21:00:32.250 276 12659.12 75.90 55127.00 88888.00 2009-10-03 21:00:32.375 276 12659.12 75.90 55127.00 88888.00 2009-10-03 21:00:32.500 276 12659.17 75.92 55126.97 88888.00 2009-10-03 21:00:32.625 276 12659.17 75.92 55126.95 88888.00 2009-10-03 21:00:32.750 276 12659.12 75.92 55127.00 88888.00 2009-10-03 21:00:32.875 276 12659.10 75.92 55127.00 88888.00 2009-10-03 21:00:33.000 276 12659.12 75.92 55126.97 88888.00 2009-10-03 21:00:33.125 276 12659.15 75.92 55127.00 88888.00 2009-10-03 21:00:33.250 276 12659.10 75.90 55127.00 88888.00 2009-10-03 21:00:33.375 276 12659.10 75.90 55126.97 88888.00 2009-10-03 21:00:33.500 276 12659.08 75.92 55127.00 88888.00 2009-10-03 21:00:33.625 276 12659.12 75.95 55127.00 88888.00 2009-10-03 21:00:33.750 276 12659.17 75.95 55126.97 88888.00 2009-10-03 21:00:33.875 276 12659.17 75.95 55126.97 88888.00 2009-10-03 21:00:34.000 276 12659.15 75.95 55126.97 88888.00 2009-10-03 21:00:34.125 276 12659.10 75.92 55126.97 88888.00 2009-10-03 21:00:34.250 276 12659.08 75.92 55127.00 88888.00 2009-10-03 21:00:34.375 276 12659.08 75.97 55126.97 88888.00 2009-10-03 21:00:34.500 276 12659.08 75.95 55126.97 88888.00 2009-10-03 21:00:34.625 276 12659.12 75.95 55126.95 88888.00 2009-10-03 21:00:34.750 276 12659.10 75.97 55126.95 88888.00 2009-10-03 21:00:34.875 276 12659.10 75.97 55126.95 88888.00 2009-10-03 21:00:35.000 276 12659.15 75.97 55126.93 88888.00 2009-10-03 21:00:35.125 276 12659.15 75.97 55126.95 88888.00 2009-10-03 21:00:35.250 276 12659.10 75.97 55126.97 88888.00 2009-10-03 21:00:35.375 276 12659.20 75.95 55126.97 88888.00 2009-10-03 21:00:35.500 276 12659.20 75.95 55126.97 88888.00 2009-10-03 21:00:35.625 276 12659.15 75.95 55126.95 88888.00 2009-10-03 21:00:35.750 276 12659.15 75.95 55127.00 88888.00 2009-10-03 21:00:35.875 276 12659.15 75.97 55126.97 88888.00 2009-10-03 21:00:36.000 276 12659.10 75.97 55126.97 88888.00 2009-10-03 21:00:36.125 276 12659.08 75.97 55126.97 88888.00 2009-10-03 21:00:36.250 276 12659.12 75.95 55126.97 88888.00 2009-10-03 21:00:36.375 276 12659.15 75.95 55126.97 88888.00 2009-10-03 21:00:36.500 276 12659.12 75.95 55126.97 88888.00 2009-10-03 21:00:36.625 276 12659.10 75.97 55126.95 88888.00 2009-10-03 21:00:36.750 276 12659.02 75.95 55126.97 88888.00 2009-10-03 21:00:36.875 276 12659.00 75.95 55126.95 88888.00 2009-10-03 21:00:37.000 276 12659.00 75.95 55126.97 88888.00 2009-10-03 21:00:37.125 276 12658.98 75.97 55126.97 88888.00 2009-10-03 21:00:37.250 276 12658.98 75.97 55127.00 88888.00 2009-10-03 21:00:37.375 276 12659.08 76.00 55126.97 88888.00 2009-10-03 21:00:37.500 276 12659.10 76.00 55127.00 88888.00 2009-10-03 21:00:37.625 276 12659.12 76.00 55127.00 88888.00 2009-10-03 21:00:37.750 276 12659.10 76.00 55126.95 88888.00 2009-10-03 21:00:37.875 276 12659.08 76.00 55126.97 88888.00 2009-10-03 21:00:38.000 276 12659.08 76.00 55126.97 88888.00 2009-10-03 21:00:38.125 276 12659.08 76.00 55127.00 88888.00 2009-10-03 21:00:38.250 276 12659.05 75.97 55127.00 88888.00 2009-10-03 21:00:38.375 276 12659.05 76.00 55126.97 88888.00 2009-10-03 21:00:38.500 276 12659.10 76.00 55127.00 88888.00 2009-10-03 21:00:38.625 276 12659.08 76.00 55127.03 88888.00 2009-10-03 21:00:38.750 276 12659.10 76.00 55127.00 88888.00 2009-10-03 21:00:38.875 276 12659.10 76.00 55127.00 88888.00 2009-10-03 21:00:39.000 276 12659.10 76.00 55126.97 88888.00 2009-10-03 21:00:39.125 276 12659.12 76.00 55127.00 88888.00 2009-10-03 21:00:39.250 276 12659.02 75.97 55126.97 88888.00 2009-10-03 21:00:39.375 276 12659.02 76.00 55126.97 88888.00 2009-10-03 21:00:39.500 276 12659.10 76.00 55127.00 88888.00 2009-10-03 21:00:39.625 276 12659.10 76.00 55126.97 88888.00 2009-10-03 21:00:39.750 276 12659.02 76.00 55126.97 88888.00 2009-10-03 21:00:39.875 276 12658.98 76.00 55126.97 88888.00 2009-10-03 21:00:40.000 276 12659.00 76.00 55126.97 88888.00 2009-10-03 21:00:40.125 276 12659.02 76.00 55126.95 88888.00 2009-10-03 21:00:40.250 276 12659.02 75.97 55126.97 88888.00 2009-10-03 21:00:40.375 276 12658.98 76.03 55127.00 88888.00 2009-10-03 21:00:40.500 276 12658.92 76.00 55127.00 88888.00 2009-10-03 21:00:40.625 276 12658.90 76.00 55127.00 88888.00 2009-10-03 21:00:40.750 276 12658.92 76.03 55127.00 88888.00 2009-10-03 21:00:40.875 276 12658.98 76.03 55126.97 88888.00 2009-10-03 21:00:41.000 276 12659.02 76.00 55126.95 88888.00 2009-10-03 21:00:41.125 276 12659.02 76.00 55127.00 88888.00 2009-10-03 21:00:41.250 276 12659.00 76.00 55126.97 88888.00 2009-10-03 21:00:41.375 276 12659.00 76.00 55126.97 88888.00 2009-10-03 21:00:41.500 276 12659.00 76.00 55126.97 88888.00 2009-10-03 21:00:41.625 276 12658.95 76.03 55126.95 88888.00 2009-10-03 21:00:41.750 276 12658.95 76.05 55126.97 88888.00 2009-10-03 21:00:41.875 276 12659.00 76.03 55126.97 88888.00 2009-10-03 21:00:42.000 276 12658.98 76.03 55126.95 88888.00 2009-10-03 21:00:42.125 276 12658.98 76.03 55126.97 88888.00 2009-10-03 21:00:42.250 276 12658.95 76.00 55127.00 88888.00 2009-10-03 21:00:42.375 276 12659.02 76.05 55127.00 88888.00 2009-10-03 21:00:42.500 276 12659.00 76.05 55127.00 88888.00 2009-10-03 21:00:42.625 276 12659.02 76.00 55127.00 88888.00 2009-10-03 21:00:42.750 276 12659.00 76.00 55126.97 88888.00 2009-10-03 21:00:42.875 276 12659.00 76.03 55126.97 88888.00 2009-10-03 21:00:43.000 276 12659.08 76.03 55126.97 88888.00 2009-10-03 21:00:43.125 276 12659.08 76.03 55126.97 88888.00 2009-10-03 21:00:43.250 276 12659.02 76.00 55127.00 88888.00 2009-10-03 21:00:43.375 276 12658.98 76.00 55127.00 88888.00 2009-10-03 21:00:43.500 276 12658.92 76.00 55127.00 88888.00 2009-10-03 21:00:43.625 276 12658.95 76.00 55127.03 88888.00 2009-10-03 21:00:43.750 276 12658.98 76.03 55127.03 88888.00 2009-10-03 21:00:43.875 276 12659.00 76.03 55127.00 88888.00 2009-10-03 21:00:44.000 276 12659.05 76.00 55126.97 88888.00 2009-10-03 21:00:44.125 276 12659.05 76.03 55126.95 88888.00 2009-10-03 21:00:44.250 276 12659.08 76.00 55126.97 88888.00 2009-10-03 21:00:44.375 276 12659.02 76.00 55127.00 88888.00 2009-10-03 21:00:44.500 276 12659.00 76.00 55126.97 88888.00 2009-10-03 21:00:44.625 276 12659.00 76.00 55126.97 88888.00 2009-10-03 21:00:44.750 276 12659.08 76.03 55126.97 88888.00 2009-10-03 21:00:44.875 276 12659.02 76.03 55126.97 88888.00 2009-10-03 21:00:45.000 276 12658.95 76.03 55126.97 88888.00 2009-10-03 21:00:45.125 276 12658.95 76.00 55126.97 88888.00 2009-10-03 21:00:45.250 276 12658.95 76.00 55127.00 88888.00 2009-10-03 21:00:45.375 276 12659.05 76.03 55127.00 88888.00 2009-10-03 21:00:45.500 276 12659.00 76.03 55127.00 88888.00 2009-10-03 21:00:45.625 276 12658.98 76.05 55127.00 88888.00 2009-10-03 21:00:45.750 276 12659.00 76.03 55127.00 88888.00 2009-10-03 21:00:45.875 276 12659.02 76.05 55127.00 88888.00 2009-10-03 21:00:46.000 276 12659.05 76.05 55127.00 88888.00 2009-10-03 21:00:46.125 276 12659.00 76.05 55127.00 88888.00 2009-10-03 21:00:46.250 276 12658.95 76.05 55127.00 88888.00 2009-10-03 21:00:46.375 276 12658.95 76.05 55126.97 88888.00 2009-10-03 21:00:46.500 276 12658.90 76.05 55126.97 88888.00 2009-10-03 21:00:46.625 276 12658.85 76.05 55127.00 88888.00 2009-10-03 21:00:46.750 276 12658.90 76.08 55127.00 88888.00 2009-10-03 21:00:46.875 276 12658.98 76.03 55127.00 88888.00 2009-10-03 21:00:47.000 276 12659.08 76.03 55127.00 88888.00 2009-10-03 21:00:47.125 276 12659.08 76.05 55126.97 88888.00 2009-10-03 21:00:47.250 276 12658.98 76.03 55127.03 88888.00 2009-10-03 21:00:47.375 276 12658.95 76.08 55127.03 88888.00 2009-10-03 21:00:47.500 276 12658.92 76.10 55127.00 88888.00 2009-10-03 21:00:47.625 276 12658.92 76.08 55127.00 88888.00 2009-10-03 21:00:47.750 276 12659.00 76.08 55127.00 88888.00 2009-10-03 21:00:47.875 276 12659.05 76.08 55127.00 88888.00 2009-10-03 21:00:48.000 276 12659.10 76.08 55126.97 88888.00 2009-10-03 21:00:48.125 276 12659.08 76.08 55127.00 88888.00 2009-10-03 21:00:48.250 276 12659.08 76.08 55127.03 88888.00 2009-10-03 21:00:48.375 276 12659.10 76.10 55127.03 88888.00 2009-10-03 21:00:48.500 276 12659.05 76.12 55127.03 88888.00 2009-10-03 21:00:48.625 276 12659.02 76.08 55127.00 88888.00 2009-10-03 21:00:48.750 276 12659.02 76.05 55127.00 88888.00 2009-10-03 21:00:48.875 276 12659.02 76.08 55127.00 88888.00 2009-10-03 21:00:49.000 276 12659.00 76.08 55127.00 88888.00 2009-10-03 21:00:49.125 276 12658.95 76.08 55127.00 88888.00 2009-10-03 21:00:49.250 276 12658.95 76.05 55127.00 88888.00 2009-10-03 21:00:49.375 276 12659.00 76.05 55127.00 88888.00 2009-10-03 21:00:49.500 276 12659.02 76.05 55127.03 88888.00 2009-10-03 21:00:49.625 276 12659.00 76.08 55127.03 88888.00 2009-10-03 21:00:49.750 276 12658.98 76.05 55127.03 88888.00 2009-10-03 21:00:49.875 276 12658.95 76.08 55127.00 88888.00 2009-10-03 21:00:50.000 276 12658.95 76.08 55126.97 88888.00 2009-10-03 21:00:50.125 276 12658.95 76.08 55127.00 88888.00 2009-10-03 21:00:50.250 276 12658.98 76.08 55127.00 88888.00 2009-10-03 21:00:50.375 276 12659.02 76.08 55127.00 88888.00 2009-10-03 21:00:50.500 276 12658.98 76.10 55127.00 88888.00 2009-10-03 21:00:50.625 276 12659.02 76.10 55127.00 88888.00 2009-10-03 21:00:50.750 276 12659.00 76.10 55126.97 88888.00 2009-10-03 21:00:50.875 276 12659.02 76.08 55127.00 88888.00 2009-10-03 21:00:51.000 276 12659.08 76.08 55126.97 88888.00 2009-10-03 21:00:51.125 276 12659.08 76.10 55127.00 88888.00 2009-10-03 21:00:51.250 276 12659.05 76.10 55127.00 88888.00 2009-10-03 21:00:51.375 276 12659.05 76.10 55127.00 88888.00 2009-10-03 21:00:51.500 276 12659.08 76.08 55127.00 88888.00 2009-10-03 21:00:51.625 276 12659.08 76.10 55127.00 88888.00 2009-10-03 21:00:51.750 276 12659.05 76.12 55127.00 88888.00 2009-10-03 21:00:51.875 276 12659.02 76.10 55127.00 88888.00 2009-10-03 21:00:52.000 276 12659.05 76.08 55127.00 88888.00 2009-10-03 21:00:52.125 276 12659.00 76.10 55127.03 88888.00 2009-10-03 21:00:52.250 276 12658.98 76.12 55127.05 88888.00 2009-10-03 21:00:52.375 276 12658.95 76.12 55127.05 88888.00 2009-10-03 21:00:52.500 276 12658.95 76.10 55127.05 88888.00 2009-10-03 21:00:52.625 276 12658.95 76.12 55127.05 88888.00 2009-10-03 21:00:52.750 276 12659.00 76.12 55127.05 88888.00 2009-10-03 21:00:52.875 276 12659.02 76.10 55127.03 88888.00 2009-10-03 21:00:53.000 276 12659.02 76.08 55127.03 88888.00 2009-10-03 21:00:53.125 276 12658.92 76.10 55127.05 88888.00 2009-10-03 21:00:53.250 276 12658.85 76.08 55127.03 88888.00 2009-10-03 21:00:53.375 276 12658.88 76.10 55126.97 88888.00 2009-10-03 21:00:53.500 276 12658.88 76.10 55127.00 88888.00 2009-10-03 21:00:53.625 276 12658.92 76.10 55127.03 88888.00 2009-10-03 21:00:53.750 276 12658.95 76.10 55127.03 88888.00 2009-10-03 21:00:53.875 276 12658.95 76.10 55127.03 88888.00 2009-10-03 21:00:54.000 276 12659.00 76.08 55127.03 88888.00 2009-10-03 21:00:54.125 276 12659.00 76.10 55127.05 88888.00 2009-10-03 21:00:54.250 276 12658.95 76.10 55127.05 88888.00 2009-10-03 21:00:54.375 276 12658.98 76.10 55127.03 88888.00 2009-10-03 21:00:54.500 276 12659.02 76.12 55127.00 88888.00 2009-10-03 21:00:54.625 276 12659.02 76.10 55127.03 88888.00 2009-10-03 21:00:54.750 276 12659.00 76.10 55127.03 88888.00 2009-10-03 21:00:54.875 276 12659.02 76.10 55127.03 88888.00 2009-10-03 21:00:55.000 276 12659.00 76.10 55127.03 88888.00 2009-10-03 21:00:55.125 276 12658.95 76.10 55127.00 88888.00 2009-10-03 21:00:55.250 276 12658.95 76.10 55127.05 88888.00 2009-10-03 21:00:55.375 276 12658.98 76.12 55127.03 88888.00 2009-10-03 21:00:55.500 276 12658.92 76.10 55127.05 88888.00 2009-10-03 21:00:55.625 276 12658.92 76.10 55127.05 88888.00 2009-10-03 21:00:55.750 276 12658.90 76.10 55127.05 88888.00 2009-10-03 21:00:55.875 276 12658.95 76.10 55127.05 88888.00 2009-10-03 21:00:56.000 276 12658.95 76.12 55127.03 88888.00 2009-10-03 21:00:56.125 276 12658.88 76.10 55127.05 88888.00 2009-10-03 21:00:56.250 276 12658.92 76.10 55127.05 88888.00 2009-10-03 21:00:56.375 276 12659.05 76.12 55127.07 88888.00 2009-10-03 21:00:56.500 276 12659.00 76.10 55127.05 88888.00 2009-10-03 21:00:56.625 276 12658.90 76.10 55127.05 88888.00 2009-10-03 21:00:56.750 276 12658.90 76.10 55127.05 88888.00 2009-10-03 21:00:56.875 276 12658.95 76.10 55127.05 88888.00 2009-10-03 21:00:57.000 276 12659.00 76.12 55127.03 88888.00 2009-10-03 21:00:57.125 276 12658.90 76.15 55127.05 88888.00 2009-10-03 21:00:57.250 276 12658.90 76.15 55127.07 88888.00 2009-10-03 21:00:57.375 276 12659.00 76.15 55127.07 88888.00 2009-10-03 21:00:57.500 276 12659.05 76.15 55127.05 88888.00 2009-10-03 21:00:57.625 276 12659.05 76.15 55127.05 88888.00 2009-10-03 21:00:57.750 276 12658.98 76.17 55127.05 88888.00 2009-10-03 21:00:57.875 276 12658.95 76.17 55127.07 88888.00 2009-10-03 21:00:58.000 276 12658.98 76.15 55127.05 88888.00 2009-10-03 21:00:58.125 276 12658.98 76.15 55127.07 88888.00 2009-10-03 21:00:58.250 276 12658.98 76.12 55127.05 88888.00 2009-10-03 21:00:58.375 276 12658.92 76.12 55127.07 88888.00 2009-10-03 21:00:58.500 276 12658.90 76.12 55127.07 88888.00 2009-10-03 21:00:58.625 276 12658.88 76.12 55127.07 88888.00 2009-10-03 21:00:58.750 276 12658.92 76.15 55127.07 88888.00 2009-10-03 21:00:58.875 276 12658.95 76.17 55127.07 88888.00 2009-10-03 21:00:59.000 276 12658.98 76.15 55127.05 88888.00 2009-10-03 21:00:59.125 276 12658.95 76.12 55127.05 88888.00 2009-10-03 21:00:59.250 276 12658.95 76.12 55127.03 88888.00 2009-10-03 21:00:59.375 276 12658.98 76.12 55127.05 88888.00 2009-10-03 21:00:59.500 276 12658.95 76.12 55127.05 88888.00 2009-10-03 21:00:59.625 276 12658.85 76.15 55127.07 88888.00 2009-10-03 21:00:59.750 276 12658.77 76.15 55127.07 88888.00 2009-10-03 21:00:59.875 276 12658.83 76.15 55127.07 88888.00 2009-10-03 21:01:00.000 276 12658.88 76.17 55127.07 88888.00 2009-10-03 21:01:00.125 276 12658.92 76.17 55127.07 88888.00 2009-10-03 21:01:00.250 276 12658.88 76.17 55127.05 88888.00 2009-10-03 21:01:00.375 276 12658.88 76.17 55127.05 88888.00 2009-10-03 21:01:00.500 276 12658.88 76.17 55127.05 88888.00 2009-10-03 21:01:00.625 276 12658.92 76.15 55127.05 88888.00 2009-10-03 21:01:00.750 276 12658.95 76.17 55127.07 88888.00 2009-10-03 21:01:00.875 276 12658.90 76.17 55127.05 88888.00 2009-10-03 21:01:01.000 276 12658.90 76.17 55127.05 88888.00 2009-10-03 21:01:01.125 276 12658.85 76.17 55127.05 88888.00 2009-10-03 21:01:01.250 276 12658.83 76.15 55127.07 88888.00 2009-10-03 21:01:01.375 276 12658.85 76.17 55127.10 88888.00 2009-10-03 21:01:01.500 276 12658.88 76.17 55127.07 88888.00 2009-10-03 21:01:01.625 276 12658.90 76.17 55127.05 88888.00 2009-10-03 21:01:01.750 276 12658.85 76.17 55127.05 88888.00 2009-10-03 21:01:01.875 276 12658.83 76.17 55127.05 88888.00 2009-10-03 21:01:02.000 276 12658.85 76.20 55127.05 88888.00 2009-10-03 21:01:02.125 276 12658.83 76.17 55127.07 88888.00 2009-10-03 21:01:02.250 276 12658.85 76.17 55127.05 88888.00 2009-10-03 21:01:02.375 276 12658.88 76.15 55127.03 88888.00 2009-10-03 21:01:02.500 276 12658.88 76.12 55127.03 88888.00 2009-10-03 21:01:02.625 276 12658.88 76.15 55127.07 88888.00 2009-10-03 21:01:02.750 276 12658.90 76.20 55127.07 88888.00 2009-10-03 21:01:02.875 276 12658.85 76.17 55127.07 88888.00 2009-10-03 21:01:03.000 276 12658.80 76.17 55127.05 88888.00 2009-10-03 21:01:03.125 276 12658.80 76.20 55127.05 88888.00 2009-10-03 21:01:03.250 276 12658.88 76.17 55127.05 88888.00 2009-10-03 21:01:03.375 276 12658.95 76.20 55127.05 88888.00 2009-10-03 21:01:03.500 276 12658.90 76.20 55127.07 88888.00 2009-10-03 21:01:03.625 276 12658.88 76.20 55127.07 88888.00 2009-10-03 21:01:03.750 276 12658.83 76.20 55127.07 88888.00 2009-10-03 21:01:03.875 276 12658.85 76.20 55127.07 88888.00 2009-10-03 21:01:04.000 276 12658.80 76.20 55127.07 88888.00 2009-10-03 21:01:04.125 276 12658.80 76.20 55127.10 88888.00 2009-10-03 21:01:04.250 276 12658.83 76.22 55127.07 88888.00 2009-10-03 21:01:04.375 276 12658.83 76.22 55127.07 88888.00 2009-10-03 21:01:04.500 276 12658.80 76.22 55127.07 88888.00 2009-10-03 21:01:04.625 276 12658.83 76.25 55127.07 88888.00 2009-10-03 21:01:04.750 276 12658.85 76.22 55127.05 88888.00 2009-10-03 21:01:04.875 276 12658.88 76.25 55127.05 88888.00 2009-10-03 21:01:05.000 276 12658.90 76.25 55127.05 88888.00 2009-10-03 21:01:05.125 276 12658.85 76.25 55127.10 88888.00 2009-10-03 21:01:05.250 276 12658.80 76.25 55127.10 88888.00 2009-10-03 21:01:05.375 276 12658.85 76.28 55127.07 88888.00 2009-10-03 21:01:05.500 276 12658.88 76.28 55127.07 88888.00 2009-10-03 21:01:05.625 276 12658.90 76.30 55127.07 88888.00 2009-10-03 21:01:05.750 276 12658.85 76.28 55127.10 88888.00 2009-10-03 21:01:05.875 276 12658.85 76.25 55127.07 88888.00 2009-10-03 21:01:06.000 276 12658.88 76.28 55127.05 88888.00 2009-10-03 21:01:06.125 276 12658.88 76.28 55127.07 88888.00 2009-10-03 21:01:06.250 276 12658.83 76.25 55127.10 88888.00 2009-10-03 21:01:06.375 276 12658.83 76.25 55127.05 88888.00 2009-10-03 21:01:06.500 276 12658.80 76.22 55127.07 88888.00 2009-10-03 21:01:06.625 276 12658.88 76.25 55127.07 88888.00 2009-10-03 21:01:06.750 276 12658.85 76.25 55127.10 88888.00 2009-10-03 21:01:06.875 276 12658.85 76.22 55127.07 88888.00 2009-10-03 21:01:07.000 276 12658.88 76.28 55127.05 88888.00 2009-10-03 21:01:07.125 276 12658.83 76.28 55127.07 88888.00 2009-10-03 21:01:07.250 276 12658.75 76.25 55127.07 88888.00 2009-10-03 21:01:07.375 276 12658.75 76.25 55127.05 88888.00 2009-10-03 21:01:07.500 276 12658.80 76.25 55127.07 88888.00 2009-10-03 21:01:07.625 276 12658.85 76.28 55127.10 88888.00 2009-10-03 21:01:07.750 276 12658.83 76.28 55127.07 88888.00 2009-10-03 21:01:07.875 276 12658.85 76.30 55127.10 88888.00 2009-10-03 21:01:08.000 276 12658.75 76.30 55127.10 88888.00 2009-10-03 21:01:08.125 276 12658.70 76.28 55127.10 88888.00 2009-10-03 21:01:08.250 276 12658.75 76.25 55127.10 88888.00 2009-10-03 21:01:08.375 276 12658.85 76.25 55127.07 88888.00 2009-10-03 21:01:08.500 276 12658.88 76.25 55127.12 88888.00 2009-10-03 21:01:08.625 276 12658.90 76.25 55127.10 88888.00 2009-10-03 21:01:08.750 276 12658.90 76.25 55127.10 88888.00 2009-10-03 21:01:08.875 276 12658.85 76.25 55127.07 88888.00 2009-10-03 21:01:09.000 276 12658.80 76.25 55127.07 88888.00 2009-10-03 21:01:09.125 276 12658.83 76.25 55127.10 88888.00 2009-10-03 21:01:09.250 276 12658.80 76.25 55127.10 88888.00 2009-10-03 21:01:09.375 276 12658.80 76.25 55127.07 88888.00 2009-10-03 21:01:09.500 276 12658.77 76.22 55127.05 88888.00 2009-10-03 21:01:09.625 276 12658.80 76.25 55127.05 88888.00 2009-10-03 21:01:09.750 276 12658.83 76.22 55127.07 88888.00 2009-10-03 21:01:09.875 276 12658.88 76.25 55127.07 88888.00 2009-10-03 21:01:10.000 276 12658.92 76.25 55127.07 88888.00 2009-10-03 21:01:10.125 276 12658.90 76.22 55127.07 88888.00 2009-10-03 21:01:10.250 276 12658.88 76.22 55127.07 88888.00 2009-10-03 21:01:10.375 276 12658.83 76.22 55127.12 88888.00 2009-10-03 21:01:10.500 276 12658.80 76.22 55127.10 88888.00 2009-10-03 21:01:10.625 276 12658.85 76.22 55127.07 88888.00 2009-10-03 21:01:10.750 276 12658.90 76.28 55127.07 88888.00 2009-10-03 21:01:10.875 276 12658.88 76.28 55127.07 88888.00 2009-10-03 21:01:11.000 276 12658.83 76.30 55127.07 88888.00 2009-10-03 21:01:11.125 276 12658.80 76.30 55127.10 88888.00 2009-10-03 21:01:11.250 276 12658.77 76.25 55127.12 88888.00 2009-10-03 21:01:11.375 276 12658.83 76.28 55127.07 88888.00 2009-10-03 21:01:11.500 276 12658.90 76.28 55127.07 88888.00 2009-10-03 21:01:11.625 276 12658.90 76.25 55127.05 88888.00 2009-10-03 21:01:11.750 276 12658.85 76.30 55127.07 88888.00 2009-10-03 21:01:11.875 276 12658.75 76.30 55127.10 88888.00 2009-10-03 21:01:12.000 276 12658.75 76.28 55127.07 88888.00 2009-10-03 21:01:12.125 276 12658.75 76.28 55127.10 88888.00 2009-10-03 21:01:12.250 276 12658.77 76.25 55127.10 88888.00 2009-10-03 21:01:12.375 276 12658.80 76.25 55127.05 88888.00 2009-10-03 21:01:12.500 276 12658.77 76.25 55127.07 88888.00 2009-10-03 21:01:12.625 276 12658.75 76.22 55127.07 88888.00 2009-10-03 21:01:12.750 276 12658.83 76.28 55127.12 88888.00 2009-10-03 21:01:12.875 276 12658.90 76.38 55127.15 88888.00 2009-10-03 21:01:13.000 276 12658.88 76.30 55127.10 88888.00 2009-10-03 21:01:13.125 276 12658.80 76.22 55127.07 88888.00 2009-10-03 21:01:13.250 276 12658.80 76.20 55127.05 88888.00 2009-10-03 21:01:13.375 276 12658.77 76.25 55127.07 88888.00 2009-10-03 21:01:13.500 276 12658.70 76.25 55127.10 88888.00 2009-10-03 21:01:13.625 276 12658.75 76.25 55127.10 88888.00 2009-10-03 21:01:13.750 276 12658.80 76.25 55127.07 88888.00 2009-10-03 21:01:13.875 276 12658.80 76.22 55127.07 88888.00 2009-10-03 21:01:14.000 276 12658.83 76.25 55127.05 88888.00 2009-10-03 21:01:14.125 276 12658.77 76.25 55127.07 88888.00 2009-10-03 21:01:14.250 276 12658.77 76.22 55127.07 88888.00 2009-10-03 21:01:14.375 276 12658.77 76.28 55127.07 88888.00 2009-10-03 21:01:14.500 276 12658.88 76.28 55127.05 88888.00 2009-10-03 21:01:14.625 276 12658.92 76.28 55127.07 88888.00 2009-10-03 21:01:14.750 276 12658.88 76.28 55127.10 88888.00 2009-10-03 21:01:14.875 276 12658.77 76.25 55127.07 88888.00 2009-10-03 21:01:15.000 276 12658.75 76.25 55127.05 88888.00 2009-10-03 21:01:15.125 276 12658.80 76.25 55127.07 88888.00 2009-10-03 21:01:15.250 276 12658.77 76.28 55127.07 88888.00 2009-10-03 21:01:15.375 276 12658.80 76.28 55127.10 88888.00 2009-10-03 21:01:15.500 276 12658.77 76.25 55127.07 88888.00 2009-10-03 21:01:15.625 276 12658.73 76.28 55127.07 88888.00 2009-10-03 21:01:15.750 276 12658.75 76.28 55127.07 88888.00 2009-10-03 21:01:15.875 276 12658.73 76.28 55127.07 88888.00 2009-10-03 21:01:16.000 276 12658.67 76.28 55127.05 88888.00 2009-10-03 21:01:16.125 276 12658.65 76.28 55127.05 88888.00 2009-10-03 21:01:16.250 276 12658.65 76.25 55127.10 88888.00 2009-10-03 21:01:16.375 276 12658.65 76.25 55127.10 88888.00 2009-10-03 21:01:16.500 276 12658.67 76.28 55127.10 88888.00 2009-10-03 21:01:16.625 276 12658.70 76.28 55127.07 88888.00 2009-10-03 21:01:16.750 276 12658.73 76.28 55127.07 88888.00 2009-10-03 21:01:16.875 276 12658.70 76.25 55127.10 88888.00 2009-10-03 21:01:17.000 276 12658.62 76.22 55127.07 88888.00 2009-10-03 21:01:17.125 276 12658.65 76.25 55127.10 88888.00 2009-10-03 21:01:17.250 276 12658.62 76.25 55127.10 88888.00 2009-10-03 21:01:17.375 276 12658.65 76.25 55127.07 88888.00 2009-10-03 21:01:17.500 276 12658.70 76.28 55127.07 88888.00 2009-10-03 21:01:17.625 276 12658.77 76.28 55127.07 88888.00 2009-10-03 21:01:17.750 276 12658.85 76.25 55127.10 88888.00 2009-10-03 21:01:17.875 276 12658.80 76.28 55127.10 88888.00 2009-10-03 21:01:18.000 276 12658.77 76.28 55127.07 88888.00 2009-10-03 21:01:18.125 276 12658.77 76.28 55127.07 88888.00 2009-10-03 21:01:18.250 276 12658.77 76.25 55127.07 88888.00 2009-10-03 21:01:18.375 276 12658.80 76.25 55127.07 88888.00 2009-10-03 21:01:18.500 276 12658.75 76.25 55127.10 88888.00 2009-10-03 21:01:18.625 276 12658.75 76.25 55127.12 88888.00 2009-10-03 21:01:18.750 276 12658.77 76.28 55127.12 88888.00 2009-10-03 21:01:18.875 276 12658.80 76.28 55127.10 88888.00 2009-10-03 21:01:19.000 276 12658.83 76.25 55127.10 88888.00 2009-10-03 21:01:19.125 276 12658.75 76.25 55127.10 88888.00 2009-10-03 21:01:19.250 276 12658.70 76.25 55127.10 88888.00 2009-10-03 21:01:19.375 276 12658.73 76.25 55127.10 88888.00 2009-10-03 21:01:19.500 276 12658.73 76.25 55127.10 88888.00 2009-10-03 21:01:19.625 276 12658.70 76.28 55127.10 88888.00 2009-10-03 21:01:19.750 276 12658.73 76.28 55127.12 88888.00 2009-10-03 21:01:19.875 276 12658.73 76.28 55127.10 88888.00 2009-10-03 21:01:20.000 276 12658.77 76.28 55127.07 88888.00 2009-10-03 21:01:20.125 276 12658.75 76.28 55127.07 88888.00 2009-10-03 21:01:20.250 276 12658.67 76.28 55127.07 88888.00 2009-10-03 21:01:20.375 276 12658.73 76.30 55127.05 88888.00 2009-10-03 21:01:20.500 276 12658.75 76.25 55127.07 88888.00 2009-10-03 21:01:20.625 276 12658.75 76.25 55127.07 88888.00 2009-10-03 21:01:20.750 276 12658.75 76.28 55127.07 88888.00 2009-10-03 21:01:20.875 276 12658.73 76.25 55127.07 88888.00 2009-10-03 21:01:21.000 276 12658.67 76.28 55127.07 88888.00 2009-10-03 21:01:21.125 276 12658.75 76.25 55127.07 88888.00 2009-10-03 21:01:21.250 276 12658.77 76.25 55127.05 88888.00 2009-10-03 21:01:21.375 276 12658.83 76.28 55127.05 88888.00 2009-10-03 21:01:21.500 276 12658.77 76.28 55127.07 88888.00 2009-10-03 21:01:21.625 276 12658.77 76.28 55127.05 88888.00 2009-10-03 21:01:21.750 276 12658.83 76.25 55127.07 88888.00 2009-10-03 21:01:21.875 276 12658.88 76.25 55127.07 88888.00 2009-10-03 21:01:22.000 276 12658.85 76.28 55127.05 88888.00 2009-10-03 21:01:22.125 276 12658.75 76.28 55127.07 88888.00 2009-10-03 21:01:22.250 276 12658.70 76.25 55127.07 88888.00 2009-10-03 21:01:22.375 276 12658.75 76.25 55127.07 88888.00 2009-10-03 21:01:22.500 276 12658.77 76.28 55127.07 88888.00 2009-10-03 21:01:22.625 276 12658.83 76.25 55127.10 88888.00 2009-10-03 21:01:22.750 276 12658.80 76.28 55127.07 88888.00 2009-10-03 21:01:22.875 276 12658.75 76.28 55127.10 88888.00 2009-10-03 21:01:23.000 276 12658.73 76.25 55127.07 88888.00 2009-10-03 21:01:23.125 276 12658.73 76.28 55127.10 88888.00 2009-10-03 21:01:23.250 276 12658.75 76.28 55127.12 88888.00 2009-10-03 21:01:23.375 276 12658.75 76.28 55127.10 88888.00 2009-10-03 21:01:23.500 276 12658.77 76.28 55127.07 88888.00 2009-10-03 21:01:23.625 276 12658.83 76.28 55127.10 88888.00 2009-10-03 21:01:23.750 276 12658.85 76.28 55127.10 88888.00 2009-10-03 21:01:23.875 276 12658.83 76.25 55127.10 88888.00 2009-10-03 21:01:24.000 276 12658.80 76.28 55127.10 88888.00 2009-10-03 21:01:24.125 276 12658.83 76.30 55127.10 88888.00 2009-10-03 21:01:24.250 276 12658.83 76.30 55127.12 88888.00 2009-10-03 21:01:24.375 276 12658.83 76.30 55127.12 88888.00 2009-10-03 21:01:24.500 276 12658.85 76.28 55127.15 88888.00 2009-10-03 21:01:24.625 276 12658.80 76.30 55127.12 88888.00 2009-10-03 21:01:24.750 276 12658.80 76.30 55127.12 88888.00 2009-10-03 21:01:24.875 276 12658.75 76.28 55127.10 88888.00 2009-10-03 21:01:25.000 276 12658.75 76.25 55127.07 88888.00 2009-10-03 21:01:25.125 276 12658.75 76.25 55127.12 88888.00 2009-10-03 21:01:25.250 276 12658.75 76.22 55127.10 88888.00 2009-10-03 21:01:25.375 276 12658.80 76.22 55127.10 88888.00 2009-10-03 21:01:25.500 276 12658.80 76.25 55127.12 88888.00 2009-10-03 21:01:25.625 276 12658.77 76.28 55127.12 88888.00 2009-10-03 21:01:25.750 276 12658.73 76.30 55127.12 88888.00 2009-10-03 21:01:25.875 276 12658.75 76.28 55127.12 88888.00 2009-10-03 21:01:26.000 276 12658.83 76.28 55127.10 88888.00 2009-10-03 21:01:26.125 276 12658.80 76.25 55127.10 88888.00 2009-10-03 21:01:26.250 276 12658.75 76.25 55127.12 88888.00 2009-10-03 21:01:26.375 276 12658.77 76.28 55127.10 88888.00 2009-10-03 21:01:26.500 276 12658.75 76.30 55127.05 88888.00 2009-10-03 21:01:26.625 276 12658.75 76.30 55127.07 88888.00 2009-10-03 21:01:26.750 276 12658.75 76.30 55127.10 88888.00 2009-10-03 21:01:26.875 276 12658.67 76.30 55127.10 88888.00 2009-10-03 21:01:27.000 276 12658.67 76.28 55127.10 88888.00 2009-10-03 21:01:27.125 276 12658.67 76.30 55127.10 88888.00 2009-10-03 21:01:27.250 276 12658.70 76.30 55127.10 88888.00 2009-10-03 21:01:27.375 276 12658.73 76.28 55127.10 88888.00 2009-10-03 21:01:27.500 276 12658.73 76.30 55127.10 88888.00 2009-10-03 21:01:27.625 276 12658.77 76.30 55127.12 88888.00 2009-10-03 21:01:27.750 276 12658.70 76.30 55127.12 88888.00 2009-10-03 21:01:27.875 276 12658.67 76.28 55127.10 88888.00 2009-10-03 21:01:28.000 276 12658.67 76.28 55127.10 88888.00 2009-10-03 21:01:28.125 276 12658.65 76.28 55127.12 88888.00 2009-10-03 21:01:28.250 276 12658.67 76.25 55127.10 88888.00 2009-10-03 21:01:28.375 276 12658.67 76.30 55127.10 88888.00 2009-10-03 21:01:28.500 276 12658.65 76.28 55127.10 88888.00 2009-10-03 21:01:28.625 276 12658.65 76.28 55127.12 88888.00 2009-10-03 21:01:28.750 276 12658.65 76.25 55127.12 88888.00 2009-10-03 21:01:28.875 276 12658.60 76.28 55127.12 88888.00 2009-10-03 21:01:29.000 276 12658.67 76.28 55127.10 88888.00 2009-10-03 21:01:29.125 276 12658.70 76.25 55127.12 88888.00 2009-10-03 21:01:29.250 276 12658.65 76.28 55127.10 88888.00 2009-10-03 21:01:29.375 276 12658.73 76.25 55127.12 88888.00 2009-10-03 21:01:29.500 276 12658.70 76.28 55127.10 88888.00 2009-10-03 21:01:29.625 276 12658.70 76.28 55127.10 88888.00 2009-10-03 21:01:29.750 276 12658.75 76.28 55127.12 88888.00 2009-10-03 21:01:29.875 276 12658.73 76.25 55127.10 88888.00 2009-10-03 21:01:30.000 276 12658.65 76.28 55127.07 88888.00 2009-10-03 21:01:30.125 276 12658.62 76.28 55127.10 88888.00 2009-10-03 21:01:30.250 276 12658.70 76.28 55127.10 88888.00 2009-10-03 21:01:30.375 276 12658.73 76.28 55127.12 88888.00 2009-10-03 21:01:30.500 276 12658.70 76.28 55127.12 88888.00 2009-10-03 21:01:30.625 276 12658.67 76.30 55127.12 88888.00 2009-10-03 21:01:30.750 276 12658.70 76.30 55127.12 88888.00 2009-10-03 21:01:30.875 276 12658.62 76.28 55127.10 88888.00 2009-10-03 21:01:31.000 276 12658.62 76.28 55127.10 88888.00 2009-10-03 21:01:31.125 276 12658.65 76.28 55127.10 88888.00 2009-10-03 21:01:31.250 276 12658.70 76.28 55127.12 88888.00 2009-10-03 21:01:31.375 276 12658.67 76.30 55127.12 88888.00 2009-10-03 21:01:31.500 276 12658.65 76.33 55127.10 88888.00 2009-10-03 21:01:31.625 276 12658.62 76.30 55127.12 88888.00 2009-10-03 21:01:31.750 276 12658.60 76.30 55127.12 88888.00 2009-10-03 21:01:31.875 276 12658.52 76.30 55127.10 88888.00 2009-10-03 21:01:32.000 276 12658.48 76.28 55127.10 88888.00 2009-10-03 21:01:32.125 276 12658.52 76.30 55127.07 88888.00 2009-10-03 21:01:32.250 276 12658.50 76.28 55127.07 88888.00 2009-10-03 21:01:32.375 276 12658.55 76.28 55127.10 88888.00 2009-10-03 21:01:32.500 276 12658.58 76.30 55127.12 88888.00 2009-10-03 21:01:32.625 276 12658.60 76.30 55127.12 88888.00 2009-10-03 21:01:32.750 276 12658.58 76.28 55127.12 88888.00 2009-10-03 21:01:32.875 276 12658.55 76.30 55127.10 88888.00 2009-10-03 21:01:33.000 276 12658.65 76.30 55127.10 88888.00 2009-10-03 21:01:33.125 276 12658.67 76.28 55127.10 88888.00 2009-10-03 21:01:33.250 276 12658.62 76.25 55127.07 88888.00 2009-10-03 21:01:33.375 276 12658.62 76.30 55127.10 88888.00 2009-10-03 21:01:33.500 276 12658.60 76.30 55127.12 88888.00 2009-10-03 21:01:33.625 276 12658.55 76.33 55127.12 88888.00 2009-10-03 21:01:33.750 276 12658.58 76.33 55127.10 88888.00 2009-10-03 21:01:33.875 276 12658.62 76.30 55127.10 88888.00 2009-10-03 21:01:34.000 276 12658.65 76.30 55127.10 88888.00 2009-10-03 21:01:34.125 276 12658.62 76.30 55127.12 88888.00 2009-10-03 21:01:34.250 276 12658.58 76.25 55127.15 88888.00 2009-10-03 21:01:34.375 276 12658.58 76.28 55127.15 88888.00 2009-10-03 21:01:34.500 276 12658.58 76.28 55127.15 88888.00 2009-10-03 21:01:34.625 276 12658.58 76.30 55127.15 88888.00 2009-10-03 21:01:34.750 276 12658.58 76.33 55127.15 88888.00 2009-10-03 21:01:34.875 276 12658.58 76.30 55127.12 88888.00 2009-10-03 21:01:35.000 276 12658.55 76.28 55127.07 88888.00 2009-10-03 21:01:35.125 276 12658.55 76.30 55127.12 88888.00 2009-10-03 21:01:35.250 276 12658.52 76.28 55127.15 88888.00 2009-10-03 21:01:35.375 276 12658.48 76.28 55127.12 88888.00 2009-10-03 21:01:35.500 276 12658.45 76.28 55127.15 88888.00 2009-10-03 21:01:35.625 276 12658.45 76.30 55127.15 88888.00 2009-10-03 21:01:35.750 276 12658.45 76.30 55127.12 88888.00 2009-10-03 21:01:35.875 276 12658.45 76.35 55127.12 88888.00 2009-10-03 21:01:36.000 276 12658.42 76.33 55127.10 88888.00 2009-10-03 21:01:36.125 276 12658.42 76.30 55127.15 88888.00 2009-10-03 21:01:36.250 276 12658.38 76.28 55127.15 88888.00 2009-10-03 21:01:36.375 276 12658.38 76.33 55127.12 88888.00 2009-10-03 21:01:36.500 276 12658.38 76.33 55127.12 88888.00 2009-10-03 21:01:36.625 276 12658.35 76.35 55127.12 88888.00 2009-10-03 21:01:36.750 276 12658.40 76.33 55127.15 88888.00 2009-10-03 21:01:36.875 276 12658.50 76.33 55127.12 88888.00 2009-10-03 21:01:37.000 276 12658.45 76.33 55127.12 88888.00 2009-10-03 21:01:37.125 276 12658.40 76.33 55127.15 88888.00 2009-10-03 21:01:37.250 276 12658.40 76.35 55127.12 88888.00 2009-10-03 21:01:37.375 276 12658.42 76.38 55127.12 88888.00 2009-10-03 21:01:37.500 276 12658.38 76.35 55127.12 88888.00 2009-10-03 21:01:37.625 276 12658.40 76.35 55127.15 88888.00 2009-10-03 21:01:37.750 276 12658.40 76.35 55127.12 88888.00 2009-10-03 21:01:37.875 276 12658.33 76.35 55127.12 88888.00 2009-10-03 21:01:38.000 276 12658.35 76.33 55127.15 88888.00 2009-10-03 21:01:38.125 276 12658.38 76.35 55127.15 88888.00 2009-10-03 21:01:38.250 276 12658.35 76.33 55127.15 88888.00 2009-10-03 21:01:38.375 276 12658.40 76.38 55127.15 88888.00 2009-10-03 21:01:38.500 276 12658.40 76.38 55127.12 88888.00 2009-10-03 21:01:38.625 276 12658.38 76.35 55127.12 88888.00 2009-10-03 21:01:38.750 276 12658.38 76.35 55127.15 88888.00 2009-10-03 21:01:38.875 276 12658.33 76.33 55127.15 88888.00 2009-10-03 21:01:39.000 276 12658.35 76.35 55127.15 88888.00 2009-10-03 21:01:39.125 276 12658.38 76.40 55127.18 88888.00 2009-10-03 21:01:39.250 276 12658.38 76.38 55127.18 88888.00 2009-10-03 21:01:39.375 276 12658.38 76.40 55127.18 88888.00 2009-10-03 21:01:39.500 276 12658.35 76.40 55127.18 88888.00 2009-10-03 21:01:39.625 276 12658.35 76.42 55127.18 88888.00 2009-10-03 21:01:39.750 276 12658.35 76.40 55127.15 88888.00 2009-10-03 21:01:39.875 276 12658.35 76.42 55127.15 88888.00 2009-10-03 21:01:40.000 276 12658.38 76.42 55127.12 88888.00 2009-10-03 21:01:40.125 276 12658.38 76.45 55127.12 88888.00 2009-10-03 21:01:40.250 276 12658.35 76.45 55127.15 88888.00 2009-10-03 21:01:40.375 276 12658.38 76.45 55127.18 88888.00 2009-10-03 21:01:40.500 276 12658.35 76.42 55127.15 88888.00 2009-10-03 21:01:40.625 276 12658.33 76.42 55127.18 88888.00 2009-10-03 21:01:40.750 276 12658.27 76.45 55127.18 88888.00 2009-10-03 21:01:40.875 276 12658.25 76.47 55127.15 88888.00 2009-10-03 21:01:41.000 276 12658.27 76.45 55127.15 88888.00 2009-10-03 21:01:41.125 276 12658.33 76.45 55127.15 88888.00 2009-10-03 21:01:41.250 276 12658.27 76.42 55127.15 88888.00 2009-10-03 21:01:41.375 276 12658.25 76.42 55127.12 88888.00 2009-10-03 21:01:41.500 276 12658.20 76.45 55127.18 88888.00 2009-10-03 21:01:41.625 276 12658.27 76.45 55127.18 88888.00 2009-10-03 21:01:41.750 276 12658.35 76.47 55127.18 88888.00 2009-10-03 21:01:41.875 276 12658.35 76.47 55127.18 88888.00 2009-10-03 21:01:42.000 276 12658.33 76.47 55127.15 88888.00 2009-10-03 21:01:42.125 276 12658.25 76.50 55127.18 88888.00 2009-10-03 21:01:42.250 276 12658.23 76.50 55127.15 88888.00 2009-10-03 21:01:42.375 276 12658.30 76.50 55127.18 88888.00 2009-10-03 21:01:42.500 276 12658.30 76.50 55127.18 88888.00 2009-10-03 21:01:42.625 276 12658.25 76.50 55127.18 88888.00 2009-10-03 21:01:42.750 276 12658.23 76.47 55127.18 88888.00 2009-10-03 21:01:42.875 276 12658.25 76.53 55127.18 88888.00 2009-10-03 21:01:43.000 276 12658.25 76.53 55127.18 88888.00 2009-10-03 21:01:43.125 276 12658.25 76.55 55127.18 88888.00 2009-10-03 21:01:43.250 276 12658.23 76.53 55127.15 88888.00 2009-10-03 21:01:43.375 276 12658.23 76.53 55127.18 88888.00 2009-10-03 21:01:43.500 276 12658.17 76.55 55127.20 88888.00 2009-10-03 21:01:43.625 276 12658.15 76.55 55127.20 88888.00 2009-10-03 21:01:43.750 276 12658.15 76.55 55127.22 88888.00 2009-10-03 21:01:43.875 276 12658.20 76.55 55127.22 88888.00 2009-10-03 21:01:44.000 276 12658.25 76.58 55127.20 88888.00 2009-10-03 21:01:44.125 276 12658.33 76.58 55127.22 88888.00 2009-10-03 21:01:44.250 276 12658.33 76.60 55127.25 88888.00 2009-10-03 21:01:44.375 276 12658.30 76.58 55127.22 88888.00 2009-10-03 21:01:44.500 276 12658.20 76.55 55127.22 88888.00 2009-10-03 21:01:44.625 276 12658.17 76.58 55127.22 88888.00 2009-10-03 21:01:44.750 276 12658.23 76.62 55127.20 88888.00 2009-10-03 21:01:44.875 276 12658.25 76.62 55127.20 88888.00 2009-10-03 21:01:45.000 276 12658.20 76.62 55127.20 88888.00 2009-10-03 21:01:45.125 276 12658.17 76.65 55127.22 88888.00 2009-10-03 21:01:45.250 276 12658.15 76.65 55127.22 88888.00 2009-10-03 21:01:45.375 276 12658.15 76.65 55127.20 88888.00 2009-10-03 21:01:45.500 276 12658.15 76.67 55127.20 88888.00 2009-10-03 21:01:45.625 276 12658.15 76.67 55127.22 88888.00 2009-10-03 21:01:45.750 276 12658.15 76.67 55127.22 88888.00 2009-10-03 21:01:45.875 276 12658.20 76.70 55127.22 88888.00 2009-10-03 21:01:46.000 276 12658.17 76.70 55127.20 88888.00 2009-10-03 21:01:46.125 276 12658.10 76.67 55127.18 88888.00 2009-10-03 21:01:46.250 276 12658.05 76.67 55127.20 88888.00 2009-10-03 21:01:46.375 276 12658.10 76.70 55127.20 88888.00 2009-10-03 21:01:46.500 276 12658.10 76.72 55127.22 88888.00 2009-10-03 21:01:46.625 276 12658.10 76.72 55127.22 88888.00 2009-10-03 21:01:46.750 276 12658.10 76.75 55127.25 88888.00 2009-10-03 21:01:46.875 276 12658.15 76.78 55127.22 88888.00 2009-10-03 21:01:47.000 276 12658.17 76.78 55127.22 88888.00 2009-10-03 21:01:47.125 276 12658.20 76.78 55127.28 88888.00 2009-10-03 21:01:47.250 276 12658.15 76.78 55127.25 88888.00 2009-10-03 21:01:47.375 276 12658.10 76.75 55127.22 88888.00 2009-10-03 21:01:47.500 276 12658.02 76.78 55127.25 88888.00 2009-10-03 21:01:47.625 276 12658.00 76.78 55127.22 88888.00 2009-10-03 21:01:47.750 276 12658.08 76.80 55127.22 88888.00 2009-10-03 21:01:47.875 276 12658.15 76.83 55127.22 88888.00 2009-10-03 21:01:48.000 276 12658.15 76.83 55127.20 88888.00 2009-10-03 21:01:48.125 276 12658.12 76.83 55127.22 88888.00 2009-10-03 21:01:48.250 276 12658.08 76.80 55127.22 88888.00 2009-10-03 21:01:48.375 276 12658.05 76.85 55127.28 88888.00 2009-10-03 21:01:48.500 276 12658.05 76.85 55127.25 88888.00 2009-10-03 21:01:48.625 276 12658.10 76.85 55127.22 88888.00 2009-10-03 21:01:48.750 276 12658.10 76.88 55127.22 88888.00 2009-10-03 21:01:48.875 276 12658.05 76.88 55127.25 88888.00 2009-10-03 21:01:49.000 276 12658.05 76.88 55127.22 88888.00 2009-10-03 21:01:49.125 276 12658.02 76.90 55127.22 88888.00 2009-10-03 21:01:49.250 276 12658.08 76.85 55127.22 88888.00 2009-10-03 21:01:49.375 276 12658.10 76.88 55127.22 88888.00 2009-10-03 21:01:49.500 276 12658.02 76.90 55127.25 88888.00 2009-10-03 21:01:49.625 276 12658.05 76.90 55127.22 88888.00 2009-10-03 21:01:49.750 276 12658.17 76.90 55127.25 88888.00 2009-10-03 21:01:49.875 276 12658.12 76.90 55127.25 88888.00 2009-10-03 21:01:50.000 276 12658.05 76.92 55127.22 88888.00 2009-10-03 21:01:50.125 276 12658.00 76.92 55127.20 88888.00 2009-10-03 21:01:50.250 276 12657.98 76.90 55127.22 88888.00 2009-10-03 21:01:50.375 276 12658.00 76.90 55127.20 88888.00 2009-10-03 21:01:50.500 276 12658.02 76.90 55127.20 88888.00 2009-10-03 21:01:50.625 276 12658.08 76.92 55127.22 88888.00 2009-10-03 21:01:50.750 276 12658.10 76.92 55127.22 88888.00 2009-10-03 21:01:50.875 276 12658.02 76.95 55127.20 88888.00 2009-10-03 21:01:51.000 276 12658.02 76.95 55127.20 88888.00 2009-10-03 21:01:51.125 276 12658.02 76.92 55127.22 88888.00 2009-10-03 21:01:51.250 276 12658.08 76.92 55127.25 88888.00 2009-10-03 21:01:51.375 276 12658.10 76.95 55127.22 88888.00 2009-10-03 21:01:51.500 276 12658.05 76.97 55127.22 88888.00 2009-10-03 21:01:51.625 276 12658.12 76.97 55127.25 88888.00 2009-10-03 21:01:51.750 276 12658.17 77.00 55127.22 88888.00 2009-10-03 21:01:51.875 276 12658.12 77.00 55127.25 88888.00 2009-10-03 21:01:52.000 276 12658.10 76.97 55127.22 88888.00 2009-10-03 21:01:52.125 276 12658.10 76.97 55127.22 88888.00 2009-10-03 21:01:52.250 276 12658.10 76.97 55127.25 88888.00 2009-10-03 21:01:52.375 276 12658.10 76.97 55127.25 88888.00 2009-10-03 21:01:52.500 276 12658.10 77.03 55127.25 88888.00 2009-10-03 21:01:52.625 276 12658.10 77.00 55127.25 88888.00 2009-10-03 21:01:52.750 276 12658.10 77.00 55127.25 88888.00 2009-10-03 21:01:52.875 276 12658.10 77.03 55127.22 88888.00 2009-10-03 21:01:53.000 276 12658.12 77.03 55127.22 88888.00 2009-10-03 21:01:53.125 276 12658.17 77.05 55127.25 88888.00 2009-10-03 21:01:53.250 276 12658.12 77.03 55127.22 88888.00 2009-10-03 21:01:53.375 276 12658.10 77.03 55127.20 88888.00 2009-10-03 21:01:53.500 276 12658.12 77.05 55127.20 88888.00 2009-10-03 21:01:53.625 276 12658.17 77.03 55127.22 88888.00 2009-10-03 21:01:53.750 276 12658.23 77.00 55127.22 88888.00 2009-10-03 21:01:53.875 276 12658.20 77.00 55127.25 88888.00 2009-10-03 21:01:54.000 276 12658.15 77.05 55127.20 88888.00 2009-10-03 21:01:54.125 276 12658.15 77.05 55127.20 88888.00 2009-10-03 21:01:54.250 276 12658.12 77.03 55127.22 88888.00 2009-10-03 21:01:54.375 276 12658.12 77.05 55127.22 88888.00 2009-10-03 21:01:54.500 276 12658.12 77.08 55127.20 88888.00 2009-10-03 21:01:54.625 276 12658.10 77.05 55127.20 88888.00 2009-10-03 21:01:54.750 276 12658.17 77.05 55127.20 88888.00 2009-10-03 21:01:54.875 276 12658.20 77.05 55127.20 88888.00 2009-10-03 21:01:55.000 276 12658.23 77.08 55127.20 88888.00 2009-10-03 21:01:55.125 276 12658.20 77.08 55127.20 88888.00 2009-10-03 21:01:55.250 276 12658.20 77.05 55127.20 88888.00 2009-10-03 21:01:55.375 276 12658.20 77.03 55127.18 88888.00 2009-10-03 21:01:55.500 276 12658.23 77.03 55127.18 88888.00 2009-10-03 21:01:55.625 276 12658.27 77.08 55127.20 88888.00 2009-10-03 21:01:55.750 276 12658.23 77.10 55127.20 88888.00 2009-10-03 21:01:55.875 276 12658.23 77.10 55127.20 88888.00 2009-10-03 21:01:56.000 276 12658.23 77.08 55127.18 88888.00 2009-10-03 21:01:56.125 276 12658.25 77.08 55127.18 88888.00 2009-10-03 21:01:56.250 276 12658.20 77.08 55127.20 88888.00 2009-10-03 21:01:56.375 276 12658.27 77.08 55127.20 88888.00 2009-10-03 21:01:56.500 276 12658.30 77.10 55127.18 88888.00 2009-10-03 21:01:56.625 276 12658.33 77.10 55127.20 88888.00 2009-10-03 21:01:56.750 276 12658.33 77.10 55127.18 88888.00 2009-10-03 21:01:56.875 276 12658.33 77.10 55127.18 88888.00 2009-10-03 21:01:57.000 276 12658.30 77.10 55127.18 88888.00 2009-10-03 21:01:57.125 276 12658.30 77.10 55127.18 88888.00 2009-10-03 21:01:57.250 276 12658.27 77.12 55127.18 88888.00 2009-10-03 21:01:57.375 276 12658.33 77.15 55127.20 88888.00 2009-10-03 21:01:57.500 276 12658.35 77.12 55127.20 88888.00 2009-10-03 21:01:57.625 276 12658.40 77.10 55127.20 88888.00 2009-10-03 21:01:57.750 276 12658.40 77.08 55127.18 88888.00 2009-10-03 21:01:57.875 276 12658.35 77.08 55127.18 88888.00 2009-10-03 21:01:58.000 276 12658.33 77.08 55127.18 88888.00 2009-10-03 21:01:58.125 276 12658.27 77.10 55127.18 88888.00 2009-10-03 21:01:58.250 276 12658.27 77.08 55127.18 88888.00 2009-10-03 21:01:58.375 276 12658.30 77.08 55127.15 88888.00 2009-10-03 21:01:58.500 276 12658.35 77.10 55127.15 88888.00 2009-10-03 21:01:58.625 276 12658.35 77.12 55127.18 88888.00 2009-10-03 21:01:58.750 276 12658.38 77.08 55127.15 88888.00 2009-10-03 21:01:58.875 276 12658.35 77.08 55127.15 88888.00 2009-10-03 21:01:59.000 276 12658.35 77.10 55127.15 88888.00 2009-10-03 21:01:59.125 276 12658.38 77.10 55127.18 88888.00 2009-10-03 21:01:59.250 276 12658.35 77.10 55127.15 88888.00 2009-10-03 21:01:59.375 276 12658.35 77.12 55127.15 88888.00 2009-10-03 21:01:59.500 276 12658.38 77.10 55127.18 88888.00 2009-10-03 21:01:59.625 276 12658.40 77.10 55127.18 88888.00 2009-10-03 21:01:59.750 276 12658.42 77.15 55127.18 88888.00 2009-10-03 21:01:59.875 276 12658.40 77.15 55127.15 88888.00 2009-10-03 21:02:00.000 276 12658.42 77.12 55127.15 88888.00 2009-10-03 21:02:00.125 276 12658.50 77.12 55127.12 88888.00 2009-10-03 21:02:00.250 276 12658.48 77.12 55127.18 88888.00 2009-10-03 21:02:00.375 276 12658.45 77.12 55127.18 88888.00 2009-10-03 21:02:00.500 276 12658.40 77.17 55127.18 88888.00 2009-10-03 21:02:00.625 276 12658.40 77.12 55127.15 88888.00 2009-10-03 21:02:00.750 276 12658.42 77.12 55127.12 88888.00 2009-10-03 21:02:00.875 276 12658.45 77.15 55127.15 88888.00 2009-10-03 21:02:01.000 276 12658.48 77.12 55127.15 88888.00 2009-10-03 21:02:01.125 276 12658.45 77.12 55127.15 88888.00 2009-10-03 21:02:01.250 276 12658.45 77.10 55127.12 88888.00 2009-10-03 21:02:01.375 276 12658.42 77.15 55127.12 88888.00 2009-10-03 21:02:01.500 276 12658.40 77.12 55127.15 88888.00 2009-10-03 21:02:01.625 276 12658.40 77.12 55127.15 88888.00 2009-10-03 21:02:01.750 276 12658.45 77.12 55127.18 88888.00 2009-10-03 21:02:01.875 276 12658.45 77.12 55127.12 88888.00 2009-10-03 21:02:02.000 276 12658.40 77.12 55127.15 88888.00 2009-10-03 21:02:02.125 276 12658.42 77.12 55127.15 88888.00 2009-10-03 21:02:02.250 276 12658.55 77.08 55127.18 88888.00 2009-10-03 21:02:02.375 276 12658.60 77.12 55127.15 88888.00 2009-10-03 21:02:02.500 276 12658.58 77.10 55127.15 88888.00 2009-10-03 21:02:02.625 276 12658.60 77.12 55127.15 88888.00 2009-10-03 21:02:02.750 276 12658.55 77.15 55127.12 88888.00 2009-10-03 21:02:02.875 276 12658.52 77.15 55127.12 88888.00 2009-10-03 21:02:03.000 276 12658.55 77.15 55127.10 88888.00 2009-10-03 21:02:03.125 276 12658.60 77.15 55127.15 88888.00 2009-10-03 21:02:03.250 276 12658.62 77.15 55127.15 88888.00 2009-10-03 21:02:03.375 276 12658.52 77.17 55127.12 88888.00 2009-10-03 21:02:03.500 276 12658.50 77.17 55127.15 88888.00 2009-10-03 21:02:03.625 276 12658.55 77.17 55127.12 88888.00 2009-10-03 21:02:03.750 276 12658.55 77.15 55127.12 88888.00 2009-10-03 21:02:03.875 276 12658.60 77.12 55127.10 88888.00 2009-10-03 21:02:04.000 276 12658.60 77.12 55127.10 88888.00 2009-10-03 21:02:04.125 276 12658.60 77.15 55127.10 88888.00 2009-10-03 21:02:04.250 276 12658.52 77.12 55127.12 88888.00 2009-10-03 21:02:04.375 276 12658.52 77.15 55127.12 88888.00 2009-10-03 21:02:04.500 276 12658.55 77.15 55127.10 88888.00 2009-10-03 21:02:04.625 276 12658.52 77.12 55127.07 88888.00 2009-10-03 21:02:04.750 276 12658.55 77.20 55127.10 88888.00 2009-10-03 21:02:04.875 276 12658.62 77.22 55127.12 88888.00 2009-10-03 21:02:05.000 276 12658.67 77.22 55127.12 88888.00 2009-10-03 21:02:05.125 276 12658.62 77.20 55127.12 88888.00 2009-10-03 21:02:05.250 276 12658.58 77.17 55127.12 88888.00 2009-10-03 21:02:05.375 276 12658.60 77.17 55127.12 88888.00 2009-10-03 21:02:05.500 276 12658.58 77.17 55127.12 88888.00 2009-10-03 21:02:05.625 276 12658.62 77.20 55127.12 88888.00 2009-10-03 21:02:05.750 276 12658.65 77.20 55127.10 88888.00 2009-10-03 21:02:05.875 276 12658.65 77.20 55127.07 88888.00 2009-10-03 21:02:06.000 276 12658.62 77.20 55127.07 88888.00 2009-10-03 21:02:06.125 276 12658.58 77.20 55127.10 88888.00 2009-10-03 21:02:06.250 276 12658.50 77.22 55127.10 88888.00 2009-10-03 21:02:06.375 276 12658.60 77.22 55127.10 88888.00 2009-10-03 21:02:06.500 276 12658.65 77.22 55127.10 88888.00 2009-10-03 21:02:06.625 276 12658.62 77.22 55127.12 88888.00 2009-10-03 21:02:06.750 276 12658.55 77.22 55127.10 88888.00 2009-10-03 21:02:06.875 276 12658.58 77.20 55127.07 88888.00 2009-10-03 21:02:07.000 276 12658.65 77.20 55127.07 88888.00 2009-10-03 21:02:07.125 276 12658.70 77.20 55127.10 88888.00 2009-10-03 21:02:07.250 276 12658.62 77.22 55127.10 88888.00 2009-10-03 21:02:07.375 276 12658.55 77.22 55127.10 88888.00 2009-10-03 21:02:07.500 276 12658.42 77.25 55127.10 88888.00 2009-10-03 21:02:07.625 276 12658.42 77.25 55127.07 88888.00 2009-10-03 21:02:07.750 276 12658.55 77.25 55127.10 88888.00 2009-10-03 21:02:07.875 276 12658.58 77.22 55127.12 88888.00 2009-10-03 21:02:08.000 276 12658.52 77.25 55127.10 88888.00 2009-10-03 21:02:08.125 276 12658.55 77.28 55127.12 88888.00 2009-10-03 21:02:08.250 276 12658.50 77.25 55127.12 88888.00 2009-10-03 21:02:08.375 276 12658.52 77.25 55127.10 88888.00 2009-10-03 21:02:08.500 276 12658.52 77.28 55127.12 88888.00 2009-10-03 21:02:08.625 276 12658.55 77.25 55127.12 88888.00 2009-10-03 21:02:08.750 276 12658.55 77.28 55127.10 88888.00 2009-10-03 21:02:08.875 276 12658.58 77.30 55127.07 88888.00 2009-10-03 21:02:09.000 276 12658.60 77.28 55127.05 88888.00 2009-10-03 21:02:09.125 276 12658.60 77.28 55127.10 88888.00 2009-10-03 21:02:09.250 276 12658.58 77.28 55127.10 88888.00 2009-10-03 21:02:09.375 276 12658.62 77.28 55127.07 88888.00 2009-10-03 21:02:09.500 276 12658.65 77.30 55127.10 88888.00 2009-10-03 21:02:09.625 276 12658.67 77.30 55127.12 88888.00 2009-10-03 21:02:09.750 276 12658.70 77.30 55127.12 88888.00 2009-10-03 21:02:09.875 276 12658.70 77.28 55127.10 88888.00 2009-10-03 21:02:10.000 276 12658.67 77.25 55127.07 88888.00 2009-10-03 21:02:10.125 276 12658.70 77.28 55127.10 88888.00 2009-10-03 21:02:10.250 276 12658.60 77.25 55127.10 88888.00 2009-10-03 21:02:10.375 276 12658.65 77.28 55127.07 88888.00 2009-10-03 21:02:10.500 276 12658.65 77.25 55127.05 88888.00 2009-10-03 21:02:10.625 276 12658.67 77.22 55127.05 88888.00 2009-10-03 21:02:10.750 276 12658.75 77.30 55127.05 88888.00 2009-10-03 21:02:10.875 276 12658.73 77.30 55127.05 88888.00 2009-10-03 21:02:11.000 276 12658.65 77.30 55127.07 88888.00 2009-10-03 21:02:11.125 276 12658.65 77.30 55127.07 88888.00 2009-10-03 21:02:11.250 276 12658.62 77.25 55127.05 88888.00 2009-10-03 21:02:11.375 276 12658.65 77.28 55127.07 88888.00 2009-10-03 21:02:11.500 276 12658.67 77.30 55127.10 88888.00 2009-10-03 21:02:11.625 276 12658.67 77.28 55127.05 88888.00 2009-10-03 21:02:11.750 276 12658.70 77.30 55127.05 88888.00 2009-10-03 21:02:11.875 276 12658.75 77.33 55127.05 88888.00 2009-10-03 21:02:12.000 276 12658.75 77.33 55127.03 88888.00 2009-10-03 21:02:12.125 276 12658.75 77.30 55127.05 88888.00 2009-10-03 21:02:12.250 276 12658.75 77.33 55127.05 88888.00 2009-10-03 21:02:12.375 276 12658.73 77.30 55127.03 88888.00 2009-10-03 21:02:12.500 276 12658.70 77.33 55127.03 88888.00 2009-10-03 21:02:12.625 276 12658.75 77.33 55127.05 88888.00 2009-10-03 21:02:12.750 276 12658.80 77.33 55127.03 88888.00 2009-10-03 21:02:12.875 276 12658.80 77.33 55127.03 88888.00 2009-10-03 21:02:13.000 276 12658.80 77.33 55127.00 88888.00 2009-10-03 21:02:13.125 276 12658.75 77.33 55127.05 88888.00 2009-10-03 21:02:13.250 276 12658.75 77.35 55127.03 88888.00 2009-10-03 21:02:13.375 276 12658.80 77.33 55127.03 88888.00 2009-10-03 21:02:13.500 276 12658.80 77.33 55127.03 88888.00 2009-10-03 21:02:13.625 276 12658.80 77.30 55127.05 88888.00 2009-10-03 21:02:13.750 276 12658.80 77.33 55127.05 88888.00 2009-10-03 21:02:13.875 276 12658.77 77.33 55127.05 88888.00 2009-10-03 21:02:14.000 276 12658.83 77.30 55127.03 88888.00 2009-10-03 21:02:14.125 276 12658.80 77.33 55127.00 88888.00 2009-10-03 21:02:14.250 276 12658.75 77.30 55127.03 88888.00 2009-10-03 21:02:14.375 276 12658.77 77.35 55127.03 88888.00 2009-10-03 21:02:14.500 276 12658.75 77.33 55127.03 88888.00 2009-10-03 21:02:14.625 276 12658.80 77.33 55127.00 88888.00 2009-10-03 21:02:14.750 276 12658.85 77.33 55127.00 88888.00 2009-10-03 21:02:14.875 276 12658.92 77.33 55127.03 88888.00 2009-10-03 21:02:15.000 276 12658.95 77.33 55126.97 88888.00 2009-10-03 21:02:15.125 276 12658.92 77.35 55127.00 88888.00 2009-10-03 21:02:15.250 276 12658.92 77.33 55126.97 88888.00 2009-10-03 21:02:15.375 276 12659.00 77.33 55126.97 88888.00 2009-10-03 21:02:15.500 276 12659.02 77.33 55126.97 88888.00 2009-10-03 21:02:15.625 276 12659.05 77.33 55127.00 88888.00 2009-10-03 21:02:15.750 276 12659.02 77.33 55127.00 88888.00 2009-10-03 21:02:15.875 276 12659.05 77.35 55126.97 88888.00 2009-10-03 21:02:16.000 276 12659.05 77.35 55126.97 88888.00 2009-10-03 21:02:16.125 276 12659.00 77.38 55127.00 88888.00 2009-10-03 21:02:16.250 276 12658.95 77.33 55127.00 88888.00 2009-10-03 21:02:16.375 276 12659.02 77.35 55127.00 88888.00 2009-10-03 21:02:16.500 276 12659.02 77.38 55127.00 88888.00 2009-10-03 21:02:16.625 276 12659.05 77.38 55127.00 88888.00 2009-10-03 21:02:16.750 276 12659.02 77.38 55127.00 88888.00 2009-10-03 21:02:16.875 276 12659.00 77.35 55126.97 88888.00 2009-10-03 21:02:17.000 276 12659.02 77.35 55126.97 88888.00 2009-10-03 21:02:17.125 276 12659.05 77.35 55127.03 88888.00 2009-10-03 21:02:17.250 276 12658.98 77.33 55127.03 88888.00 2009-10-03 21:02:17.375 276 12658.90 77.35 55127.00 88888.00 2009-10-03 21:02:17.500 276 12658.90 77.35 55126.97 88888.00 2009-10-03 21:02:17.625 276 12658.95 77.38 55126.97 88888.00 2009-10-03 21:02:17.750 276 12659.05 77.35 55127.03 88888.00 2009-10-03 21:02:17.875 276 12659.05 77.35 55127.00 88888.00 2009-10-03 21:02:18.000 276 12659.02 77.38 55127.00 88888.00 2009-10-03 21:02:18.125 276 12659.02 77.38 55127.03 88888.00 2009-10-03 21:02:18.250 276 12659.05 77.35 55127.00 88888.00 2009-10-03 21:02:18.375 276 12659.10 77.35 55126.97 88888.00 2009-10-03 21:02:18.500 276 12659.08 77.38 55126.97 88888.00 2009-10-03 21:02:18.625 276 12659.10 77.38 55126.97 88888.00 2009-10-03 21:02:18.750 276 12659.12 77.40 55126.97 88888.00 2009-10-03 21:02:18.875 276 12659.12 77.42 55126.97 88888.00 2009-10-03 21:02:19.000 276 12659.08 77.42 55126.95 88888.00 2009-10-03 21:02:19.125 276 12659.10 77.40 55126.97 88888.00 2009-10-03 21:02:19.250 276 12659.08 77.42 55127.00 88888.00 2009-10-03 21:02:19.375 276 12659.10 77.42 55127.00 88888.00 2009-10-03 21:02:19.500 276 12659.08 77.40 55126.97 88888.00 2009-10-03 21:02:19.625 276 12659.05 77.40 55126.95 88888.00 2009-10-03 21:02:19.750 276 12659.05 77.40 55126.95 88888.00 2009-10-03 21:02:19.875 276 12659.10 77.40 55126.97 88888.00 2009-10-03 21:02:20.000 276 12659.12 77.42 55126.97 88888.00 2009-10-03 21:02:20.125 276 12659.15 77.42 55126.95 88888.00 2009-10-03 21:02:20.250 276 12659.17 77.42 55126.97 88888.00 2009-10-03 21:02:20.375 276 12659.15 77.42 55126.95 88888.00 2009-10-03 21:02:20.500 276 12659.12 77.42 55126.95 88888.00 2009-10-03 21:02:20.625 276 12659.17 77.42 55126.95 88888.00 2009-10-03 21:02:20.750 276 12659.12 77.42 55126.95 88888.00 2009-10-03 21:02:20.875 276 12659.15 77.42 55126.95 88888.00 2009-10-03 21:02:21.000 276 12659.17 77.38 55126.95 88888.00 2009-10-03 21:02:21.125 276 12659.23 77.38 55126.97 88888.00 2009-10-03 21:02:21.250 276 12659.23 77.38 55126.97 88888.00 2009-10-03 21:02:21.375 276 12659.25 77.40 55126.95 88888.00 2009-10-03 21:02:21.500 276 12659.20 77.40 55126.93 88888.00 2009-10-03 21:02:21.625 276 12659.23 77.42 55126.97 88888.00 2009-10-03 21:02:21.750 276 12659.20 77.42 55126.95 88888.00 2009-10-03 21:02:21.875 276 12659.17 77.42 55126.95 88888.00 2009-10-03 21:02:22.000 276 12659.23 77.40 55126.95 88888.00 2009-10-03 21:02:22.125 276 12659.25 77.42 55126.97 88888.00 2009-10-03 21:02:22.250 276 12659.23 77.42 55126.97 88888.00 2009-10-03 21:02:22.375 276 12659.25 77.42 55126.95 88888.00 2009-10-03 21:02:22.500 276 12659.25 77.42 55126.97 88888.00 2009-10-03 21:02:22.625 276 12659.30 77.40 55126.95 88888.00 2009-10-03 21:02:22.750 276 12659.30 77.45 55126.97 88888.00 2009-10-03 21:02:22.875 276 12659.27 77.45 55126.95 88888.00 2009-10-03 21:02:23.000 276 12659.23 77.45 55126.95 88888.00 2009-10-03 21:02:23.125 276 12659.20 77.42 55126.95 88888.00 2009-10-03 21:02:23.250 276 12659.15 77.42 55126.95 88888.00 2009-10-03 21:02:23.375 276 12659.20 77.45 55126.97 88888.00 2009-10-03 21:02:23.500 276 12659.20 77.45 55126.95 88888.00 2009-10-03 21:02:23.625 276 12659.23 77.45 55126.93 88888.00 2009-10-03 21:02:23.750 276 12659.33 77.47 55126.93 88888.00 2009-10-03 21:02:23.875 276 12659.38 77.45 55126.93 88888.00 2009-10-03 21:02:24.000 276 12659.30 77.45 55126.90 88888.00 2009-10-03 21:02:24.125 276 12659.25 77.45 55126.95 88888.00 2009-10-03 21:02:24.250 276 12659.27 77.40 55126.95 88888.00 2009-10-03 21:02:24.375 276 12659.38 77.45 55126.95 88888.00 2009-10-03 21:02:24.500 276 12659.33 77.45 55126.95 88888.00 2009-10-03 21:02:24.625 276 12659.25 77.45 55126.95 88888.00 2009-10-03 21:02:24.750 276 12659.23 77.45 55126.95 88888.00 2009-10-03 21:02:24.875 276 12659.25 77.42 55126.95 88888.00 2009-10-03 21:02:25.000 276 12659.33 77.42 55126.93 88888.00 2009-10-03 21:02:25.125 276 12659.27 77.45 55126.95 88888.00 2009-10-03 21:02:25.250 276 12659.20 77.42 55126.97 88888.00 2009-10-03 21:02:25.375 276 12659.20 77.42 55126.97 88888.00 2009-10-03 21:02:25.500 276 12659.25 77.45 55126.97 88888.00 2009-10-03 21:02:25.625 276 12659.25 77.42 55126.95 88888.00 2009-10-03 21:02:25.750 276 12659.30 77.42 55126.95 88888.00 2009-10-03 21:02:25.875 276 12659.33 77.42 55126.93 88888.00 2009-10-03 21:02:26.000 276 12659.33 77.42 55126.95 88888.00 2009-10-03 21:02:26.125 276 12659.30 77.45 55126.93 88888.00 2009-10-03 21:02:26.250 276 12659.30 77.45 55126.93 88888.00 2009-10-03 21:02:26.375 276 12659.30 77.42 55126.93 88888.00 2009-10-03 21:02:26.500 276 12659.30 77.42 55126.93 88888.00 2009-10-03 21:02:26.625 276 12659.27 77.42 55126.95 88888.00 2009-10-03 21:02:26.750 276 12659.25 77.42 55126.93 88888.00 2009-10-03 21:02:26.875 276 12659.27 77.42 55126.93 88888.00 2009-10-03 21:02:27.000 276 12659.33 77.42 55126.93 88888.00 2009-10-03 21:02:27.125 276 12659.40 77.40 55126.93 88888.00 2009-10-03 21:02:27.250 276 12659.40 77.42 55126.95 88888.00 2009-10-03 21:02:27.375 276 12659.40 77.45 55126.95 88888.00 2009-10-03 21:02:27.500 276 12659.40 77.45 55126.97 88888.00 2009-10-03 21:02:27.625 276 12659.35 77.45 55126.97 88888.00 2009-10-03 21:02:27.750 276 12659.30 77.42 55127.00 88888.00 2009-10-03 21:02:27.875 276 12659.30 77.42 55126.95 88888.00 2009-10-03 21:02:28.000 276 12659.30 77.40 55126.95 88888.00 2009-10-03 21:02:28.125 276 12659.35 77.42 55126.95 88888.00 2009-10-03 21:02:28.250 276 12659.38 77.42 55126.97 88888.00 2009-10-03 21:02:28.375 276 12659.45 77.42 55126.97 88888.00 2009-10-03 21:02:28.500 276 12659.42 77.42 55126.97 88888.00 2009-10-03 21:02:28.625 276 12659.40 77.40 55126.95 88888.00 2009-10-03 21:02:28.750 276 12659.42 77.40 55126.97 88888.00 2009-10-03 21:02:28.875 276 12659.45 77.40 55126.95 88888.00 2009-10-03 21:02:29.000 276 12659.48 77.40 55126.90 88888.00 2009-10-03 21:02:29.125 276 12659.45 77.40 55126.93 88888.00 2009-10-03 21:02:29.250 276 12659.40 77.40 55126.93 88888.00 2009-10-03 21:02:29.375 276 12659.48 77.42 55126.95 88888.00 2009-10-03 21:02:29.500 276 12659.55 77.40 55126.95 88888.00 2009-10-03 21:02:29.625 276 12659.50 77.42 55126.93 88888.00 2009-10-03 21:02:29.750 276 12659.48 77.42 55126.93 88888.00 2009-10-03 21:02:29.875 276 12659.48 77.42 55126.95 88888.00 2009-10-03 21:02:30.000 276 12659.50 77.42 55126.95 88888.00 2009-10-03 21:02:30.125 276 12659.48 77.45 55126.93 88888.00 2009-10-03 21:02:30.250 276 12659.42 77.42 55126.95 88888.00 2009-10-03 21:02:30.375 276 12659.45 77.45 55126.95 88888.00 2009-10-03 21:02:30.500 276 12659.40 77.45 55126.93 88888.00 2009-10-03 21:02:30.625 276 12659.40 77.45 55126.93 88888.00 2009-10-03 21:02:30.750 276 12659.45 77.45 55126.93 88888.00 2009-10-03 21:02:30.875 276 12659.48 77.45 55126.93 88888.00 2009-10-03 21:02:31.000 276 12659.45 77.45 55126.90 88888.00 2009-10-03 21:02:31.125 276 12659.48 77.45 55126.93 88888.00 2009-10-03 21:02:31.250 276 12659.48 77.42 55126.93 88888.00 2009-10-03 21:02:31.375 276 12659.50 77.42 55126.95 88888.00 2009-10-03 21:02:31.500 276 12659.48 77.45 55126.93 88888.00 2009-10-03 21:02:31.625 276 12659.45 77.42 55126.95 88888.00 2009-10-03 21:02:31.750 276 12659.48 77.45 55126.97 88888.00 2009-10-03 21:02:31.875 276 12659.42 77.45 55126.95 88888.00 2009-10-03 21:02:32.000 276 12659.35 77.45 55126.93 88888.00 2009-10-03 21:02:32.125 276 12659.38 77.42 55126.95 88888.00 2009-10-03 21:02:32.250 276 12659.40 77.42 55126.95 88888.00 2009-10-03 21:02:32.375 276 12659.45 77.42 55126.95 88888.00 2009-10-03 21:02:32.500 276 12659.40 77.42 55126.93 88888.00 2009-10-03 21:02:32.625 276 12659.42 77.40 55126.93 88888.00 2009-10-03 21:02:32.750 276 12659.45 77.40 55126.93 88888.00 2009-10-03 21:02:32.875 276 12659.38 77.42 55126.93 88888.00 2009-10-03 21:02:33.000 276 12659.40 77.42 55126.93 88888.00 2009-10-03 21:02:33.125 276 12659.42 77.42 55126.93 88888.00 2009-10-03 21:02:33.250 276 12659.48 77.45 55126.95 88888.00 2009-10-03 21:02:33.375 276 12659.50 77.45 55126.93 88888.00 2009-10-03 21:02:33.500 276 12659.55 77.45 55126.95 88888.00 2009-10-03 21:02:33.625 276 12659.55 77.42 55126.93 88888.00 2009-10-03 21:02:33.750 276 12659.52 77.42 55126.93 88888.00 2009-10-03 21:02:33.875 276 12659.58 77.45 55126.93 88888.00 2009-10-03 21:02:34.000 276 12659.58 77.45 55126.95 88888.00 2009-10-03 21:02:34.125 276 12659.52 77.42 55126.95 88888.00 2009-10-03 21:02:34.250 276 12659.48 77.40 55126.93 88888.00 2009-10-03 21:02:34.375 276 12659.50 77.42 55126.90 88888.00 2009-10-03 21:02:34.500 276 12659.50 77.45 55126.93 88888.00 2009-10-03 21:02:34.625 276 12659.55 77.47 55126.93 88888.00 2009-10-03 21:02:34.750 276 12659.58 77.47 55126.95 88888.00 2009-10-03 21:02:34.875 276 12659.52 77.47 55126.97 88888.00 2009-10-03 21:02:35.000 276 12659.50 77.45 55126.93 88888.00 2009-10-03 21:02:35.125 276 12659.60 77.42 55126.93 88888.00 2009-10-03 21:02:35.250 276 12659.65 77.40 55126.95 88888.00 2009-10-03 21:02:35.375 276 12659.60 77.42 55126.95 88888.00 2009-10-03 21:02:35.500 276 12659.50 77.45 55126.95 88888.00 2009-10-03 21:02:35.625 276 12659.50 77.45 55126.95 88888.00 2009-10-03 21:02:35.750 276 12659.55 77.45 55126.95 88888.00 2009-10-03 21:02:35.875 276 12659.62 77.45 55126.95 88888.00 2009-10-03 21:02:36.000 276 12659.65 77.45 55126.93 88888.00 2009-10-03 21:02:36.125 276 12659.60 77.45 55126.95 88888.00 2009-10-03 21:02:36.250 276 12659.58 77.45 55126.95 88888.00 2009-10-03 21:02:36.375 276 12659.62 77.47 55126.93 88888.00 2009-10-03 21:02:36.500 276 12659.60 77.45 55126.97 88888.00 2009-10-03 21:02:36.625 276 12659.62 77.45 55126.97 88888.00 2009-10-03 21:02:36.750 276 12659.60 77.45 55126.97 88888.00 2009-10-03 21:02:36.875 276 12659.55 77.45 55126.95 88888.00 2009-10-03 21:02:37.000 276 12659.58 77.47 55126.95 88888.00 2009-10-03 21:02:37.125 276 12659.62 77.47 55126.97 88888.00 2009-10-03 21:02:37.250 276 12659.62 77.45 55126.97 88888.00 2009-10-03 21:02:37.375 276 12659.65 77.45 55126.95 88888.00 2009-10-03 21:02:37.500 276 12659.65 77.45 55126.95 88888.00 2009-10-03 21:02:37.625 276 12659.65 77.42 55126.95 88888.00 2009-10-03 21:02:37.750 276 12659.65 77.45 55126.97 88888.00 2009-10-03 21:02:37.875 276 12659.62 77.42 55126.97 88888.00 2009-10-03 21:02:38.000 276 12659.65 77.42 55126.95 88888.00 2009-10-03 21:02:38.125 276 12659.70 77.40 55127.00 88888.00 2009-10-03 21:02:38.250 276 12659.67 77.40 55126.97 88888.00 2009-10-03 21:02:38.375 276 12659.67 77.42 55126.97 88888.00 2009-10-03 21:02:38.500 276 12659.67 77.42 55126.97 88888.00 2009-10-03 21:02:38.625 276 12659.67 77.40 55126.95 88888.00 2009-10-03 21:02:38.750 276 12659.65 77.42 55126.97 88888.00 2009-10-03 21:02:38.875 276 12659.65 77.42 55126.97 88888.00 2009-10-03 21:02:39.000 276 12659.62 77.40 55126.97 88888.00 2009-10-03 21:02:39.125 276 12659.55 77.40 55126.97 88888.00 2009-10-03 21:02:39.250 276 12659.60 77.40 55126.97 88888.00 2009-10-03 21:02:39.375 276 12659.65 77.38 55126.97 88888.00 2009-10-03 21:02:39.500 276 12659.60 77.40 55126.97 88888.00 2009-10-03 21:02:39.625 276 12659.58 77.40 55126.97 88888.00 2009-10-03 21:02:39.750 276 12659.58 77.42 55126.97 88888.00 2009-10-03 21:02:39.875 276 12659.58 77.42 55126.97 88888.00 2009-10-03 21:02:40.000 276 12659.58 77.40 55126.97 88888.00 2009-10-03 21:02:40.125 276 12659.58 77.40 55127.00 88888.00 2009-10-03 21:02:40.250 276 12659.58 77.38 55127.00 88888.00 2009-10-03 21:02:40.375 276 12659.70 77.40 55126.97 88888.00 2009-10-03 21:02:40.500 276 12659.70 77.40 55126.97 88888.00 2009-10-03 21:02:40.625 276 12659.65 77.40 55126.97 88888.00 2009-10-03 21:02:40.750 276 12659.65 77.38 55126.97 88888.00 2009-10-03 21:02:40.875 276 12659.62 77.40 55126.97 88888.00 2009-10-03 21:02:41.000 276 12659.65 77.40 55126.97 88888.00 2009-10-03 21:02:41.125 276 12659.70 77.40 55127.00 88888.00 2009-10-03 21:02:41.250 276 12659.73 77.38 55127.00 88888.00 2009-10-03 21:02:41.375 276 12659.75 77.40 55127.00 88888.00 2009-10-03 21:02:41.500 276 12659.75 77.40 55126.97 88888.00 2009-10-03 21:02:41.625 276 12659.75 77.40 55126.97 88888.00 2009-10-03 21:02:41.750 276 12659.77 77.40 55126.97 88888.00 2009-10-03 21:02:41.875 276 12659.80 77.40 55126.97 88888.00 2009-10-03 21:02:42.000 276 12659.80 77.40 55126.97 88888.00 2009-10-03 21:02:42.125 276 12659.75 77.40 55127.00 88888.00 2009-10-03 21:02:42.250 276 12659.65 77.35 55127.00 88888.00 2009-10-03 21:02:42.375 276 12659.70 77.40 55127.00 88888.00 2009-10-03 21:02:42.500 276 12659.77 77.38 55127.00 88888.00 2009-10-03 21:02:42.625 276 12659.73 77.38 55127.00 88888.00 2009-10-03 21:02:42.750 276 12659.73 77.35 55127.00 88888.00 2009-10-03 21:02:42.875 276 12659.73 77.35 55126.97 88888.00 2009-10-03 21:02:43.000 276 12659.70 77.35 55126.97 88888.00 2009-10-03 21:02:43.125 276 12659.70 77.35 55126.97 88888.00 2009-10-03 21:02:43.250 276 12659.65 77.33 55126.97 88888.00 2009-10-03 21:02:43.375 276 12659.67 77.33 55126.97 88888.00 2009-10-03 21:02:43.500 276 12659.60 77.35 55127.00 88888.00 2009-10-03 21:02:43.625 276 12659.58 77.35 55126.97 88888.00 2009-10-03 21:02:43.750 276 12659.65 77.35 55126.97 88888.00 2009-10-03 21:02:43.875 276 12659.67 77.38 55127.00 88888.00 2009-10-03 21:02:44.000 276 12659.70 77.35 55126.97 88888.00 2009-10-03 21:02:44.125 276 12659.75 77.35 55127.00 88888.00 2009-10-03 21:02:44.250 276 12659.67 77.33 55127.00 88888.00 2009-10-03 21:02:44.375 276 12659.62 77.33 55127.00 88888.00 2009-10-03 21:02:44.500 276 12659.65 77.33 55127.00 88888.00 2009-10-03 21:02:44.625 276 12659.70 77.33 55127.00 88888.00 2009-10-03 21:02:44.750 276 12659.73 77.30 55127.00 88888.00 2009-10-03 21:02:44.875 276 12659.73 77.33 55127.00 88888.00 2009-10-03 21:02:45.000 276 12659.70 77.33 55127.00 88888.00 2009-10-03 21:02:45.125 276 12659.73 77.30 55127.05 88888.00 2009-10-03 21:02:45.250 276 12659.73 77.30 55127.05 88888.00 2009-10-03 21:02:45.375 276 12659.75 77.30 55127.03 88888.00 2009-10-03 21:02:45.500 276 12659.73 77.30 55127.00 88888.00 2009-10-03 21:02:45.625 276 12659.77 77.33 55127.00 88888.00 2009-10-03 21:02:45.750 276 12659.80 77.33 55127.00 88888.00 2009-10-03 21:02:45.875 276 12659.75 77.33 55127.00 88888.00 2009-10-03 21:02:46.000 276 12659.70 77.30 55126.97 88888.00 2009-10-03 21:02:46.125 276 12659.73 77.28 55127.00 88888.00 2009-10-03 21:02:46.250 276 12659.77 77.25 55127.00 88888.00 2009-10-03 21:02:46.375 276 12659.88 77.28 55127.00 88888.00 2009-10-03 21:02:46.500 276 12659.83 77.30 55126.97 88888.00 2009-10-03 21:02:46.625 276 12659.77 77.30 55127.00 88888.00 2009-10-03 21:02:46.750 276 12659.83 77.28 55127.03 88888.00 2009-10-03 21:02:46.875 276 12659.83 77.30 55127.03 88888.00 2009-10-03 21:02:47.000 276 12659.77 77.30 55127.00 88888.00 2009-10-03 21:02:47.125 276 12659.75 77.28 55127.03 88888.00 2009-10-03 21:02:47.250 276 12659.70 77.28 55127.03 88888.00 2009-10-03 21:02:47.375 276 12659.70 77.28 55127.03 88888.00 2009-10-03 21:02:47.500 276 12659.75 77.28 55127.03 88888.00 2009-10-03 21:02:47.625 276 12659.83 77.28 55127.00 88888.00 2009-10-03 21:02:47.750 276 12659.88 77.28 55127.00 88888.00 2009-10-03 21:02:47.875 276 12659.88 77.25 55127.03 88888.00 2009-10-03 21:02:48.000 276 12659.80 77.25 55127.00 88888.00 2009-10-03 21:02:48.125 276 12659.80 77.30 55127.03 88888.00 2009-10-03 21:02:48.250 276 12659.80 77.28 55127.03 88888.00 2009-10-03 21:02:48.375 276 12659.80 77.28 55127.03 88888.00 2009-10-03 21:02:48.500 276 12659.80 77.25 55127.03 88888.00 2009-10-03 21:02:48.625 276 12659.80 77.25 55127.03 88888.00 2009-10-03 21:02:48.750 276 12659.83 77.25 55127.00 88888.00 2009-10-03 21:02:48.875 276 12659.85 77.22 55127.00 88888.00 2009-10-03 21:02:49.000 276 12659.88 77.22 55127.00 88888.00 2009-10-03 21:02:49.125 276 12659.80 77.22 55127.03 88888.00 2009-10-03 21:02:49.250 276 12659.77 77.22 55127.03 88888.00 2009-10-03 21:02:49.375 276 12659.83 77.22 55127.00 88888.00 2009-10-03 21:02:49.500 276 12659.83 77.22 55127.00 88888.00 2009-10-03 21:02:49.625 276 12659.80 77.22 55127.03 88888.00 2009-10-03 21:02:49.750 276 12659.83 77.22 55127.03 88888.00 2009-10-03 21:02:49.875 276 12659.80 77.22 55127.05 88888.00 2009-10-03 21:02:50.000 276 12659.85 77.20 55127.05 88888.00 2009-10-03 21:02:50.125 276 12659.90 77.20 55127.05 88888.00 2009-10-03 21:02:50.250 276 12659.88 77.17 55127.05 88888.00 2009-10-03 21:02:50.375 276 12659.90 77.20 55127.03 88888.00 2009-10-03 21:02:50.500 276 12659.90 77.20 55127.03 88888.00 2009-10-03 21:02:50.625 276 12659.88 77.20 55127.05 88888.00 2009-10-03 21:02:50.750 276 12659.88 77.20 55127.05 88888.00 2009-10-03 21:02:50.875 276 12659.83 77.17 55127.05 88888.00 2009-10-03 21:02:51.000 276 12659.88 77.17 55127.03 88888.00 2009-10-03 21:02:51.125 276 12659.95 77.20 55127.03 88888.00 2009-10-03 21:02:51.250 276 12659.92 77.17 55127.03 88888.00 2009-10-03 21:02:51.375 276 12659.95 77.20 55127.03 88888.00 2009-10-03 21:02:51.500 276 12659.95 77.17 55127.03 88888.00 2009-10-03 21:02:51.625 276 12659.88 77.20 55127.00 88888.00 2009-10-03 21:02:51.750 276 12659.88 77.20 55127.00 88888.00 2009-10-03 21:02:51.875 276 12659.85 77.20 55127.03 88888.00 2009-10-03 21:02:52.000 276 12659.77 77.17 55127.03 88888.00 2009-10-03 21:02:52.125 276 12659.80 77.17 55127.05 88888.00 2009-10-03 21:02:52.250 276 12659.85 77.15 55127.03 88888.00 2009-10-03 21:02:52.375 276 12659.90 77.17 55127.00 88888.00 2009-10-03 21:02:52.500 276 12659.95 77.15 55127.03 88888.00 2009-10-03 21:02:52.625 276 12659.98 77.17 55127.03 88888.00 2009-10-03 21:02:52.750 276 12659.95 77.17 55127.03 88888.00 2009-10-03 21:02:52.875 276 12659.95 77.17 55127.05 88888.00 2009-10-03 21:02:53.000 276 12659.95 77.15 55127.03 88888.00 2009-10-03 21:02:53.125 276 12659.92 77.17 55127.03 88888.00 2009-10-03 21:02:53.250 276 12659.92 77.15 55127.05 88888.00 2009-10-03 21:02:53.375 276 12659.92 77.15 55127.03 88888.00 2009-10-03 21:02:53.500 276 12659.92 77.15 55127.05 88888.00 2009-10-03 21:02:53.625 276 12659.90 77.15 55127.03 88888.00 2009-10-03 21:02:53.750 276 12659.92 77.15 55127.05 88888.00 2009-10-03 21:02:53.875 276 12659.92 77.15 55127.05 88888.00 2009-10-03 21:02:54.000 276 12659.90 77.15 55127.05 88888.00 2009-10-03 21:02:54.125 276 12659.95 77.15 55127.03 88888.00 2009-10-03 21:02:54.250 276 12659.95 77.12 55127.03 88888.00 2009-10-03 21:02:54.375 276 12659.92 77.15 55127.05 88888.00 2009-10-03 21:02:54.500 276 12659.92 77.12 55127.05 88888.00 2009-10-03 21:02:54.625 276 12659.92 77.10 55127.05 88888.00 2009-10-03 21:02:54.750 276 12659.90 77.10 55127.05 88888.00 2009-10-03 21:02:54.875 276 12659.85 77.12 55127.07 88888.00 2009-10-03 21:02:55.000 276 12659.83 77.10 55127.05 88888.00 2009-10-03 21:02:55.125 276 12659.85 77.08 55127.07 88888.00 2009-10-03 21:02:55.250 276 12659.92 77.08 55127.10 88888.00 2009-10-03 21:02:55.375 276 12659.98 77.08 55127.10 88888.00 2009-10-03 21:02:55.500 276 12660.00 77.10 55127.07 88888.00 2009-10-03 21:02:55.625 276 12659.95 77.10 55127.07 88888.00 2009-10-03 21:02:55.750 276 12659.95 77.08 55127.07 88888.00 2009-10-03 21:02:55.875 276 12659.98 77.08 55127.10 88888.00 2009-10-03 21:02:56.000 276 12660.05 77.10 55127.10 88888.00 2009-10-03 21:02:56.125 276 12660.08 77.10 55127.10 88888.00 2009-10-03 21:02:56.250 276 12660.02 77.05 55127.12 88888.00 2009-10-03 21:02:56.375 276 12660.02 77.05 55127.10 88888.00 2009-10-03 21:02:56.500 276 12660.00 77.03 55127.07 88888.00 2009-10-03 21:02:56.625 276 12659.98 77.03 55127.05 88888.00 2009-10-03 21:02:56.750 276 12659.95 77.03 55127.07 88888.00 2009-10-03 21:02:56.875 276 12659.98 77.03 55127.05 88888.00 2009-10-03 21:02:57.000 276 12660.02 77.03 55127.05 88888.00 2009-10-03 21:02:57.125 276 12660.05 77.03 55127.07 88888.00 2009-10-03 21:02:57.250 276 12660.05 77.00 55127.07 88888.00 2009-10-03 21:02:57.375 276 12660.08 77.03 55127.07 88888.00 2009-10-03 21:02:57.500 276 12660.08 77.03 55127.05 88888.00 2009-10-03 21:02:57.625 276 12660.05 77.03 55127.07 88888.00 2009-10-03 21:02:57.750 276 12660.00 77.00 55127.07 88888.00 2009-10-03 21:02:57.875 276 12659.98 77.00 55127.07 88888.00 2009-10-03 21:02:58.000 276 12660.05 76.97 55127.05 88888.00 2009-10-03 21:02:58.125 276 12660.08 76.97 55127.07 88888.00 2009-10-03 21:02:58.250 276 12660.05 76.97 55127.07 88888.00 2009-10-03 21:02:58.375 276 12660.02 76.92 55127.05 88888.00 2009-10-03 21:02:58.500 276 12660.02 76.92 55127.05 88888.00 2009-10-03 21:02:58.625 276 12660.10 76.95 55127.10 88888.00 2009-10-03 21:02:58.750 276 12660.12 76.95 55127.10 88888.00 2009-10-03 21:02:58.875 276 12660.15 76.92 55127.10 88888.00 2009-10-03 21:02:59.000 276 12660.15 76.92 55127.05 88888.00 2009-10-03 21:02:59.125 276 12660.15 76.92 55127.05 88888.00 2009-10-03 21:02:59.250 276 12660.05 76.92 55127.07 88888.00 2009-10-03 21:02:59.375 276 12660.02 76.95 55127.07 88888.00 2009-10-03 21:02:59.500 276 12660.05 76.95 55127.10 88888.00 2009-10-03 21:02:59.625 276 12660.02 76.92 55127.07 88888.00 2009-10-03 21:02:59.750 276 12660.02 76.95 55127.10 88888.00 2009-10-03 21:02:59.875 276 12660.05 76.95 55127.10 88888.00 2009-10-03 21:03:00.000 276 12660.10 76.92 55127.07 88888.00 2009-10-03 21:03:00.125 276 12660.08 76.92 55127.10 88888.00 2009-10-03 21:03:00.250 276 12660.05 76.92 55127.10 88888.00 2009-10-03 21:03:00.375 276 12660.02 76.92 55127.10 88888.00 2009-10-03 21:03:00.500 276 12660.08 76.95 55127.10 88888.00 2009-10-03 21:03:00.625 276 12660.08 76.92 55127.10 88888.00 2009-10-03 21:03:00.750 276 12660.05 76.90 55127.07 88888.00 2009-10-03 21:03:00.875 276 12660.10 76.90 55127.10 88888.00 2009-10-03 21:03:01.000 276 12660.15 76.92 55127.07 88888.00 2009-10-03 21:03:01.125 276 12660.17 76.92 55127.10 88888.00 2009-10-03 21:03:01.250 276 12660.12 76.88 55127.10 88888.00 2009-10-03 21:03:01.375 276 12660.05 76.85 55127.07 88888.00 2009-10-03 21:03:01.500 276 12660.00 76.85 55127.05 88888.00 2009-10-03 21:03:01.625 276 12660.08 76.88 55127.07 88888.00 2009-10-03 21:03:01.750 276 12660.17 76.90 55127.10 88888.00 2009-10-03 21:03:01.875 276 12660.17 76.90 55127.10 88888.00 2009-10-03 21:03:02.000 276 12660.15 76.90 55127.07 88888.00 2009-10-03 21:03:02.125 276 12660.15 76.88 55127.10 88888.00 2009-10-03 21:03:02.250 276 12660.15 76.85 55127.10 88888.00 2009-10-03 21:03:02.375 276 12660.17 76.85 55127.12 88888.00 2009-10-03 21:03:02.500 276 12660.15 76.88 55127.12 88888.00 2009-10-03 21:03:02.625 276 12660.15 76.88 55127.10 88888.00 2009-10-03 21:03:02.750 276 12660.17 76.85 55127.10 88888.00 2009-10-03 21:03:02.875 276 12660.17 76.88 55127.10 88888.00 2009-10-03 21:03:03.000 276 12660.15 76.85 55127.10 88888.00 2009-10-03 21:03:03.125 276 12660.17 76.85 55127.10 88888.00 2009-10-03 21:03:03.250 276 12660.23 76.83 55127.10 88888.00 2009-10-03 21:03:03.375 276 12660.27 76.85 55127.12 88888.00 2009-10-03 21:03:03.500 276 12660.30 76.88 55127.12 88888.00 2009-10-03 21:03:03.625 276 12660.27 76.85 55127.10 88888.00 2009-10-03 21:03:03.750 276 12660.25 76.83 55127.10 88888.00 2009-10-03 21:03:03.875 276 12660.25 76.83 55127.10 88888.00 2009-10-03 21:03:04.000 276 12660.27 76.83 55127.07 88888.00 2009-10-03 21:03:04.125 276 12660.27 76.83 55127.10 88888.00 2009-10-03 21:03:04.250 276 12660.23 76.85 55127.10 88888.00 2009-10-03 21:03:04.375 276 12660.30 76.88 55127.12 88888.00 2009-10-03 21:03:04.500 276 12660.30 76.85 55127.12 88888.00 2009-10-03 21:03:04.625 276 12660.30 76.83 55127.10 88888.00 2009-10-03 21:03:04.750 276 12660.33 76.85 55127.12 88888.00 2009-10-03 21:03:04.875 276 12660.38 76.83 55127.12 88888.00 2009-10-03 21:03:05.000 276 12660.33 76.83 55127.10 88888.00 2009-10-03 21:03:05.125 276 12660.23 76.80 55127.10 88888.00 2009-10-03 21:03:05.250 276 12660.23 76.80 55127.12 88888.00 2009-10-03 21:03:05.375 276 12660.27 76.83 55127.12 88888.00 2009-10-03 21:03:05.500 276 12660.25 76.83 55127.15 88888.00 2009-10-03 21:03:05.625 276 12660.20 76.80 55127.12 88888.00 2009-10-03 21:03:05.750 276 12660.25 76.80 55127.15 88888.00 2009-10-03 21:03:05.875 276 12660.25 76.78 55127.12 88888.00 2009-10-03 21:03:06.000 276 12660.25 76.78 55127.12 88888.00 2009-10-03 21:03:06.125 276 12660.30 76.80 55127.10 88888.00 2009-10-03 21:03:06.250 276 12660.33 76.78 55127.12 88888.00 2009-10-03 21:03:06.375 276 12660.25 76.80 55127.15 88888.00 2009-10-03 21:03:06.500 276 12660.25 76.80 55127.12 88888.00 2009-10-03 21:03:06.625 276 12660.17 76.80 55127.12 88888.00 2009-10-03 21:03:06.750 276 12660.20 76.80 55127.15 88888.00 2009-10-03 21:03:06.875 276 12660.25 76.80 55127.15 88888.00 2009-10-03 21:03:07.000 276 12660.23 76.80 55127.12 88888.00 2009-10-03 21:03:07.125 276 12660.17 76.80 55127.12 88888.00 2009-10-03 21:03:07.250 276 12660.15 76.78 55127.12 88888.00 2009-10-03 21:03:07.375 276 12660.23 76.78 55127.10 88888.00 2009-10-03 21:03:07.500 276 12660.23 76.78 55127.12 88888.00 2009-10-03 21:03:07.625 276 12660.23 76.78 55127.12 88888.00 2009-10-03 21:03:07.750 276 12660.20 76.78 55127.10 88888.00 2009-10-03 21:03:07.875 276 12660.17 76.75 55127.10 88888.00 2009-10-03 21:03:08.000 276 12660.20 76.75 55127.10 88888.00 2009-10-03 21:03:08.125 276 12660.23 76.78 55127.12 88888.00 2009-10-03 21:03:08.250 276 12660.23 76.78 55127.15 88888.00 2009-10-03 21:03:08.375 276 12660.23 76.78 55127.15 88888.00 2009-10-03 21:03:08.500 276 12660.20 76.78 55127.12 88888.00 2009-10-03 21:03:08.625 276 12660.23 76.75 55127.10 88888.00 2009-10-03 21:03:08.750 276 12660.23 76.75 55127.12 88888.00 2009-10-03 21:03:08.875 276 12660.25 76.78 55127.12 88888.00 2009-10-03 21:03:09.000 276 12660.25 76.75 55127.12 88888.00 2009-10-03 21:03:09.125 276 12660.23 76.72 55127.12 88888.00 2009-10-03 21:03:09.250 276 12660.17 76.72 55127.15 88888.00 2009-10-03 21:03:09.375 276 12660.20 76.72 55127.15 88888.00 2009-10-03 21:03:09.500 276 12660.33 76.72 55127.15 88888.00 2009-10-03 21:03:09.625 276 12660.33 76.72 55127.15 88888.00 2009-10-03 21:03:09.750 276 12660.30 76.70 55127.15 88888.00 2009-10-03 21:03:09.875 276 12660.30 76.70 55127.15 88888.00 2009-10-03 21:03:10.000 276 12660.35 76.70 55127.12 88888.00 2009-10-03 21:03:10.125 276 12660.30 76.70 55127.18 88888.00 2009-10-03 21:03:10.250 276 12660.25 76.70 55127.18 88888.00 2009-10-03 21:03:10.375 276 12660.35 76.75 55127.18 88888.00 2009-10-03 21:03:10.500 276 12660.33 76.72 55127.18 88888.00 2009-10-03 21:03:10.625 276 12660.23 76.67 55127.15 88888.00 2009-10-03 21:03:10.750 276 12660.23 76.72 55127.20 88888.00 2009-10-03 21:03:10.875 276 12660.30 76.72 55127.18 88888.00 2009-10-03 21:03:11.000 276 12660.30 76.70 55127.15 88888.00 2009-10-03 21:03:11.125 276 12660.33 76.65 55127.15 88888.00 2009-10-03 21:03:11.250 276 12660.27 76.62 55127.12 88888.00 2009-10-03 21:03:11.375 276 12660.25 76.65 55127.10 88888.00 2009-10-03 21:03:11.500 276 12660.25 76.65 55127.12 88888.00 2009-10-03 21:03:11.625 276 12660.33 76.65 55127.12 88888.00 2009-10-03 21:03:11.750 276 12660.33 76.67 55127.10 88888.00 2009-10-03 21:03:11.875 276 12660.30 76.62 55127.10 88888.00 2009-10-03 21:03:12.000 276 12660.33 76.65 55127.12 88888.00 2009-10-03 21:03:12.125 276 12660.35 76.62 55127.15 88888.00 2009-10-03 21:03:12.250 276 12660.35 76.60 55127.12 88888.00 2009-10-03 21:03:12.375 276 12660.35 76.60 55127.12 88888.00 2009-10-03 21:03:12.500 276 12660.38 76.62 55127.12 88888.00 2009-10-03 21:03:12.625 276 12660.42 76.62 55127.15 88888.00 2009-10-03 21:03:12.750 276 12660.38 76.62 55127.15 88888.00 2009-10-03 21:03:12.875 276 12660.38 76.62 55127.15 88888.00 2009-10-03 21:03:13.000 276 12660.40 76.60 55127.12 88888.00 2009-10-03 21:03:13.125 276 12660.40 76.60 55127.12 88888.00 2009-10-03 21:03:13.250 276 12660.35 76.58 55127.15 88888.00 2009-10-03 21:03:13.375 276 12660.35 76.60 55127.18 88888.00 2009-10-03 21:03:13.500 276 12660.35 76.58 55127.18 88888.00 2009-10-03 21:03:13.625 276 12660.40 76.58 55127.18 88888.00 2009-10-03 21:03:13.750 276 12660.35 76.58 55127.15 88888.00 2009-10-03 21:03:13.875 276 12660.30 76.55 55127.15 88888.00 2009-10-03 21:03:14.000 276 12660.30 76.55 55127.15 88888.00 2009-10-03 21:03:14.125 276 12660.35 76.55 55127.15 88888.00 2009-10-03 21:03:14.250 276 12660.35 76.53 55127.18 88888.00 2009-10-03 21:03:14.375 276 12660.38 76.50 55127.18 88888.00 2009-10-03 21:03:14.500 276 12660.38 76.53 55127.18 88888.00 2009-10-03 21:03:14.625 276 12660.33 76.53 55127.15 88888.00 2009-10-03 21:03:14.750 276 12660.38 76.53 55127.15 88888.00 2009-10-03 21:03:14.875 276 12660.50 76.53 55127.15 88888.00 2009-10-03 21:03:15.000 276 12660.52 76.53 55127.12 88888.00 2009-10-03 21:03:15.125 276 12660.48 76.53 55127.15 88888.00 2009-10-03 21:03:15.250 276 12660.40 76.53 55127.15 88888.00 2009-10-03 21:03:15.375 276 12660.38 76.53 55127.15 88888.00 2009-10-03 21:03:15.500 276 12660.38 76.55 55127.12 88888.00 2009-10-03 21:03:15.625 276 12660.35 76.53 55127.15 88888.00 2009-10-03 21:03:15.750 276 12660.40 76.50 55127.15 88888.00 2009-10-03 21:03:15.875 276 12660.42 76.50 55127.12 88888.00 2009-10-03 21:03:16.000 276 12660.42 76.50 55127.15 88888.00 2009-10-03 21:03:16.125 276 12660.40 76.53 55127.18 88888.00 2009-10-03 21:03:16.250 276 12660.38 76.47 55127.18 88888.00 2009-10-03 21:03:16.375 276 12660.38 76.47 55127.20 88888.00 2009-10-03 21:03:16.500 276 12660.40 76.45 55127.18 88888.00 2009-10-03 21:03:16.625 276 12660.45 76.42 55127.18 88888.00 2009-10-03 21:03:16.750 276 12660.50 76.42 55127.18 88888.00 2009-10-03 21:03:16.875 276 12660.45 76.45 55127.20 88888.00 2009-10-03 21:03:17.000 276 12660.42 76.45 55127.18 88888.00 2009-10-03 21:03:17.125 276 12660.38 76.42 55127.18 88888.00 2009-10-03 21:03:17.250 276 12660.38 76.42 55127.20 88888.00 2009-10-03 21:03:17.375 276 12660.40 76.42 55127.20 88888.00 2009-10-03 21:03:17.500 276 12660.42 76.42 55127.22 88888.00 2009-10-03 21:03:17.625 276 12660.38 76.42 55127.20 88888.00 2009-10-03 21:03:17.750 276 12660.42 76.42 55127.18 88888.00 2009-10-03 21:03:17.875 276 12660.50 76.42 55127.18 88888.00 2009-10-03 21:03:18.000 276 12660.55 76.40 55127.18 88888.00 2009-10-03 21:03:18.125 276 12660.52 76.42 55127.18 88888.00 2009-10-03 21:03:18.250 276 12660.42 76.40 55127.20 88888.00 2009-10-03 21:03:18.375 276 12660.45 76.42 55127.18 88888.00 2009-10-03 21:03:18.500 276 12660.50 76.38 55127.18 88888.00 2009-10-03 21:03:18.625 276 12660.50 76.38 55127.18 88888.00 2009-10-03 21:03:18.750 276 12660.45 76.35 55127.15 88888.00 2009-10-03 21:03:18.875 276 12660.45 76.38 55127.15 88888.00 2009-10-03 21:03:19.000 276 12660.50 76.35 55127.18 88888.00 2009-10-03 21:03:19.125 276 12660.55 76.38 55127.20 88888.00 2009-10-03 21:03:19.250 276 12660.55 76.38 55127.18 88888.00 2009-10-03 21:03:19.375 276 12660.55 76.40 55127.18 88888.00 2009-10-03 21:03:19.500 276 12660.50 76.38 55127.15 88888.00 2009-10-03 21:03:19.625 276 12660.48 76.33 55127.15 88888.00 2009-10-03 21:03:19.750 276 12660.50 76.35 55127.18 88888.00 2009-10-03 21:03:19.875 276 12660.45 76.35 55127.18 88888.00 2009-10-03 21:03:20.000 276 12660.48 76.35 55127.20 88888.00 2009-10-03 21:03:20.125 276 12660.52 76.35 55127.20 88888.00 2009-10-03 21:03:20.250 276 12660.55 76.30 55127.20 88888.00 2009-10-03 21:03:20.375 276 12660.55 76.35 55127.22 88888.00 2009-10-03 21:03:20.500 276 12660.58 76.35 55127.22 88888.00 2009-10-03 21:03:20.625 276 12660.55 76.33 55127.22 88888.00 2009-10-03 21:03:20.750 276 12660.48 76.33 55127.22 88888.00 2009-10-03 21:03:20.875 276 12660.50 76.33 55127.20 88888.00 2009-10-03 21:03:21.000 276 12660.52 76.30 55127.20 88888.00 2009-10-03 21:03:21.125 276 12660.58 76.25 55127.20 88888.00 2009-10-03 21:03:21.250 276 12660.58 76.25 55127.20 88888.00 2009-10-03 21:03:21.375 276 12660.60 76.30 55127.20 88888.00 2009-10-03 21:03:21.500 276 12660.65 76.30 55127.20 88888.00 2009-10-03 21:03:21.625 276 12660.70 76.30 55127.20 88888.00 2009-10-03 21:03:21.750 276 12660.70 76.28 55127.18 88888.00 2009-10-03 21:03:21.875 276 12660.62 76.30 55127.20 88888.00 2009-10-03 21:03:22.000 276 12660.60 76.30 55127.18 88888.00 2009-10-03 21:03:22.125 276 12660.65 76.30 55127.20 88888.00 2009-10-03 21:03:22.250 276 12660.70 76.25 55127.22 88888.00 2009-10-03 21:03:22.375 276 12660.70 76.28 55127.22 88888.00 2009-10-03 21:03:22.500 276 12660.67 76.28 55127.20 88888.00 2009-10-03 21:03:22.625 276 12660.58 76.25 55127.20 88888.00 2009-10-03 21:03:22.750 276 12660.55 76.28 55127.20 88888.00 2009-10-03 21:03:22.875 276 12660.60 76.28 55127.20 88888.00 2009-10-03 21:03:23.000 276 12660.60 76.28 55127.20 88888.00 2009-10-03 21:03:23.125 276 12660.60 76.28 55127.20 88888.00 2009-10-03 21:03:23.250 276 12660.60 76.22 55127.20 88888.00 2009-10-03 21:03:23.375 276 12660.65 76.20 55127.22 88888.00 2009-10-03 21:03:23.500 276 12660.65 76.22 55127.22 88888.00 2009-10-03 21:03:23.625 276 12660.60 76.22 55127.22 88888.00 2009-10-03 21:03:23.750 276 12660.52 76.22 55127.20 88888.00 2009-10-03 21:03:23.875 276 12660.52 76.20 55127.20 88888.00 2009-10-03 21:03:24.000 276 12660.58 76.20 55127.20 88888.00 2009-10-03 21:03:24.125 276 12660.62 76.20 55127.20 88888.00 2009-10-03 21:03:24.250 276 12660.60 76.20 55127.22 88888.00 2009-10-03 21:03:24.375 276 12660.62 76.22 55127.22 88888.00 2009-10-03 21:03:24.500 276 12660.65 76.22 55127.20 88888.00 2009-10-03 21:03:24.625 276 12660.70 76.20 55127.20 88888.00 2009-10-03 21:03:24.750 276 12660.73 76.17 55127.22 88888.00 2009-10-03 21:03:24.875 276 12660.70 76.20 55127.22 88888.00 2009-10-03 21:03:25.000 276 12660.62 76.22 55127.22 88888.00 2009-10-03 21:03:25.125 276 12660.65 76.20 55127.22 88888.00 2009-10-03 21:03:25.250 276 12660.62 76.17 55127.22 88888.00 2009-10-03 21:03:25.375 276 12660.62 76.17 55127.22 88888.00 2009-10-03 21:03:25.500 276 12660.55 76.20 55127.20 88888.00 2009-10-03 21:03:25.625 276 12660.60 76.17 55127.20 88888.00 2009-10-03 21:03:25.750 276 12660.60 76.20 55127.20 88888.00 2009-10-03 21:03:25.875 276 12660.65 76.20 55127.20 88888.00 2009-10-03 21:03:26.000 276 12660.65 76.17 55127.20 88888.00 2009-10-03 21:03:26.125 276 12660.67 76.17 55127.18 88888.00 2009-10-03 21:03:26.250 276 12660.62 76.17 55127.20 88888.00 2009-10-03 21:03:26.375 276 12660.67 76.17 55127.25 88888.00 2009-10-03 21:03:26.500 276 12660.70 76.17 55127.22 88888.00 2009-10-03 21:03:26.625 276 12660.67 76.17 55127.20 88888.00 2009-10-03 21:03:26.750 276 12660.65 76.15 55127.22 88888.00 2009-10-03 21:03:26.875 276 12660.65 76.15 55127.22 88888.00 2009-10-03 21:03:27.000 276 12660.65 76.15 55127.20 88888.00 2009-10-03 21:03:27.125 276 12660.58 76.20 55127.22 88888.00 2009-10-03 21:03:27.250 276 12660.60 76.17 55127.25 88888.00 2009-10-03 21:03:27.375 276 12660.60 76.15 55127.25 88888.00 2009-10-03 21:03:27.500 276 12660.60 76.15 55127.25 88888.00 2009-10-03 21:03:27.625 276 12660.60 76.15 55127.22 88888.00 2009-10-03 21:03:27.750 276 12660.60 76.15 55127.20 88888.00 2009-10-03 21:03:27.875 276 12660.67 76.17 55127.22 88888.00 2009-10-03 21:03:28.000 276 12660.73 76.12 55127.22 88888.00 2009-10-03 21:03:28.125 276 12660.75 76.12 55127.20 88888.00 2009-10-03 21:03:28.250 276 12660.75 76.12 55127.20 88888.00 2009-10-03 21:03:28.375 276 12660.73 76.12 55127.20 88888.00 2009-10-03 21:03:28.500 276 12660.70 76.15 55127.22 88888.00 2009-10-03 21:03:28.625 276 12660.70 76.15 55127.25 88888.00 2009-10-03 21:03:28.750 276 12660.70 76.17 55127.25 88888.00 2009-10-03 21:03:28.875 276 12660.80 76.15 55127.25 88888.00 2009-10-03 21:03:29.000 276 12660.80 76.12 55127.22 88888.00 2009-10-03 21:03:29.125 276 12660.75 76.10 55127.25 88888.00 2009-10-03 21:03:29.250 276 12660.73 76.10 55127.25 88888.00 2009-10-03 21:03:29.375 276 12660.77 76.12 55127.28 88888.00 2009-10-03 21:03:29.500 276 12660.80 76.12 55127.25 88888.00 2009-10-03 21:03:29.625 276 12660.77 76.15 55127.25 88888.00 2009-10-03 21:03:29.750 276 12660.80 76.12 55127.25 88888.00 2009-10-03 21:03:29.875 276 12660.77 76.10 55127.22 88888.00 2009-10-03 21:03:30.000 276 12660.75 76.12 55127.22 88888.00 2009-10-03 21:03:30.125 276 12660.73 76.15 55127.25 88888.00 2009-10-03 21:03:30.250 276 12660.65 76.12 55127.25 88888.00 2009-10-03 21:03:30.375 276 12660.70 76.12 55127.25 88888.00 2009-10-03 21:03:30.500 276 12660.75 76.12 55127.28 88888.00 2009-10-03 21:03:30.625 276 12660.80 76.10 55127.28 88888.00 2009-10-03 21:03:30.750 276 12660.80 76.10 55127.28 88888.00 2009-10-03 21:03:30.875 276 12660.80 76.10 55127.28 88888.00 2009-10-03 21:03:31.000 276 12660.77 76.10 55127.25 88888.00 2009-10-03 21:03:31.125 276 12660.77 76.08 55127.25 88888.00 2009-10-03 21:03:31.250 276 12660.75 76.08 55127.28 88888.00 2009-10-03 21:03:31.375 276 12660.75 76.08 55127.28 88888.00 2009-10-03 21:03:31.500 276 12660.75 76.08 55127.30 88888.00 2009-10-03 21:03:31.625 276 12660.77 76.08 55127.30 88888.00 2009-10-03 21:03:31.750 276 12660.75 76.10 55127.30 88888.00 2009-10-03 21:03:31.875 276 12660.75 76.08 55127.28 88888.00 2009-10-03 21:03:32.000 276 12660.75 76.05 55127.25 88888.00 2009-10-03 21:03:32.125 276 12660.77 76.08 55127.28 88888.00 2009-10-03 21:03:32.250 276 12660.83 76.03 55127.28 88888.00 2009-10-03 21:03:32.375 276 12660.88 76.05 55127.28 88888.00 2009-10-03 21:03:32.500 276 12660.83 76.08 55127.28 88888.00 2009-10-03 21:03:32.625 276 12660.75 76.08 55127.28 88888.00 2009-10-03 21:03:32.750 276 12660.73 76.08 55127.25 88888.00 2009-10-03 21:03:32.875 276 12660.77 76.08 55127.28 88888.00 2009-10-03 21:03:33.000 276 12660.83 76.05 55127.28 88888.00 2009-10-03 21:03:33.125 276 12660.80 76.05 55127.28 88888.00 2009-10-03 21:03:33.250 276 12660.73 76.08 55127.30 88888.00 2009-10-03 21:03:33.375 276 12660.75 76.08 55127.30 88888.00 2009-10-03 21:03:33.500 276 12660.75 76.08 55127.28 88888.00 2009-10-03 21:03:33.625 276 12660.67 76.05 55127.28 88888.00 2009-10-03 21:03:33.750 276 12660.67 76.03 55127.28 88888.00 2009-10-03 21:03:33.875 276 12660.73 76.05 55127.28 88888.00 2009-10-03 21:03:34.000 276 12660.75 76.05 55127.28 88888.00 2009-10-03 21:03:34.125 276 12660.73 76.03 55127.28 88888.00 2009-10-03 21:03:34.250 276 12660.73 76.00 55127.30 88888.00 2009-10-03 21:03:34.375 276 12660.75 76.03 55127.28 88888.00 2009-10-03 21:03:34.500 276 12660.77 76.05 55127.28 88888.00 2009-10-03 21:03:34.625 276 12660.83 76.05 55127.28 88888.00 2009-10-03 21:03:34.750 276 12660.85 76.05 55127.28 88888.00 2009-10-03 21:03:34.875 276 12660.88 76.03 55127.28 88888.00 2009-10-03 21:03:35.000 276 12660.92 76.03 55127.25 88888.00 2009-10-03 21:03:35.125 276 12660.95 76.00 55127.25 88888.00 2009-10-03 21:03:35.250 276 12660.88 76.03 55127.25 88888.00 2009-10-03 21:03:35.375 276 12660.83 76.00 55127.28 88888.00 2009-10-03 21:03:35.500 276 12660.83 76.00 55127.30 88888.00 2009-10-03 21:03:35.625 276 12660.83 76.00 55127.28 88888.00 2009-10-03 21:03:35.750 276 12660.88 76.00 55127.28 88888.00 2009-10-03 21:03:35.875 276 12660.90 76.00 55127.30 88888.00 2009-10-03 21:03:36.000 276 12660.92 76.03 55127.28 88888.00 2009-10-03 21:03:36.125 276 12660.90 76.03 55127.28 88888.00 2009-10-03 21:03:36.250 276 12660.80 76.03 55127.25 88888.00 2009-10-03 21:03:36.375 276 12660.77 76.03 55127.30 88888.00 2009-10-03 21:03:36.500 276 12660.83 76.00 55127.30 88888.00 2009-10-03 21:03:36.625 276 12660.85 76.00 55127.28 88888.00 2009-10-03 21:03:36.750 276 12660.85 76.00 55127.25 88888.00 2009-10-03 21:03:36.875 276 12660.80 75.97 55127.28 88888.00 2009-10-03 21:03:37.000 276 12660.83 76.00 55127.28 88888.00 2009-10-03 21:03:37.125 276 12660.83 76.00 55127.30 88888.00 2009-10-03 21:03:37.250 276 12660.80 76.00 55127.28 88888.00 2009-10-03 21:03:37.375 276 12660.83 75.97 55127.28 88888.00 2009-10-03 21:03:37.500 276 12660.85 75.97 55127.28 88888.00 2009-10-03 21:03:37.625 276 12660.92 75.97 55127.30 88888.00 2009-10-03 21:03:37.750 276 12660.90 75.97 55127.30 88888.00 2009-10-03 21:03:37.875 276 12660.90 76.00 55127.32 88888.00 2009-10-03 21:03:38.000 276 12660.88 75.97 55127.30 88888.00 2009-10-03 21:03:38.125 276 12660.88 75.97 55127.30 88888.00 2009-10-03 21:03:38.250 276 12660.90 75.97 55127.32 88888.00 2009-10-03 21:03:38.375 276 12660.85 75.97 55127.30 88888.00 2009-10-03 21:03:38.500 276 12660.83 75.97 55127.35 88888.00 2009-10-03 21:03:38.625 276 12660.85 75.97 55127.32 88888.00 2009-10-03 21:03:38.750 276 12660.88 75.97 55127.32 88888.00 2009-10-03 21:03:38.875 276 12660.85 75.95 55127.30 88888.00 2009-10-03 21:03:39.000 276 12660.88 75.95 55127.28 88888.00 2009-10-03 21:03:39.125 276 12660.88 75.95 55127.30 88888.00 2009-10-03 21:03:39.250 276 12660.85 75.95 55127.32 88888.00 2009-10-03 21:03:39.375 276 12660.88 75.97 55127.32 88888.00 2009-10-03 21:03:39.500 276 12660.90 75.97 55127.32 88888.00 2009-10-03 21:03:39.625 276 12660.90 75.95 55127.30 88888.00 2009-10-03 21:03:39.750 276 12660.92 75.95 55127.30 88888.00 2009-10-03 21:03:39.875 276 12660.90 75.95 55127.32 88888.00 2009-10-03 21:03:40.000 276 12660.88 75.92 55127.32 88888.00 2009-10-03 21:03:40.125 276 12660.88 75.92 55127.32 88888.00 2009-10-03 21:03:40.250 276 12660.90 75.92 55127.35 88888.00 2009-10-03 21:03:40.375 276 12660.92 75.92 55127.32 88888.00 2009-10-03 21:03:40.500 276 12660.98 75.90 55127.32 88888.00 2009-10-03 21:03:40.625 276 12660.98 75.92 55127.30 88888.00 2009-10-03 21:03:40.750 276 12660.92 75.92 55127.30 88888.00 2009-10-03 21:03:40.875 276 12660.95 75.95 55127.28 88888.00 2009-10-03 21:03:41.000 276 12660.98 75.95 55127.30 88888.00 2009-10-03 21:03:41.125 276 12660.95 75.92 55127.30 88888.00 2009-10-03 21:03:41.250 276 12660.88 75.90 55127.35 88888.00 2009-10-03 21:03:41.375 276 12660.92 75.90 55127.35 88888.00 2009-10-03 21:03:41.500 276 12660.88 75.92 55127.35 88888.00 2009-10-03 21:03:41.625 276 12660.85 75.92 55127.32 88888.00 2009-10-03 21:03:41.750 276 12660.80 75.92 55127.30 88888.00 2009-10-03 21:03:41.875 276 12660.77 75.90 55127.30 88888.00 2009-10-03 21:03:42.000 276 12660.77 75.90 55127.30 88888.00 2009-10-03 21:03:42.125 276 12660.85 75.92 55127.32 88888.00 2009-10-03 21:03:42.250 276 12660.88 75.90 55127.32 88888.00 2009-10-03 21:03:42.375 276 12660.92 75.88 55127.30 88888.00 2009-10-03 21:03:42.500 276 12660.85 75.88 55127.30 88888.00 2009-10-03 21:03:42.625 276 12660.85 75.88 55127.32 88888.00 2009-10-03 21:03:42.750 276 12660.85 75.88 55127.35 88888.00 2009-10-03 21:03:42.875 276 12660.88 75.88 55127.30 88888.00 2009-10-03 21:03:43.000 276 12660.92 75.85 55127.30 88888.00 2009-10-03 21:03:43.125 276 12660.90 75.88 55127.30 88888.00 2009-10-03 21:03:43.250 276 12660.80 75.85 55127.30 88888.00 2009-10-03 21:03:43.375 276 12660.85 75.85 55127.30 88888.00 2009-10-03 21:03:43.500 276 12660.92 75.83 55127.32 88888.00 2009-10-03 21:03:43.625 276 12660.95 75.83 55127.32 88888.00 2009-10-03 21:03:43.750 276 12660.92 75.88 55127.32 88888.00 2009-10-03 21:03:43.875 276 12660.90 75.85 55127.32 88888.00 2009-10-03 21:03:44.000 276 12660.85 75.85 55127.35 88888.00 2009-10-03 21:03:44.125 276 12660.85 75.85 55127.35 88888.00 2009-10-03 21:03:44.250 276 12660.83 75.85 55127.35 88888.00 2009-10-03 21:03:44.375 276 12660.90 75.85 55127.38 88888.00 2009-10-03 21:03:44.500 276 12660.85 75.85 55127.35 88888.00 2009-10-03 21:03:44.625 276 12660.88 75.83 55127.35 88888.00 2009-10-03 21:03:44.750 276 12660.88 75.85 55127.32 88888.00 2009-10-03 21:03:44.875 276 12660.85 75.83 55127.32 88888.00 2009-10-03 21:03:45.000 276 12660.85 75.83 55127.35 88888.00 2009-10-03 21:03:45.125 276 12660.85 75.83 55127.38 88888.00 2009-10-03 21:03:45.250 276 12660.80 75.83 55127.35 88888.00 2009-10-03 21:03:45.375 276 12660.85 75.85 55127.38 88888.00 2009-10-03 21:03:45.500 276 12660.85 75.83 55127.38 88888.00 2009-10-03 21:03:45.625 276 12660.83 75.83 55127.38 88888.00 2009-10-03 21:03:45.750 276 12660.83 75.83 55127.35 88888.00 2009-10-03 21:03:45.875 276 12660.85 75.80 55127.35 88888.00 2009-10-03 21:03:46.000 276 12660.88 75.80 55127.35 88888.00 2009-10-03 21:03:46.125 276 12660.83 75.80 55127.35 88888.00 2009-10-03 21:03:46.250 276 12660.83 75.80 55127.38 88888.00 2009-10-03 21:03:46.375 276 12660.88 75.80 55127.32 88888.00 2009-10-03 21:03:46.500 276 12660.85 75.80 55127.38 88888.00 2009-10-03 21:03:46.625 276 12660.85 75.80 55127.38 88888.00 2009-10-03 21:03:46.750 276 12660.90 75.80 55127.38 88888.00 2009-10-03 21:03:46.875 276 12660.88 75.80 55127.35 88888.00 2009-10-03 21:03:47.000 276 12660.85 75.80 55127.35 88888.00 2009-10-03 21:03:47.125 276 12660.88 75.78 55127.35 88888.00 2009-10-03 21:03:47.250 276 12660.92 75.75 55127.32 88888.00 2009-10-03 21:03:47.375 276 12660.95 75.78 55127.32 88888.00 2009-10-03 21:03:47.500 276 12660.95 75.80 55127.35 88888.00 2009-10-03 21:03:47.625 276 12660.95 75.78 55127.38 88888.00 2009-10-03 21:03:47.750 276 12660.92 75.78 55127.38 88888.00 2009-10-03 21:03:47.875 276 12660.90 75.78 55127.35 88888.00 2009-10-03 21:03:48.000 276 12660.92 75.75 55127.38 88888.00 2009-10-03 21:03:48.125 276 12660.95 75.75 55127.38 88888.00 2009-10-03 21:03:48.250 276 12660.95 75.72 55127.38 88888.00 2009-10-03 21:03:48.375 276 12660.95 75.75 55127.35 88888.00 2009-10-03 21:03:48.500 276 12660.92 75.72 55127.35 88888.00 2009-10-03 21:03:48.625 276 12660.92 75.72 55127.35 88888.00 2009-10-03 21:03:48.750 276 12660.90 75.72 55127.38 88888.00 2009-10-03 21:03:48.875 276 12660.90 75.72 55127.38 88888.00 2009-10-03 21:03:49.000 276 12660.90 75.72 55127.38 88888.00 2009-10-03 21:03:49.125 276 12660.88 75.75 55127.38 88888.00 2009-10-03 21:03:49.250 276 12660.88 75.78 55127.40 88888.00 2009-10-03 21:03:49.375 276 12661.00 75.78 55127.43 88888.00 2009-10-03 21:03:49.500 276 12661.05 75.72 55127.43 88888.00 2009-10-03 21:03:49.625 276 12661.05 75.70 55127.38 88888.00 2009-10-03 21:03:49.750 276 12660.95 75.72 55127.35 88888.00 2009-10-03 21:03:49.875 276 12660.88 75.72 55127.40 88888.00 2009-10-03 21:03:50.000 276 12660.90 75.72 55127.38 88888.00 2009-10-03 21:03:50.125 276 12660.92 75.67 55127.43 88888.00 2009-10-03 21:03:50.250 276 12660.92 75.67 55127.43 88888.00 2009-10-03 21:03:50.375 276 12660.95 75.67 55127.43 88888.00 2009-10-03 21:03:50.500 276 12660.92 75.67 55127.40 88888.00 2009-10-03 21:03:50.625 276 12660.85 75.67 55127.40 88888.00 2009-10-03 21:03:50.750 276 12660.88 75.67 55127.40 88888.00 2009-10-03 21:03:50.875 276 12660.83 75.67 55127.40 88888.00 2009-10-03 21:03:51.000 276 12660.83 75.65 55127.35 88888.00 2009-10-03 21:03:51.125 276 12660.85 75.67 55127.40 88888.00 2009-10-03 21:03:51.250 276 12660.85 75.65 55127.38 88888.00 2009-10-03 21:03:51.375 276 12660.83 75.65 55127.35 88888.00 2009-10-03 21:03:51.500 276 12660.83 75.62 55127.38 88888.00 2009-10-03 21:03:51.625 276 12660.90 75.65 55127.40 88888.00 2009-10-03 21:03:51.750 276 12660.95 75.65 55127.38 88888.00 2009-10-03 21:03:51.875 276 12660.90 75.65 55127.40 88888.00 2009-10-03 21:03:52.000 276 12660.83 75.65 55127.38 88888.00 2009-10-03 21:03:52.125 276 12660.88 75.67 55127.38 88888.00 2009-10-03 21:03:52.250 276 12660.95 75.62 55127.38 88888.00 2009-10-03 21:03:52.375 276 12660.95 75.62 55127.38 88888.00 2009-10-03 21:03:52.500 276 12660.95 75.62 55127.38 88888.00 2009-10-03 21:03:52.625 276 12660.98 75.65 55127.38 88888.00 2009-10-03 21:03:52.750 276 12661.02 75.65 55127.40 88888.00 2009-10-03 21:03:52.875 276 12661.02 75.65 55127.40 88888.00 2009-10-03 21:03:53.000 276 12661.00 75.65 55127.38 88888.00 2009-10-03 21:03:53.125 276 12660.95 75.65 55127.40 88888.00 2009-10-03 21:03:53.250 276 12660.98 75.62 55127.40 88888.00 2009-10-03 21:03:53.375 276 12661.05 75.62 55127.38 88888.00 2009-10-03 21:03:53.500 276 12661.00 75.60 55127.40 88888.00 2009-10-03 21:03:53.625 276 12661.02 75.62 55127.40 88888.00 2009-10-03 21:03:53.750 276 12661.02 75.60 55127.38 88888.00 2009-10-03 21:03:53.875 276 12661.00 75.60 55127.40 88888.00 2009-10-03 21:03:54.000 276 12661.02 75.60 55127.40 88888.00 2009-10-03 21:03:54.125 276 12661.08 75.60 55127.43 88888.00 2009-10-03 21:03:54.250 276 12661.00 75.60 55127.43 88888.00 2009-10-03 21:03:54.375 276 12661.02 75.62 55127.40 88888.00 2009-10-03 21:03:54.500 276 12661.00 75.60 55127.40 88888.00 2009-10-03 21:03:54.625 276 12660.98 75.60 55127.43 88888.00 2009-10-03 21:03:54.750 276 12660.95 75.60 55127.43 88888.00 2009-10-03 21:03:54.875 276 12661.00 75.58 55127.45 88888.00 2009-10-03 21:03:55.000 276 12661.02 75.58 55127.43 88888.00 2009-10-03 21:03:55.125 276 12660.92 75.58 55127.43 88888.00 2009-10-03 21:03:55.250 276 12660.90 75.55 55127.45 88888.00 2009-10-03 21:03:55.375 276 12660.92 75.55 55127.45 88888.00 2009-10-03 21:03:55.500 276 12660.95 75.55 55127.43 88888.00 2009-10-03 21:03:55.625 276 12660.98 75.55 55127.40 88888.00 2009-10-03 21:03:55.750 276 12660.98 75.55 55127.40 88888.00 2009-10-03 21:03:55.875 276 12660.98 75.53 55127.43 88888.00 2009-10-03 21:03:56.000 276 12660.95 75.53 55127.43 88888.00 2009-10-03 21:03:56.125 276 12660.95 75.53 55127.45 88888.00 2009-10-03 21:03:56.250 276 12660.90 75.50 55127.47 88888.00 2009-10-03 21:03:56.375 276 12660.85 75.53 55127.43 88888.00 2009-10-03 21:03:56.500 276 12660.85 75.53 55127.43 88888.00 2009-10-03 21:03:56.625 276 12660.88 75.55 55127.43 88888.00 2009-10-03 21:03:56.750 276 12660.92 75.55 55127.47 88888.00 2009-10-03 21:03:56.875 276 12660.92 75.53 55127.45 88888.00 2009-10-03 21:03:57.000 276 12660.98 75.50 55127.45 88888.00 2009-10-03 21:03:57.125 276 12660.98 75.53 55127.45 88888.00 2009-10-03 21:03:57.250 276 12660.95 75.50 55127.47 88888.00 2009-10-03 21:03:57.375 276 12660.95 75.50 55127.43 88888.00 2009-10-03 21:03:57.500 276 12660.92 75.50 55127.43 88888.00 2009-10-03 21:03:57.625 276 12660.83 75.50 55127.43 88888.00 2009-10-03 21:03:57.750 276 12660.85 75.50 55127.47 88888.00 2009-10-03 21:03:57.875 276 12660.90 75.47 55127.45 88888.00 2009-10-03 21:03:58.000 276 12660.92 75.50 55127.47 88888.00 2009-10-03 21:03:58.125 276 12660.95 75.47 55127.47 88888.00 2009-10-03 21:03:58.250 276 12660.98 75.50 55127.50 88888.00 2009-10-03 21:03:58.375 276 12661.02 75.47 55127.47 88888.00 2009-10-03 21:03:58.500 276 12661.00 75.47 55127.47 88888.00 2009-10-03 21:03:58.625 276 12660.98 75.47 55127.43 88888.00 2009-10-03 21:03:58.750 276 12660.92 75.45 55127.45 88888.00 2009-10-03 21:03:58.875 276 12660.90 75.45 55127.47 88888.00 2009-10-03 21:03:59.000 276 12660.92 75.47 55127.45 88888.00 2009-10-03 21:03:59.125 276 12661.00 75.47 55127.47 88888.00 2009-10-03 21:03:59.250 276 12660.95 75.47 55127.47 88888.00 2009-10-03 21:03:59.375 276 12660.90 75.47 55127.50 88888.00 2009-10-03 21:03:59.500 276 12660.88 75.42 55127.47 88888.00 2009-10-03 21:03:59.625 276 12660.88 75.40 55127.45 88888.00 2009-10-03 21:03:59.750 276 12660.90 75.42 55127.45 88888.00 2009-10-03 21:03:59.875 276 12660.90 75.45 55127.47 88888.00 2009-10-03 21:04:00.000 276 12660.90 75.42 55127.45 88888.00 2009-10-03 21:04:00.125 276 12660.88 75.42 55127.50 88888.00 2009-10-03 21:04:00.250 276 12660.83 75.40 55127.50 88888.00 2009-10-03 21:04:00.375 276 12660.88 75.45 55127.47 88888.00 2009-10-03 21:04:00.500 276 12660.90 75.42 55127.47 88888.00 2009-10-03 21:04:00.625 276 12660.95 75.42 55127.50 88888.00 2009-10-03 21:04:00.750 276 12660.98 75.42 55127.50 88888.00 2009-10-03 21:04:00.875 276 12660.92 75.40 55127.53 88888.00 2009-10-03 21:04:01.000 276 12660.92 75.40 55127.50 88888.00 2009-10-03 21:04:01.125 276 12660.88 75.40 55127.50 88888.00 2009-10-03 21:04:01.250 276 12660.80 75.40 55127.50 88888.00 2009-10-03 21:04:01.375 276 12660.80 75.40 55127.50 88888.00 2009-10-03 21:04:01.500 276 12660.77 75.40 55127.50 88888.00 2009-10-03 21:04:01.625 276 12660.77 75.40 55127.53 88888.00 2009-10-03 21:04:01.750 276 12660.80 75.40 55127.53 88888.00 2009-10-03 21:04:01.875 276 12660.83 75.40 55127.50 88888.00 2009-10-03 21:04:02.000 276 12660.88 75.38 55127.50 88888.00 2009-10-03 21:04:02.125 276 12660.90 75.38 55127.50 88888.00 2009-10-03 21:04:02.250 276 12660.88 75.38 55127.50 88888.00 2009-10-03 21:04:02.375 276 12660.83 75.40 55127.53 88888.00 2009-10-03 21:04:02.500 276 12660.83 75.38 55127.55 88888.00 2009-10-03 21:04:02.625 276 12660.90 75.40 55127.50 88888.00 2009-10-03 21:04:02.750 276 12660.90 75.38 55127.55 88888.00 2009-10-03 21:04:02.875 276 12660.85 75.38 55127.50 88888.00 2009-10-03 21:04:03.000 276 12660.83 75.38 55127.55 88888.00 2009-10-03 21:04:03.125 276 12660.88 75.38 55127.53 88888.00 2009-10-03 21:04:03.250 276 12660.85 75.38 55127.55 88888.00 2009-10-03 21:04:03.375 276 12660.77 75.38 55127.53 88888.00 2009-10-03 21:04:03.500 276 12660.75 75.33 55127.55 88888.00 2009-10-03 21:04:03.625 276 12660.73 75.33 55127.53 88888.00 2009-10-03 21:04:03.750 276 12660.75 75.38 55127.53 88888.00 2009-10-03 21:04:03.875 276 12660.77 75.38 55127.55 88888.00 2009-10-03 21:04:04.000 276 12660.77 75.40 55127.53 88888.00 2009-10-03 21:04:04.125 276 12660.80 75.40 55127.53 88888.00 2009-10-03 21:04:04.250 276 12660.80 75.38 55127.50 88888.00 2009-10-03 21:04:04.375 276 12660.77 75.38 55127.50 88888.00 2009-10-03 21:04:04.500 276 12660.77 75.38 55127.55 88888.00 2009-10-03 21:04:04.625 276 12660.77 75.38 55127.55 88888.00 2009-10-03 21:04:04.750 276 12660.77 75.38 55127.53 88888.00 2009-10-03 21:04:04.875 276 12660.80 75.35 55127.55 88888.00 2009-10-03 21:04:05.000 276 12660.80 75.35 55127.53 88888.00 2009-10-03 21:04:05.125 276 12660.73 75.35 55127.55 88888.00 2009-10-03 21:04:05.250 276 12660.75 75.35 55127.53 88888.00 2009-10-03 21:04:05.375 276 12660.83 75.35 55127.53 88888.00 2009-10-03 21:04:05.500 276 12660.85 75.35 55127.55 88888.00 2009-10-03 21:04:05.625 276 12660.88 75.35 55127.55 88888.00 2009-10-03 21:04:05.750 276 12660.88 75.35 55127.55 88888.00 2009-10-03 21:04:05.875 276 12660.77 75.35 55127.57 88888.00 2009-10-03 21:04:06.000 276 12660.75 75.33 55127.53 88888.00 2009-10-03 21:04:06.125 276 12660.77 75.35 55127.55 88888.00 2009-10-03 21:04:06.250 276 12660.73 75.33 55127.55 88888.00 2009-10-03 21:04:06.375 276 12660.75 75.30 55127.55 88888.00 2009-10-03 21:04:06.500 276 12660.73 75.30 55127.60 88888.00 2009-10-03 21:04:06.625 276 12660.77 75.30 55127.60 88888.00 2009-10-03 21:04:06.750 276 12660.77 75.30 55127.57 88888.00 2009-10-03 21:04:06.875 276 12660.75 75.33 55127.57 88888.00 2009-10-03 21:04:07.000 276 12660.75 75.33 55127.57 88888.00 2009-10-03 21:04:07.125 276 12660.73 75.33 55127.55 88888.00 2009-10-03 21:04:07.250 276 12660.73 75.30 55127.55 88888.00 2009-10-03 21:04:07.375 276 12660.73 75.33 55127.57 88888.00 2009-10-03 21:04:07.500 276 12660.70 75.33 55127.60 88888.00 2009-10-03 21:04:07.625 276 12660.65 75.33 55127.60 88888.00 2009-10-03 21:04:07.750 276 12660.67 75.30 55127.60 88888.00 2009-10-03 21:04:07.875 276 12660.70 75.30 55127.60 88888.00 2009-10-03 21:04:08.000 276 12660.65 75.28 55127.55 88888.00 2009-10-03 21:04:08.125 276 12660.65 75.28 55127.55 88888.00 2009-10-03 21:04:08.250 276 12660.65 75.30 55127.55 88888.00 2009-10-03 21:04:08.375 276 12660.70 75.30 55127.57 88888.00 2009-10-03 21:04:08.500 276 12660.65 75.30 55127.55 88888.00 2009-10-03 21:04:08.625 276 12660.67 75.28 55127.55 88888.00 2009-10-03 21:04:08.750 276 12660.67 75.28 55127.55 88888.00 2009-10-03 21:04:08.875 276 12660.70 75.28 55127.57 88888.00 2009-10-03 21:04:09.000 276 12660.70 75.28 55127.55 88888.00 2009-10-03 21:04:09.125 276 12660.70 75.28 55127.57 88888.00 2009-10-03 21:04:09.250 276 12660.60 75.28 55127.57 88888.00 2009-10-03 21:04:09.375 276 12660.65 75.30 55127.57 88888.00 2009-10-03 21:04:09.500 276 12660.73 75.28 55127.57 88888.00 2009-10-03 21:04:09.625 276 12660.73 75.25 55127.55 88888.00 2009-10-03 21:04:09.750 276 12660.65 75.28 55127.55 88888.00 2009-10-03 21:04:09.875 276 12660.60 75.25 55127.55 88888.00 2009-10-03 21:04:10.000 276 12660.65 75.25 55127.55 88888.00 2009-10-03 21:04:10.125 276 12660.65 75.25 55127.57 88888.00 2009-10-03 21:04:10.250 276 12660.58 75.22 55127.60 88888.00 2009-10-03 21:04:10.375 276 12660.65 75.22 55127.57 88888.00 2009-10-03 21:04:10.500 276 12660.62 75.22 55127.55 88888.00 2009-10-03 21:04:10.625 276 12660.65 75.22 55127.60 88888.00 2009-10-03 21:04:10.750 276 12660.65 75.22 55127.55 88888.00 2009-10-03 21:04:10.875 276 12660.65 75.22 55127.57 88888.00 2009-10-03 21:04:11.000 276 12660.67 75.22 55127.57 88888.00 2009-10-03 21:04:11.125 276 12660.65 75.25 55127.60 88888.00 2009-10-03 21:04:11.250 276 12660.58 75.22 55127.57 88888.00 2009-10-03 21:04:11.375 276 12660.67 75.20 55127.57 88888.00 2009-10-03 21:04:11.500 276 12660.70 75.20 55127.57 88888.00 2009-10-03 21:04:11.625 276 12660.62 75.22 55127.65 88888.00 2009-10-03 21:04:11.750 276 12660.55 75.22 55127.65 88888.00 2009-10-03 21:04:11.875 276 12660.58 75.22 55127.62 88888.00 2009-10-03 21:04:12.000 276 12660.58 75.22 55127.62 88888.00 2009-10-03 21:04:12.125 276 12660.62 75.20 55127.60 88888.00 2009-10-03 21:04:12.250 276 12660.58 75.20 55127.62 88888.00 2009-10-03 21:04:12.375 276 12660.62 75.20 55127.60 88888.00 2009-10-03 21:04:12.500 276 12660.70 75.20 55127.62 88888.00 2009-10-03 21:04:12.625 276 12660.70 75.20 55127.62 88888.00 2009-10-03 21:04:12.750 276 12660.65 75.20 55127.60 88888.00 2009-10-03 21:04:12.875 276 12660.62 75.20 55127.57 88888.00 2009-10-03 21:04:13.000 276 12660.65 75.20 55127.60 88888.00 2009-10-03 21:04:13.125 276 12660.65 75.20 55127.62 88888.00 2009-10-03 21:04:13.250 276 12660.65 75.20 55127.62 88888.00 2009-10-03 21:04:13.375 276 12660.65 75.20 55127.62 88888.00 2009-10-03 21:04:13.500 276 12660.62 75.17 55127.65 88888.00 2009-10-03 21:04:13.625 276 12660.58 75.17 55127.62 88888.00 2009-10-03 21:04:13.750 276 12660.52 75.17 55127.62 88888.00 2009-10-03 21:04:13.875 276 12660.52 75.17 55127.62 88888.00 2009-10-03 21:04:14.000 276 12660.58 75.15 55127.62 88888.00 2009-10-03 21:04:14.125 276 12660.55 75.15 55127.62 88888.00 2009-10-03 21:04:14.250 276 12660.60 75.15 55127.60 88888.00 2009-10-03 21:04:14.375 276 12660.65 75.15 55127.62 88888.00 2009-10-03 21:04:14.500 276 12660.55 75.17 55127.65 88888.00 2009-10-03 21:04:14.625 276 12660.50 75.17 55127.62 88888.00 2009-10-03 21:04:14.750 276 12660.48 75.17 55127.60 88888.00 2009-10-03 21:04:14.875 276 12660.45 75.15 55127.62 88888.00 2009-10-03 21:04:15.000 276 12660.48 75.15 55127.62 88888.00 2009-10-03 21:04:15.125 276 12660.48 75.15 55127.62 88888.00 2009-10-03 21:04:15.250 276 12660.52 75.15 55127.65 88888.00 2009-10-03 21:04:15.375 276 12660.58 75.15 55127.62 88888.00 2009-10-03 21:04:15.500 276 12660.55 75.12 55127.62 88888.00 2009-10-03 21:04:15.625 276 12660.50 75.12 55127.65 88888.00 2009-10-03 21:04:15.750 276 12660.55 75.12 55127.62 88888.00 2009-10-03 21:04:15.875 276 12660.58 75.15 55127.62 88888.00 2009-10-03 21:04:16.000 276 12660.52 75.12 55127.62 88888.00 2009-10-03 21:04:16.125 276 12660.48 75.12 55127.65 88888.00 2009-10-03 21:04:16.250 276 12660.50 75.10 55127.65 88888.00 2009-10-03 21:04:16.375 276 12660.58 75.10 55127.68 88888.00 2009-10-03 21:04:16.500 276 12660.55 75.12 55127.68 88888.00 2009-10-03 21:04:16.625 276 12660.55 75.12 55127.65 88888.00 2009-10-03 21:04:16.750 276 12660.55 75.08 55127.68 88888.00 2009-10-03 21:04:16.875 276 12660.50 75.08 55127.70 88888.00 2009-10-03 21:04:17.000 276 12660.50 75.10 55127.68 88888.00 2009-10-03 21:04:17.125 276 12660.55 75.10 55127.70 88888.00 2009-10-03 21:04:17.250 276 12660.55 75.10 55127.68 88888.00 2009-10-03 21:04:17.375 276 12660.52 75.08 55127.65 88888.00 2009-10-03 21:04:17.500 276 12660.48 75.08 55127.65 88888.00 2009-10-03 21:04:17.625 276 12660.50 75.12 55127.65 88888.00 2009-10-03 21:04:17.750 276 12660.55 75.10 55127.65 88888.00 2009-10-03 21:04:17.875 276 12660.65 75.10 55127.65 88888.00 2009-10-03 21:04:18.000 276 12660.60 75.10 55127.65 88888.00 2009-10-03 21:04:18.125 276 12660.58 75.10 55127.68 88888.00 2009-10-03 21:04:18.250 276 12660.55 75.08 55127.68 88888.00 2009-10-03 21:04:18.375 276 12660.60 75.10 55127.68 88888.00 2009-10-03 21:04:18.500 276 12660.58 75.08 55127.65 88888.00 2009-10-03 21:04:18.625 276 12660.55 75.10 55127.65 88888.00 2009-10-03 21:04:18.750 276 12660.48 75.08 55127.62 88888.00 2009-10-03 21:04:18.875 276 12660.45 75.10 55127.68 88888.00 2009-10-03 21:04:19.000 276 12660.48 75.10 55127.65 88888.00 2009-10-03 21:04:19.125 276 12660.48 75.08 55127.68 88888.00 2009-10-03 21:04:19.250 276 12660.50 75.05 55127.70 88888.00 2009-10-03 21:04:19.375 276 12660.55 75.05 55127.68 88888.00 2009-10-03 21:04:19.500 276 12660.58 75.08 55127.65 88888.00 2009-10-03 21:04:19.625 276 12660.58 75.08 55127.68 88888.00 2009-10-03 21:04:19.750 276 12660.45 75.08 55127.65 88888.00 2009-10-03 21:04:19.875 276 12660.48 75.05 55127.65 88888.00 2009-10-03 21:04:20.000 276 12660.52 75.08 55127.65 88888.00 2009-10-03 21:04:20.125 276 12660.50 75.05 55127.68 88888.00 2009-10-03 21:04:20.250 276 12660.48 75.03 55127.68 88888.00 2009-10-03 21:04:20.375 276 12660.50 75.05 55127.65 88888.00 2009-10-03 21:04:20.500 276 12660.48 75.05 55127.65 88888.00 2009-10-03 21:04:20.625 276 12660.42 75.05 55127.70 88888.00 2009-10-03 21:04:20.750 276 12660.48 75.08 55127.68 88888.00 2009-10-03 21:04:20.875 276 12660.52 75.10 55127.65 88888.00 2009-10-03 21:04:21.000 276 12660.58 75.08 55127.62 88888.00 2009-10-03 21:04:21.125 276 12660.58 75.08 55127.68 88888.00 2009-10-03 21:04:21.250 276 12660.58 75.08 55127.70 88888.00 2009-10-03 21:04:21.375 276 12660.55 75.05 55127.62 88888.00 2009-10-03 21:04:21.500 276 12660.55 75.03 55127.68 88888.00 2009-10-03 21:04:21.625 276 12660.48 75.05 55127.68 88888.00 2009-10-03 21:04:21.750 276 12660.50 75.08 55127.68 88888.00 2009-10-03 21:04:21.875 276 12660.58 75.08 55127.68 88888.00 2009-10-03 21:04:22.000 276 12660.55 75.08 55127.68 88888.00 2009-10-03 21:04:22.125 276 12660.50 75.08 55127.68 88888.00 2009-10-03 21:04:22.250 276 12660.48 75.05 55127.70 88888.00 2009-10-03 21:04:22.375 276 12660.50 75.05 55127.72 88888.00 2009-10-03 21:04:22.500 276 12660.50 75.05 55127.72 88888.00 2009-10-03 21:04:22.625 276 12660.50 75.08 55127.68 88888.00 2009-10-03 21:04:22.750 276 12660.50 75.05 55127.72 88888.00 2009-10-03 21:04:22.875 276 12660.45 75.03 55127.70 88888.00 2009-10-03 21:04:23.000 276 12660.48 75.05 55127.68 88888.00 2009-10-03 21:04:23.125 276 12660.48 75.05 55127.68 88888.00 2009-10-03 21:04:23.250 276 12660.48 75.03 55127.70 88888.00 2009-10-03 21:04:23.375 276 12660.48 75.03 55127.70 88888.00 2009-10-03 21:04:23.500 276 12660.45 75.00 55127.75 88888.00 2009-10-03 21:04:23.625 276 12660.40 75.03 55127.72 88888.00 2009-10-03 21:04:23.750 276 12660.40 75.03 55127.70 88888.00 2009-10-03 21:04:23.875 276 12660.45 75.03 55127.72 88888.00 2009-10-03 21:04:24.000 276 12660.40 75.00 55127.70 88888.00 2009-10-03 21:04:24.125 276 12660.35 75.00 55127.72 88888.00 2009-10-03 21:04:24.250 276 12660.40 75.00 55127.75 88888.00 2009-10-03 21:04:24.375 276 12660.50 75.03 55127.72 88888.00 2009-10-03 21:04:24.500 276 12660.50 75.03 55127.72 88888.00 2009-10-03 21:04:24.625 276 12660.50 75.05 55127.72 88888.00 2009-10-03 21:04:24.750 276 12660.48 75.03 55127.72 88888.00 2009-10-03 21:04:24.875 276 12660.48 75.03 55127.70 88888.00 2009-10-03 21:04:25.000 276 12660.45 75.03 55127.72 88888.00 2009-10-03 21:04:25.125 276 12660.48 75.03 55127.72 88888.00 2009-10-03 21:04:25.250 276 12660.40 75.00 55127.70 88888.00 2009-10-03 21:04:25.375 276 12660.40 75.03 55127.70 88888.00 2009-10-03 21:04:25.500 276 12660.40 75.05 55127.70 88888.00 2009-10-03 21:04:25.625 276 12660.45 75.03 55127.72 88888.00 2009-10-03 21:04:25.750 276 12660.45 75.03 55127.72 88888.00 2009-10-03 21:04:25.875 276 12660.42 75.03 55127.70 88888.00 2009-10-03 21:04:26.000 276 12660.40 75.03 55127.72 88888.00 2009-10-03 21:04:26.125 276 12660.42 75.03 55127.70 88888.00 2009-10-03 21:04:26.250 276 12660.42 75.00 55127.72 88888.00 2009-10-03 21:04:26.375 276 12660.40 75.00 55127.70 88888.00 2009-10-03 21:04:26.500 276 12660.40 75.00 55127.70 88888.00 2009-10-03 21:04:26.625 276 12660.40 75.00 55127.70 88888.00 2009-10-03 21:04:26.750 276 12660.38 75.03 55127.72 88888.00 2009-10-03 21:04:26.875 276 12660.35 75.03 55127.72 88888.00 2009-10-03 21:04:27.000 276 12660.33 75.03 55127.72 88888.00 2009-10-03 21:04:27.125 276 12660.40 75.03 55127.72 88888.00 2009-10-03 21:04:27.250 276 12660.40 75.00 55127.72 88888.00 2009-10-03 21:04:27.375 276 12660.42 75.03 55127.72 88888.00 2009-10-03 21:04:27.500 276 12660.42 75.03 55127.70 88888.00 2009-10-03 21:04:27.625 276 12660.40 75.03 55127.72 88888.00 2009-10-03 21:04:27.750 276 12660.42 75.05 55127.70 88888.00 2009-10-03 21:04:27.875 276 12660.42 75.05 55127.70 88888.00 2009-10-03 21:04:28.000 276 12660.38 75.03 55127.70 88888.00 2009-10-03 21:04:28.125 276 12660.35 75.03 55127.72 88888.00 2009-10-03 21:04:28.250 276 12660.35 75.03 55127.72 88888.00 2009-10-03 21:04:28.375 276 12660.40 75.05 55127.72 88888.00 2009-10-03 21:04:28.500 276 12660.42 75.03 55127.70 88888.00 2009-10-03 21:04:28.625 276 12660.42 75.03 55127.72 88888.00 2009-10-03 21:04:28.750 276 12660.35 75.03 55127.70 88888.00 2009-10-03 21:04:28.875 276 12660.33 75.03 55127.78 88888.00 2009-10-03 21:04:29.000 276 12660.33 75.03 55127.75 88888.00 2009-10-03 21:04:29.125 276 12660.27 75.03 55127.75 88888.00 2009-10-03 21:04:29.250 276 12660.30 75.00 55127.72 88888.00 2009-10-03 21:04:29.375 276 12660.35 74.97 55127.72 88888.00 2009-10-03 21:04:29.500 276 12660.35 74.97 55127.72 88888.00 2009-10-03 21:04:29.625 276 12660.30 74.97 55127.75 88888.00 2009-10-03 21:04:29.750 276 12660.23 75.00 55127.75 88888.00 2009-10-03 21:04:29.875 276 12660.27 75.00 55127.72 88888.00 2009-10-03 21:04:30.000 276 12660.30 75.00 55127.70 88888.00 2009-10-03 21:04:30.125 276 12660.25 74.97 55127.72 88888.00 2009-10-03 21:04:30.250 276 12660.27 74.97 55127.75 88888.00 2009-10-03 21:04:30.375 276 12660.38 74.97 55127.72 88888.00 2009-10-03 21:04:30.500 276 12660.42 74.97 55127.72 88888.00 2009-10-03 21:04:30.625 276 12660.33 75.00 55127.72 88888.00 2009-10-03 21:04:30.750 276 12660.35 75.00 55127.72 88888.00 2009-10-03 21:04:30.875 276 12660.33 75.00 55127.72 88888.00 2009-10-03 21:04:31.000 276 12660.38 75.00 55127.72 88888.00 2009-10-03 21:04:31.125 276 12660.38 75.03 55127.75 88888.00 2009-10-03 21:04:31.250 276 12660.35 75.03 55127.75 88888.00 2009-10-03 21:04:31.375 276 12660.30 75.03 55127.70 88888.00 2009-10-03 21:04:31.500 276 12660.33 75.03 55127.72 88888.00 2009-10-03 21:04:31.625 276 12660.30 75.00 55127.75 88888.00 2009-10-03 21:04:31.750 276 12660.33 75.00 55127.78 88888.00 2009-10-03 21:04:31.875 276 12660.33 75.00 55127.75 88888.00 2009-10-03 21:04:32.000 276 12660.27 75.00 55127.72 88888.00 2009-10-03 21:04:32.125 276 12660.25 74.97 55127.72 88888.00 2009-10-03 21:04:32.250 276 12660.20 74.97 55127.75 88888.00 2009-10-03 21:04:32.375 276 12660.20 75.00 55127.72 88888.00 2009-10-03 21:04:32.500 276 12660.20 75.00 55127.78 88888.00 2009-10-03 21:04:32.625 276 12660.20 75.00 55127.78 88888.00 2009-10-03 21:04:32.750 276 12660.20 75.03 55127.75 88888.00 2009-10-03 21:04:32.875 276 12660.23 75.00 55127.72 88888.00 2009-10-03 21:04:33.000 276 12660.27 74.97 55127.72 88888.00 2009-10-03 21:04:33.125 276 12660.25 75.00 55127.75 88888.00 2009-10-03 21:04:33.250 276 12660.17 75.00 55127.75 88888.00 2009-10-03 21:04:33.375 276 12660.30 74.97 55127.78 88888.00 2009-10-03 21:04:33.500 276 12660.33 74.97 55127.80 88888.00 2009-10-03 21:04:33.625 276 12660.30 75.00 55127.75 88888.00 2009-10-03 21:04:33.750 276 12660.27 75.00 55127.75 88888.00 2009-10-03 21:04:33.875 276 12660.25 74.97 55127.75 88888.00 2009-10-03 21:04:34.000 276 12660.25 74.95 55127.75 88888.00 2009-10-03 21:04:34.125 276 12660.27 75.00 55127.80 88888.00 2009-10-03 21:04:34.250 276 12660.25 75.00 55127.75 88888.00 2009-10-03 21:04:34.375 276 12660.25 75.00 55127.72 88888.00 2009-10-03 21:04:34.500 276 12660.25 75.00 55127.75 88888.00 2009-10-03 21:04:34.625 276 12660.25 74.97 55127.75 88888.00 2009-10-03 21:04:34.750 276 12660.25 74.97 55127.75 88888.00 2009-10-03 21:04:34.875 276 12660.25 74.97 55127.72 88888.00 2009-10-03 21:04:35.000 276 12660.17 74.97 55127.72 88888.00 2009-10-03 21:04:35.125 276 12660.10 74.97 55127.72 88888.00 2009-10-03 21:04:35.250 276 12660.08 74.95 55127.75 88888.00 2009-10-03 21:04:35.375 276 12660.10 74.95 55127.75 88888.00 2009-10-03 21:04:35.500 276 12660.12 74.97 55127.75 88888.00 2009-10-03 21:04:35.625 276 12660.12 74.97 55127.75 88888.00 2009-10-03 21:04:35.750 276 12660.10 74.95 55127.75 88888.00 2009-10-03 21:04:35.875 276 12660.12 74.97 55127.78 88888.00 2009-10-03 21:04:36.000 276 12660.12 74.97 55127.78 88888.00 2009-10-03 21:04:36.125 276 12660.15 75.00 55127.78 88888.00 2009-10-03 21:04:36.250 276 12660.20 74.97 55127.78 88888.00 2009-10-03 21:04:36.375 276 12660.25 75.00 55127.78 88888.00 2009-10-03 21:04:36.500 276 12660.25 74.97 55127.78 88888.00 2009-10-03 21:04:36.625 276 12660.25 74.95 55127.75 88888.00 2009-10-03 21:04:36.750 276 12660.17 74.95 55127.75 88888.00 2009-10-03 21:04:36.875 276 12660.17 74.95 55127.80 88888.00 2009-10-03 21:04:37.000 276 12660.23 74.97 55127.78 88888.00 2009-10-03 21:04:37.125 276 12660.27 74.97 55127.75 88888.00 2009-10-03 21:04:37.250 276 12660.17 74.97 55127.78 88888.00 2009-10-03 21:04:37.375 276 12660.10 74.97 55127.78 88888.00 2009-10-03 21:04:37.500 276 12660.10 74.97 55127.75 88888.00 2009-10-03 21:04:37.625 276 12660.17 74.97 55127.78 88888.00 2009-10-03 21:04:37.750 276 12660.15 74.95 55127.78 88888.00 2009-10-03 21:04:37.875 276 12660.08 74.97 55127.78 88888.00 2009-10-03 21:04:38.000 276 12660.15 74.97 55127.75 88888.00 2009-10-03 21:04:38.125 276 12660.23 74.97 55127.78 88888.00 2009-10-03 21:04:38.250 276 12660.15 74.97 55127.78 88888.00 2009-10-03 21:04:38.375 276 12660.20 74.97 55127.80 88888.00 2009-10-03 21:04:38.500 276 12660.17 74.97 55127.75 88888.00 2009-10-03 21:04:38.625 276 12660.17 74.95 55127.78 88888.00 2009-10-03 21:04:38.750 276 12660.23 74.95 55127.78 88888.00 2009-10-03 21:04:38.875 276 12660.17 74.95 55127.72 88888.00 2009-10-03 21:04:39.000 276 12660.15 74.97 55127.75 88888.00 2009-10-03 21:04:39.125 276 12660.05 74.95 55127.78 88888.00 2009-10-03 21:04:39.250 276 12660.00 74.92 55127.78 88888.00 2009-10-03 21:04:39.375 276 12660.08 74.97 55127.72 88888.00 2009-10-03 21:04:39.500 276 12660.12 74.97 55127.75 88888.00 2009-10-03 21:04:39.625 276 12660.12 74.97 55127.78 88888.00 2009-10-03 21:04:39.750 276 12660.10 74.95 55127.78 88888.00 2009-10-03 21:04:39.875 276 12660.10 74.95 55127.75 88888.00 2009-10-03 21:04:40.000 276 12660.15 74.92 55127.75 88888.00 2009-10-03 21:04:40.125 276 12660.12 74.95 55127.75 88888.00 2009-10-03 21:04:40.250 276 12660.08 74.92 55127.78 88888.00 2009-10-03 21:04:40.375 276 12660.08 74.92 55127.75 88888.00 2009-10-03 21:04:40.500 276 12660.05 74.95 55127.78 88888.00 2009-10-03 21:04:40.625 276 12660.05 74.95 55127.75 88888.00 2009-10-03 21:04:40.750 276 12660.05 74.95 55127.78 88888.00 2009-10-03 21:04:40.875 276 12660.10 74.97 55127.72 88888.00 2009-10-03 21:04:41.000 276 12660.10 74.95 55127.72 88888.00 2009-10-03 21:04:41.125 276 12660.10 74.95 55127.75 88888.00 2009-10-03 21:04:41.250 276 12660.05 74.95 55127.75 88888.00 2009-10-03 21:04:41.375 276 12660.00 74.95 55127.75 88888.00 2009-10-03 21:04:41.500 276 12660.02 74.92 55127.80 88888.00 2009-10-03 21:04:41.625 276 12660.08 74.92 55127.78 88888.00 2009-10-03 21:04:41.750 276 12660.05 74.95 55127.78 88888.00 2009-10-03 21:04:41.875 276 12660.05 74.95 55127.78 88888.00 2009-10-03 21:04:42.000 276 12660.08 74.95 55127.78 88888.00 2009-10-03 21:04:42.125 276 12660.05 74.95 55127.80 88888.00 2009-10-03 21:04:42.250 276 12660.02 74.92 55127.80 88888.00 2009-10-03 21:04:42.375 276 12660.08 74.92 55127.78 88888.00 2009-10-03 21:04:42.500 276 12660.12 74.95 55127.80 88888.00 2009-10-03 21:04:42.625 276 12660.12 74.92 55127.78 88888.00 2009-10-03 21:04:42.750 276 12660.12 74.92 55127.80 88888.00 2009-10-03 21:04:42.875 276 12660.10 74.92 55127.80 88888.00 2009-10-03 21:04:43.000 276 12660.08 74.92 55127.78 88888.00 2009-10-03 21:04:43.125 276 12660.12 74.92 55127.78 88888.00 2009-10-03 21:04:43.250 276 12660.12 74.92 55127.75 88888.00 2009-10-03 21:04:43.375 276 12660.10 74.92 55127.72 88888.00 2009-10-03 21:04:43.500 276 12660.10 74.92 55127.75 88888.00 2009-10-03 21:04:43.625 276 12660.12 74.90 55127.75 88888.00 2009-10-03 21:04:43.750 276 12660.10 74.90 55127.75 88888.00 2009-10-03 21:04:43.875 276 12660.12 74.90 55127.78 88888.00 2009-10-03 21:04:44.000 276 12660.10 74.92 55127.75 88888.00 2009-10-03 21:04:44.125 276 12660.05 74.92 55127.75 88888.00 2009-10-03 21:04:44.250 276 12659.95 74.92 55127.78 88888.00 2009-10-03 21:04:44.375 276 12659.98 74.92 55127.78 88888.00 2009-10-03 21:04:44.500 276 12660.00 74.90 55127.78 88888.00 2009-10-03 21:04:44.625 276 12660.02 74.90 55127.75 88888.00 2009-10-03 21:04:44.750 276 12660.02 74.92 55127.78 88888.00 2009-10-03 21:04:44.875 276 12660.05 74.90 55127.75 88888.00 2009-10-03 21:04:45.000 276 12660.10 74.90 55127.75 88888.00 2009-10-03 21:04:45.125 276 12660.08 74.92 55127.78 88888.00 2009-10-03 21:04:45.250 276 12660.05 74.90 55127.78 88888.00 2009-10-03 21:04:45.375 276 12660.10 74.90 55127.75 88888.00 2009-10-03 21:04:45.500 276 12660.05 74.88 55127.75 88888.00 2009-10-03 21:04:45.625 276 12660.00 74.88 55127.75 88888.00 2009-10-03 21:04:45.750 276 12660.00 74.85 55127.75 88888.00 2009-10-03 21:04:45.875 276 12659.98 74.88 55127.78 88888.00 2009-10-03 21:04:46.000 276 12659.98 74.88 55127.78 88888.00 2009-10-03 21:04:46.125 276 12660.00 74.88 55127.75 88888.00 2009-10-03 21:04:46.250 276 12660.00 74.85 55127.75 88888.00 2009-10-03 21:04:46.375 276 12659.98 74.85 55127.75 88888.00 2009-10-03 21:04:46.500 276 12660.00 74.88 55127.78 88888.00 2009-10-03 21:04:46.625 276 12660.02 74.90 55127.78 88888.00 2009-10-03 21:04:46.750 276 12660.00 74.90 55127.80 88888.00 2009-10-03 21:04:46.875 276 12659.98 74.90 55127.78 88888.00 2009-10-03 21:04:47.000 276 12660.00 74.90 55127.80 88888.00 2009-10-03 21:04:47.125 276 12660.02 74.88 55127.85 88888.00 2009-10-03 21:04:47.250 276 12659.95 74.88 55127.82 88888.00 2009-10-03 21:04:47.375 276 12659.92 74.88 55127.78 88888.00 2009-10-03 21:04:47.500 276 12659.92 74.88 55127.80 88888.00 2009-10-03 21:04:47.625 276 12659.95 74.85 55127.82 88888.00 2009-10-03 21:04:47.750 276 12660.02 74.85 55127.80 88888.00 2009-10-03 21:04:47.875 276 12660.02 74.83 55127.78 88888.00 2009-10-03 21:04:48.000 276 12660.00 74.85 55127.78 88888.00 2009-10-03 21:04:48.125 276 12659.92 74.88 55127.80 88888.00 2009-10-03 21:04:48.250 276 12659.88 74.85 55127.75 88888.00 2009-10-03 21:04:48.375 276 12659.92 74.85 55127.75 88888.00 2009-10-03 21:04:48.500 276 12659.95 74.85 55127.75 88888.00 2009-10-03 21:04:48.625 276 12659.95 74.85 55127.78 88888.00 2009-10-03 21:04:48.750 276 12659.98 74.85 55127.78 88888.00 2009-10-03 21:04:48.875 276 12659.95 74.85 55127.78 88888.00 2009-10-03 21:04:49.000 276 12659.95 74.85 55127.75 88888.00 2009-10-03 21:04:49.125 276 12659.95 74.83 55127.75 88888.00 2009-10-03 21:04:49.250 276 12659.92 74.80 55127.80 88888.00 2009-10-03 21:04:49.375 276 12659.92 74.83 55127.78 88888.00 2009-10-03 21:04:49.500 276 12659.88 74.80 55127.78 88888.00 2009-10-03 21:04:49.625 276 12659.88 74.83 55127.78 88888.00 2009-10-03 21:04:49.750 276 12659.92 74.83 55127.80 88888.00 2009-10-03 21:04:49.875 276 12659.95 74.83 55127.80 88888.00 2009-10-03 21:04:50.000 276 12659.95 74.83 55127.78 88888.00 2009-10-03 21:04:50.125 276 12659.90 74.83 55127.78 88888.00 2009-10-03 21:04:50.250 276 12659.88 74.80 55127.78 88888.00 2009-10-03 21:04:50.375 276 12659.90 74.80 55127.75 88888.00 2009-10-03 21:04:50.500 276 12659.92 74.83 55127.78 88888.00 2009-10-03 21:04:50.625 276 12659.90 74.83 55127.80 88888.00 2009-10-03 21:04:50.750 276 12659.92 74.83 55127.80 88888.00 2009-10-03 21:04:50.875 276 12659.88 74.80 55127.80 88888.00 2009-10-03 21:04:51.000 276 12659.88 74.80 55127.75 88888.00 2009-10-03 21:04:51.125 276 12659.88 74.80 55127.78 88888.00 2009-10-03 21:04:51.250 276 12659.85 74.78 55127.80 88888.00 2009-10-03 21:04:51.375 276 12659.88 74.78 55127.80 88888.00 2009-10-03 21:04:51.500 276 12659.85 74.78 55127.78 88888.00 2009-10-03 21:04:51.625 276 12659.95 74.80 55127.75 88888.00 2009-10-03 21:04:51.750 276 12659.95 74.80 55127.75 88888.00 2009-10-03 21:04:51.875 276 12659.90 74.80 55127.80 88888.00 2009-10-03 21:04:52.000 276 12659.90 74.78 55127.75 88888.00 2009-10-03 21:04:52.125 276 12659.88 74.80 55127.78 88888.00 2009-10-03 21:04:52.250 276 12659.83 74.78 55127.80 88888.00 2009-10-03 21:04:52.375 276 12659.85 74.78 55127.80 88888.00 2009-10-03 21:04:52.500 276 12659.85 74.78 55127.78 88888.00 2009-10-03 21:04:52.625 276 12659.85 74.78 55127.78 88888.00 2009-10-03 21:04:52.750 276 12659.80 74.78 55127.78 88888.00 2009-10-03 21:04:52.875 276 12659.75 74.78 55127.80 88888.00 2009-10-03 21:04:53.000 276 12659.80 74.80 55127.78 88888.00 2009-10-03 21:04:53.125 276 12659.85 74.78 55127.78 88888.00 2009-10-03 21:04:53.250 276 12659.88 74.78 55127.78 88888.00 2009-10-03 21:04:53.375 276 12659.92 74.78 55127.78 88888.00 2009-10-03 21:04:53.500 276 12659.90 74.75 55127.75 88888.00 2009-10-03 21:04:53.625 276 12659.83 74.75 55127.78 88888.00 2009-10-03 21:04:53.750 276 12659.80 74.75 55127.75 88888.00 2009-10-03 21:04:53.875 276 12659.80 74.72 55127.78 88888.00 2009-10-03 21:04:54.000 276 12659.77 74.75 55127.78 88888.00 2009-10-03 21:04:54.125 276 12659.77 74.78 55127.78 88888.00 2009-10-03 21:04:54.250 276 12659.80 74.78 55127.80 88888.00 2009-10-03 21:04:54.375 276 12659.85 74.78 55127.78 88888.00 2009-10-03 21:04:54.500 276 12659.85 74.75 55127.78 88888.00 2009-10-03 21:04:54.625 276 12659.83 74.75 55127.78 88888.00 2009-10-03 21:04:54.750 276 12659.85 74.78 55127.72 88888.00 2009-10-03 21:04:54.875 276 12659.85 74.80 55127.75 88888.00 2009-10-03 21:04:55.000 276 12659.85 74.78 55127.75 88888.00 2009-10-03 21:04:55.125 276 12659.85 74.78 55127.78 88888.00 2009-10-03 21:04:55.250 276 12659.88 74.78 55127.78 88888.00 2009-10-03 21:04:55.375 276 12659.90 74.75 55127.72 88888.00 2009-10-03 21:04:55.500 276 12659.88 74.78 55127.78 88888.00 2009-10-03 21:04:55.625 276 12659.88 74.78 55127.75 88888.00 2009-10-03 21:04:55.750 276 12659.90 74.75 55127.78 88888.00 2009-10-03 21:04:55.875 276 12659.88 74.75 55127.75 88888.00 2009-10-03 21:04:56.000 276 12659.88 74.75 55127.78 88888.00 2009-10-03 21:04:56.125 276 12659.88 74.75 55127.80 88888.00 2009-10-03 21:04:56.250 276 12659.77 74.72 55127.78 88888.00 2009-10-03 21:04:56.375 276 12659.83 74.78 55127.78 88888.00 2009-10-03 21:04:56.500 276 12659.83 74.75 55127.80 88888.00 2009-10-03 21:04:56.625 276 12659.80 74.75 55127.78 88888.00 2009-10-03 21:04:56.750 276 12659.73 74.75 55127.78 88888.00 2009-10-03 21:04:56.875 276 12659.73 74.78 55127.72 88888.00 2009-10-03 21:04:57.000 276 12659.77 74.80 55127.72 88888.00 2009-10-03 21:04:57.125 276 12659.75 74.78 55127.78 88888.00 2009-10-03 21:04:57.250 276 12659.73 74.72 55127.78 88888.00 2009-10-03 21:04:57.375 276 12659.77 74.75 55127.80 88888.00 2009-10-03 21:04:57.500 276 12659.85 74.72 55127.78 88888.00 2009-10-03 21:04:57.625 276 12659.85 74.75 55127.78 88888.00 2009-10-03 21:04:57.750 276 12659.83 74.75 55127.78 88888.00 2009-10-03 21:04:57.875 276 12659.85 74.72 55127.78 88888.00 2009-10-03 21:04:58.000 276 12659.85 74.75 55127.78 88888.00 2009-10-03 21:04:58.125 276 12659.85 74.75 55127.80 88888.00 2009-10-03 21:04:58.250 276 12659.80 74.75 55127.78 88888.00 2009-10-03 21:04:58.375 276 12659.83 74.75 55127.80 88888.00 2009-10-03 21:04:58.500 276 12659.77 74.75 55127.78 88888.00 2009-10-03 21:04:58.625 276 12659.80 74.75 55127.78 88888.00 2009-10-03 21:04:58.750 276 12659.83 74.72 55127.78 88888.00 2009-10-03 21:04:58.875 276 12659.80 74.75 55127.80 88888.00 2009-10-03 21:04:59.000 276 12659.80 74.72 55127.75 88888.00 2009-10-03 21:04:59.125 276 12659.83 74.70 55127.78 88888.00 2009-10-03 21:04:59.250 276 12659.83 74.70 55127.78 88888.00 2009-10-03 21:04:59.375 276 12659.83 74.67 55127.78 88888.00 2009-10-03 21:04:59.500 276 12659.80 74.70 55127.78 88888.00 2009-10-03 21:04:59.625 276 12659.77 74.72 55127.78 88888.00 2009-10-03 21:04:59.750 276 12659.77 74.72 55127.80 88888.00 2009-10-03 21:04:59.875 276 12659.77 74.72 55127.78 88888.00 2009-10-03 21:05:00.000 276 12659.75 74.72 55127.75 88888.00 2009-10-03 21:05:00.125 276 12659.75 74.70 55127.78 88888.00 2009-10-03 21:05:00.250 276 12659.73 74.72 55127.78 88888.00 2009-10-03 21:05:00.375 276 12659.75 74.70 55127.78 88888.00 2009-10-03 21:05:00.500 276 12659.73 74.72 55127.80 88888.00 2009-10-03 21:05:00.625 276 12659.70 74.72 55127.82 88888.00 2009-10-03 21:05:00.750 276 12659.70 74.72 55127.80 88888.00 2009-10-03 21:05:00.875 276 12659.73 74.72 55127.80 88888.00 2009-10-03 21:05:01.000 276 12659.77 74.75 55127.80 88888.00 2009-10-03 21:05:01.125 276 12659.75 74.72 55127.80 88888.00 2009-10-03 21:05:01.250 276 12659.70 74.70 55127.78 88888.00 2009-10-03 21:05:01.375 276 12659.77 74.75 55127.82 88888.00 2009-10-03 21:05:01.500 276 12659.77 74.75 55127.80 88888.00 2009-10-03 21:05:01.625 276 12659.70 74.72 55127.82 88888.00 2009-10-03 21:05:01.750 276 12659.65 74.72 55127.85 88888.00 2009-10-03 21:05:01.875 276 12659.65 74.72 55127.85 88888.00 2009-10-03 21:05:02.000 276 12659.70 74.70 55127.82 88888.00 2009-10-03 21:05:02.125 276 12659.77 74.72 55127.82 88888.00 2009-10-03 21:05:02.250 276 12659.73 74.72 55127.82 88888.00 2009-10-03 21:05:02.375 276 12659.67 74.72 55127.82 88888.00 2009-10-03 21:05:02.500 276 12659.60 74.70 55127.82 88888.00 2009-10-03 21:05:02.625 276 12659.65 74.70 55127.80 88888.00 2009-10-03 21:05:02.750 276 12659.67 74.72 55127.80 88888.00 2009-10-03 21:05:02.875 276 12659.67 74.72 55127.82 88888.00 2009-10-03 21:05:03.000 276 12659.73 74.72 55127.82 88888.00 2009-10-03 21:05:03.125 276 12659.75 74.75 55127.80 88888.00 2009-10-03 21:05:03.250 276 12659.67 74.72 55127.82 88888.00 2009-10-03 21:05:03.375 276 12659.70 74.78 55127.80 88888.00 2009-10-03 21:05:03.500 276 12659.70 74.75 55127.80 88888.00 2009-10-03 21:05:03.625 276 12659.65 74.75 55127.80 88888.00 2009-10-03 21:05:03.750 276 12659.62 74.75 55127.80 88888.00 2009-10-03 21:05:03.875 276 12659.62 74.75 55127.80 88888.00 2009-10-03 21:05:04.000 276 12659.60 74.70 55127.78 88888.00 2009-10-03 21:05:04.125 276 12659.58 74.70 55127.82 88888.00 2009-10-03 21:05:04.250 276 12659.60 74.67 55127.82 88888.00 2009-10-03 21:05:04.375 276 12659.65 74.67 55127.80 88888.00 2009-10-03 21:05:04.500 276 12659.65 74.70 55127.82 88888.00 2009-10-03 21:05:04.625 276 12659.60 74.70 55127.82 88888.00 2009-10-03 21:05:04.750 276 12659.52 74.70 55127.80 88888.00 2009-10-03 21:05:04.875 276 12659.55 74.70 55127.78 88888.00 2009-10-03 21:05:05.000 276 12659.60 74.70 55127.78 88888.00 2009-10-03 21:05:05.125 276 12659.60 74.70 55127.80 88888.00 2009-10-03 21:05:05.250 276 12659.55 74.70 55127.82 88888.00 2009-10-03 21:05:05.375 276 12659.65 74.70 55127.82 88888.00 2009-10-03 21:05:05.500 276 12659.65 74.70 55127.80 88888.00 2009-10-03 21:05:05.625 276 12659.62 74.72 55127.82 88888.00 2009-10-03 21:05:05.750 276 12659.58 74.72 55127.82 88888.00 2009-10-03 21:05:05.875 276 12659.58 74.72 55127.82 88888.00 2009-10-03 21:05:06.000 276 12659.60 74.70 55127.80 88888.00 2009-10-03 21:05:06.125 276 12659.60 74.72 55127.82 88888.00 2009-10-03 21:05:06.250 276 12659.65 74.72 55127.82 88888.00 2009-10-03 21:05:06.375 276 12659.65 74.72 55127.82 88888.00 2009-10-03 21:05:06.500 276 12659.62 74.72 55127.82 88888.00 2009-10-03 21:05:06.625 276 12659.65 74.72 55127.85 88888.00 2009-10-03 21:05:06.750 276 12659.67 74.72 55127.82 88888.00 2009-10-03 21:05:06.875 276 12659.73 74.70 55127.82 88888.00 2009-10-03 21:05:07.000 276 12659.70 74.67 55127.80 88888.00 2009-10-03 21:05:07.125 276 12659.73 74.72 55127.85 88888.00 2009-10-03 21:05:07.250 276 12659.65 74.70 55127.85 88888.00 2009-10-03 21:05:07.375 276 12659.67 74.70 55127.85 88888.00 2009-10-03 21:05:07.500 276 12659.65 74.70 55127.82 88888.00 2009-10-03 21:05:07.625 276 12659.65 74.70 55127.85 88888.00 2009-10-03 21:05:07.750 276 12659.62 74.70 55127.85 88888.00 2009-10-03 21:05:07.875 276 12659.60 74.67 55127.85 88888.00 2009-10-03 21:05:08.000 276 12659.58 74.70 55127.82 88888.00 2009-10-03 21:05:08.125 276 12659.62 74.70 55127.88 88888.00 2009-10-03 21:05:08.250 276 12659.60 74.67 55127.88 88888.00 2009-10-03 21:05:08.375 276 12659.65 74.67 55127.85 88888.00 2009-10-03 21:05:08.500 276 12659.65 74.70 55127.82 88888.00 2009-10-03 21:05:08.625 276 12659.65 74.70 55127.82 88888.00 2009-10-03 21:05:08.750 276 12659.60 74.70 55127.82 88888.00 2009-10-03 21:05:08.875 276 12659.50 74.70 55127.82 88888.00 2009-10-03 21:05:09.000 276 12659.48 74.67 55127.82 88888.00 2009-10-03 21:05:09.125 276 12659.52 74.67 55127.82 88888.00 2009-10-03 21:05:09.250 276 12659.60 74.67 55127.82 88888.00 2009-10-03 21:05:09.375 276 12659.65 74.67 55127.82 88888.00 2009-10-03 21:05:09.500 276 12659.62 74.67 55127.82 88888.00 2009-10-03 21:05:09.625 276 12659.60 74.67 55127.85 88888.00 2009-10-03 21:05:09.750 276 12659.52 74.67 55127.82 88888.00 2009-10-03 21:05:09.875 276 12659.55 74.67 55127.82 88888.00 2009-10-03 21:05:10.000 276 12659.58 74.65 55127.82 88888.00 2009-10-03 21:05:10.125 276 12659.55 74.65 55127.80 88888.00 2009-10-03 21:05:10.250 276 12659.52 74.62 55127.82 88888.00 2009-10-03 21:05:10.375 276 12659.52 74.62 55127.82 88888.00 2009-10-03 21:05:10.500 276 12659.50 74.62 55127.80 88888.00 2009-10-03 21:05:10.625 276 12659.52 74.62 55127.82 88888.00 2009-10-03 21:05:10.750 276 12659.55 74.62 55127.80 88888.00 2009-10-03 21:05:10.875 276 12659.55 74.62 55127.80 88888.00 2009-10-03 21:05:11.000 276 12659.55 74.62 55127.80 88888.00 2009-10-03 21:05:11.125 276 12659.58 74.67 55127.82 88888.00 2009-10-03 21:05:11.250 276 12659.52 74.65 55127.80 88888.00 2009-10-03 21:05:11.375 276 12659.48 74.62 55127.80 88888.00 2009-10-03 21:05:11.500 276 12659.42 74.62 55127.82 88888.00 2009-10-03 21:05:11.625 276 12659.40 74.65 55127.82 88888.00 2009-10-03 21:05:11.750 276 12659.45 74.67 55127.85 88888.00 2009-10-03 21:05:11.875 276 12659.45 74.65 55127.85 88888.00 2009-10-03 21:05:12.000 276 12659.48 74.65 55127.78 88888.00 2009-10-03 21:05:12.125 276 12659.52 74.67 55127.82 88888.00 2009-10-03 21:05:12.250 276 12659.45 74.67 55127.85 88888.00 2009-10-03 21:05:12.375 276 12659.42 74.67 55127.85 88888.00 2009-10-03 21:05:12.500 276 12659.42 74.67 55127.85 88888.00 2009-10-03 21:05:12.625 276 12659.42 74.65 55127.85 88888.00 2009-10-03 21:05:12.750 276 12659.38 74.65 55127.82 88888.00 2009-10-03 21:05:12.875 276 12659.38 74.65 55127.85 88888.00 2009-10-03 21:05:13.000 276 12659.35 74.65 55127.82 88888.00 2009-10-03 21:05:13.125 276 12659.35 74.65 55127.80 88888.00 2009-10-03 21:05:13.250 276 12659.38 74.62 55127.85 88888.00 2009-10-03 21:05:13.375 276 12659.38 74.65 55127.82 88888.00 2009-10-03 21:05:13.500 276 12659.38 74.65 55127.82 88888.00 2009-10-03 21:05:13.625 276 12659.40 74.62 55127.82 88888.00 2009-10-03 21:05:13.750 276 12659.42 74.67 55127.82 88888.00 2009-10-03 21:05:13.875 276 12659.40 74.65 55127.82 88888.00 2009-10-03 21:05:14.000 276 12659.38 74.65 55127.80 88888.00 2009-10-03 21:05:14.125 276 12659.35 74.62 55127.82 88888.00 2009-10-03 21:05:14.250 276 12659.33 74.65 55127.82 88888.00 2009-10-03 21:05:14.375 276 12659.38 74.62 55127.82 88888.00 2009-10-03 21:05:14.500 276 12659.35 74.65 55127.82 88888.00 2009-10-03 21:05:14.625 276 12659.35 74.65 55127.80 88888.00 2009-10-03 21:05:14.750 276 12659.38 74.65 55127.80 88888.00 2009-10-03 21:05:14.875 276 12659.35 74.62 55127.80 88888.00 2009-10-03 21:05:15.000 276 12659.35 74.62 55127.80 88888.00 2009-10-03 21:05:15.125 276 12659.38 74.62 55127.80 88888.00 2009-10-03 21:05:15.250 276 12659.38 74.65 55127.80 88888.00 2009-10-03 21:05:15.375 276 12659.42 74.65 55127.80 88888.00 2009-10-03 21:05:15.500 276 12659.38 74.65 55127.80 88888.00 2009-10-03 21:05:15.625 276 12659.35 74.65 55127.78 88888.00 2009-10-03 21:05:15.750 276 12659.33 74.62 55127.80 88888.00 2009-10-03 21:05:15.875 276 12659.38 74.62 55127.82 88888.00 2009-10-03 21:05:16.000 276 12659.35 74.60 55127.80 88888.00 2009-10-03 21:05:16.125 276 12659.33 74.62 55127.80 88888.00 2009-10-03 21:05:16.250 276 12659.30 74.62 55127.80 88888.00 2009-10-03 21:05:16.375 276 12659.35 74.62 55127.80 88888.00 2009-10-03 21:05:16.500 276 12659.40 74.62 55127.85 88888.00 2009-10-03 21:05:16.625 276 12659.40 74.60 55127.80 88888.00 2009-10-03 21:05:16.750 276 12659.40 74.62 55127.82 88888.00 2009-10-03 21:05:16.875 276 12659.33 74.62 55127.82 88888.00 2009-10-03 21:05:17.000 276 12659.30 74.60 55127.80 88888.00 2009-10-03 21:05:17.125 276 12659.35 74.60 55127.80 88888.00 2009-10-03 21:05:17.250 276 12659.40 74.60 55127.82 88888.00 2009-10-03 21:05:17.375 276 12659.42 74.62 55127.82 88888.00 2009-10-03 21:05:17.500 276 12659.45 74.62 55127.82 88888.00 2009-10-03 21:05:17.625 276 12659.45 74.62 55127.82 88888.00 2009-10-03 21:05:17.750 276 12659.48 74.62 55127.82 88888.00 2009-10-03 21:05:17.875 276 12659.40 74.60 55127.80 88888.00 2009-10-03 21:05:18.000 276 12659.35 74.60 55127.75 88888.00 2009-10-03 21:05:18.125 276 12659.33 74.60 55127.80 88888.00 2009-10-03 21:05:18.250 276 12659.25 74.58 55127.80 88888.00 2009-10-03 21:05:18.375 276 12659.27 74.60 55127.80 88888.00 2009-10-03 21:05:18.500 276 12659.35 74.60 55127.82 88888.00 2009-10-03 21:05:18.625 276 12659.35 74.58 55127.82 88888.00 2009-10-03 21:05:18.750 276 12659.30 74.58 55127.80 88888.00 2009-10-03 21:05:18.875 276 12659.33 74.58 55127.80 88888.00 2009-10-03 21:05:19.000 276 12659.35 74.55 55127.80 88888.00 2009-10-03 21:05:19.125 276 12659.35 74.58 55127.82 88888.00 2009-10-03 21:05:19.250 276 12659.33 74.60 55127.82 88888.00 2009-10-03 21:05:19.375 276 12659.38 74.60 55127.78 88888.00 2009-10-03 21:05:19.500 276 12659.40 74.60 55127.80 88888.00 2009-10-03 21:05:19.625 276 12659.40 74.60 55127.78 88888.00 2009-10-03 21:05:19.750 276 12659.35 74.58 55127.78 88888.00 2009-10-03 21:05:19.875 276 12659.30 74.55 55127.80 88888.00 2009-10-03 21:05:20.000 276 12659.35 74.58 55127.78 88888.00 2009-10-03 21:05:20.125 276 12659.35 74.60 55127.80 88888.00 2009-10-03 21:05:20.250 276 12659.30 74.58 55127.80 88888.00 2009-10-03 21:05:20.375 276 12659.27 74.60 55127.82 88888.00 2009-10-03 21:05:20.500 276 12659.30 74.58 55127.80 88888.00 2009-10-03 21:05:20.625 276 12659.35 74.55 55127.80 88888.00 2009-10-03 21:05:20.750 276 12659.33 74.58 55127.78 88888.00 2009-10-03 21:05:20.875 276 12659.35 74.60 55127.80 88888.00 2009-10-03 21:05:21.000 276 12659.33 74.58 55127.78 88888.00 2009-10-03 21:05:21.125 276 12659.30 74.55 55127.78 88888.00 2009-10-03 21:05:21.250 276 12659.33 74.55 55127.78 88888.00 2009-10-03 21:05:21.375 276 12659.38 74.58 55127.80 88888.00 2009-10-03 21:05:21.500 276 12659.40 74.58 55127.80 88888.00 2009-10-03 21:05:21.625 276 12659.40 74.55 55127.78 88888.00 2009-10-03 21:05:21.750 276 12659.35 74.58 55127.80 88888.00 2009-10-03 21:05:21.875 276 12659.27 74.58 55127.82 88888.00 2009-10-03 21:05:22.000 276 12659.25 74.58 55127.78 88888.00 2009-10-03 21:05:22.125 276 12659.23 74.58 55127.80 88888.00 2009-10-03 21:05:22.250 276 12659.20 74.55 55127.82 88888.00 2009-10-03 21:05:22.375 276 12659.27 74.55 55127.80 88888.00 2009-10-03 21:05:22.500 276 12659.35 74.58 55127.82 88888.00 2009-10-03 21:05:22.625 276 12659.30 74.55 55127.80 88888.00 2009-10-03 21:05:22.750 276 12659.27 74.58 55127.80 88888.00 2009-10-03 21:05:22.875 276 12659.25 74.55 55127.80 88888.00 2009-10-03 21:05:23.000 276 12659.25 74.55 55127.78 88888.00 2009-10-03 21:05:23.125 276 12659.25 74.58 55127.80 88888.00 2009-10-03 21:05:23.250 276 12659.27 74.58 55127.78 88888.00 2009-10-03 21:05:23.375 276 12659.30 74.58 55127.80 88888.00 2009-10-03 21:05:23.500 276 12659.30 74.60 55127.80 88888.00 2009-10-03 21:05:23.625 276 12659.27 74.58 55127.80 88888.00 2009-10-03 21:05:23.750 276 12659.27 74.55 55127.80 88888.00 2009-10-03 21:05:23.875 276 12659.30 74.58 55127.78 88888.00 2009-10-03 21:05:24.000 276 12659.27 74.58 55127.78 88888.00 2009-10-03 21:05:24.125 276 12659.25 74.55 55127.78 88888.00 2009-10-03 21:05:24.250 276 12659.23 74.53 55127.80 88888.00 2009-10-03 21:05:24.375 276 12659.25 74.55 55127.75 88888.00 2009-10-03 21:05:24.500 276 12659.25 74.55 55127.78 88888.00 2009-10-03 21:05:24.625 276 12659.27 74.53 55127.78 88888.00 2009-10-03 21:05:24.750 276 12659.35 74.55 55127.80 88888.00 2009-10-03 21:05:24.875 276 12659.33 74.58 55127.80 88888.00 2009-10-03 21:05:25.000 276 12659.27 74.55 55127.78 88888.00 2009-10-03 21:05:25.125 276 12659.20 74.53 55127.78 88888.00 2009-10-03 21:05:25.250 276 12659.23 74.53 55127.75 88888.00 2009-10-03 21:05:25.375 276 12659.27 74.53 55127.75 88888.00 2009-10-03 21:05:25.500 276 12659.33 74.50 55127.78 88888.00 2009-10-03 21:05:25.625 276 12659.25 74.50 55127.78 88888.00 2009-10-03 21:05:25.750 276 12659.23 74.55 55127.78 88888.00 2009-10-03 21:05:25.875 276 12659.25 74.55 55127.78 88888.00 2009-10-03 21:05:26.000 276 12659.30 74.55 55127.78 88888.00 2009-10-03 21:05:26.125 276 12659.30 74.53 55127.78 88888.00 2009-10-03 21:05:26.250 276 12659.27 74.50 55127.78 88888.00 2009-10-03 21:05:26.375 276 12659.33 74.53 55127.78 88888.00 2009-10-03 21:05:26.500 276 12659.35 74.53 55127.80 88888.00 2009-10-03 21:05:26.625 276 12659.30 74.53 55127.80 88888.00 2009-10-03 21:05:26.750 276 12659.25 74.53 55127.80 88888.00 2009-10-03 21:05:26.875 276 12659.27 74.53 55127.80 88888.00 2009-10-03 21:05:27.000 276 12659.33 74.53 55127.82 88888.00 2009-10-03 21:05:27.125 276 12659.30 74.53 55127.82 88888.00 2009-10-03 21:05:27.250 276 12659.23 74.55 55127.80 88888.00 2009-10-03 21:05:27.375 276 12659.25 74.55 55127.78 88888.00 2009-10-03 21:05:27.500 276 12659.23 74.55 55127.80 88888.00 2009-10-03 21:05:27.625 276 12659.20 74.55 55127.80 88888.00 2009-10-03 21:05:27.750 276 12659.20 74.55 55127.75 88888.00 2009-10-03 21:05:27.875 276 12659.25 74.55 55127.78 88888.00 2009-10-03 21:05:28.000 276 12659.30 74.55 55127.78 88888.00 2009-10-03 21:05:28.125 276 12659.27 74.58 55127.78 88888.00 2009-10-03 21:05:28.250 276 12659.25 74.55 55127.80 88888.00 2009-10-03 21:05:28.375 276 12659.23 74.55 55127.80 88888.00 2009-10-03 21:05:28.500 276 12659.23 74.53 55127.80 88888.00 2009-10-03 21:05:28.625 276 12659.30 74.53 55127.78 88888.00 2009-10-03 21:05:28.750 276 12659.33 74.53 55127.78 88888.00 2009-10-03 21:05:28.875 276 12659.27 74.53 55127.80 88888.00 2009-10-03 21:05:29.000 276 12659.25 74.53 55127.78 88888.00 2009-10-03 21:05:29.125 276 12659.23 74.53 55127.75 88888.00 2009-10-03 21:05:29.250 276 12659.17 74.50 55127.75 88888.00 2009-10-03 21:05:29.375 276 12659.20 74.55 55127.75 88888.00 2009-10-03 21:05:29.500 276 12659.17 74.55 55127.78 88888.00 2009-10-03 21:05:29.625 276 12659.23 74.53 55127.78 88888.00 2009-10-03 21:05:29.750 276 12659.25 74.53 55127.80 88888.00 2009-10-03 21:05:29.875 276 12659.23 74.53 55127.75 88888.00 2009-10-03 21:05:30.000 276 12659.25 74.55 55127.75 88888.00 2009-10-03 21:05:30.125 276 12659.23 74.55 55127.72 88888.00 2009-10-03 21:05:30.250 276 12659.20 74.53 55127.78 88888.00 2009-10-03 21:05:30.375 276 12659.23 74.53 55127.78 88888.00 2009-10-03 21:05:30.500 276 12659.27 74.53 55127.78 88888.00 2009-10-03 21:05:30.625 276 12659.27 74.55 55127.78 88888.00 2009-10-03 21:05:30.750 276 12659.23 74.55 55127.75 88888.00 2009-10-03 21:05:30.875 276 12659.17 74.53 55127.75 88888.00 2009-10-03 21:05:31.000 276 12659.20 74.55 55127.75 88888.00 2009-10-03 21:05:31.125 276 12659.25 74.55 55127.75 88888.00 2009-10-03 21:05:31.250 276 12659.23 74.55 55127.78 88888.00 2009-10-03 21:05:31.375 276 12659.25 74.55 55127.78 88888.00 2009-10-03 21:05:31.500 276 12659.25 74.55 55127.75 88888.00 2009-10-03 21:05:31.625 276 12659.27 74.55 55127.78 88888.00 2009-10-03 21:05:31.750 276 12659.27 74.55 55127.78 88888.00 2009-10-03 21:05:31.875 276 12659.25 74.53 55127.72 88888.00 2009-10-03 21:05:32.000 276 12659.25 74.55 55127.72 88888.00 2009-10-03 21:05:32.125 276 12659.30 74.53 55127.75 88888.00 2009-10-03 21:05:32.250 276 12659.35 74.53 55127.78 88888.00 2009-10-03 21:05:32.375 276 12659.30 74.58 55127.78 88888.00 2009-10-03 21:05:32.500 276 12659.20 74.58 55127.78 88888.00 2009-10-03 21:05:32.625 276 12659.23 74.55 55127.78 88888.00 2009-10-03 21:05:32.750 276 12659.23 74.50 55127.75 88888.00 2009-10-03 21:05:32.875 276 12659.27 74.53 55127.75 88888.00 2009-10-03 21:05:33.000 276 12659.25 74.53 55127.70 88888.00 2009-10-03 21:05:33.125 276 12659.20 74.53 55127.78 88888.00 2009-10-03 21:05:33.250 276 12659.17 74.53 55127.75 88888.00 2009-10-03 21:05:33.375 276 12659.20 74.55 55127.72 88888.00 2009-10-03 21:05:33.500 276 12659.25 74.55 55127.75 88888.00 2009-10-03 21:05:33.625 276 12659.23 74.58 55127.72 88888.00 2009-10-03 21:05:33.750 276 12659.25 74.55 55127.75 88888.00 2009-10-03 21:05:33.875 276 12659.25 74.55 55127.70 88888.00 2009-10-03 21:05:34.000 276 12659.27 74.53 55127.72 88888.00 2009-10-03 21:05:34.125 276 12659.27 74.53 55127.72 88888.00 2009-10-03 21:05:34.250 276 12659.25 74.50 55127.75 88888.00 2009-10-03 21:05:34.375 276 12659.25 74.53 55127.72 88888.00 2009-10-03 21:05:34.500 276 12659.27 74.53 55127.72 88888.00 2009-10-03 21:05:34.625 276 12659.33 74.53 55127.72 88888.00 2009-10-03 21:05:34.750 276 12659.33 74.53 55127.75 88888.00 2009-10-03 21:05:34.875 276 12659.30 74.53 55127.75 88888.00 2009-10-03 21:05:35.000 276 12659.20 74.53 55127.75 88888.00 2009-10-03 21:05:35.125 276 12659.20 74.53 55127.75 88888.00 2009-10-03 21:05:35.250 276 12659.20 74.53 55127.72 88888.00 2009-10-03 21:05:35.375 276 12659.17 74.53 55127.70 88888.00 2009-10-03 21:05:35.500 276 12659.10 74.53 55127.72 88888.00 2009-10-03 21:05:35.625 276 12659.15 74.55 55127.78 88888.00 2009-10-03 21:05:35.750 276 12659.20 74.55 55127.75 88888.00 2009-10-03 21:05:35.875 276 12659.23 74.55 55127.78 88888.00 2009-10-03 21:05:36.000 276 12659.15 74.55 55127.75 88888.00 2009-10-03 21:05:36.125 276 12659.12 74.55 55127.78 88888.00 2009-10-03 21:05:36.250 276 12659.10 74.55 55127.78 88888.00 2009-10-03 21:05:36.375 276 12659.20 74.55 55127.75 88888.00 2009-10-03 21:05:36.500 276 12659.23 74.55 55127.75 88888.00 2009-10-03 21:05:36.625 276 12659.27 74.55 55127.78 88888.00 2009-10-03 21:05:36.750 276 12659.23 74.55 55127.78 88888.00 2009-10-03 21:05:36.875 276 12659.17 74.55 55127.78 88888.00 2009-10-03 21:05:37.000 276 12659.17 74.55 55127.72 88888.00 2009-10-03 21:05:37.125 276 12659.20 74.53 55127.75 88888.00 2009-10-03 21:05:37.250 276 12659.20 74.55 55127.75 88888.00 2009-10-03 21:05:37.375 276 12659.17 74.55 55127.72 88888.00 2009-10-03 21:05:37.500 276 12659.17 74.55 55127.75 88888.00 2009-10-03 21:05:37.625 276 12659.20 74.55 55127.78 88888.00 2009-10-03 21:05:37.750 276 12659.20 74.53 55127.75 88888.00 2009-10-03 21:05:37.875 276 12659.23 74.55 55127.75 88888.00 2009-10-03 21:05:38.000 276 12659.20 74.53 55127.72 88888.00 2009-10-03 21:05:38.125 276 12659.23 74.55 55127.78 88888.00 2009-10-03 21:05:38.250 276 12659.25 74.60 55127.80 88888.00 2009-10-03 21:05:38.375 276 12659.30 74.60 55127.78 88888.00 2009-10-03 21:05:38.500 276 12659.25 74.58 55127.75 88888.00 2009-10-03 21:05:38.625 276 12659.23 74.58 55127.72 88888.00 2009-10-03 21:05:38.750 276 12659.25 74.62 55127.80 88888.00 2009-10-03 21:05:38.875 276 12659.25 74.58 55127.75 88888.00 2009-10-03 21:05:39.000 276 12659.25 74.53 55127.70 88888.00 2009-10-03 21:05:39.125 276 12659.25 74.53 55127.75 88888.00 2009-10-03 21:05:39.250 276 12659.20 74.53 55127.72 88888.00 2009-10-03 21:05:39.375 276 12659.20 74.55 55127.72 88888.00 2009-10-03 21:05:39.500 276 12659.23 74.53 55127.72 88888.00 2009-10-03 21:05:39.625 276 12659.33 74.60 55127.82 88888.00 2009-10-03 21:05:39.750 276 12659.40 74.65 55127.82 88888.00 2009-10-03 21:05:39.875 276 12659.17 74.50 55127.68 88888.00 2009-10-03 21:05:40.000 276 12659.08 74.45 55127.65 88888.00 2009-10-03 21:05:40.125 276 12659.17 74.50 55127.68 88888.00 2009-10-03 21:05:40.250 276 12659.20 74.55 55127.72 88888.00 2009-10-03 21:05:40.375 276 12659.20 74.58 55127.68 88888.00 2009-10-03 21:05:40.500 276 12659.23 74.58 55127.70 88888.00 2009-10-03 21:05:40.625 276 12659.27 74.58 55127.70 88888.00 2009-10-03 21:05:40.750 276 12659.27 74.58 55127.70 88888.00 2009-10-03 21:05:40.875 276 12659.23 74.58 55127.72 88888.00 2009-10-03 21:05:41.000 276 12659.20 74.58 55127.75 88888.00 2009-10-03 21:05:41.125 276 12659.17 74.60 55127.75 88888.00 2009-10-03 21:05:41.250 276 12659.17 74.58 55127.75 88888.00 2009-10-03 21:05:41.375 276 12659.23 74.58 55127.75 88888.00 2009-10-03 21:05:41.500 276 12659.20 74.58 55127.72 88888.00 2009-10-03 21:05:41.625 276 12659.20 74.60 55127.72 88888.00 2009-10-03 21:05:41.750 276 12659.23 74.58 55127.70 88888.00 2009-10-03 21:05:41.875 276 12659.20 74.60 55127.70 88888.00 2009-10-03 21:05:42.000 276 12659.17 74.60 55127.65 88888.00 2009-10-03 21:05:42.125 276 12659.17 74.55 55127.68 88888.00 2009-10-03 21:05:42.250 276 12659.23 74.53 55127.68 88888.00 2009-10-03 21:05:42.375 276 12659.27 74.58 55127.68 88888.00 2009-10-03 21:05:42.500 276 12659.25 74.60 55127.68 88888.00 2009-10-03 21:05:42.625 276 12659.27 74.60 55127.68 88888.00 2009-10-03 21:05:42.750 276 12659.33 74.60 55127.68 88888.00 2009-10-03 21:05:42.875 276 12659.27 74.60 55127.70 88888.00 2009-10-03 21:05:43.000 276 12659.25 74.58 55127.70 88888.00 2009-10-03 21:05:43.125 276 12659.30 74.58 55127.70 88888.00 2009-10-03 21:05:43.250 276 12659.35 74.58 55127.68 88888.00 2009-10-03 21:05:43.375 276 12659.33 74.58 55127.65 88888.00 2009-10-03 21:05:43.500 276 12659.27 74.58 55127.68 88888.00 2009-10-03 21:05:43.625 276 12659.27 74.58 55127.68 88888.00 2009-10-03 21:05:43.750 276 12659.27 74.60 55127.68 88888.00 2009-10-03 21:05:43.875 276 12659.30 74.60 55127.68 88888.00 2009-10-03 21:05:44.000 276 12659.30 74.58 55127.65 88888.00 2009-10-03 21:05:44.125 276 12659.25 74.58 55127.65 88888.00 2009-10-03 21:05:44.250 276 12659.17 74.58 55127.65 88888.00 2009-10-03 21:05:44.375 276 12659.20 74.60 55127.65 88888.00 2009-10-03 21:05:44.500 276 12659.23 74.60 55127.68 88888.00 2009-10-03 21:05:44.625 276 12659.23 74.60 55127.70 88888.00 2009-10-03 21:05:44.750 276 12659.23 74.58 55127.68 88888.00 2009-10-03 21:05:44.875 276 12659.23 74.58 55127.68 88888.00 2009-10-03 21:05:45.000 276 12659.20 74.58 55127.65 88888.00 2009-10-03 21:05:45.125 276 12659.23 74.60 55127.68 88888.00 2009-10-03 21:05:45.250 276 12659.20 74.60 55127.70 88888.00 2009-10-03 21:05:45.375 276 12659.15 74.62 55127.70 88888.00 2009-10-03 21:05:45.500 276 12659.17 74.60 55127.68 88888.00 2009-10-03 21:05:45.625 276 12659.23 74.60 55127.70 88888.00 2009-10-03 21:05:45.750 276 12659.25 74.62 55127.68 88888.00 2009-10-03 21:05:45.875 276 12659.25 74.62 55127.68 88888.00 2009-10-03 21:05:46.000 276 12659.25 74.60 55127.68 88888.00 2009-10-03 21:05:46.125 276 12659.27 74.60 55127.68 88888.00 2009-10-03 21:05:46.250 276 12659.33 74.58 55127.68 88888.00 2009-10-03 21:05:46.375 276 12659.33 74.60 55127.68 88888.00 2009-10-03 21:05:46.500 276 12659.23 74.60 55127.65 88888.00 2009-10-03 21:05:46.625 276 12659.23 74.58 55127.68 88888.00 2009-10-03 21:05:46.750 276 12659.20 74.60 55127.65 88888.00 2009-10-03 21:05:46.875 276 12659.20 74.58 55127.70 88888.00 2009-10-03 21:05:47.000 276 12659.25 74.58 55127.68 88888.00 2009-10-03 21:05:47.125 276 12659.25 74.60 55127.68 88888.00 2009-10-03 21:05:47.250 276 12659.23 74.60 55127.70 88888.00 2009-10-03 21:05:47.375 276 12659.27 74.60 55127.68 88888.00 2009-10-03 21:05:47.500 276 12659.27 74.60 55127.68 88888.00 2009-10-03 21:05:47.625 276 12659.30 74.62 55127.65 88888.00 2009-10-03 21:05:47.750 276 12659.25 74.60 55127.65 88888.00 2009-10-03 21:05:47.875 276 12659.23 74.60 55127.70 88888.00 2009-10-03 21:05:48.000 276 12659.25 74.58 55127.65 88888.00 2009-10-03 21:05:48.125 276 12659.27 74.60 55127.62 88888.00 2009-10-03 21:05:48.250 276 12659.27 74.60 55127.65 88888.00 2009-10-03 21:05:48.375 276 12659.30 74.62 55127.65 88888.00 2009-10-03 21:05:48.500 276 12659.30 74.60 55127.68 88888.00 2009-10-03 21:05:48.625 276 12659.30 74.60 55127.68 88888.00 2009-10-03 21:05:48.750 276 12659.30 74.62 55127.62 88888.00 2009-10-03 21:05:48.875 276 12659.33 74.62 55127.68 88888.00 2009-10-03 21:05:49.000 276 12659.27 74.60 55127.68 88888.00 2009-10-03 21:05:49.125 276 12659.20 74.62 55127.65 88888.00 2009-10-03 21:05:49.250 276 12659.20 74.62 55127.65 88888.00 2009-10-03 21:05:49.375 276 12659.25 74.60 55127.65 88888.00 2009-10-03 21:05:49.500 276 12659.23 74.60 55127.65 88888.00 2009-10-03 21:05:49.625 276 12659.20 74.60 55127.65 88888.00 2009-10-03 21:05:49.750 276 12659.12 74.62 55127.65 88888.00 2009-10-03 21:05:49.875 276 12659.17 74.60 55127.60 88888.00 2009-10-03 21:05:50.000 276 12659.23 74.58 55127.60 88888.00 2009-10-03 21:05:50.125 276 12659.23 74.60 55127.62 88888.00 2009-10-03 21:05:50.250 276 12659.17 74.60 55127.65 88888.00 2009-10-03 21:05:50.375 276 12659.20 74.60 55127.62 88888.00 2009-10-03 21:05:50.500 276 12659.23 74.60 55127.60 88888.00 2009-10-03 21:05:50.625 276 12659.25 74.62 55127.60 88888.00 2009-10-03 21:05:50.750 276 12659.25 74.62 55127.60 88888.00 2009-10-03 21:05:50.875 276 12659.17 74.62 55127.60 88888.00 2009-10-03 21:05:51.000 276 12659.17 74.62 55127.60 88888.00 2009-10-03 21:05:51.125 276 12659.20 74.60 55127.62 88888.00 2009-10-03 21:05:51.250 276 12659.20 74.60 55127.60 88888.00 2009-10-03 21:05:51.375 276 12659.23 74.60 55127.55 88888.00 2009-10-03 21:05:51.500 276 12659.23 74.62 55127.57 88888.00 2009-10-03 21:05:51.625 276 12659.20 74.62 55127.57 88888.00 2009-10-03 21:05:51.750 276 12659.23 74.62 55127.57 88888.00 2009-10-03 21:05:51.875 276 12659.27 74.62 55127.57 88888.00 2009-10-03 21:05:52.000 276 12659.33 74.65 55127.57 88888.00 2009-10-03 21:05:52.125 276 12659.30 74.62 55127.57 88888.00 2009-10-03 21:05:52.250 276 12659.25 74.60 55127.60 88888.00 2009-10-03 21:05:52.375 276 12659.30 74.62 55127.57 88888.00 2009-10-03 21:05:52.500 276 12659.33 74.62 55127.60 88888.00 2009-10-03 21:05:52.625 276 12659.27 74.62 55127.62 88888.00 2009-10-03 21:05:52.750 276 12659.25 74.65 55127.60 88888.00 2009-10-03 21:05:52.875 276 12659.27 74.62 55127.60 88888.00 2009-10-03 21:05:53.000 276 12659.25 74.62 55127.57 88888.00 2009-10-03 21:05:53.125 276 12659.23 74.65 55127.57 88888.00 2009-10-03 21:05:53.250 276 12659.25 74.65 55127.57 88888.00 2009-10-03 21:05:53.375 276 12659.30 74.62 55127.55 88888.00 2009-10-03 21:05:53.500 276 12659.33 74.62 55127.60 88888.00 2009-10-03 21:05:53.625 276 12659.27 74.62 55127.60 88888.00 2009-10-03 21:05:53.750 276 12659.30 74.60 55127.57 88888.00 2009-10-03 21:05:53.875 276 12659.33 74.60 55127.57 88888.00 2009-10-03 21:05:54.000 276 12659.33 74.62 55127.57 88888.00 2009-10-03 21:05:54.125 276 12659.27 74.65 55127.57 88888.00 2009-10-03 21:05:54.250 276 12659.23 74.62 55127.57 88888.00 2009-10-03 21:05:54.375 276 12659.27 74.65 55127.60 88888.00 2009-10-03 21:05:54.500 276 12659.33 74.65 55127.60 88888.00 2009-10-03 21:05:54.625 276 12659.33 74.65 55127.60 88888.00 2009-10-03 21:05:54.750 276 12659.30 74.65 55127.57 88888.00 2009-10-03 21:05:54.875 276 12659.33 74.67 55127.57 88888.00 2009-10-03 21:05:55.000 276 12659.33 74.65 55127.55 88888.00 2009-10-03 21:05:55.125 276 12659.30 74.60 55127.57 88888.00 2009-10-03 21:05:55.250 276 12659.27 74.62 55127.60 88888.00 2009-10-03 21:05:55.375 276 12659.35 74.67 55127.60 88888.00 2009-10-03 21:05:55.500 276 12659.38 74.67 55127.62 88888.00 2009-10-03 21:05:55.625 276 12659.42 74.67 55127.60 88888.00 2009-10-03 21:05:55.750 276 12659.40 74.67 55127.57 88888.00 2009-10-03 21:05:55.875 276 12659.33 74.67 55127.57 88888.00 2009-10-03 21:05:56.000 276 12659.25 74.67 55127.57 88888.00 2009-10-03 21:05:56.125 276 12659.25 74.65 55127.62 88888.00 2009-10-03 21:05:56.250 276 12659.25 74.65 55127.60 88888.00 2009-10-03 21:05:56.375 276 12659.27 74.65 55127.60 88888.00 2009-10-03 21:05:56.500 276 12659.35 74.65 55127.60 88888.00 2009-10-03 21:05:56.625 276 12659.40 74.65 55127.60 88888.00 2009-10-03 21:05:56.750 276 12659.38 74.67 55127.57 88888.00 2009-10-03 21:05:56.875 276 12659.33 74.67 55127.57 88888.00 2009-10-03 21:05:57.000 276 12659.23 74.67 55127.57 88888.00 2009-10-03 21:05:57.125 276 12659.20 74.67 55127.57 88888.00 2009-10-03 21:05:57.250 276 12659.25 74.65 55127.57 88888.00 2009-10-03 21:05:57.375 276 12659.33 74.67 55127.57 88888.00 2009-10-03 21:05:57.500 276 12659.27 74.70 55127.60 88888.00 2009-10-03 21:05:57.625 276 12659.25 74.70 55127.55 88888.00 2009-10-03 21:05:57.750 276 12659.25 74.70 55127.60 88888.00 2009-10-03 21:05:57.875 276 12659.30 74.67 55127.55 88888.00 2009-10-03 21:05:58.000 276 12659.33 74.67 55127.55 88888.00 2009-10-03 21:05:58.125 276 12659.33 74.70 55127.55 88888.00 2009-10-03 21:05:58.250 276 12659.30 74.67 55127.57 88888.00 2009-10-03 21:05:58.375 276 12659.33 74.67 55127.57 88888.00 2009-10-03 21:05:58.500 276 12659.33 74.65 55127.57 88888.00 2009-10-03 21:05:58.625 276 12659.27 74.65 55127.55 88888.00 2009-10-03 21:05:58.750 276 12659.20 74.65 55127.57 88888.00 2009-10-03 21:05:58.875 276 12659.27 74.65 55127.57 88888.00 2009-10-03 21:05:59.000 276 12659.33 74.65 55127.57 88888.00 2009-10-03 21:05:59.125 276 12659.33 74.67 55127.55 88888.00 2009-10-03 21:05:59.250 276 12659.35 74.67 55127.55 88888.00 2009-10-03 21:05:59.375 276 12659.35 74.70 55127.55 88888.00 2009-10-03 21:05:59.500 276 12659.30 74.70 55127.55 88888.00 2009-10-03 21:05:59.625 276 12659.33 74.70 55127.57 88888.00 2009-10-03 21:05:59.750 276 12659.30 74.70 55127.60 88888.00 2009-10-03 21:05:59.875 276 12659.25 74.67 55127.60 88888.00 2009-10-03 21:06:00.000 276 12659.23 74.67 55127.55 88888.00 2009-10-03 21:06:00.125 276 12659.23 74.67 55127.55 88888.00 2009-10-03 21:06:00.250 276 12659.20 74.62 55127.55 88888.00 2009-10-03 21:06:00.375 276 12659.27 74.67 55127.57 88888.00 2009-10-03 21:06:00.500 276 12659.30 74.70 55127.57 88888.00 2009-10-03 21:06:00.625 276 12659.33 74.65 55127.57 88888.00 2009-10-03 21:06:00.750 276 12659.35 74.67 55127.57 88888.00 2009-10-03 21:06:00.875 276 12659.38 74.67 55127.60 88888.00 2009-10-03 21:06:01.000 276 12659.35 74.70 55127.57 88888.00 2009-10-03 21:06:01.125 276 12659.30 74.70 55127.57 88888.00 2009-10-03 21:06:01.250 276 12659.23 74.67 55127.57 88888.00 2009-10-03 21:06:01.375 276 12659.30 74.65 55127.57 88888.00 2009-10-03 21:06:01.500 276 12659.30 74.67 55127.57 88888.00 2009-10-03 21:06:01.625 276 12659.27 74.70 55127.57 88888.00 2009-10-03 21:06:01.750 276 12659.25 74.70 55127.57 88888.00 2009-10-03 21:06:01.875 276 12659.20 74.67 55127.55 88888.00 2009-10-03 21:06:02.000 276 12659.17 74.70 55127.55 88888.00 2009-10-03 21:06:02.125 276 12659.15 74.70 55127.57 88888.00 2009-10-03 21:06:02.250 276 12659.17 74.70 55127.57 88888.00 2009-10-03 21:06:02.375 276 12659.25 74.67 55127.57 88888.00 2009-10-03 21:06:02.500 276 12659.25 74.67 55127.60 88888.00 2009-10-03 21:06:02.625 276 12659.25 74.67 55127.57 88888.00 2009-10-03 21:06:02.750 276 12659.30 74.67 55127.53 88888.00 2009-10-03 21:06:02.875 276 12659.35 74.67 55127.57 88888.00 2009-10-03 21:06:03.000 276 12659.30 74.67 55127.55 88888.00 2009-10-03 21:06:03.125 276 12659.33 74.67 55127.55 88888.00 2009-10-03 21:06:03.250 276 12659.30 74.67 55127.55 88888.00 2009-10-03 21:06:03.375 276 12659.27 74.70 55127.55 88888.00 2009-10-03 21:06:03.500 276 12659.27 74.67 55127.55 88888.00 2009-10-03 21:06:03.625 276 12659.33 74.70 55127.55 88888.00 2009-10-03 21:06:03.750 276 12659.30 74.70 55127.55 88888.00 2009-10-03 21:06:03.875 276 12659.25 74.70 55127.55 88888.00 2009-10-03 21:06:04.000 276 12659.27 74.70 55127.57 88888.00 2009-10-03 21:06:04.125 276 12659.27 74.70 55127.57 88888.00 2009-10-03 21:06:04.250 276 12659.23 74.72 55127.60 88888.00 2009-10-03 21:06:04.375 276 12659.27 74.72 55127.57 88888.00 2009-10-03 21:06:04.500 276 12659.30 74.72 55127.57 88888.00 2009-10-03 21:06:04.625 276 12659.27 74.72 55127.57 88888.00 2009-10-03 21:06:04.750 276 12659.25 74.70 55127.57 88888.00 2009-10-03 21:06:04.875 276 12659.23 74.70 55127.57 88888.00 2009-10-03 21:06:05.000 276 12659.23 74.70 55127.57 88888.00 2009-10-03 21:06:05.125 276 12659.23 74.75 55127.60 88888.00 2009-10-03 21:06:05.250 276 12659.25 74.72 55127.57 88888.00 2009-10-03 21:06:05.375 276 12659.27 74.75 55127.60 88888.00 2009-10-03 21:06:05.500 276 12659.25 74.72 55127.60 88888.00 2009-10-03 21:06:05.625 276 12659.25 74.72 55127.57 88888.00 2009-10-03 21:06:05.750 276 12659.25 74.72 55127.57 88888.00 2009-10-03 21:06:05.875 276 12659.25 74.72 55127.57 88888.00 2009-10-03 21:06:06.000 276 12659.27 74.72 55127.50 88888.00 2009-10-03 21:06:06.125 276 12659.25 74.75 55127.55 88888.00 2009-10-03 21:06:06.250 276 12659.30 74.75 55127.55 88888.00 2009-10-03 21:06:06.375 276 12659.33 74.78 55127.47 88888.00 2009-10-03 21:06:06.500 276 12659.30 74.75 55127.53 88888.00 2009-10-03 21:06:06.625 276 12659.23 74.75 55127.57 88888.00 2009-10-03 21:06:06.750 276 12659.23 74.75 55127.55 88888.00 2009-10-03 21:06:06.875 276 12659.30 74.78 55127.55 88888.00 2009-10-03 21:06:07.000 276 12659.30 74.75 55127.55 88888.00 2009-10-03 21:06:07.125 276 12659.23 74.72 55127.55 88888.00 2009-10-03 21:06:07.250 276 12659.17 74.72 55127.57 88888.00 2009-10-03 21:06:07.375 276 12659.25 74.75 55127.53 88888.00 2009-10-03 21:06:07.500 276 12659.35 74.72 55127.55 88888.00 2009-10-03 21:06:07.625 276 12659.33 74.75 55127.53 88888.00 2009-10-03 21:06:07.750 276 12659.33 74.78 55127.57 88888.00 2009-10-03 21:06:07.875 276 12659.40 74.72 55127.55 88888.00 2009-10-03 21:06:08.000 276 12659.40 74.72 55127.55 88888.00 2009-10-03 21:06:08.125 276 12659.30 74.75 55127.53 88888.00 2009-10-03 21:06:08.250 276 12659.27 74.72 55127.53 88888.00 2009-10-03 21:06:08.375 276 12659.33 74.72 55127.53 88888.00 2009-10-03 21:06:08.500 276 12659.30 74.72 55127.53 88888.00 2009-10-03 21:06:08.625 276 12659.30 74.75 55127.53 88888.00 2009-10-03 21:06:08.750 276 12659.30 74.78 55127.55 88888.00 2009-10-03 21:06:08.875 276 12659.27 74.75 55127.57 88888.00 2009-10-03 21:06:09.000 276 12659.25 74.78 55127.55 88888.00 2009-10-03 21:06:09.125 276 12659.25 74.80 55127.55 88888.00 2009-10-03 21:06:09.250 276 12659.27 74.75 55127.55 88888.00 2009-10-03 21:06:09.375 276 12659.27 74.75 55127.57 88888.00 2009-10-03 21:06:09.500 276 12659.23 74.78 55127.60 88888.00 2009-10-03 21:06:09.625 276 12659.23 74.78 55127.57 88888.00 2009-10-03 21:06:09.750 276 12659.27 74.78 55127.55 88888.00 2009-10-03 21:06:09.875 276 12659.33 74.75 55127.55 88888.00 2009-10-03 21:06:10.000 276 12659.35 74.75 55127.53 88888.00 2009-10-03 21:06:10.125 276 12659.25 74.78 55127.55 88888.00 2009-10-03 21:06:10.250 276 12659.20 74.78 55127.55 88888.00 2009-10-03 21:06:10.375 276 12659.27 74.78 55127.60 88888.00 2009-10-03 21:06:10.500 276 12659.30 74.78 55127.57 88888.00 2009-10-03 21:06:10.625 276 12659.27 74.75 55127.57 88888.00 2009-10-03 21:06:10.750 276 12659.25 74.78 55127.53 88888.00 2009-10-03 21:06:10.875 276 12659.23 74.78 55127.53 88888.00 2009-10-03 21:06:11.000 276 12659.23 74.78 55127.55 88888.00 2009-10-03 21:06:11.125 276 12659.27 74.78 55127.53 88888.00 2009-10-03 21:06:11.250 276 12659.25 74.78 55127.57 88888.00 2009-10-03 21:06:11.375 276 12659.23 74.78 55127.55 88888.00 2009-10-03 21:06:11.500 276 12659.23 74.75 55127.53 88888.00 2009-10-03 21:06:11.625 276 12659.25 74.78 55127.55 88888.00 2009-10-03 21:06:11.750 276 12659.25 74.78 55127.55 88888.00 2009-10-03 21:06:11.875 276 12659.20 74.78 55127.55 88888.00 2009-10-03 21:06:12.000 276 12659.23 74.78 55127.55 88888.00 2009-10-03 21:06:12.125 276 12659.30 74.75 55127.55 88888.00 2009-10-03 21:06:12.250 276 12659.25 74.78 55127.57 88888.00 2009-10-03 21:06:12.375 276 12659.30 74.78 55127.53 88888.00 2009-10-03 21:06:12.500 276 12659.33 74.78 55127.55 88888.00 2009-10-03 21:06:12.625 276 12659.35 74.80 55127.55 88888.00 2009-10-03 21:06:12.750 276 12659.33 74.80 55127.57 88888.00 2009-10-03 21:06:12.875 276 12659.27 74.80 55127.60 88888.00 2009-10-03 21:06:13.000 276 12659.25 74.78 55127.57 88888.00 2009-10-03 21:06:13.125 276 12659.25 74.80 55127.53 88888.00 2009-10-03 21:06:13.250 276 12659.27 74.78 55127.50 88888.00 2009-10-03 21:06:13.375 276 12659.23 74.80 55127.50 88888.00 2009-10-03 21:06:13.500 276 12659.17 74.80 55127.57 88888.00 2009-10-03 21:06:13.625 276 12659.23 74.80 55127.57 88888.00 2009-10-03 21:06:13.750 276 12659.25 74.80 55127.55 88888.00 2009-10-03 21:06:13.875 276 12659.25 74.80 55127.55 88888.00 2009-10-03 21:06:14.000 276 12659.27 74.80 55127.55 88888.00 2009-10-03 21:06:14.125 276 12659.33 74.80 55127.53 88888.00 2009-10-03 21:06:14.250 276 12659.27 74.80 55127.57 88888.00 2009-10-03 21:06:14.375 276 12659.27 74.83 55127.57 88888.00 2009-10-03 21:06:14.500 276 12659.25 74.85 55127.57 88888.00 2009-10-03 21:06:14.625 276 12659.27 74.83 55127.55 88888.00 2009-10-03 21:06:14.750 276 12659.27 74.83 55127.55 88888.00 2009-10-03 21:06:14.875 276 12659.25 74.80 55127.53 88888.00 2009-10-03 21:06:15.000 276 12659.27 74.83 55127.53 88888.00 2009-10-03 21:06:15.125 276 12659.27 74.83 55127.53 88888.00 2009-10-03 21:06:15.250 276 12659.23 74.80 55127.53 88888.00 2009-10-03 21:06:15.375 276 12659.27 74.83 55127.55 88888.00 2009-10-03 21:06:15.500 276 12659.25 74.80 55127.55 88888.00 2009-10-03 21:06:15.625 276 12659.23 74.80 55127.53 88888.00 2009-10-03 21:06:15.750 276 12659.23 74.83 55127.50 88888.00 2009-10-03 21:06:15.875 276 12659.25 74.80 55127.50 88888.00 2009-10-03 21:06:16.000 276 12659.25 74.78 55127.50 88888.00 2009-10-03 21:06:16.125 276 12659.23 74.80 55127.50 88888.00 2009-10-03 21:06:16.250 276 12659.25 74.75 55127.53 88888.00 2009-10-03 21:06:16.375 276 12659.27 74.78 55127.50 88888.00 2009-10-03 21:06:16.500 276 12659.27 74.80 55127.50 88888.00 2009-10-03 21:06:16.625 276 12659.30 74.83 55127.53 88888.00 2009-10-03 21:06:16.750 276 12659.25 74.83 55127.53 88888.00 2009-10-03 21:06:16.875 276 12659.23 74.80 55127.47 88888.00 2009-10-03 21:06:17.000 276 12659.27 74.80 55127.47 88888.00 2009-10-03 21:06:17.125 276 12659.27 74.83 55127.50 88888.00 2009-10-03 21:06:17.250 276 12659.25 74.80 55127.53 88888.00 2009-10-03 21:06:17.375 276 12659.27 74.80 55127.53 88888.00 2009-10-03 21:06:17.500 276 12659.30 74.80 55127.53 88888.00 2009-10-03 21:06:17.625 276 12659.27 74.83 55127.50 88888.00 2009-10-03 21:06:17.750 276 12659.27 74.83 55127.50 88888.00 2009-10-03 21:06:17.875 276 12659.23 74.83 55127.50 88888.00 2009-10-03 21:06:18.000 276 12659.23 74.83 55127.50 88888.00 2009-10-03 21:06:18.125 276 12659.27 74.85 55127.50 88888.00 2009-10-03 21:06:18.250 276 12659.25 74.83 55127.50 88888.00 2009-10-03 21:06:18.375 276 12659.30 74.83 55127.53 88888.00 2009-10-03 21:06:18.500 276 12659.27 74.83 55127.55 88888.00 2009-10-03 21:06:18.625 276 12659.27 74.83 55127.53 88888.00 2009-10-03 21:06:18.750 276 12659.27 74.83 55127.53 88888.00 2009-10-03 21:06:18.875 276 12659.27 74.83 55127.55 88888.00 2009-10-03 21:06:19.000 276 12659.30 74.85 55127.50 88888.00 2009-10-03 21:06:19.125 276 12659.30 74.85 55127.50 88888.00 2009-10-03 21:06:19.250 276 12659.30 74.85 55127.53 88888.00 2009-10-03 21:06:19.375 276 12659.30 74.85 55127.50 88888.00 2009-10-03 21:06:19.500 276 12659.33 74.83 55127.53 88888.00 2009-10-03 21:06:19.625 276 12659.35 74.83 55127.50 88888.00 2009-10-03 21:06:19.750 276 12659.35 74.85 55127.55 88888.00 2009-10-03 21:06:19.875 276 12659.35 74.85 55127.53 88888.00 2009-10-03 21:06:20.000 276 12659.35 74.85 55127.55 88888.00 2009-10-03 21:06:20.125 276 12659.35 74.83 55127.55 88888.00 2009-10-03 21:06:20.250 276 12659.30 74.83 55127.50 88888.00 2009-10-03 21:06:20.375 276 12659.33 74.85 55127.47 88888.00 2009-10-03 21:06:20.500 276 12659.33 74.85 55127.50 88888.00 2009-10-03 21:06:20.625 276 12659.30 74.85 55127.53 88888.00 2009-10-03 21:06:20.750 276 12659.33 74.85 55127.55 88888.00 2009-10-03 21:06:20.875 276 12659.35 74.83 55127.53 88888.00 2009-10-03 21:06:21.000 276 12659.33 74.83 55127.50 88888.00 2009-10-03 21:06:21.125 276 12659.30 74.83 55127.53 88888.00 2009-10-03 21:06:21.250 276 12659.33 74.83 55127.55 88888.00 2009-10-03 21:06:21.375 276 12659.35 74.85 55127.53 88888.00 2009-10-03 21:06:21.500 276 12659.33 74.88 55127.50 88888.00 2009-10-03 21:06:21.625 276 12659.30 74.88 55127.53 88888.00 2009-10-03 21:06:21.750 276 12659.27 74.88 55127.50 88888.00 2009-10-03 21:06:21.875 276 12659.23 74.85 55127.53 88888.00 2009-10-03 21:06:22.000 276 12659.20 74.85 55127.47 88888.00 2009-10-03 21:06:22.125 276 12659.20 74.85 55127.47 88888.00 2009-10-03 21:06:22.250 276 12659.25 74.85 55127.45 88888.00 2009-10-03 21:06:22.375 276 12659.27 74.83 55127.45 88888.00 2009-10-03 21:06:22.500 276 12659.30 74.83 55127.50 88888.00 2009-10-03 21:06:22.625 276 12659.25 74.85 55127.47 88888.00 2009-10-03 21:06:22.750 276 12659.23 74.85 55127.53 88888.00 2009-10-03 21:06:22.875 276 12659.25 74.85 55127.53 88888.00 2009-10-03 21:06:23.000 276 12659.23 74.85 55127.50 88888.00 2009-10-03 21:06:23.125 276 12659.20 74.85 55127.50 88888.00 2009-10-03 21:06:23.250 276 12659.20 74.83 55127.55 88888.00 2009-10-03 21:06:23.375 276 12659.25 74.88 55127.53 88888.00 2009-10-03 21:06:23.500 276 12659.27 74.85 55127.50 88888.00 2009-10-03 21:06:23.625 276 12659.33 74.85 55127.47 88888.00 2009-10-03 21:06:23.750 276 12659.30 74.85 55127.50 88888.00 2009-10-03 21:06:23.875 276 12659.27 74.85 55127.53 88888.00 2009-10-03 21:06:24.000 276 12659.30 74.88 55127.50 88888.00 2009-10-03 21:06:24.125 276 12659.35 74.88 55127.53 88888.00 2009-10-03 21:06:24.250 276 12659.30 74.85 55127.53 88888.00 2009-10-03 21:06:24.375 276 12659.27 74.90 55127.55 88888.00 2009-10-03 21:06:24.500 276 12659.25 74.90 55127.53 88888.00 2009-10-03 21:06:24.625 276 12659.33 74.90 55127.50 88888.00 2009-10-03 21:06:24.750 276 12659.38 74.88 55127.47 88888.00 2009-10-03 21:06:24.875 276 12659.40 74.88 55127.53 88888.00 2009-10-03 21:06:25.000 276 12659.38 74.90 55127.47 88888.00 2009-10-03 21:06:25.125 276 12659.35 74.92 55127.53 88888.00 2009-10-03 21:06:25.250 276 12659.35 74.88 55127.50 88888.00 2009-10-03 21:06:25.375 276 12659.38 74.88 55127.50 88888.00 2009-10-03 21:06:25.500 276 12659.27 74.90 55127.50 88888.00 2009-10-03 21:06:25.625 276 12659.20 74.92 55127.55 88888.00 2009-10-03 21:06:25.750 276 12659.23 74.92 55127.53 88888.00 2009-10-03 21:06:25.875 276 12659.30 74.90 55127.50 88888.00 2009-10-03 21:06:26.000 276 12659.35 74.90 55127.50 88888.00 2009-10-03 21:06:26.125 276 12659.33 74.90 55127.50 88888.00 2009-10-03 21:06:26.250 276 12659.23 74.92 55127.50 88888.00 2009-10-03 21:06:26.375 276 12659.23 74.90 55127.50 88888.00 2009-10-03 21:06:26.500 276 12659.25 74.92 55127.50 88888.00 2009-10-03 21:06:26.625 276 12659.27 74.92 55127.47 88888.00 2009-10-03 21:06:26.750 276 12659.30 74.92 55127.50 88888.00 2009-10-03 21:06:26.875 276 12659.35 74.92 55127.50 88888.00 2009-10-03 21:06:27.000 276 12659.35 74.92 55127.50 88888.00 2009-10-03 21:06:27.125 276 12659.33 74.92 55127.50 88888.00 2009-10-03 21:06:27.250 276 12659.30 74.92 55127.50 88888.00 2009-10-03 21:06:27.375 276 12659.33 74.92 55127.50 88888.00 2009-10-03 21:06:27.500 276 12659.30 74.92 55127.53 88888.00 2009-10-03 21:06:27.625 276 12659.25 74.92 55127.50 88888.00 2009-10-03 21:06:27.750 276 12659.25 74.92 55127.50 88888.00 2009-10-03 21:06:27.875 276 12659.25 74.92 55127.50 88888.00 2009-10-03 21:06:28.000 276 12659.27 74.92 55127.50 88888.00 2009-10-03 21:06:28.125 276 12659.30 74.92 55127.50 88888.00 2009-10-03 21:06:28.250 276 12659.27 74.90 55127.53 88888.00 2009-10-03 21:06:28.375 276 12659.27 74.92 55127.53 88888.00 2009-10-03 21:06:28.500 276 12659.25 74.90 55127.53 88888.00 2009-10-03 21:06:28.625 276 12659.27 74.90 55127.50 88888.00 2009-10-03 21:06:28.750 276 12659.38 74.92 55127.50 88888.00 2009-10-03 21:06:28.875 276 12659.35 74.92 55127.47 88888.00 2009-10-03 21:06:29.000 276 12659.33 74.95 55127.50 88888.00 2009-10-03 21:06:29.125 276 12659.33 74.97 55127.50 88888.00 2009-10-03 21:06:29.250 276 12659.25 74.95 55127.50 88888.00 2009-10-03 21:06:29.375 276 12659.27 74.95 55127.53 88888.00 2009-10-03 21:06:29.500 276 12659.27 74.92 55127.50 88888.00 2009-10-03 21:06:29.625 276 12659.25 74.92 55127.53 88888.00 2009-10-03 21:06:29.750 276 12659.25 74.95 55127.50 88888.00 2009-10-03 21:06:29.875 276 12659.27 74.97 55127.55 88888.00 2009-10-03 21:06:30.000 276 12659.30 74.95 55127.50 88888.00 2009-10-03 21:06:30.125 276 12659.27 74.95 55127.50 88888.00 2009-10-03 21:06:30.250 276 12659.30 74.92 55127.53 88888.00 2009-10-03 21:06:30.375 276 12659.33 74.95 55127.53 88888.00 2009-10-03 21:06:30.500 276 12659.33 74.95 55127.53 88888.00 2009-10-03 21:06:30.625 276 12659.30 74.95 55127.53 88888.00 2009-10-03 21:06:30.750 276 12659.27 74.95 55127.53 88888.00 2009-10-03 21:06:30.875 276 12659.25 74.95 55127.50 88888.00 2009-10-03 21:06:31.000 276 12659.27 74.92 55127.47 88888.00 2009-10-03 21:06:31.125 276 12659.27 74.92 55127.47 88888.00 2009-10-03 21:06:31.250 276 12659.25 74.92 55127.47 88888.00 2009-10-03 21:06:31.375 276 12659.27 74.92 55127.47 88888.00 2009-10-03 21:06:31.500 276 12659.27 74.95 55127.50 88888.00 2009-10-03 21:06:31.625 276 12659.27 74.97 55127.53 88888.00 2009-10-03 21:06:31.750 276 12659.27 74.97 55127.50 88888.00 2009-10-03 21:06:31.875 276 12659.27 74.97 55127.47 88888.00 2009-10-03 21:06:32.000 276 12659.27 74.97 55127.47 88888.00 2009-10-03 21:06:32.125 276 12659.27 74.95 55127.47 88888.00 2009-10-03 21:06:32.250 276 12659.27 74.95 55127.50 88888.00 2009-10-03 21:06:32.375 276 12659.33 74.97 55127.53 88888.00 2009-10-03 21:06:32.500 276 12659.35 74.97 55127.53 88888.00 2009-10-03 21:06:32.625 276 12659.33 74.97 55127.53 88888.00 2009-10-03 21:06:32.750 276 12659.27 75.00 55127.53 88888.00 2009-10-03 21:06:32.875 276 12659.30 75.00 55127.53 88888.00 2009-10-03 21:06:33.000 276 12659.30 75.03 55127.50 88888.00 2009-10-03 21:06:33.125 276 12659.30 75.00 55127.53 88888.00 2009-10-03 21:06:33.250 276 12659.25 75.00 55127.50 88888.00 2009-10-03 21:06:33.375 276 12659.27 75.03 55127.45 88888.00 2009-10-03 21:06:33.500 276 12659.27 75.03 55127.50 88888.00 2009-10-03 21:06:33.625 276 12659.27 75.03 55127.50 88888.00 2009-10-03 21:06:33.750 276 12659.27 75.05 55127.50 88888.00 2009-10-03 21:06:33.875 276 12659.27 75.05 55127.50 88888.00 2009-10-03 21:06:34.000 276 12659.27 75.05 55127.50 88888.00 2009-10-03 21:06:34.125 276 12659.30 75.05 55127.50 88888.00 2009-10-03 21:06:34.250 276 12659.30 75.03 55127.47 88888.00 2009-10-03 21:06:34.375 276 12659.33 75.05 55127.47 88888.00 2009-10-03 21:06:34.500 276 12659.30 75.05 55127.47 88888.00 2009-10-03 21:06:34.625 276 12659.27 75.05 55127.47 88888.00 2009-10-03 21:06:34.750 276 12659.30 75.08 55127.50 88888.00 2009-10-03 21:06:34.875 276 12659.30 75.08 55127.47 88888.00 2009-10-03 21:06:35.000 276 12659.25 75.05 55127.50 88888.00 2009-10-03 21:06:35.125 276 12659.23 75.05 55127.47 88888.00 2009-10-03 21:06:35.250 276 12659.20 75.08 55127.47 88888.00 2009-10-03 21:06:35.375 276 12659.25 75.05 55127.50 88888.00 2009-10-03 21:06:35.500 276 12659.25 75.05 55127.53 88888.00 2009-10-03 21:06:35.625 276 12659.25 75.05 55127.53 88888.00 2009-10-03 21:06:35.750 276 12659.27 75.05 55127.47 88888.00 2009-10-03 21:06:35.875 276 12659.25 75.05 55127.47 88888.00 2009-10-03 21:06:36.000 276 12659.23 75.05 55127.47 88888.00 2009-10-03 21:06:36.125 276 12659.20 75.05 55127.50 88888.00 2009-10-03 21:06:36.250 276 12659.17 75.00 55127.53 88888.00 2009-10-03 21:06:36.375 276 12659.20 75.00 55127.50 88888.00 2009-10-03 21:06:36.500 276 12659.27 75.03 55127.53 88888.00 2009-10-03 21:06:36.625 276 12659.33 75.05 55127.53 88888.00 2009-10-03 21:06:36.750 276 12659.33 75.05 55127.50 88888.00 2009-10-03 21:06:36.875 276 12659.30 75.05 55127.47 88888.00 2009-10-03 21:06:37.000 276 12659.27 75.05 55127.47 88888.00 2009-10-03 21:06:37.125 276 12659.25 75.10 55127.47 88888.00 2009-10-03 21:06:37.250 276 12659.27 75.05 55127.47 88888.00 2009-10-03 21:06:37.375 276 12659.30 75.08 55127.50 88888.00 2009-10-03 21:06:37.500 276 12659.23 75.08 55127.50 88888.00 2009-10-03 21:06:37.625 276 12659.23 75.08 55127.47 88888.00 2009-10-03 21:06:37.750 276 12659.27 75.05 55127.45 88888.00 2009-10-03 21:06:37.875 276 12659.33 75.10 55127.47 88888.00 2009-10-03 21:06:38.000 276 12659.30 75.12 55127.43 88888.00 2009-10-03 21:06:38.125 276 12659.27 75.10 55127.45 88888.00 2009-10-03 21:06:38.250 276 12659.25 75.08 55127.50 88888.00 2009-10-03 21:06:38.375 276 12659.25 75.08 55127.50 88888.00 2009-10-03 21:06:38.500 276 12659.30 75.10 55127.47 88888.00 2009-10-03 21:06:38.625 276 12659.35 75.10 55127.50 88888.00 2009-10-03 21:06:38.750 276 12659.35 75.10 55127.45 88888.00 2009-10-03 21:06:38.875 276 12659.30 75.10 55127.47 88888.00 2009-10-03 21:06:39.000 276 12659.23 75.12 55127.45 88888.00 2009-10-03 21:06:39.125 276 12659.25 75.10 55127.45 88888.00 2009-10-03 21:06:39.250 276 12659.25 75.08 55127.45 88888.00 2009-10-03 21:06:39.375 276 12659.25 75.10 55127.47 88888.00 2009-10-03 21:06:39.500 276 12659.23 75.12 55127.47 88888.00 2009-10-03 21:06:39.625 276 12659.23 75.12 55127.50 88888.00 2009-10-03 21:06:39.750 276 12659.25 75.10 55127.47 88888.00 2009-10-03 21:06:39.875 276 12659.25 75.10 55127.50 88888.00 2009-10-03 21:06:40.000 276 12659.27 75.12 55127.47 88888.00 2009-10-03 21:06:40.125 276 12659.30 75.15 55127.47 88888.00 2009-10-03 21:06:40.250 276 12659.25 75.15 55127.47 88888.00 2009-10-03 21:06:40.375 276 12659.23 75.12 55127.45 88888.00 2009-10-03 21:06:40.500 276 12659.23 75.12 55127.45 88888.00 2009-10-03 21:06:40.625 276 12659.27 75.15 55127.45 88888.00 2009-10-03 21:06:40.750 276 12659.25 75.12 55127.50 88888.00 2009-10-03 21:06:40.875 276 12659.20 75.15 55127.50 88888.00 2009-10-03 21:06:41.000 276 12659.20 75.15 55127.47 88888.00 2009-10-03 21:06:41.125 276 12659.25 75.15 55127.45 88888.00 2009-10-03 21:06:41.250 276 12659.27 75.12 55127.47 88888.00 2009-10-03 21:06:41.375 276 12659.30 75.15 55127.45 88888.00 2009-10-03 21:06:41.500 276 12659.25 75.15 55127.47 88888.00 2009-10-03 21:06:41.625 276 12659.17 75.15 55127.50 88888.00 2009-10-03 21:06:41.750 276 12659.17 75.15 55127.47 88888.00 2009-10-03 21:06:41.875 276 12659.23 75.15 55127.47 88888.00 2009-10-03 21:06:42.000 276 12659.27 75.15 55127.45 88888.00 2009-10-03 21:06:42.125 276 12659.30 75.15 55127.47 88888.00 2009-10-03 21:06:42.250 276 12659.25 75.17 55127.50 88888.00 2009-10-03 21:06:42.375 276 12659.23 75.17 55127.50 88888.00 2009-10-03 21:06:42.500 276 12659.20 75.17 55127.47 88888.00 2009-10-03 21:06:42.625 276 12659.17 75.20 55127.47 88888.00 2009-10-03 21:06:42.750 276 12659.20 75.22 55127.50 88888.00 2009-10-03 21:06:42.875 276 12659.20 75.22 55127.47 88888.00 2009-10-03 21:06:43.000 276 12659.17 75.22 55127.45 88888.00 2009-10-03 21:06:43.125 276 12659.12 75.20 55127.47 88888.00 2009-10-03 21:06:43.250 276 12659.12 75.17 55127.50 88888.00 2009-10-03 21:06:43.375 276 12659.15 75.20 55127.53 88888.00 2009-10-03 21:06:43.500 276 12659.12 75.22 55127.53 88888.00 2009-10-03 21:06:43.625 276 12659.12 75.20 55127.53 88888.00 2009-10-03 21:06:43.750 276 12659.12 75.22 55127.53 88888.00 2009-10-03 21:06:43.875 276 12659.12 75.22 55127.50 88888.00 2009-10-03 21:06:44.000 276 12659.15 75.25 55127.50 88888.00 2009-10-03 21:06:44.125 276 12659.12 75.22 55127.53 88888.00 2009-10-03 21:06:44.250 276 12659.10 75.20 55127.55 88888.00 2009-10-03 21:06:44.375 276 12659.15 75.20 55127.55 88888.00 2009-10-03 21:06:44.500 276 12659.12 75.22 55127.50 88888.00 2009-10-03 21:06:44.625 276 12659.10 75.22 55127.53 88888.00 2009-10-03 21:06:44.750 276 12659.02 75.25 55127.53 88888.00 2009-10-03 21:06:44.875 276 12659.05 75.22 55127.53 88888.00 2009-10-03 21:06:45.000 276 12659.12 75.22 55127.50 88888.00 2009-10-03 21:06:45.125 276 12659.12 75.22 55127.50 88888.00 2009-10-03 21:06:45.250 276 12659.15 75.22 55127.53 88888.00 2009-10-03 21:06:45.375 276 12659.17 75.22 55127.53 88888.00 2009-10-03 21:06:45.500 276 12659.17 75.28 55127.53 88888.00 2009-10-03 21:06:45.625 276 12659.17 75.30 55127.53 88888.00 2009-10-03 21:06:45.750 276 12659.17 75.28 55127.53 88888.00 2009-10-03 21:06:45.875 276 12659.25 75.28 55127.53 88888.00 2009-10-03 21:06:46.000 276 12659.27 75.28 55127.50 88888.00 2009-10-03 21:06:46.125 276 12659.17 75.28 55127.50 88888.00 2009-10-03 21:06:46.250 276 12659.15 75.28 55127.53 88888.00 2009-10-03 21:06:46.375 276 12659.15 75.30 55127.50 88888.00 2009-10-03 21:06:46.500 276 12659.15 75.30 55127.50 88888.00 2009-10-03 21:06:46.625 276 12659.15 75.33 55127.50 88888.00 2009-10-03 21:06:46.750 276 12659.12 75.30 55127.50 88888.00 2009-10-03 21:06:46.875 276 12659.10 75.33 55127.55 88888.00 2009-10-03 21:06:47.000 276 12659.08 75.30 55127.50 88888.00 2009-10-03 21:06:47.125 276 12659.02 75.30 55127.50 88888.00 2009-10-03 21:06:47.250 276 12658.95 75.33 55127.53 88888.00 2009-10-03 21:06:47.375 276 12659.05 75.35 55127.53 88888.00 2009-10-03 21:06:47.500 276 12659.10 75.33 55127.53 88888.00 2009-10-03 21:06:47.625 276 12659.10 75.33 55127.53 88888.00 2009-10-03 21:06:47.750 276 12659.05 75.35 55127.55 88888.00 2009-10-03 21:06:47.875 276 12659.10 75.33 55127.50 88888.00 2009-10-03 21:06:48.000 276 12659.15 75.33 55127.50 88888.00 2009-10-03 21:06:48.125 276 12659.17 75.30 55127.50 88888.00 2009-10-03 21:06:48.250 276 12659.10 75.30 55127.47 88888.00 2009-10-03 21:06:48.375 276 12659.10 75.33 55127.47 88888.00 2009-10-03 21:06:48.500 276 12659.10 75.33 55127.50 88888.00 2009-10-03 21:06:48.625 276 12659.12 75.33 55127.53 88888.00 2009-10-03 21:06:48.750 276 12659.17 75.35 55127.53 88888.00 2009-10-03 21:06:48.875 276 12659.17 75.33 55127.50 88888.00 2009-10-03 21:06:49.000 276 12659.17 75.33 55127.50 88888.00 2009-10-03 21:06:49.125 276 12659.10 75.35 55127.50 88888.00 2009-10-03 21:06:49.250 276 12659.08 75.35 55127.53 88888.00 2009-10-03 21:06:49.375 276 12659.10 75.35 55127.55 88888.00 2009-10-03 21:06:49.500 276 12659.05 75.35 55127.53 88888.00 2009-10-03 21:06:49.625 276 12659.10 75.35 55127.47 88888.00 2009-10-03 21:06:49.750 276 12659.12 75.38 55127.50 88888.00 2009-10-03 21:06:49.875 276 12659.12 75.38 55127.50 88888.00 2009-10-03 21:06:50.000 276 12659.15 75.38 55127.50 88888.00 2009-10-03 21:06:50.125 276 12659.12 75.38 55127.47 88888.00 2009-10-03 21:06:50.250 276 12659.02 75.38 55127.53 88888.00 2009-10-03 21:06:50.375 276 12659.02 75.35 55127.47 88888.00 2009-10-03 21:06:50.500 276 12659.08 75.38 55127.50 88888.00 2009-10-03 21:06:50.625 276 12659.10 75.38 55127.55 88888.00 2009-10-03 21:06:50.750 276 12659.12 75.38 55127.53 88888.00 2009-10-03 21:06:50.875 276 12659.12 75.40 55127.55 88888.00 2009-10-03 21:06:51.000 276 12659.08 75.40 55127.53 88888.00 2009-10-03 21:06:51.125 276 12659.05 75.40 55127.50 88888.00 2009-10-03 21:06:51.250 276 12659.05 75.38 55127.53 88888.00 2009-10-03 21:06:51.375 276 12659.08 75.40 55127.53 88888.00 2009-10-03 21:06:51.500 276 12659.02 75.40 55127.53 88888.00 2009-10-03 21:06:51.625 276 12659.12 75.42 55127.53 88888.00 2009-10-03 21:06:51.750 276 12659.15 75.40 55127.53 88888.00 2009-10-03 21:06:51.875 276 12659.12 75.40 55127.53 88888.00 2009-10-03 21:06:52.000 276 12659.12 75.42 55127.53 88888.00 2009-10-03 21:06:52.125 276 12659.17 75.42 55127.53 88888.00 2009-10-03 21:06:52.250 276 12659.08 75.42 55127.53 88888.00 2009-10-03 21:06:52.375 276 12659.05 75.45 55127.50 88888.00 2009-10-03 21:06:52.500 276 12659.02 75.47 55127.47 88888.00 2009-10-03 21:06:52.625 276 12659.02 75.50 55127.53 88888.00 2009-10-03 21:06:52.750 276 12659.10 75.47 55127.50 88888.00 2009-10-03 21:06:52.875 276 12659.10 75.47 55127.53 88888.00 2009-10-03 21:06:53.000 276 12659.10 75.45 55127.53 88888.00 2009-10-03 21:06:53.125 276 12659.10 75.45 55127.55 88888.00 2009-10-03 21:06:53.250 276 12659.10 75.47 55127.57 88888.00 2009-10-03 21:06:53.375 276 12659.17 75.50 55127.57 88888.00 2009-10-03 21:06:53.500 276 12659.20 75.45 55127.55 88888.00 2009-10-03 21:06:53.625 276 12659.25 75.47 55127.55 88888.00 2009-10-03 21:06:53.750 276 12659.23 75.53 55127.53 88888.00 2009-10-03 21:06:53.875 276 12659.17 75.47 55127.55 88888.00 2009-10-03 21:06:54.000 276 12659.17 75.47 55127.53 88888.00 2009-10-03 21:06:54.125 276 12659.17 75.53 55127.53 88888.00 2009-10-03 21:06:54.250 276 12659.17 75.50 55127.50 88888.00 2009-10-03 21:06:54.375 276 12659.12 75.53 55127.50 88888.00 2009-10-03 21:06:54.500 276 12659.08 75.53 55127.53 88888.00 2009-10-03 21:06:54.625 276 12659.08 75.58 55127.53 88888.00 2009-10-03 21:06:54.750 276 12659.10 75.53 55127.50 88888.00 2009-10-03 21:06:54.875 276 12659.05 75.50 55127.50 88888.00 2009-10-03 21:06:55.000 276 12659.10 75.53 55127.50 88888.00 2009-10-03 21:06:55.125 276 12659.08 75.53 55127.53 88888.00 2009-10-03 21:06:55.250 276 12659.12 75.55 55127.55 88888.00 2009-10-03 21:06:55.375 276 12659.17 75.58 55127.53 88888.00 2009-10-03 21:06:55.500 276 12659.15 75.55 55127.50 88888.00 2009-10-03 21:06:55.625 276 12659.17 75.53 55127.50 88888.00 2009-10-03 21:06:55.750 276 12659.15 75.55 55127.50 88888.00 2009-10-03 21:06:55.875 276 12659.12 75.58 55127.50 88888.00 2009-10-03 21:06:56.000 276 12659.10 75.58 55127.50 88888.00 2009-10-03 21:06:56.125 276 12659.05 75.58 55127.47 88888.00 2009-10-03 21:06:56.250 276 12659.08 75.55 55127.50 88888.00 2009-10-03 21:06:56.375 276 12659.15 75.55 55127.47 88888.00 2009-10-03 21:06:56.500 276 12659.10 75.55 55127.50 88888.00 2009-10-03 21:06:56.625 276 12659.12 75.55 55127.50 88888.00 2009-10-03 21:06:56.750 276 12659.08 75.58 55127.47 88888.00 2009-10-03 21:06:56.875 276 12659.02 75.55 55127.47 88888.00 2009-10-03 21:06:57.000 276 12658.98 75.58 55127.53 88888.00 2009-10-03 21:06:57.125 276 12659.05 75.60 55127.55 88888.00 2009-10-03 21:06:57.250 276 12659.05 75.60 55127.53 88888.00 2009-10-03 21:06:57.375 276 12659.05 75.60 55127.47 88888.00 2009-10-03 21:06:57.500 276 12659.08 75.58 55127.50 88888.00 2009-10-03 21:06:57.625 276 12659.10 75.58 55127.50 88888.00 2009-10-03 21:06:57.750 276 12659.08 75.60 55127.50 88888.00 2009-10-03 21:06:57.875 276 12659.05 75.58 55127.50 88888.00 2009-10-03 21:06:58.000 276 12659.10 75.60 55127.47 88888.00 2009-10-03 21:06:58.125 276 12659.15 75.65 55127.50 88888.00 2009-10-03 21:06:58.250 276 12659.05 75.58 55127.50 88888.00 2009-10-03 21:06:58.375 276 12659.02 75.58 55127.45 88888.00 2009-10-03 21:06:58.500 276 12659.08 75.58 55127.47 88888.00 2009-10-03 21:06:58.625 276 12659.10 75.62 55127.53 88888.00 2009-10-03 21:06:58.750 276 12658.98 75.62 55127.50 88888.00 2009-10-03 21:06:58.875 276 12659.02 75.62 55127.50 88888.00 2009-10-03 21:06:59.000 276 12659.12 75.62 55127.45 88888.00 2009-10-03 21:06:59.125 276 12659.15 75.67 55127.50 88888.00 2009-10-03 21:06:59.250 276 12659.00 75.62 55127.47 88888.00 2009-10-03 21:06:59.375 276 12658.95 75.60 55127.47 88888.00 2009-10-03 21:06:59.500 276 12658.98 75.62 55127.50 88888.00 2009-10-03 21:06:59.625 276 12658.95 75.60 55127.50 88888.00 2009-10-03 21:06:59.750 276 12658.95 75.62 55127.50 88888.00 2009-10-03 21:06:59.875 276 12659.05 75.65 55127.50 88888.00 2009-10-03 21:07:00.000 276 12659.17 75.65 55127.47 88888.00 2009-10-03 21:07:00.125 276 12659.20 75.62 55127.53 88888.00 2009-10-03 21:07:00.250 276 12659.12 75.62 55127.47 88888.00 2009-10-03 21:07:00.375 276 12659.23 75.67 55127.50 88888.00 2009-10-03 21:07:00.500 276 12659.23 75.70 55127.50 88888.00 2009-10-03 21:07:00.625 276 12659.17 75.72 55127.55 88888.00 2009-10-03 21:07:00.750 276 12659.15 75.67 55127.53 88888.00 2009-10-03 21:07:00.875 276 12659.15 75.65 55127.47 88888.00 2009-10-03 21:07:01.000 276 12659.20 75.67 55127.47 88888.00 2009-10-03 21:07:01.125 276 12659.15 75.70 55127.45 88888.00 2009-10-03 21:07:01.250 276 12659.02 75.70 55127.50 88888.00 2009-10-03 21:07:01.375 276 12659.15 75.67 55127.50 88888.00 2009-10-03 21:07:01.500 276 12659.17 75.70 55127.47 88888.00 2009-10-03 21:07:01.625 276 12659.17 75.70 55127.47 88888.00 2009-10-03 21:07:01.750 276 12659.17 75.65 55127.50 88888.00 2009-10-03 21:07:01.875 276 12659.08 75.62 55127.50 88888.00 2009-10-03 21:07:02.000 276 12659.08 75.65 55127.50 88888.00 2009-10-03 21:07:02.125 276 12659.10 75.67 55127.53 88888.00 2009-10-03 21:07:02.250 276 12659.17 75.70 55127.57 88888.00 2009-10-03 21:07:02.375 276 12659.20 75.70 55127.53 88888.00 2009-10-03 21:07:02.500 276 12659.15 75.70 55127.53 88888.00 2009-10-03 21:07:02.625 276 12659.15 75.75 55127.55 88888.00 2009-10-03 21:07:02.750 276 12659.15 75.70 55127.53 88888.00 2009-10-03 21:07:02.875 276 12659.10 75.70 55127.50 88888.00 2009-10-03 21:07:03.000 276 12659.10 75.72 55127.50 88888.00 2009-10-03 21:07:03.125 276 12659.15 75.75 55127.55 88888.00 2009-10-03 21:07:03.250 276 12659.10 75.72 55127.55 88888.00 2009-10-03 21:07:03.375 276 12659.10 75.67 55127.50 88888.00 2009-10-03 21:07:03.500 276 12659.08 75.70 55127.45 88888.00 2009-10-03 21:07:03.625 276 12659.08 75.70 55127.47 88888.00 2009-10-03 21:07:03.750 276 12659.05 75.70 55127.47 88888.00 2009-10-03 21:07:03.875 276 12659.02 75.70 55127.50 88888.00 2009-10-03 21:07:04.000 276 12659.08 75.70 55127.50 88888.00 2009-10-03 21:07:04.125 276 12659.12 75.72 55127.50 88888.00 2009-10-03 21:07:04.250 276 12659.10 75.70 55127.50 88888.00 2009-10-03 21:07:04.375 276 12659.17 75.75 55127.55 88888.00 2009-10-03 21:07:04.500 276 12659.15 75.80 55127.55 88888.00 2009-10-03 21:07:04.625 276 12659.10 75.75 55127.50 88888.00 2009-10-03 21:07:04.750 276 12659.10 75.72 55127.50 88888.00 2009-10-03 21:07:04.875 276 12659.12 75.72 55127.50 88888.00 2009-10-03 21:07:05.000 276 12659.10 75.78 55127.47 88888.00 2009-10-03 21:07:05.125 276 12659.10 75.80 55127.50 88888.00 2009-10-03 21:07:05.250 276 12659.00 75.75 55127.53 88888.00 2009-10-03 21:07:05.375 276 12659.05 75.75 55127.55 88888.00 2009-10-03 21:07:05.500 276 12659.10 75.72 55127.55 88888.00 2009-10-03 21:07:05.625 276 12659.08 75.75 55127.55 88888.00 2009-10-03 21:07:05.750 276 12658.98 75.75 55127.55 88888.00 2009-10-03 21:07:05.875 276 12659.02 75.78 55127.53 88888.00 2009-10-03 21:07:06.000 276 12659.08 75.78 55127.55 88888.00 2009-10-03 21:07:06.125 276 12659.12 75.80 55127.57 88888.00 2009-10-03 21:07:06.250 276 12659.10 75.78 55127.53 88888.00 2009-10-03 21:07:06.375 276 12659.12 75.75 55127.53 88888.00 2009-10-03 21:07:06.500 276 12659.12 75.78 55127.50 88888.00 2009-10-03 21:07:06.625 276 12659.10 75.80 55127.53 88888.00 2009-10-03 21:07:06.750 276 12659.08 75.78 55127.53 88888.00 2009-10-03 21:07:06.875 276 12659.10 75.75 55127.53 88888.00 2009-10-03 21:07:07.000 276 12659.15 75.78 55127.53 88888.00 2009-10-03 21:07:07.125 276 12659.08 75.75 55127.53 88888.00 2009-10-03 21:07:07.250 276 12659.08 75.80 55127.53 88888.00 2009-10-03 21:07:07.375 276 12659.12 75.80 55127.53 88888.00 2009-10-03 21:07:07.500 276 12659.05 75.78 55127.50 88888.00 2009-10-03 21:07:07.625 276 12659.02 75.78 55127.53 88888.00 2009-10-03 21:07:07.750 276 12659.05 75.75 55127.53 88888.00 2009-10-03 21:07:07.875 276 12659.08 75.78 55127.50 88888.00 2009-10-03 21:07:08.000 276 12659.02 75.78 55127.55 88888.00 2009-10-03 21:07:08.125 276 12659.02 75.80 55127.55 88888.00 2009-10-03 21:07:08.250 276 12659.02 75.80 55127.55 88888.00 2009-10-03 21:07:08.375 276 12659.08 75.83 55127.53 88888.00 2009-10-03 21:07:08.500 276 12659.05 75.83 55127.53 88888.00 2009-10-03 21:07:08.625 276 12659.02 75.80 55127.53 88888.00 2009-10-03 21:07:08.750 276 12658.98 75.80 55127.55 88888.00 2009-10-03 21:07:08.875 276 12658.98 75.83 55127.53 88888.00 2009-10-03 21:07:09.000 276 12658.98 75.83 55127.50 88888.00 2009-10-03 21:07:09.125 276 12659.02 75.85 55127.53 88888.00 2009-10-03 21:07:09.250 276 12659.00 75.85 55127.53 88888.00 2009-10-03 21:07:09.375 276 12659.05 75.88 55127.50 88888.00 2009-10-03 21:07:09.500 276 12659.05 75.85 55127.50 88888.00 2009-10-03 21:07:09.625 276 12659.08 75.83 55127.53 88888.00 2009-10-03 21:07:09.750 276 12659.10 75.85 55127.55 88888.00 2009-10-03 21:07:09.875 276 12659.10 75.85 55127.55 88888.00 2009-10-03 21:07:10.000 276 12659.10 75.85 55127.53 88888.00 2009-10-03 21:07:10.125 276 12659.08 75.88 55127.53 88888.00 2009-10-03 21:07:10.250 276 12659.05 75.85 55127.53 88888.00 2009-10-03 21:07:10.375 276 12659.02 75.85 55127.50 88888.00 2009-10-03 21:07:10.500 276 12659.08 75.88 55127.53 88888.00 2009-10-03 21:07:10.625 276 12659.10 75.88 55127.50 88888.00 2009-10-03 21:07:10.750 276 12659.12 75.85 55127.53 88888.00 2009-10-03 21:07:10.875 276 12659.12 75.83 55127.47 88888.00 2009-10-03 21:07:11.000 276 12659.15 75.85 55127.47 88888.00 2009-10-03 21:07:11.125 276 12659.17 75.88 55127.53 88888.00 2009-10-03 21:07:11.250 276 12659.17 75.83 55127.50 88888.00 2009-10-03 21:07:11.375 276 12659.10 75.85 55127.50 88888.00 2009-10-03 21:07:11.500 276 12659.05 75.85 55127.50 88888.00 2009-10-03 21:07:11.625 276 12659.05 75.85 55127.53 88888.00 2009-10-03 21:07:11.750 276 12659.08 75.85 55127.47 88888.00 2009-10-03 21:07:11.875 276 12659.05 75.88 55127.50 88888.00 2009-10-03 21:07:12.000 276 12659.05 75.88 55127.50 88888.00 2009-10-03 21:07:12.125 276 12659.08 75.85 55127.53 88888.00 2009-10-03 21:07:12.250 276 12659.08 75.83 55127.50 88888.00 2009-10-03 21:07:12.375 276 12659.12 75.85 55127.53 88888.00 2009-10-03 21:07:12.500 276 12659.12 75.85 55127.50 88888.00 2009-10-03 21:07:12.625 276 12659.10 75.88 55127.50 88888.00 2009-10-03 21:07:12.750 276 12659.00 75.88 55127.50 88888.00 2009-10-03 21:07:12.875 276 12658.95 75.88 55127.53 88888.00 2009-10-03 21:07:13.000 276 12658.98 75.88 55127.50 88888.00 2009-10-03 21:07:13.125 276 12659.00 75.85 55127.50 88888.00 2009-10-03 21:07:13.250 276 12658.98 75.85 55127.53 88888.00 2009-10-03 21:07:13.375 276 12659.00 75.83 55127.50 88888.00 2009-10-03 21:07:13.500 276 12659.05 75.85 55127.47 88888.00 2009-10-03 21:07:13.625 276 12659.02 75.88 55127.50 88888.00 2009-10-03 21:07:13.750 276 12659.02 75.90 55127.53 88888.00 2009-10-03 21:07:13.875 276 12659.12 75.88 55127.53 88888.00 2009-10-03 21:07:14.000 276 12659.15 75.88 55127.50 88888.00 2009-10-03 21:07:14.125 276 12659.12 75.85 55127.53 88888.00 2009-10-03 21:07:14.250 276 12659.12 75.88 55127.53 88888.00 2009-10-03 21:07:14.375 276 12659.20 75.90 55127.53 88888.00 2009-10-03 21:07:14.500 276 12659.20 75.90 55127.50 88888.00 2009-10-03 21:07:14.625 276 12659.17 75.90 55127.55 88888.00 2009-10-03 21:07:14.750 276 12659.15 75.90 55127.53 88888.00 2009-10-03 21:07:14.875 276 12659.10 75.92 55127.53 88888.00 2009-10-03 21:07:15.000 276 12659.05 75.90 55127.50 88888.00 2009-10-03 21:07:15.125 276 12659.08 75.90 55127.47 88888.00 2009-10-03 21:07:15.250 276 12659.05 75.90 55127.50 88888.00 2009-10-03 21:07:15.375 276 12659.10 75.90 55127.53 88888.00 2009-10-03 21:07:15.500 276 12659.10 75.90 55127.55 88888.00 2009-10-03 21:07:15.625 276 12659.12 75.90 55127.53 88888.00 2009-10-03 21:07:15.750 276 12659.17 75.90 55127.55 88888.00 2009-10-03 21:07:15.875 276 12659.20 75.92 55127.53 88888.00 2009-10-03 21:07:16.000 276 12659.15 75.90 55127.53 88888.00 2009-10-03 21:07:16.125 276 12659.12 75.88 55127.53 88888.00 2009-10-03 21:07:16.250 276 12659.10 75.88 55127.55 88888.00 2009-10-03 21:07:16.375 276 12659.15 75.90 55127.53 88888.00 2009-10-03 21:07:16.500 276 12659.15 75.90 55127.53 88888.00 2009-10-03 21:07:16.625 276 12659.10 75.90 55127.55 88888.00 2009-10-03 21:07:16.750 276 12659.12 75.90 55127.57 88888.00 2009-10-03 21:07:16.875 276 12659.15 75.92 55127.55 88888.00 2009-10-03 21:07:17.000 276 12659.10 75.92 55127.53 88888.00 2009-10-03 21:07:17.125 276 12659.05 75.90 55127.55 88888.00 2009-10-03 21:07:17.250 276 12659.02 75.88 55127.55 88888.00 2009-10-03 21:07:17.375 276 12659.12 75.90 55127.55 88888.00 2009-10-03 21:07:17.500 276 12659.15 75.92 55127.53 88888.00 2009-10-03 21:07:17.625 276 12659.15 75.90 55127.53 88888.00 2009-10-03 21:07:17.750 276 12659.10 75.90 55127.53 88888.00 2009-10-03 21:07:17.875 276 12659.08 75.90 55127.55 88888.00 2009-10-03 21:07:18.000 276 12659.12 75.92 55127.53 88888.00 2009-10-03 21:07:18.125 276 12659.12 75.92 55127.53 88888.00 2009-10-03 21:07:18.250 276 12659.02 75.92 55127.57 88888.00 2009-10-03 21:07:18.375 276 12659.00 75.95 55127.60 88888.00 2009-10-03 21:07:18.500 276 12659.02 75.95 55127.57 88888.00 2009-10-03 21:07:18.625 276 12659.10 75.90 55127.55 88888.00 2009-10-03 21:07:18.750 276 12659.10 75.90 55127.53 88888.00 2009-10-03 21:07:18.875 276 12659.17 75.95 55127.53 88888.00 2009-10-03 21:07:19.000 276 12659.20 75.95 55127.50 88888.00 2009-10-03 21:07:19.125 276 12659.17 75.92 55127.53 88888.00 2009-10-03 21:07:19.250 276 12659.08 75.92 55127.55 88888.00 2009-10-03 21:07:19.375 276 12659.12 75.92 55127.53 88888.00 2009-10-03 21:07:19.500 276 12659.17 75.92 55127.53 88888.00 2009-10-03 21:07:19.625 276 12659.15 75.92 55127.53 88888.00 2009-10-03 21:07:19.750 276 12659.17 75.92 55127.55 88888.00 2009-10-03 21:07:19.875 276 12659.12 75.95 55127.55 88888.00 2009-10-03 21:07:20.000 276 12659.10 75.95 55127.50 88888.00 2009-10-03 21:07:20.125 276 12659.10 75.92 55127.55 88888.00 2009-10-03 21:07:20.250 276 12659.15 75.95 55127.55 88888.00 2009-10-03 21:07:20.375 276 12659.17 75.95 55127.53 88888.00 2009-10-03 21:07:20.500 276 12659.17 75.95 55127.53 88888.00 2009-10-03 21:07:20.625 276 12659.15 75.95 55127.57 88888.00 2009-10-03 21:07:20.750 276 12659.10 75.95 55127.55 88888.00 2009-10-03 21:07:20.875 276 12659.12 75.95 55127.50 88888.00 2009-10-03 21:07:21.000 276 12659.12 75.92 55127.53 88888.00 2009-10-03 21:07:21.125 276 12659.10 75.92 55127.53 88888.00 2009-10-03 21:07:21.250 276 12659.10 75.92 55127.53 88888.00 2009-10-03 21:07:21.375 276 12659.17 75.92 55127.53 88888.00 2009-10-03 21:07:21.500 276 12659.12 75.95 55127.50 88888.00 2009-10-03 21:07:21.625 276 12659.12 75.95 55127.50 88888.00 2009-10-03 21:07:21.750 276 12659.10 75.97 55127.50 88888.00 2009-10-03 21:07:21.875 276 12659.08 75.97 55127.47 88888.00 2009-10-03 21:07:22.000 276 12659.02 75.95 55127.50 88888.00 2009-10-03 21:07:22.125 276 12659.02 75.97 55127.50 88888.00 2009-10-03 21:07:22.250 276 12659.02 75.95 55127.53 88888.00 2009-10-03 21:07:22.375 276 12659.02 75.97 55127.53 88888.00 2009-10-03 21:07:22.500 276 12659.02 75.97 55127.55 88888.00 2009-10-03 21:07:22.625 276 12659.02 75.97 55127.57 88888.00 2009-10-03 21:07:22.750 276 12659.02 76.00 55127.53 88888.00 2009-10-03 21:07:22.875 276 12659.00 75.97 55127.57 88888.00 2009-10-03 21:07:23.000 276 12659.02 75.97 55127.57 88888.00 2009-10-03 21:07:23.125 276 12659.08 75.97 55127.55 88888.00 2009-10-03 21:07:23.250 276 12659.00 75.97 55127.55 88888.00 2009-10-03 21:07:23.375 276 12659.02 76.00 55127.55 88888.00 2009-10-03 21:07:23.500 276 12659.05 76.00 55127.57 88888.00 2009-10-03 21:07:23.625 276 12659.10 76.00 55127.55 88888.00 2009-10-03 21:07:23.750 276 12659.12 75.97 55127.55 88888.00 2009-10-03 21:07:23.875 276 12659.12 76.00 55127.55 88888.00 2009-10-03 21:07:24.000 276 12659.08 76.00 55127.55 88888.00 2009-10-03 21:07:24.125 276 12659.17 76.00 55127.53 88888.00 2009-10-03 21:07:24.250 276 12659.15 75.97 55127.55 88888.00 2009-10-03 21:07:24.375 276 12659.15 76.00 55127.50 88888.00 2009-10-03 21:07:24.500 276 12659.10 76.00 55127.53 88888.00 2009-10-03 21:07:24.625 276 12659.05 76.00 55127.55 88888.00 2009-10-03 21:07:24.750 276 12659.08 76.00 55127.53 88888.00 2009-10-03 21:07:24.875 276 12659.08 76.00 55127.55 88888.00 2009-10-03 21:07:25.000 276 12659.08 76.00 55127.55 88888.00 2009-10-03 21:07:25.125 276 12659.05 76.00 55127.60 88888.00 2009-10-03 21:07:25.250 276 12659.00 76.00 55127.55 88888.00 2009-10-03 21:07:25.375 276 12659.02 76.00 55127.55 88888.00 2009-10-03 21:07:25.500 276 12659.08 76.03 55127.55 88888.00 2009-10-03 21:07:25.625 276 12659.12 76.03 55127.53 88888.00 2009-10-03 21:07:25.750 276 12659.12 76.00 55127.53 88888.00 2009-10-03 21:07:25.875 276 12659.15 76.00 55127.53 88888.00 2009-10-03 21:07:26.000 276 12659.12 76.03 55127.53 88888.00 2009-10-03 21:07:26.125 276 12659.10 76.03 55127.55 88888.00 2009-10-03 21:07:26.250 276 12659.08 76.03 55127.55 88888.00 2009-10-03 21:07:26.375 276 12659.15 76.05 55127.57 88888.00 2009-10-03 21:07:26.500 276 12659.15 76.03 55127.55 88888.00 2009-10-03 21:07:26.625 276 12659.08 76.03 55127.53 88888.00 2009-10-03 21:07:26.750 276 12659.08 76.03 55127.50 88888.00 2009-10-03 21:07:26.875 276 12659.12 76.03 55127.55 88888.00 2009-10-03 21:07:27.000 276 12659.12 76.05 55127.53 88888.00 2009-10-03 21:07:27.125 276 12659.12 76.05 55127.55 88888.00 2009-10-03 21:07:27.250 276 12659.05 76.03 55127.57 88888.00 2009-10-03 21:07:27.375 276 12659.08 76.03 55127.55 88888.00 2009-10-03 21:07:27.500 276 12659.10 76.05 55127.55 88888.00 2009-10-03 21:07:27.625 276 12659.08 76.03 55127.55 88888.00 2009-10-03 21:07:27.750 276 12659.05 76.03 55127.55 88888.00 2009-10-03 21:07:27.875 276 12659.05 76.03 55127.55 88888.00 2009-10-03 21:07:28.000 276 12659.02 76.03 55127.55 88888.00 2009-10-03 21:07:28.125 276 12659.00 76.03 55127.55 88888.00 2009-10-03 21:07:28.250 276 12659.02 76.00 55127.55 88888.00 2009-10-03 21:07:28.375 276 12659.15 76.03 55127.57 88888.00 2009-10-03 21:07:28.500 276 12659.15 76.05 55127.57 88888.00 2009-10-03 21:07:28.625 276 12659.12 76.08 55127.60 88888.00 2009-10-03 21:07:28.750 276 12659.12 76.08 55127.60 88888.00 2009-10-03 21:07:28.875 276 12659.17 76.05 55127.57 88888.00 2009-10-03 21:07:29.000 276 12659.12 76.05 55127.55 88888.00 2009-10-03 21:07:29.125 276 12659.10 76.08 55127.55 88888.00 2009-10-03 21:07:29.250 276 12659.05 76.05 55127.55 88888.00 2009-10-03 21:07:29.375 276 12659.10 76.08 55127.57 88888.00 2009-10-03 21:07:29.500 276 12659.10 76.08 55127.57 88888.00 2009-10-03 21:07:29.625 276 12659.10 76.10 55127.57 88888.00 2009-10-03 21:07:29.750 276 12659.15 76.08 55127.55 88888.00 2009-10-03 21:07:29.875 276 12659.15 76.05 55127.55 88888.00 2009-10-03 21:07:30.000 276 12659.12 76.08 55127.55 88888.00 2009-10-03 21:07:30.125 276 12659.12 76.10 55127.55 88888.00 2009-10-03 21:07:30.250 276 12659.10 76.08 55127.57 88888.00 2009-10-03 21:07:30.375 276 12659.12 76.10 55127.57 88888.00 2009-10-03 21:07:30.500 276 12659.12 76.10 55127.53 88888.00 2009-10-03 21:07:30.625 276 12659.10 76.12 55127.55 88888.00 2009-10-03 21:07:30.750 276 12659.12 76.12 55127.55 88888.00 2009-10-03 21:07:30.875 276 12659.08 76.12 55127.55 88888.00 2009-10-03 21:07:31.000 276 12659.08 76.12 55127.53 88888.00 2009-10-03 21:07:31.125 276 12659.12 76.12 55127.57 88888.00 2009-10-03 21:07:31.250 276 12659.08 76.10 55127.57 88888.00 2009-10-03 21:07:31.375 276 12659.05 76.10 55127.57 88888.00 2009-10-03 21:07:31.500 276 12659.02 76.12 55127.60 88888.00 2009-10-03 21:07:31.625 276 12659.08 76.10 55127.57 88888.00 2009-10-03 21:07:31.750 276 12659.05 76.10 55127.57 88888.00 2009-10-03 21:07:31.875 276 12659.05 76.12 55127.57 88888.00 2009-10-03 21:07:32.000 276 12659.08 76.15 55127.57 88888.00 2009-10-03 21:07:32.125 276 12659.08 76.12 55127.57 88888.00 2009-10-03 21:07:32.250 276 12659.02 76.12 55127.60 88888.00 2009-10-03 21:07:32.375 276 12659.10 76.15 55127.60 88888.00 2009-10-03 21:07:32.500 276 12659.08 76.12 55127.57 88888.00 2009-10-03 21:07:32.625 276 12659.10 76.12 55127.57 88888.00 2009-10-03 21:07:32.750 276 12659.12 76.10 55127.55 88888.00 2009-10-03 21:07:32.875 276 12659.12 76.12 55127.57 88888.00 2009-10-03 21:07:33.000 276 12659.05 76.12 55127.57 88888.00 2009-10-03 21:07:33.125 276 12659.00 76.12 55127.60 88888.00 2009-10-03 21:07:33.250 276 12659.00 76.15 55127.57 88888.00 2009-10-03 21:07:33.375 276 12659.05 76.15 55127.55 88888.00 2009-10-03 21:07:33.500 276 12659.08 76.15 55127.50 88888.00 2009-10-03 21:07:33.625 276 12659.12 76.15 55127.55 88888.00 2009-10-03 21:07:33.750 276 12659.17 76.17 55127.55 88888.00 2009-10-03 21:07:33.875 276 12659.08 76.17 55127.57 88888.00 2009-10-03 21:07:34.000 276 12659.05 76.15 55127.55 88888.00 2009-10-03 21:07:34.125 276 12659.05 76.15 55127.57 88888.00 2009-10-03 21:07:34.250 276 12659.00 76.12 55127.57 88888.00 2009-10-03 21:07:34.375 276 12659.00 76.15 55127.57 88888.00 2009-10-03 21:07:34.500 276 12659.00 76.17 55127.55 88888.00 2009-10-03 21:07:34.625 276 12659.08 76.15 55127.57 88888.00 2009-10-03 21:07:34.750 276 12659.10 76.15 55127.55 88888.00 2009-10-03 21:07:34.875 276 12659.10 76.15 55127.57 88888.00 2009-10-03 21:07:35.000 276 12659.05 76.15 55127.55 88888.00 2009-10-03 21:07:35.125 276 12659.05 76.17 55127.57 88888.00 2009-10-03 21:07:35.250 276 12659.05 76.15 55127.57 88888.00 2009-10-03 21:07:35.375 276 12659.12 76.17 55127.60 88888.00 2009-10-03 21:07:35.500 276 12659.08 76.17 55127.57 88888.00 2009-10-03 21:07:35.625 276 12659.00 76.17 55127.57 88888.00 2009-10-03 21:07:35.750 276 12659.00 76.17 55127.57 88888.00 2009-10-03 21:07:35.875 276 12659.02 76.17 55127.55 88888.00 2009-10-03 21:07:36.000 276 12659.05 76.15 55127.57 88888.00 2009-10-03 21:07:36.125 276 12658.98 76.17 55127.60 88888.00 2009-10-03 21:07:36.250 276 12658.90 76.15 55127.60 88888.00 2009-10-03 21:07:36.375 276 12658.92 76.17 55127.60 88888.00 2009-10-03 21:07:36.500 276 12658.95 76.20 55127.62 88888.00 2009-10-03 21:07:36.625 276 12658.95 76.20 55127.62 88888.00 2009-10-03 21:07:36.750 276 12658.98 76.22 55127.60 88888.00 2009-10-03 21:07:36.875 276 12659.00 76.22 55127.60 88888.00 2009-10-03 21:07:37.000 276 12659.02 76.20 55127.60 88888.00 2009-10-03 21:07:37.125 276 12659.08 76.20 55127.60 88888.00 2009-10-03 21:07:37.250 276 12659.08 76.22 55127.60 88888.00 2009-10-03 21:07:37.375 276 12659.10 76.25 55127.57 88888.00 2009-10-03 21:07:37.500 276 12659.10 76.22 55127.55 88888.00 2009-10-03 21:07:37.625 276 12659.10 76.22 55127.60 88888.00 2009-10-03 21:07:37.750 276 12659.15 76.25 55127.60 88888.00 2009-10-03 21:07:37.875 276 12659.12 76.25 55127.57 88888.00 2009-10-03 21:07:38.000 276 12659.08 76.25 55127.55 88888.00 2009-10-03 21:07:38.125 276 12659.05 76.22 55127.57 88888.00 2009-10-03 21:07:38.250 276 12659.05 76.22 55127.60 88888.00 2009-10-03 21:07:38.375 276 12659.17 76.25 55127.60 88888.00 2009-10-03 21:07:38.500 276 12659.17 76.22 55127.60 88888.00 2009-10-03 21:07:38.625 276 12659.15 76.25 55127.60 88888.00 2009-10-03 21:07:38.750 276 12659.10 76.25 55127.60 88888.00 2009-10-03 21:07:38.875 276 12659.12 76.22 55127.62 88888.00 2009-10-03 21:07:39.000 276 12659.12 76.25 55127.60 88888.00 2009-10-03 21:07:39.125 276 12659.17 76.25 55127.60 88888.00 2009-10-03 21:07:39.250 276 12659.15 76.25 55127.57 88888.00 2009-10-03 21:07:39.375 276 12659.10 76.25 55127.57 88888.00 2009-10-03 21:07:39.500 276 12659.02 76.25 55127.57 88888.00 2009-10-03 21:07:39.625 276 12659.02 76.25 55127.57 88888.00 2009-10-03 21:07:39.750 276 12659.10 76.28 55127.60 88888.00 2009-10-03 21:07:39.875 276 12659.10 76.30 55127.60 88888.00 2009-10-03 21:07:40.000 276 12659.10 76.28 55127.60 88888.00 2009-10-03 21:07:40.125 276 12658.98 76.28 55127.57 88888.00 2009-10-03 21:07:40.250 276 12658.95 76.28 55127.62 88888.00 2009-10-03 21:07:40.375 276 12658.98 76.30 55127.62 88888.00 2009-10-03 21:07:40.500 276 12659.02 76.30 55127.62 88888.00 2009-10-03 21:07:40.625 276 12659.02 76.33 55127.60 88888.00 2009-10-03 21:07:40.750 276 12659.05 76.30 55127.60 88888.00 2009-10-03 21:07:40.875 276 12659.02 76.28 55127.62 88888.00 2009-10-03 21:07:41.000 276 12659.02 76.30 55127.62 88888.00 2009-10-03 21:07:41.125 276 12659.00 76.33 55127.62 88888.00 2009-10-03 21:07:41.250 276 12659.02 76.35 55127.62 88888.00 2009-10-03 21:07:41.375 276 12659.10 76.35 55127.60 88888.00 2009-10-03 21:07:41.500 276 12659.05 76.35 55127.62 88888.00 2009-10-03 21:07:41.625 276 12659.05 76.35 55127.62 88888.00 2009-10-03 21:07:41.750 276 12658.98 76.35 55127.62 88888.00 2009-10-03 21:07:41.875 276 12658.95 76.33 55127.62 88888.00 2009-10-03 21:07:42.000 276 12659.05 76.35 55127.62 88888.00 2009-10-03 21:07:42.125 276 12659.10 76.33 55127.60 88888.00 2009-10-03 21:07:42.250 276 12659.12 76.28 55127.57 88888.00 2009-10-03 21:07:42.375 276 12659.15 76.28 55127.57 88888.00 2009-10-03 21:07:42.500 276 12659.15 76.30 55127.55 88888.00 2009-10-03 21:07:42.625 276 12659.15 76.30 55127.60 88888.00 2009-10-03 21:07:42.750 276 12659.15 76.33 55127.57 88888.00 2009-10-03 21:07:42.875 276 12659.12 76.33 55127.62 88888.00 2009-10-03 21:07:43.000 276 12659.15 76.30 55127.60 88888.00 2009-10-03 21:07:43.125 276 12659.12 76.30 55127.62 88888.00 2009-10-03 21:07:43.250 276 12659.10 76.33 55127.62 88888.00 2009-10-03 21:07:43.375 276 12659.02 76.33 55127.60 88888.00 2009-10-03 21:07:43.500 276 12658.98 76.33 55127.62 88888.00 2009-10-03 21:07:43.625 276 12658.98 76.35 55127.62 88888.00 2009-10-03 21:07:43.750 276 12659.02 76.35 55127.62 88888.00 2009-10-03 21:07:43.875 276 12659.02 76.35 55127.57 88888.00 2009-10-03 21:07:44.000 276 12659.08 76.35 55127.57 88888.00 2009-10-03 21:07:44.125 276 12659.08 76.35 55127.62 88888.00 2009-10-03 21:07:44.250 276 12658.98 76.33 55127.65 88888.00 2009-10-03 21:07:44.375 276 12658.95 76.38 55127.65 88888.00 2009-10-03 21:07:44.500 276 12658.92 76.38 55127.65 88888.00 2009-10-03 21:07:44.625 276 12659.00 76.35 55127.60 88888.00 2009-10-03 21:07:44.750 276 12659.05 76.35 55127.60 88888.00 2009-10-03 21:07:44.875 276 12659.00 76.35 55127.60 88888.00 2009-10-03 21:07:45.000 276 12658.98 76.38 55127.60 88888.00 2009-10-03 21:07:45.125 276 12659.00 76.35 55127.60 88888.00 2009-10-03 21:07:45.250 276 12659.05 76.33 55127.60 88888.00 2009-10-03 21:07:45.375 276 12659.08 76.35 55127.60 88888.00 2009-10-03 21:07:45.500 276 12659.00 76.35 55127.60 88888.00 2009-10-03 21:07:45.625 276 12659.02 76.38 55127.60 88888.00 2009-10-03 21:07:45.750 276 12658.98 76.38 55127.60 88888.00 2009-10-03 21:07:45.875 276 12658.95 76.38 55127.60 88888.00 2009-10-03 21:07:46.000 276 12659.02 76.38 55127.62 88888.00 2009-10-03 21:07:46.125 276 12659.05 76.40 55127.60 88888.00 2009-10-03 21:07:46.250 276 12658.92 76.40 55127.60 88888.00 2009-10-03 21:07:46.375 276 12658.90 76.40 55127.62 88888.00 2009-10-03 21:07:46.500 276 12658.90 76.40 55127.62 88888.00 2009-10-03 21:07:46.625 276 12658.92 76.38 55127.60 88888.00 2009-10-03 21:07:46.750 276 12658.95 76.38 55127.60 88888.00 2009-10-03 21:07:46.875 276 12658.98 76.40 55127.60 88888.00 2009-10-03 21:07:47.000 276 12658.95 76.38 55127.57 88888.00 2009-10-03 21:07:47.125 276 12658.95 76.38 55127.60 88888.00 2009-10-03 21:07:47.250 276 12659.00 76.38 55127.60 88888.00 2009-10-03 21:07:47.375 276 12659.02 76.38 55127.62 88888.00 2009-10-03 21:07:47.500 276 12659.00 76.38 55127.65 88888.00 2009-10-03 21:07:47.625 276 12658.98 76.40 55127.62 88888.00 2009-10-03 21:07:47.750 276 12659.05 76.42 55127.60 88888.00 2009-10-03 21:07:47.875 276 12659.05 76.40 55127.57 88888.00 2009-10-03 21:07:48.000 276 12659.00 76.42 55127.57 88888.00 2009-10-03 21:07:48.125 276 12658.98 76.40 55127.57 88888.00 2009-10-03 21:07:48.250 276 12658.92 76.38 55127.57 88888.00 2009-10-03 21:07:48.375 276 12658.98 76.40 55127.57 88888.00 2009-10-03 21:07:48.500 276 12658.98 76.38 55127.57 88888.00 2009-10-03 21:07:48.625 276 12659.05 76.38 55127.55 88888.00 2009-10-03 21:07:48.750 276 12659.00 76.38 55127.55 88888.00 2009-10-03 21:07:48.875 276 12658.98 76.40 55127.60 88888.00 2009-10-03 21:07:49.000 276 12658.90 76.42 55127.62 88888.00 2009-10-03 21:07:49.125 276 12658.92 76.42 55127.60 88888.00 2009-10-03 21:07:49.250 276 12658.95 76.40 55127.62 88888.00 2009-10-03 21:07:49.375 276 12659.00 76.40 55127.60 88888.00 2009-10-03 21:07:49.500 276 12658.98 76.42 55127.60 88888.00 2009-10-03 21:07:49.625 276 12658.95 76.42 55127.57 88888.00 2009-10-03 21:07:49.750 276 12658.98 76.40 55127.62 88888.00 2009-10-03 21:07:49.875 276 12659.00 76.42 55127.62 88888.00 2009-10-03 21:07:50.000 276 12658.98 76.42 55127.60 88888.00 2009-10-03 21:07:50.125 276 12658.92 76.42 55127.60 88888.00 2009-10-03 21:07:50.250 276 12658.88 76.40 55127.62 88888.00 2009-10-03 21:07:50.375 276 12658.90 76.42 55127.62 88888.00 2009-10-03 21:07:50.500 276 12658.90 76.42 55127.62 88888.00 2009-10-03 21:07:50.625 276 12658.90 76.40 55127.60 88888.00 2009-10-03 21:07:50.750 276 12658.90 76.40 55127.60 88888.00 2009-10-03 21:07:50.875 276 12658.92 76.42 55127.60 88888.00 2009-10-03 21:07:51.000 276 12658.98 76.45 55127.62 88888.00 2009-10-03 21:07:51.125 276 12658.95 76.45 55127.65 88888.00 2009-10-03 21:07:51.250 276 12658.92 76.42 55127.62 88888.00 2009-10-03 21:07:51.375 276 12659.00 76.47 55127.60 88888.00 2009-10-03 21:07:51.500 276 12659.00 76.45 55127.62 88888.00 2009-10-03 21:07:51.625 276 12659.05 76.42 55127.62 88888.00 2009-10-03 21:07:51.750 276 12659.10 76.45 55127.65 88888.00 2009-10-03 21:07:51.875 276 12659.08 76.42 55127.60 88888.00 2009-10-03 21:07:52.000 276 12659.05 76.42 55127.60 88888.00 2009-10-03 21:07:52.125 276 12659.05 76.47 55127.60 88888.00 2009-10-03 21:07:52.250 276 12659.02 76.45 55127.62 88888.00 2009-10-03 21:07:52.375 276 12659.08 76.47 55127.65 88888.00 2009-10-03 21:07:52.500 276 12659.08 76.47 55127.62 88888.00 2009-10-03 21:07:52.625 276 12659.02 76.47 55127.65 88888.00 2009-10-03 21:07:52.750 276 12658.98 76.47 55127.65 88888.00 2009-10-03 21:07:52.875 276 12658.95 76.47 55127.62 88888.00 2009-10-03 21:07:53.000 276 12658.92 76.47 55127.60 88888.00 2009-10-03 21:07:53.125 276 12658.98 76.45 55127.60 88888.00 2009-10-03 21:07:53.250 276 12659.00 76.45 55127.65 88888.00 2009-10-03 21:07:53.375 276 12659.02 76.47 55127.62 88888.00 2009-10-03 21:07:53.500 276 12659.00 76.47 55127.62 88888.00 2009-10-03 21:07:53.625 276 12658.98 76.45 55127.62 88888.00 2009-10-03 21:07:53.750 276 12659.02 76.45 55127.68 88888.00 2009-10-03 21:07:53.875 276 12659.12 76.45 55127.65 88888.00 2009-10-03 21:07:54.000 276 12659.15 76.47 55127.65 88888.00 2009-10-03 21:07:54.125 276 12659.10 76.45 55127.65 88888.00 2009-10-03 21:07:54.250 276 12659.05 76.45 55127.60 88888.00 2009-10-03 21:07:54.375 276 12659.05 76.45 55127.60 88888.00 2009-10-03 21:07:54.500 276 12659.05 76.45 55127.62 88888.00 2009-10-03 21:07:54.625 276 12659.00 76.42 55127.65 88888.00 2009-10-03 21:07:54.750 276 12659.02 76.42 55127.62 88888.00 2009-10-03 21:07:54.875 276 12659.08 76.42 55127.60 88888.00 2009-10-03 21:07:55.000 276 12659.08 76.42 55127.60 88888.00 2009-10-03 21:07:55.125 276 12659.00 76.42 55127.60 88888.00 2009-10-03 21:07:55.250 276 12658.95 76.42 55127.62 88888.00 2009-10-03 21:07:55.375 276 12659.00 76.45 55127.62 88888.00 2009-10-03 21:07:55.500 276 12658.98 76.42 55127.62 88888.00 2009-10-03 21:07:55.625 276 12658.92 76.45 55127.60 88888.00 2009-10-03 21:07:55.750 276 12658.98 76.45 55127.62 88888.00 2009-10-03 21:07:55.875 276 12659.02 76.45 55127.62 88888.00 2009-10-03 21:07:56.000 276 12659.02 76.45 55127.60 88888.00 2009-10-03 21:07:56.125 276 12659.05 76.45 55127.60 88888.00 2009-10-03 21:07:56.250 276 12658.98 76.45 55127.62 88888.00 2009-10-03 21:07:56.375 276 12658.98 76.47 55127.60 88888.00 2009-10-03 21:07:56.500 276 12658.98 76.47 55127.60 88888.00 2009-10-03 21:07:56.625 276 12659.00 76.45 55127.62 88888.00 2009-10-03 21:07:56.750 276 12658.98 76.47 55127.60 88888.00 2009-10-03 21:07:56.875 276 12658.98 76.45 55127.62 88888.00 2009-10-03 21:07:57.000 276 12659.02 76.45 55127.57 88888.00 2009-10-03 21:07:57.125 276 12659.00 76.47 55127.60 88888.00 2009-10-03 21:07:57.250 276 12658.98 76.45 55127.62 88888.00 2009-10-03 21:07:57.375 276 12659.00 76.47 55127.62 88888.00 2009-10-03 21:07:57.500 276 12659.00 76.47 55127.62 88888.00 2009-10-03 21:07:57.625 276 12659.05 76.47 55127.62 88888.00 2009-10-03 21:07:57.750 276 12659.00 76.47 55127.62 88888.00 2009-10-03 21:07:57.875 276 12658.98 76.45 55127.60 88888.00 2009-10-03 21:07:58.000 276 12659.02 76.45 55127.60 88888.00 2009-10-03 21:07:58.125 276 12659.02 76.45 55127.60 88888.00 2009-10-03 21:07:58.250 276 12658.95 76.47 55127.60 88888.00 2009-10-03 21:07:58.375 276 12659.10 76.47 55127.62 88888.00 2009-10-03 21:07:58.500 276 12659.12 76.47 55127.60 88888.00 2009-10-03 21:07:58.625 276 12659.08 76.47 55127.60 88888.00 2009-10-03 21:07:58.750 276 12659.05 76.45 55127.60 88888.00 2009-10-03 21:07:58.875 276 12659.00 76.47 55127.55 88888.00 2009-10-03 21:07:59.000 276 12659.00 76.45 55127.57 88888.00 2009-10-03 21:07:59.125 276 12659.08 76.47 55127.60 88888.00 2009-10-03 21:07:59.250 276 12659.08 76.47 55127.60 88888.00 2009-10-03 21:07:59.375 276 12659.05 76.47 55127.57 88888.00 2009-10-03 21:07:59.500 276 12659.08 76.45 55127.60 88888.00 2009-10-03 21:07:59.625 276 12659.12 76.47 55127.57 88888.00 2009-10-03 21:07:59.750 276 12659.10 76.47 55127.57 88888.00 2009-10-03 21:07:59.875 276 12659.10 76.47 55127.57 88888.00 2009-10-03 21:08:00.000 276 12659.12 76.47 55127.55 88888.00 2009-10-03 21:08:00.125 276 12659.10 76.45 55127.53 88888.00 2009-10-03 21:08:00.250 276 12659.10 76.47 55127.57 88888.00 2009-10-03 21:08:00.375 276 12659.17 76.47 55127.57 88888.00 2009-10-03 21:08:00.500 276 12659.17 76.47 55127.55 88888.00 2009-10-03 21:08:00.625 276 12659.15 76.47 55127.60 88888.00 2009-10-03 21:08:00.750 276 12659.12 76.47 55127.57 88888.00 2009-10-03 21:08:00.875 276 12659.17 76.47 55127.55 88888.00 2009-10-03 21:08:01.000 276 12659.17 76.45 55127.55 88888.00 2009-10-03 21:08:01.125 276 12659.15 76.45 55127.57 88888.00 2009-10-03 21:08:01.250 276 12659.08 76.45 55127.55 88888.00 2009-10-03 21:08:01.375 276 12659.10 76.47 55127.60 88888.00 2009-10-03 21:08:01.500 276 12659.15 76.47 55127.60 88888.00 2009-10-03 21:08:01.625 276 12659.10 76.47 55127.60 88888.00 2009-10-03 21:08:01.750 276 12659.12 76.47 55127.60 88888.00 2009-10-03 21:08:01.875 276 12659.10 76.47 55127.57 88888.00 2009-10-03 21:08:02.000 276 12659.08 76.50 55127.55 88888.00 2009-10-03 21:08:02.125 276 12659.08 76.50 55127.55 88888.00 2009-10-03 21:08:02.250 276 12659.05 76.47 55127.57 88888.00 2009-10-03 21:08:02.375 276 12659.12 76.50 55127.57 88888.00 2009-10-03 21:08:02.500 276 12659.17 76.47 55127.57 88888.00 2009-10-03 21:08:02.625 276 12659.17 76.47 55127.57 88888.00 2009-10-03 21:08:02.750 276 12659.20 76.45 55127.57 88888.00 2009-10-03 21:08:02.875 276 12659.20 76.45 55127.57 88888.00 2009-10-03 21:08:03.000 276 12659.17 76.47 55127.55 88888.00 2009-10-03 21:08:03.125 276 12659.17 76.50 55127.55 88888.00 2009-10-03 21:08:03.250 276 12659.15 76.47 55127.53 88888.00 2009-10-03 21:08:03.375 276 12659.15 76.47 55127.53 88888.00 2009-10-03 21:08:03.500 276 12659.12 76.47 55127.55 88888.00 2009-10-03 21:08:03.625 276 12659.15 76.47 55127.55 88888.00 2009-10-03 21:08:03.750 276 12659.15 76.45 55127.53 88888.00 2009-10-03 21:08:03.875 276 12659.15 76.45 55127.55 88888.00 2009-10-03 21:08:04.000 276 12659.15 76.42 55127.55 88888.00 2009-10-03 21:08:04.125 276 12659.17 76.45 55127.55 88888.00 2009-10-03 21:08:04.250 276 12659.12 76.45 55127.55 88888.00 2009-10-03 21:08:04.375 276 12659.12 76.45 55127.55 88888.00 2009-10-03 21:08:04.500 276 12659.10 76.45 55127.53 88888.00 2009-10-03 21:08:04.625 276 12659.15 76.42 55127.55 88888.00 2009-10-03 21:08:04.750 276 12659.17 76.45 55127.55 88888.00 2009-10-03 21:08:04.875 276 12659.17 76.45 55127.55 88888.00 2009-10-03 21:08:05.000 276 12659.17 76.45 55127.55 88888.00 2009-10-03 21:08:05.125 276 12659.20 76.45 55127.55 88888.00 2009-10-03 21:08:05.250 276 12659.20 76.47 55127.57 88888.00 2009-10-03 21:08:05.375 276 12659.20 76.47 55127.55 88888.00 2009-10-03 21:08:05.500 276 12659.20 76.45 55127.55 88888.00 2009-10-03 21:08:05.625 276 12659.17 76.47 55127.53 88888.00 2009-10-03 21:08:05.750 276 12659.17 76.47 55127.57 88888.00 2009-10-03 21:08:05.875 276 12659.20 76.45 55127.57 88888.00 2009-10-03 21:08:06.000 276 12659.23 76.45 55127.53 88888.00 2009-10-03 21:08:06.125 276 12659.25 76.47 55127.57 88888.00 2009-10-03 21:08:06.250 276 12659.25 76.42 55127.55 88888.00 2009-10-03 21:08:06.375 276 12659.30 76.42 55127.57 88888.00 2009-10-03 21:08:06.500 276 12659.27 76.40 55127.57 88888.00 2009-10-03 21:08:06.625 276 12659.23 76.40 55127.55 88888.00 2009-10-03 21:08:06.750 276 12659.23 76.40 55127.53 88888.00 2009-10-03 21:08:06.875 276 12659.25 76.40 55127.53 88888.00 2009-10-03 21:08:07.000 276 12659.25 76.42 55127.53 88888.00 2009-10-03 21:08:07.125 276 12659.30 76.40 55127.55 88888.00 2009-10-03 21:08:07.250 276 12659.25 76.38 55127.57 88888.00 2009-10-03 21:08:07.375 276 12659.25 76.42 55127.57 88888.00 2009-10-03 21:08:07.500 276 12659.25 76.40 55127.57 88888.00 2009-10-03 21:08:07.625 276 12659.25 76.40 55127.55 88888.00 2009-10-03 21:08:07.750 276 12659.25 76.35 55127.55 88888.00 2009-10-03 21:08:07.875 276 12659.25 76.38 55127.57 88888.00 2009-10-03 21:08:08.000 276 12659.23 76.40 55127.55 88888.00 2009-10-03 21:08:08.125 276 12659.23 76.38 55127.53 88888.00 2009-10-03 21:08:08.250 276 12659.23 76.38 55127.55 88888.00 2009-10-03 21:08:08.375 276 12659.20 76.38 55127.55 88888.00 2009-10-03 21:08:08.500 276 12659.17 76.38 55127.53 88888.00 2009-10-03 21:08:08.625 276 12659.20 76.38 55127.53 88888.00 2009-10-03 21:08:08.750 276 12659.27 76.38 55127.53 88888.00 2009-10-03 21:08:08.875 276 12659.27 76.38 55127.50 88888.00 2009-10-03 21:08:09.000 276 12659.25 76.38 55127.53 88888.00 2009-10-03 21:08:09.125 276 12659.25 76.38 55127.55 88888.00 2009-10-03 21:08:09.250 276 12659.25 76.38 55127.55 88888.00 2009-10-03 21:08:09.375 276 12659.25 76.38 55127.53 88888.00 2009-10-03 21:08:09.500 276 12659.27 76.38 55127.53 88888.00 2009-10-03 21:08:09.625 276 12659.27 76.38 55127.53 88888.00 2009-10-03 21:08:09.750 276 12659.25 76.38 55127.55 88888.00 2009-10-03 21:08:09.875 276 12659.25 76.38 55127.53 88888.00 2009-10-03 21:08:10.000 276 12659.25 76.40 55127.53 88888.00 2009-10-03 21:08:10.125 276 12659.23 76.38 55127.53 88888.00 2009-10-03 21:08:10.250 276 12659.17 76.35 55127.53 88888.00 2009-10-03 21:08:10.375 276 12659.20 76.35 55127.55 88888.00 2009-10-03 21:08:10.500 276 12659.23 76.38 55127.55 88888.00 2009-10-03 21:08:10.625 276 12659.23 76.35 55127.53 88888.00 2009-10-03 21:08:10.750 276 12659.27 76.35 55127.50 88888.00 2009-10-03 21:08:10.875 276 12659.33 76.35 55127.53 88888.00 2009-10-03 21:08:11.000 276 12659.30 76.35 55127.50 88888.00 2009-10-03 21:08:11.125 276 12659.35 76.35 55127.50 88888.00 2009-10-03 21:08:11.250 276 12659.33 76.33 55127.50 88888.00 2009-10-03 21:08:11.375 276 12659.33 76.35 55127.50 88888.00 2009-10-03 21:08:11.500 276 12659.33 76.35 55127.53 88888.00 2009-10-03 21:08:11.625 276 12659.30 76.38 55127.50 88888.00 2009-10-03 21:08:11.750 276 12659.33 76.35 55127.53 88888.00 2009-10-03 21:08:11.875 276 12659.33 76.35 55127.50 88888.00 2009-10-03 21:08:12.000 276 12659.35 76.33 55127.50 88888.00 2009-10-03 21:08:12.125 276 12659.40 76.35 55127.47 88888.00 2009-10-03 21:08:12.250 276 12659.35 76.33 55127.53 88888.00 2009-10-03 21:08:12.375 276 12659.33 76.35 55127.53 88888.00 2009-10-03 21:08:12.500 276 12659.33 76.33 55127.53 88888.00 2009-10-03 21:08:12.625 276 12659.33 76.35 55127.53 88888.00 2009-10-03 21:08:12.750 276 12659.30 76.33 55127.50 88888.00 2009-10-03 21:08:12.875 276 12659.33 76.33 55127.50 88888.00 2009-10-03 21:08:13.000 276 12659.35 76.33 55127.47 88888.00 2009-10-03 21:08:13.125 276 12659.33 76.33 55127.47 88888.00 2009-10-03 21:08:13.250 276 12659.25 76.33 55127.50 88888.00 2009-10-03 21:08:13.375 276 12659.27 76.33 55127.47 88888.00 2009-10-03 21:08:13.500 276 12659.30 76.35 55127.47 88888.00 2009-10-03 21:08:13.625 276 12659.27 76.33 55127.50 88888.00 2009-10-03 21:08:13.750 276 12659.25 76.35 55127.47 88888.00 2009-10-03 21:08:13.875 276 12659.25 76.35 55127.50 88888.00 2009-10-03 21:08:14.000 276 12659.23 76.33 55127.50 88888.00 2009-10-03 21:08:14.125 276 12659.23 76.33 55127.50 88888.00 2009-10-03 21:08:14.250 276 12659.23 76.28 55127.50 88888.00 2009-10-03 21:08:14.375 276 12659.25 76.30 55127.47 88888.00 2009-10-03 21:08:14.500 276 12659.25 76.33 55127.47 88888.00 2009-10-03 21:08:14.625 276 12659.33 76.33 55127.50 88888.00 2009-10-03 21:08:14.750 276 12659.33 76.33 55127.50 88888.00 2009-10-03 21:08:14.875 276 12659.35 76.35 55127.50 88888.00 2009-10-03 21:08:15.000 276 12659.40 76.35 55127.50 88888.00 2009-10-03 21:08:15.125 276 12659.38 76.33 55127.53 88888.00 2009-10-03 21:08:15.250 276 12659.33 76.33 55127.53 88888.00 2009-10-03 21:08:15.375 276 12659.40 76.33 55127.50 88888.00 2009-10-03 21:08:15.500 276 12659.40 76.30 55127.47 88888.00 2009-10-03 21:08:15.625 276 12659.42 76.28 55127.50 88888.00 2009-10-03 21:08:15.750 276 12659.42 76.28 55127.50 88888.00 2009-10-03 21:08:15.875 276 12659.35 76.28 55127.47 88888.00 2009-10-03 21:08:16.000 276 12659.38 76.28 55127.47 88888.00 2009-10-03 21:08:16.125 276 12659.48 76.30 55127.50 88888.00 2009-10-03 21:08:16.250 276 12659.50 76.30 55127.50 88888.00 2009-10-03 21:08:16.375 276 12659.45 76.30 55127.47 88888.00 2009-10-03 21:08:16.500 276 12659.40 76.30 55127.45 88888.00 2009-10-03 21:08:16.625 276 12659.45 76.33 55127.47 88888.00 2009-10-03 21:08:16.750 276 12659.45 76.33 55127.50 88888.00 2009-10-03 21:08:16.875 276 12659.40 76.33 55127.50 88888.00 2009-10-03 21:08:17.000 276 12659.38 76.33 55127.50 88888.00 2009-10-03 21:08:17.125 276 12659.40 76.35 55127.50 88888.00 2009-10-03 21:08:17.250 276 12659.35 76.33 55127.50 88888.00 2009-10-03 21:08:17.375 276 12659.35 76.33 55127.53 88888.00 2009-10-03 21:08:17.500 276 12659.38 76.30 55127.50 88888.00 2009-10-03 21:08:17.625 276 12659.42 76.30 55127.53 88888.00 2009-10-03 21:08:17.750 276 12659.38 76.33 55127.50 88888.00 2009-10-03 21:08:17.875 276 12659.30 76.30 55127.50 88888.00 2009-10-03 21:08:18.000 276 12659.35 76.33 55127.50 88888.00 2009-10-03 21:08:18.125 276 12659.38 76.35 55127.50 88888.00 2009-10-03 21:08:18.250 276 12659.33 76.33 55127.53 88888.00 2009-10-03 21:08:18.375 276 12659.35 76.33 55127.53 88888.00 2009-10-03 21:08:18.500 276 12659.35 76.30 55127.53 88888.00 2009-10-03 21:08:18.625 276 12659.35 76.33 55127.47 88888.00 2009-10-03 21:08:18.750 276 12659.35 76.33 55127.50 88888.00 2009-10-03 21:08:18.875 276 12659.33 76.33 55127.55 88888.00 2009-10-03 21:08:19.000 276 12659.30 76.28 55127.53 88888.00 2009-10-03 21:08:19.125 276 12659.33 76.33 55127.53 88888.00 2009-10-03 21:08:19.250 276 12659.30 76.30 55127.53 88888.00 2009-10-03 21:08:19.375 276 12659.33 76.30 55127.53 88888.00 2009-10-03 21:08:19.500 276 12659.25 76.30 55127.53 88888.00 2009-10-03 21:08:19.625 276 12659.17 76.33 55127.55 88888.00 2009-10-03 21:08:19.750 276 12659.17 76.35 55127.53 88888.00 2009-10-03 21:08:19.875 276 12659.23 76.35 55127.53 88888.00 2009-10-03 21:08:20.000 276 12659.25 76.35 55127.50 88888.00 2009-10-03 21:08:20.125 276 12659.27 76.35 55127.50 88888.00 2009-10-03 21:08:20.250 276 12659.25 76.30 55127.53 88888.00 2009-10-03 21:08:20.375 276 12659.33 76.30 55127.50 88888.00 2009-10-03 21:08:20.500 276 12659.33 76.33 55127.53 88888.00 2009-10-03 21:08:20.625 276 12659.27 76.35 55127.55 88888.00 2009-10-03 21:08:20.750 276 12659.30 76.35 55127.55 88888.00 2009-10-03 21:08:20.875 276 12659.27 76.35 55127.55 88888.00 2009-10-03 21:08:21.000 276 12659.25 76.33 55127.53 88888.00 2009-10-03 21:08:21.125 276 12659.27 76.35 55127.53 88888.00 2009-10-03 21:08:21.250 276 12659.25 76.38 55127.55 88888.00 2009-10-03 21:08:21.375 276 12659.30 76.38 55127.53 88888.00 2009-10-03 21:08:21.500 276 12659.33 76.33 55127.53 88888.00 2009-10-03 21:08:21.625 276 12659.27 76.35 55127.55 88888.00 2009-10-03 21:08:21.750 276 12659.25 76.35 55127.53 88888.00 2009-10-03 21:08:21.875 276 12659.20 76.35 55127.53 88888.00 2009-10-03 21:08:22.000 276 12659.23 76.35 55127.50 88888.00 2009-10-03 21:08:22.125 276 12659.25 76.35 55127.53 88888.00 2009-10-03 21:08:22.250 276 12659.23 76.35 55127.50 88888.00 2009-10-03 21:08:22.375 276 12659.23 76.38 55127.53 88888.00 2009-10-03 21:08:22.500 276 12659.25 76.35 55127.53 88888.00 2009-10-03 21:08:22.625 276 12659.25 76.35 55127.55 88888.00 2009-10-03 21:08:22.750 276 12659.23 76.35 55127.55 88888.00 2009-10-03 21:08:22.875 276 12659.20 76.35 55127.55 88888.00 2009-10-03 21:08:23.000 276 12659.20 76.35 55127.55 88888.00 2009-10-03 21:08:23.125 276 12659.20 76.38 55127.53 88888.00 2009-10-03 21:08:23.250 276 12659.17 76.38 55127.53 88888.00 2009-10-03 21:08:23.375 276 12659.23 76.40 55127.53 88888.00 2009-10-03 21:08:23.500 276 12659.27 76.38 55127.53 88888.00 2009-10-03 21:08:23.625 276 12659.33 76.40 55127.55 88888.00 2009-10-03 21:08:23.750 276 12659.30 76.40 55127.50 88888.00 2009-10-03 21:08:23.875 276 12659.23 76.40 55127.50 88888.00 2009-10-03 21:08:24.000 276 12659.17 76.40 55127.53 88888.00 2009-10-03 21:08:24.125 276 12659.23 76.42 55127.53 88888.00 2009-10-03 21:08:24.250 276 12659.23 76.40 55127.55 88888.00 2009-10-03 21:08:24.375 276 12659.27 76.40 55127.53 88888.00 2009-10-03 21:08:24.500 276 12659.27 76.40 55127.50 88888.00 2009-10-03 21:08:24.625 276 12659.27 76.42 55127.50 88888.00 2009-10-03 21:08:24.750 276 12659.25 76.47 55127.50 88888.00 2009-10-03 21:08:24.875 276 12659.25 76.45 55127.53 88888.00 2009-10-03 21:08:25.000 276 12659.25 76.42 55127.47 88888.00 2009-10-03 21:08:25.125 276 12659.25 76.45 55127.50 88888.00 2009-10-03 21:08:25.250 276 12659.20 76.42 55127.53 88888.00 2009-10-03 21:08:25.375 276 12659.20 76.42 55127.53 88888.00 2009-10-03 21:08:25.500 276 12659.17 76.45 55127.53 88888.00 2009-10-03 21:08:25.625 276 12659.20 76.45 55127.55 88888.00 2009-10-03 21:08:25.750 276 12659.23 76.47 55127.53 88888.00 2009-10-03 21:08:25.875 276 12659.20 76.45 55127.55 88888.00 2009-10-03 21:08:26.000 276 12659.17 76.45 55127.53 88888.00 2009-10-03 21:08:26.125 276 12659.17 76.45 55127.55 88888.00 2009-10-03 21:08:26.250 276 12659.17 76.45 55127.53 88888.00 2009-10-03 21:08:26.375 276 12659.20 76.42 55127.55 88888.00 2009-10-03 21:08:26.500 276 12659.20 76.42 55127.53 88888.00 2009-10-03 21:08:26.625 276 12659.25 76.45 55127.53 88888.00 2009-10-03 21:08:26.750 276 12659.27 76.45 55127.55 88888.00 2009-10-03 21:08:26.875 276 12659.30 76.45 55127.53 88888.00 2009-10-03 21:08:27.000 276 12659.30 76.45 55127.53 88888.00 2009-10-03 21:08:27.125 276 12659.35 76.45 55127.55 88888.00 2009-10-03 21:08:27.250 276 12659.25 76.47 55127.57 88888.00 2009-10-03 21:08:27.375 276 12659.17 76.47 55127.55 88888.00 2009-10-03 21:08:27.500 276 12659.23 76.47 55127.53 88888.00 2009-10-03 21:08:27.625 276 12659.27 76.50 55127.57 88888.00 2009-10-03 21:08:27.750 276 12659.25 76.47 55127.55 88888.00 2009-10-03 21:08:27.875 276 12659.23 76.47 55127.57 88888.00 2009-10-03 21:08:28.000 276 12659.20 76.47 55127.55 88888.00 2009-10-03 21:08:28.125 276 12659.25 76.47 55127.50 88888.00 2009-10-03 21:08:28.250 276 12659.27 76.47 55127.50 88888.00 2009-10-03 21:08:28.375 276 12659.25 76.50 55127.55 88888.00 2009-10-03 21:08:28.500 276 12659.25 76.47 55127.57 88888.00 2009-10-03 21:08:28.625 276 12659.23 76.47 55127.60 88888.00 2009-10-03 21:08:28.750 276 12659.15 76.47 55127.57 88888.00 2009-10-03 21:08:28.875 276 12659.20 76.45 55127.53 88888.00 2009-10-03 21:08:29.000 276 12659.25 76.45 55127.55 88888.00 2009-10-03 21:08:29.125 276 12659.23 76.45 55127.57 88888.00 2009-10-03 21:08:29.250 276 12659.17 76.47 55127.57 88888.00 2009-10-03 21:08:29.375 276 12659.15 76.47 55127.57 88888.00 2009-10-03 21:08:29.500 276 12659.17 76.45 55127.55 88888.00 2009-10-03 21:08:29.625 276 12659.20 76.47 55127.55 88888.00 2009-10-03 21:08:29.750 276 12659.23 76.45 55127.57 88888.00 2009-10-03 21:08:29.875 276 12659.23 76.45 55127.57 88888.00 2009-10-03 21:08:30.000 276 12659.23 76.47 55127.57 88888.00 2009-10-03 21:08:30.125 276 12659.17 76.50 55127.60 88888.00 2009-10-03 21:08:30.250 276 12659.10 76.45 55127.60 88888.00 2009-10-03 21:08:30.375 276 12659.08 76.45 55127.60 88888.00 2009-10-03 21:08:30.500 276 12659.15 76.45 55127.57 88888.00 2009-10-03 21:08:30.625 276 12659.20 76.47 55127.55 88888.00 2009-10-03 21:08:30.750 276 12659.15 76.47 55127.57 88888.00 2009-10-03 21:08:30.875 276 12659.15 76.47 55127.57 88888.00 2009-10-03 21:08:31.000 276 12659.17 76.47 55127.57 88888.00 2009-10-03 21:08:31.125 276 12659.20 76.50 55127.57 88888.00 2009-10-03 21:08:31.250 276 12659.12 76.47 55127.57 88888.00 2009-10-03 21:08:31.375 276 12659.15 76.50 55127.57 88888.00 2009-10-03 21:08:31.500 276 12659.17 76.50 55127.55 88888.00 2009-10-03 21:08:31.625 276 12659.23 76.47 55127.55 88888.00 2009-10-03 21:08:31.750 276 12659.25 76.47 55127.55 88888.00 2009-10-03 21:08:31.875 276 12659.17 76.50 55127.60 88888.00 2009-10-03 21:08:32.000 276 12659.15 76.47 55127.57 88888.00 2009-10-03 21:08:32.125 276 12659.12 76.47 55127.57 88888.00 2009-10-03 21:08:32.250 276 12659.05 76.47 55127.57 88888.00 2009-10-03 21:08:32.375 276 12659.12 76.53 55127.55 88888.00 2009-10-03 21:08:32.500 276 12659.20 76.50 55127.57 88888.00 2009-10-03 21:08:32.625 276 12659.20 76.50 55127.57 88888.00 2009-10-03 21:08:32.750 276 12659.15 76.53 55127.57 88888.00 2009-10-03 21:08:32.875 276 12659.10 76.53 55127.55 88888.00 2009-10-03 21:08:33.000 276 12659.17 76.53 55127.57 88888.00 2009-10-03 21:08:33.125 276 12659.20 76.55 55127.57 88888.00 2009-10-03 21:08:33.250 276 12659.15 76.55 55127.55 88888.00 2009-10-03 21:08:33.375 276 12659.17 76.55 55127.55 88888.00 2009-10-03 21:08:33.500 276 12659.15 76.58 55127.57 88888.00 2009-10-03 21:08:33.625 276 12659.15 76.60 55127.53 88888.00 2009-10-03 21:08:33.750 276 12659.15 76.55 55127.53 88888.00 2009-10-03 21:08:33.875 276 12659.12 76.55 55127.55 88888.00 2009-10-03 21:08:34.000 276 12659.15 76.55 55127.55 88888.00 2009-10-03 21:08:34.125 276 12659.17 76.58 55127.53 88888.00 2009-10-03 21:08:34.250 276 12659.15 76.55 55127.53 88888.00 2009-10-03 21:08:34.375 276 12659.20 76.58 55127.53 88888.00 2009-10-03 21:08:34.500 276 12659.20 76.58 55127.53 88888.00 2009-10-03 21:08:34.625 276 12659.17 76.58 55127.53 88888.00 2009-10-03 21:08:34.750 276 12659.23 76.55 55127.55 88888.00 2009-10-03 21:08:34.875 276 12659.20 76.58 55127.53 88888.00 2009-10-03 21:08:35.000 276 12659.17 76.55 55127.55 88888.00 2009-10-03 21:08:35.125 276 12659.17 76.58 55127.57 88888.00 2009-10-03 21:08:35.250 276 12659.17 76.55 55127.60 88888.00 2009-10-03 21:08:35.375 276 12659.20 76.60 55127.57 88888.00 2009-10-03 21:08:35.500 276 12659.25 76.60 55127.57 88888.00 2009-10-03 21:08:35.625 276 12659.17 76.60 55127.55 88888.00 2009-10-03 21:08:35.750 276 12659.12 76.60 55127.57 88888.00 2009-10-03 21:08:35.875 276 12659.17 76.60 55127.55 88888.00 2009-10-03 21:08:36.000 276 12659.23 76.60 55127.55 88888.00 2009-10-03 21:08:36.125 276 12659.20 76.60 55127.57 88888.00 2009-10-03 21:08:36.250 276 12659.15 76.60 55127.55 88888.00 2009-10-03 21:08:36.375 276 12659.17 76.58 55127.53 88888.00 2009-10-03 21:08:36.500 276 12659.20 76.58 55127.53 88888.00 2009-10-03 21:08:36.625 276 12659.20 76.60 55127.57 88888.00 2009-10-03 21:08:36.750 276 12659.20 76.60 55127.57 88888.00 2009-10-03 21:08:36.875 276 12659.17 76.60 55127.60 88888.00 2009-10-03 21:08:37.000 276 12659.10 76.60 55127.57 88888.00 2009-10-03 21:08:37.125 276 12659.08 76.60 55127.55 88888.00 2009-10-03 21:08:37.250 276 12659.10 76.62 55127.57 88888.00 2009-10-03 21:08:37.375 276 12659.20 76.62 55127.60 88888.00 2009-10-03 21:08:37.500 276 12659.25 76.62 55127.55 88888.00 2009-10-03 21:08:37.625 276 12659.23 76.60 55127.53 88888.00 2009-10-03 21:08:37.750 276 12659.23 76.62 55127.55 88888.00 2009-10-03 21:08:37.875 276 12659.25 76.65 55127.57 88888.00 2009-10-03 21:08:38.000 276 12659.25 76.65 55127.55 88888.00 2009-10-03 21:08:38.125 276 12659.17 76.65 55127.55 88888.00 2009-10-03 21:08:38.250 276 12659.15 76.62 55127.57 88888.00 2009-10-03 21:08:38.375 276 12659.20 76.62 55127.55 88888.00 2009-10-03 21:08:38.500 276 12659.20 76.62 55127.55 88888.00 2009-10-03 21:08:38.625 276 12659.23 76.67 55127.55 88888.00 2009-10-03 21:08:38.750 276 12659.23 76.70 55127.57 88888.00 2009-10-03 21:08:38.875 276 12659.17 76.67 55127.55 88888.00 2009-10-03 21:08:39.000 276 12659.12 76.65 55127.55 88888.00 2009-10-03 21:08:39.125 276 12659.15 76.67 55127.55 88888.00 2009-10-03 21:08:39.250 276 12659.20 76.67 55127.57 88888.00 2009-10-03 21:08:39.375 276 12659.20 76.70 55127.60 88888.00 2009-10-03 21:08:39.500 276 12659.17 76.70 55127.57 88888.00 2009-10-03 21:08:39.625 276 12659.15 76.70 55127.57 88888.00 2009-10-03 21:08:39.750 276 12659.08 76.70 55127.57 88888.00 2009-10-03 21:08:39.875 276 12659.08 76.70 55127.57 88888.00 2009-10-03 21:08:40.000 276 12659.08 76.70 55127.55 88888.00 2009-10-03 21:08:40.125 276 12659.10 76.72 55127.55 88888.00 2009-10-03 21:08:40.250 276 12659.08 76.67 55127.55 88888.00 2009-10-03 21:08:40.375 276 12659.10 76.70 55127.57 88888.00 2009-10-03 21:08:40.500 276 12659.17 76.75 55127.57 88888.00 2009-10-03 21:08:40.625 276 12659.17 76.75 55127.55 88888.00 2009-10-03 21:08:40.750 276 12659.12 76.75 55127.57 88888.00 2009-10-03 21:08:40.875 276 12659.08 76.75 55127.57 88888.00 2009-10-03 21:08:41.000 276 12659.05 76.75 55127.55 88888.00 2009-10-03 21:08:41.125 276 12659.10 76.75 55127.53 88888.00 2009-10-03 21:08:41.250 276 12659.10 76.75 55127.55 88888.00 2009-10-03 21:08:41.375 276 12659.08 76.72 55127.57 88888.00 2009-10-03 21:08:41.500 276 12659.05 76.78 55127.60 88888.00 2009-10-03 21:08:41.625 276 12659.08 76.78 55127.57 88888.00 2009-10-03 21:08:41.750 276 12659.10 76.75 55127.57 88888.00 2009-10-03 21:08:41.875 276 12659.17 76.75 55127.57 88888.00 2009-10-03 21:08:42.000 276 12659.15 76.78 55127.57 88888.00 2009-10-03 21:08:42.125 276 12659.15 76.75 55127.60 88888.00 2009-10-03 21:08:42.250 276 12659.05 76.72 55127.60 88888.00 2009-10-03 21:08:42.375 276 12659.02 76.75 55127.57 88888.00 2009-10-03 21:08:42.500 276 12659.02 76.78 55127.60 88888.00 2009-10-03 21:08:42.625 276 12659.12 76.78 55127.60 88888.00 2009-10-03 21:08:42.750 276 12659.10 76.78 55127.57 88888.00 2009-10-03 21:08:42.875 276 12659.10 76.78 55127.53 88888.00 2009-10-03 21:08:43.000 276 12659.05 76.78 55127.55 88888.00 2009-10-03 21:08:43.125 276 12659.10 76.78 55127.55 88888.00 2009-10-03 21:08:43.250 276 12659.08 76.78 55127.55 88888.00 2009-10-03 21:08:43.375 276 12659.10 76.78 55127.57 88888.00 2009-10-03 21:08:43.500 276 12659.05 76.78 55127.55 88888.00 2009-10-03 21:08:43.625 276 12659.05 76.78 55127.55 88888.00 2009-10-03 21:08:43.750 276 12659.12 76.80 55127.55 88888.00 2009-10-03 21:08:43.875 276 12659.12 76.80 55127.53 88888.00 2009-10-03 21:08:44.000 276 12659.08 76.78 55127.53 88888.00 2009-10-03 21:08:44.125 276 12659.12 76.80 55127.55 88888.00 2009-10-03 21:08:44.250 276 12659.12 76.78 55127.55 88888.00 2009-10-03 21:08:44.375 276 12659.08 76.80 55127.57 88888.00 2009-10-03 21:08:44.500 276 12659.08 76.80 55127.57 88888.00 2009-10-03 21:08:44.625 276 12659.17 76.80 55127.55 88888.00 2009-10-03 21:08:44.750 276 12659.25 76.80 55127.53 88888.00 2009-10-03 21:08:44.875 276 12659.23 76.80 55127.53 88888.00 2009-10-03 21:08:45.000 276 12659.17 76.80 55127.53 88888.00 2009-10-03 21:08:45.125 276 12659.12 76.80 55127.55 88888.00 2009-10-03 21:08:45.250 276 12659.02 76.80 55127.57 88888.00 2009-10-03 21:08:45.375 276 12659.08 76.83 55127.57 88888.00 2009-10-03 21:08:45.500 276 12659.20 76.80 55127.62 88888.00 2009-10-03 21:08:45.625 276 12659.23 76.83 55127.60 88888.00 2009-10-03 21:08:45.750 276 12659.12 76.85 55127.57 88888.00 2009-10-03 21:08:45.875 276 12659.00 76.85 55127.57 88888.00 2009-10-03 21:08:46.000 276 12659.02 76.85 55127.55 88888.00 2009-10-03 21:08:46.125 276 12659.15 76.85 55127.55 88888.00 2009-10-03 21:08:46.250 276 12659.12 76.83 55127.62 88888.00 2009-10-03 21:08:46.375 276 12659.12 76.85 55127.60 88888.00 2009-10-03 21:08:46.500 276 12659.17 76.85 55127.57 88888.00 2009-10-03 21:08:46.625 276 12659.17 76.83 55127.55 88888.00 2009-10-03 21:08:46.750 276 12659.08 76.83 55127.55 88888.00 2009-10-03 21:08:46.875 276 12659.08 76.83 55127.57 88888.00 2009-10-03 21:08:47.000 276 12659.08 76.85 55127.55 88888.00 2009-10-03 21:08:47.125 276 12659.05 76.88 55127.60 88888.00 2009-10-03 21:08:47.250 276 12658.92 76.85 55127.60 88888.00 2009-10-03 21:08:47.375 276 12659.05 76.85 55127.57 88888.00 2009-10-03 21:08:47.500 276 12659.12 76.85 55127.57 88888.00 2009-10-03 21:08:47.625 276 12659.08 76.88 55127.55 88888.00 2009-10-03 21:08:47.750 276 12659.05 76.85 55127.55 88888.00 2009-10-03 21:08:47.875 276 12659.08 76.88 55127.55 88888.00 2009-10-03 21:08:48.000 276 12659.12 76.85 55127.55 88888.00 2009-10-03 21:08:48.125 276 12659.15 76.85 55127.55 88888.00 2009-10-03 21:08:48.250 276 12659.05 76.85 55127.57 88888.00 2009-10-03 21:08:48.375 276 12659.05 76.85 55127.57 88888.00 2009-10-03 21:08:48.500 276 12659.10 76.85 55127.57 88888.00 2009-10-03 21:08:48.625 276 12659.10 76.90 55127.57 88888.00 2009-10-03 21:08:48.750 276 12659.15 76.90 55127.55 88888.00 2009-10-03 21:08:48.875 276 12659.12 76.88 55127.55 88888.00 2009-10-03 21:08:49.000 276 12659.08 76.88 55127.57 88888.00 2009-10-03 21:08:49.125 276 12659.00 76.88 55127.55 88888.00 2009-10-03 21:08:49.250 276 12659.05 76.85 55127.57 88888.00 2009-10-03 21:08:49.375 276 12659.12 76.88 55127.57 88888.00 2009-10-03 21:08:49.500 276 12659.10 76.88 55127.57 88888.00 2009-10-03 21:08:49.625 276 12659.05 76.88 55127.57 88888.00 2009-10-03 21:08:49.750 276 12659.08 76.88 55127.55 88888.00 2009-10-03 21:08:49.875 276 12659.05 76.88 55127.55 88888.00 2009-10-03 21:08:50.000 276 12659.05 76.88 55127.55 88888.00 2009-10-03 21:08:50.125 276 12659.02 76.90 55127.57 88888.00 2009-10-03 21:08:50.250 276 12658.98 76.88 55127.55 88888.00 2009-10-03 21:08:50.375 276 12659.02 76.88 55127.53 88888.00 2009-10-03 21:08:50.500 276 12659.05 76.88 55127.53 88888.00 2009-10-03 21:08:50.625 276 12659.12 76.88 55127.55 88888.00 2009-10-03 21:08:50.750 276 12659.15 76.90 55127.55 88888.00 2009-10-03 21:08:50.875 276 12659.15 76.90 55127.53 88888.00 2009-10-03 21:08:51.000 276 12659.17 76.92 55127.50 88888.00 2009-10-03 21:08:51.125 276 12659.17 76.90 55127.50 88888.00 2009-10-03 21:08:51.250 276 12659.10 76.92 55127.53 88888.00 2009-10-03 21:08:51.375 276 12659.12 76.92 55127.55 88888.00 2009-10-03 21:08:51.500 276 12659.12 76.92 55127.55 88888.00 2009-10-03 21:08:51.625 276 12659.17 76.92 55127.55 88888.00 2009-10-03 21:08:51.750 276 12659.17 76.95 55127.53 88888.00 2009-10-03 21:08:51.875 276 12659.12 76.95 55127.53 88888.00 2009-10-03 21:08:52.000 276 12659.15 76.95 55127.53 88888.00 2009-10-03 21:08:52.125 276 12659.20 76.97 55127.55 88888.00 2009-10-03 21:08:52.250 276 12659.17 76.92 55127.55 88888.00 2009-10-03 21:08:52.375 276 12659.15 76.92 55127.55 88888.00 2009-10-03 21:08:52.500 276 12659.12 76.92 55127.57 88888.00 2009-10-03 21:08:52.625 276 12659.12 76.92 55127.57 88888.00 2009-10-03 21:08:52.750 276 12659.12 76.92 55127.55 88888.00 2009-10-03 21:08:52.875 276 12659.15 76.92 55127.50 88888.00 2009-10-03 21:08:53.000 276 12659.17 76.95 55127.50 88888.00 2009-10-03 21:08:53.125 276 12659.15 76.97 55127.57 88888.00 2009-10-03 21:08:53.250 276 12659.23 76.95 55127.53 88888.00 2009-10-03 21:08:53.375 276 12659.23 76.95 55127.53 88888.00 2009-10-03 21:08:53.500 276 12659.12 76.97 55127.50 88888.00 2009-10-03 21:08:53.625 276 12659.08 76.97 55127.55 88888.00 2009-10-03 21:08:53.750 276 12659.08 77.00 55127.55 88888.00 2009-10-03 21:08:53.875 276 12659.15 77.00 55127.57 88888.00 2009-10-03 21:08:54.000 276 12659.17 77.00 55127.53 88888.00 2009-10-03 21:08:54.125 276 12659.17 77.00 55127.53 88888.00 2009-10-03 21:08:54.250 276 12659.15 77.00 55127.55 88888.00 2009-10-03 21:08:54.375 276 12659.17 77.00 55127.53 88888.00 2009-10-03 21:08:54.500 276 12659.20 77.00 55127.53 88888.00 2009-10-03 21:08:54.625 276 12659.23 77.00 55127.55 88888.00 2009-10-03 21:08:54.750 276 12659.17 77.00 55127.53 88888.00 2009-10-03 21:08:54.875 276 12659.12 77.00 55127.53 88888.00 2009-10-03 21:08:55.000 276 12659.08 77.03 55127.53 88888.00 2009-10-03 21:08:55.125 276 12659.05 77.00 55127.50 88888.00 2009-10-03 21:08:55.250 276 12659.05 77.00 55127.53 88888.00 2009-10-03 21:08:55.375 276 12659.12 77.00 55127.53 88888.00 2009-10-03 21:08:55.500 276 12659.10 77.00 55127.53 88888.00 2009-10-03 21:08:55.625 276 12659.08 77.00 55127.53 88888.00 2009-10-03 21:08:55.750 276 12659.10 77.00 55127.53 88888.00 2009-10-03 21:08:55.875 276 12659.17 77.00 55127.53 88888.00 2009-10-03 21:08:56.000 276 12659.20 77.00 55127.50 88888.00 2009-10-03 21:08:56.125 276 12659.12 77.00 55127.55 88888.00 2009-10-03 21:08:56.250 276 12659.08 77.00 55127.57 88888.00 2009-10-03 21:08:56.375 276 12659.00 77.00 55127.55 88888.00 2009-10-03 21:08:56.500 276 12658.98 77.00 55127.55 88888.00 2009-10-03 21:08:56.625 276 12659.00 77.00 55127.53 88888.00 2009-10-03 21:08:56.750 276 12659.05 76.97 55127.55 88888.00 2009-10-03 21:08:56.875 276 12659.10 76.97 55127.55 88888.00 2009-10-03 21:08:57.000 276 12659.12 77.00 55127.55 88888.00 2009-10-03 21:08:57.125 276 12659.12 77.03 55127.55 88888.00 2009-10-03 21:08:57.250 276 12659.10 77.03 55127.53 88888.00 2009-10-03 21:08:57.375 276 12659.05 77.05 55127.57 88888.00 2009-10-03 21:08:57.500 276 12659.08 77.05 55127.60 88888.00 2009-10-03 21:08:57.625 276 12659.05 77.05 55127.60 88888.00 2009-10-03 21:08:57.750 276 12659.10 77.03 55127.53 88888.00 2009-10-03 21:08:57.875 276 12659.08 77.03 55127.55 88888.00 2009-10-03 21:08:58.000 276 12659.00 77.03 55127.55 88888.00 2009-10-03 21:08:58.125 276 12658.98 77.03 55127.55 88888.00 2009-10-03 21:08:58.250 276 12659.08 77.00 55127.55 88888.00 2009-10-03 21:08:58.375 276 12659.15 77.00 55127.53 88888.00 2009-10-03 21:08:58.500 276 12659.15 77.00 55127.55 88888.00 2009-10-03 21:08:58.625 276 12659.10 77.03 55127.55 88888.00 2009-10-03 21:08:58.750 276 12659.08 77.03 55127.55 88888.00 2009-10-03 21:08:58.875 276 12659.05 77.05 55127.53 88888.00 2009-10-03 21:08:59.000 276 12659.08 77.03 55127.50 88888.00 2009-10-03 21:08:59.125 276 12659.12 77.05 55127.53 88888.00 2009-10-03 21:08:59.250 276 12659.05 77.05 55127.55 88888.00 2009-10-03 21:08:59.375 276 12659.00 77.05 55127.53 88888.00 2009-10-03 21:08:59.500 276 12658.98 77.03 55127.53 88888.00 2009-10-03 21:08:59.625 276 12659.02 77.05 55127.55 88888.00 2009-10-03 21:08:59.750 276 12659.12 77.05 55127.55 88888.00 2009-10-03 21:08:59.875 276 12659.12 77.05 55127.55 88888.00 2009-10-03 21:09:00.000 276 12659.10 77.05 55127.55 88888.00 2009-10-03 21:09:00.125 276 12659.08 77.05 55127.57 88888.00 2009-10-03 21:09:00.250 276 12659.05 77.03 55127.60 88888.00 2009-10-03 21:09:00.375 276 12659.08 77.03 55127.60 88888.00 2009-10-03 21:09:00.500 276 12659.05 77.05 55127.57 88888.00 2009-10-03 21:09:00.625 276 12659.00 77.05 55127.55 88888.00 2009-10-03 21:09:00.750 276 12659.05 77.08 55127.55 88888.00 2009-10-03 21:09:00.875 276 12659.12 77.08 55127.55 88888.00 2009-10-03 21:09:01.000 276 12659.15 77.08 55127.57 88888.00 2009-10-03 21:09:01.125 276 12659.12 77.08 55127.55 88888.00 2009-10-03 21:09:01.250 276 12659.10 77.05 55127.53 88888.00 2009-10-03 21:09:01.375 276 12659.15 77.08 55127.53 88888.00 2009-10-03 21:09:01.500 276 12659.17 77.10 55127.55 88888.00 2009-10-03 21:09:01.625 276 12659.12 77.10 55127.55 88888.00 2009-10-03 21:09:01.750 276 12659.08 77.08 55127.55 88888.00 2009-10-03 21:09:01.875 276 12659.12 77.05 55127.55 88888.00 2009-10-03 21:09:02.000 276 12659.10 77.05 55127.55 88888.00 2009-10-03 21:09:02.125 276 12659.10 77.05 55127.57 88888.00 2009-10-03 21:09:02.250 276 12659.05 77.08 55127.57 88888.00 2009-10-03 21:09:02.375 276 12659.10 77.10 55127.60 88888.00 2009-10-03 21:09:02.500 276 12659.05 77.10 55127.57 88888.00 2009-10-03 21:09:02.625 276 12659.02 77.08 55127.55 88888.00 2009-10-03 21:09:02.750 276 12659.08 77.08 55127.55 88888.00 2009-10-03 21:09:02.875 276 12659.10 77.08 55127.55 88888.00 2009-10-03 21:09:03.000 276 12659.10 77.08 55127.53 88888.00 2009-10-03 21:09:03.125 276 12659.15 77.08 55127.53 88888.00 2009-10-03 21:09:03.250 276 12659.08 77.08 55127.55 88888.00 2009-10-03 21:09:03.375 276 12659.05 77.08 55127.55 88888.00 2009-10-03 21:09:03.500 276 12659.02 77.08 55127.53 88888.00 2009-10-03 21:09:03.625 276 12659.05 77.08 55127.55 88888.00 2009-10-03 21:09:03.750 276 12659.10 77.10 55127.57 88888.00 2009-10-03 21:09:03.875 276 12659.15 77.10 55127.53 88888.00 2009-10-03 21:09:04.000 276 12659.17 77.08 55127.53 88888.00 2009-10-03 21:09:04.125 276 12659.17 77.08 55127.55 88888.00 2009-10-03 21:09:04.250 276 12659.08 77.08 55127.55 88888.00 2009-10-03 21:09:04.375 276 12659.08 77.08 55127.55 88888.00 2009-10-03 21:09:04.500 276 12659.12 77.10 55127.55 88888.00 2009-10-03 21:09:04.625 276 12659.12 77.08 55127.55 88888.00 2009-10-03 21:09:04.750 276 12659.08 77.10 55127.57 88888.00 2009-10-03 21:09:04.875 276 12659.05 77.12 55127.60 88888.00 2009-10-03 21:09:05.000 276 12659.05 77.12 55127.57 88888.00 2009-10-03 21:09:05.125 276 12659.05 77.12 55127.53 88888.00 2009-10-03 21:09:05.250 276 12659.05 77.10 55127.55 88888.00 2009-10-03 21:09:05.375 276 12659.12 77.15 55127.55 88888.00 2009-10-03 21:09:05.500 276 12659.15 77.15 55127.55 88888.00 2009-10-03 21:09:05.625 276 12659.15 77.12 55127.55 88888.00 2009-10-03 21:09:05.750 276 12659.15 77.12 55127.57 88888.00 2009-10-03 21:09:05.875 276 12659.15 77.12 55127.55 88888.00 2009-10-03 21:09:06.000 276 12659.12 77.12 55127.55 88888.00 2009-10-03 21:09:06.125 276 12659.05 77.12 55127.57 88888.00 2009-10-03 21:09:06.250 276 12659.00 77.08 55127.57 88888.00 2009-10-03 21:09:06.375 276 12659.15 77.12 55127.57 88888.00 2009-10-03 21:09:06.500 276 12659.20 77.15 55127.55 88888.00 2009-10-03 21:09:06.625 276 12659.20 77.15 55127.57 88888.00 2009-10-03 21:09:06.750 276 12659.20 77.15 55127.57 88888.00 2009-10-03 21:09:06.875 276 12659.17 77.12 55127.57 88888.00 2009-10-03 21:09:07.000 276 12659.12 77.10 55127.55 88888.00 2009-10-03 21:09:07.125 276 12659.10 77.10 55127.53 88888.00 2009-10-03 21:09:07.250 276 12659.05 77.10 55127.55 88888.00 2009-10-03 21:09:07.375 276 12659.02 77.10 55127.55 88888.00 2009-10-03 21:09:07.500 276 12659.05 77.10 55127.55 88888.00 2009-10-03 21:09:07.625 276 12659.08 77.12 55127.60 88888.00 2009-10-03 21:09:07.750 276 12659.02 77.12 55127.60 88888.00 2009-10-03 21:09:07.875 276 12659.02 77.12 55127.57 88888.00 2009-10-03 21:09:08.000 276 12659.10 77.12 55127.55 88888.00 2009-10-03 21:09:08.125 276 12659.12 77.12 55127.55 88888.00 2009-10-03 21:09:08.250 276 12659.12 77.12 55127.57 88888.00 2009-10-03 21:09:08.375 276 12659.17 77.12 55127.57 88888.00 2009-10-03 21:09:08.500 276 12659.17 77.12 55127.57 88888.00 2009-10-03 21:09:08.625 276 12659.12 77.12 55127.55 88888.00 2009-10-03 21:09:08.750 276 12659.10 77.12 55127.57 88888.00 2009-10-03 21:09:08.875 276 12659.08 77.12 55127.57 88888.00 2009-10-03 21:09:09.000 276 12659.10 77.10 55127.55 88888.00 2009-10-03 21:09:09.125 276 12659.15 77.12 55127.57 88888.00 2009-10-03 21:09:09.250 276 12659.10 77.12 55127.57 88888.00 2009-10-03 21:09:09.375 276 12659.17 77.15 55127.55 88888.00 2009-10-03 21:09:09.500 276 12659.12 77.15 55127.57 88888.00 2009-10-03 21:09:09.625 276 12659.08 77.15 55127.60 88888.00 2009-10-03 21:09:09.750 276 12659.05 77.15 55127.57 88888.00 2009-10-03 21:09:09.875 276 12659.05 77.12 55127.55 88888.00 2009-10-03 21:09:10.000 276 12659.02 77.15 55127.53 88888.00 2009-10-03 21:09:10.125 276 12659.05 77.15 55127.57 88888.00 2009-10-03 21:09:10.250 276 12659.05 77.15 55127.57 88888.00 2009-10-03 21:09:10.375 276 12659.05 77.12 55127.55 88888.00 2009-10-03 21:09:10.500 276 12659.05 77.15 55127.55 88888.00 2009-10-03 21:09:10.625 276 12659.05 77.15 55127.57 88888.00 2009-10-03 21:09:10.750 276 12659.05 77.15 55127.57 88888.00 2009-10-03 21:09:10.875 276 12659.05 77.15 55127.57 88888.00 2009-10-03 21:09:11.000 276 12659.05 77.12 55127.57 88888.00 2009-10-03 21:09:11.125 276 12659.00 77.17 55127.57 88888.00 2009-10-03 21:09:11.250 276 12658.95 77.17 55127.57 88888.00 2009-10-03 21:09:11.375 276 12659.00 77.17 55127.57 88888.00 2009-10-03 21:09:11.500 276 12659.02 77.17 55127.57 88888.00 2009-10-03 21:09:11.625 276 12659.05 77.20 55127.55 88888.00 2009-10-03 21:09:11.750 276 12659.05 77.20 55127.57 88888.00 2009-10-03 21:09:11.875 276 12659.05 77.17 55127.57 88888.00 2009-10-03 21:09:12.000 276 12658.95 77.17 55127.53 88888.00 2009-10-03 21:09:12.125 276 12658.92 77.20 55127.55 88888.00 2009-10-03 21:09:12.250 276 12658.98 77.17 55127.55 88888.00 2009-10-03 21:09:12.375 276 12659.02 77.20 55127.55 88888.00 2009-10-03 21:09:12.500 276 12659.02 77.20 55127.57 88888.00 2009-10-03 21:09:12.625 276 12658.95 77.20 55127.55 88888.00 2009-10-03 21:09:12.750 276 12658.88 77.20 55127.57 88888.00 2009-10-03 21:09:12.875 276 12658.88 77.20 55127.55 88888.00 2009-10-03 21:09:13.000 276 12658.98 77.20 55127.55 88888.00 2009-10-03 21:09:13.125 276 12659.02 77.22 55127.55 88888.00 2009-10-03 21:09:13.250 276 12659.02 77.22 55127.57 88888.00 2009-10-03 21:09:13.375 276 12659.02 77.25 55127.53 88888.00 2009-10-03 21:09:13.500 276 12659.02 77.25 55127.55 88888.00 2009-10-03 21:09:13.625 276 12659.02 77.25 55127.57 88888.00 2009-10-03 21:09:13.750 276 12659.00 77.28 55127.57 88888.00 2009-10-03 21:09:13.875 276 12659.02 77.28 55127.57 88888.00 2009-10-03 21:09:14.000 276 12659.02 77.25 55127.55 88888.00 2009-10-03 21:09:14.125 276 12659.05 77.25 55127.57 88888.00 2009-10-03 21:09:14.250 276 12659.02 77.25 55127.57 88888.00 2009-10-03 21:09:14.375 276 12659.08 77.28 55127.60 88888.00 2009-10-03 21:09:14.500 276 12659.02 77.25 55127.60 88888.00 2009-10-03 21:09:14.625 276 12659.00 77.25 55127.60 88888.00 2009-10-03 21:09:14.750 276 12659.02 77.28 55127.60 88888.00 2009-10-03 21:09:14.875 276 12659.05 77.28 55127.62 88888.00 2009-10-03 21:09:15.000 276 12659.05 77.28 55127.57 88888.00 2009-10-03 21:09:15.125 276 12659.00 77.28 55127.55 88888.00 2009-10-03 21:09:15.250 276 12658.95 77.25 55127.57 88888.00 2009-10-03 21:09:15.375 276 12659.00 77.25 55127.55 88888.00 2009-10-03 21:09:15.500 276 12659.00 77.30 55127.50 88888.00 2009-10-03 21:09:15.625 276 12659.02 77.30 55127.57 88888.00 2009-10-03 21:09:15.750 276 12659.10 77.30 55127.57 88888.00 2009-10-03 21:09:15.875 276 12659.15 77.30 55127.55 88888.00 2009-10-03 21:09:16.000 276 12659.17 77.30 55127.57 88888.00 2009-10-03 21:09:16.125 276 12659.17 77.28 55127.57 88888.00 2009-10-03 21:09:16.250 276 12659.05 77.28 55127.57 88888.00 2009-10-03 21:09:16.375 276 12659.02 77.28 55127.57 88888.00 2009-10-03 21:09:16.500 276 12659.05 77.28 55127.57 88888.00 2009-10-03 21:09:16.625 276 12659.10 77.30 55127.57 88888.00 2009-10-03 21:09:16.750 276 12659.08 77.30 55127.57 88888.00 2009-10-03 21:09:16.875 276 12659.08 77.30 55127.57 88888.00 2009-10-03 21:09:17.000 276 12659.15 77.33 55127.57 88888.00 2009-10-03 21:09:17.125 276 12659.15 77.33 55127.60 88888.00 2009-10-03 21:09:17.250 276 12659.08 77.30 55127.57 88888.00 2009-10-03 21:09:17.375 276 12659.08 77.30 55127.57 88888.00 2009-10-03 21:09:17.500 276 12659.08 77.28 55127.55 88888.00 2009-10-03 21:09:17.625 276 12659.05 77.30 55127.55 88888.00 2009-10-03 21:09:17.750 276 12659.02 77.30 55127.55 88888.00 2009-10-03 21:09:17.875 276 12659.00 77.33 55127.55 88888.00 2009-10-03 21:09:18.000 276 12658.98 77.33 55127.55 88888.00 2009-10-03 21:09:18.125 276 12658.98 77.33 55127.57 88888.00 2009-10-03 21:09:18.250 276 12658.98 77.33 55127.57 88888.00 2009-10-03 21:09:18.375 276 12659.05 77.33 55127.55 88888.00 2009-10-03 21:09:18.500 276 12659.08 77.35 55127.55 88888.00 2009-10-03 21:09:18.625 276 12659.05 77.35 55127.57 88888.00 2009-10-03 21:09:18.750 276 12658.98 77.35 55127.57 88888.00 2009-10-03 21:09:18.875 276 12658.92 77.33 55127.55 88888.00 2009-10-03 21:09:19.000 276 12658.95 77.33 55127.57 88888.00 2009-10-03 21:09:19.125 276 12659.00 77.35 55127.60 88888.00 2009-10-03 21:09:19.250 276 12658.98 77.33 55127.60 88888.00 2009-10-03 21:09:19.375 276 12658.98 77.35 55127.60 88888.00 2009-10-03 21:09:19.500 276 12658.92 77.35 55127.60 88888.00 2009-10-03 21:09:19.625 276 12658.92 77.35 55127.60 88888.00 2009-10-03 21:09:19.750 276 12659.00 77.38 55127.57 88888.00 2009-10-03 21:09:19.875 276 12659.00 77.40 55127.60 88888.00 2009-10-03 21:09:20.000 276 12658.98 77.38 55127.57 88888.00 2009-10-03 21:09:20.125 276 12659.00 77.38 55127.57 88888.00 2009-10-03 21:09:20.250 276 12659.00 77.33 55127.62 88888.00 2009-10-03 21:09:20.375 276 12659.00 77.35 55127.62 88888.00 2009-10-03 21:09:20.500 276 12659.02 77.38 55127.62 88888.00 2009-10-03 21:09:20.625 276 12659.00 77.38 55127.62 88888.00 2009-10-03 21:09:20.750 276 12658.95 77.40 55127.65 88888.00 2009-10-03 21:09:20.875 276 12658.92 77.40 55127.62 88888.00 2009-10-03 21:09:21.000 276 12658.92 77.38 55127.57 88888.00 2009-10-03 21:09:21.125 276 12659.00 77.38 55127.60 88888.00 2009-10-03 21:09:21.250 276 12659.02 77.38 55127.60 88888.00 2009-10-03 21:09:21.375 276 12659.00 77.35 55127.62 88888.00 2009-10-03 21:09:21.500 276 12658.95 77.38 55127.62 88888.00 2009-10-03 21:09:21.625 276 12658.98 77.40 55127.60 88888.00 2009-10-03 21:09:21.750 276 12658.98 77.40 55127.60 88888.00 2009-10-03 21:09:21.875 276 12658.98 77.40 55127.57 88888.00 2009-10-03 21:09:22.000 276 12658.98 77.38 55127.57 88888.00 2009-10-03 21:09:22.125 276 12659.02 77.40 55127.57 88888.00 2009-10-03 21:09:22.250 276 12659.00 77.42 55127.60 88888.00 2009-10-03 21:09:22.375 276 12658.95 77.45 55127.62 88888.00 2009-10-03 21:09:22.500 276 12658.90 77.45 55127.62 88888.00 2009-10-03 21:09:22.625 276 12658.92 77.42 55127.57 88888.00 2009-10-03 21:09:22.750 276 12658.98 77.42 55127.60 88888.00 2009-10-03 21:09:22.875 276 12659.05 77.45 55127.57 88888.00 2009-10-03 21:09:23.000 276 12659.00 77.45 55127.57 88888.00 2009-10-03 21:09:23.125 276 12659.02 77.45 55127.60 88888.00 2009-10-03 21:09:23.250 276 12658.95 77.42 55127.62 88888.00 2009-10-03 21:09:23.375 276 12659.00 77.45 55127.62 88888.00 2009-10-03 21:09:23.500 276 12659.00 77.47 55127.60 88888.00 2009-10-03 21:09:23.625 276 12659.00 77.45 55127.57 88888.00 2009-10-03 21:09:23.750 276 12659.05 77.45 55127.55 88888.00 2009-10-03 21:09:23.875 276 12659.10 77.47 55127.60 88888.00 2009-10-03 21:09:24.000 276 12659.05 77.47 55127.57 88888.00 2009-10-03 21:09:24.125 276 12659.02 77.50 55127.60 88888.00 2009-10-03 21:09:24.250 276 12659.00 77.47 55127.60 88888.00 2009-10-03 21:09:24.375 276 12659.00 77.50 55127.57 88888.00 2009-10-03 21:09:24.500 276 12658.98 77.47 55127.57 88888.00 2009-10-03 21:09:24.625 276 12658.98 77.50 55127.57 88888.00 2009-10-03 21:09:24.750 276 12658.95 77.50 55127.57 88888.00 2009-10-03 21:09:24.875 276 12658.92 77.53 55127.57 88888.00 2009-10-03 21:09:25.000 276 12658.95 77.53 55127.55 88888.00 2009-10-03 21:09:25.125 276 12658.95 77.53 55127.55 88888.00 2009-10-03 21:09:25.250 276 12658.98 77.53 55127.55 88888.00 2009-10-03 21:09:25.375 276 12659.02 77.53 55127.55 88888.00 2009-10-03 21:09:25.500 276 12659.02 77.53 55127.57 88888.00 2009-10-03 21:09:25.625 276 12659.00 77.55 55127.57 88888.00 2009-10-03 21:09:25.750 276 12659.00 77.53 55127.57 88888.00 2009-10-03 21:09:25.875 276 12659.05 77.55 55127.55 88888.00 2009-10-03 21:09:26.000 276 12658.95 77.55 55127.57 88888.00 2009-10-03 21:09:26.125 276 12658.92 77.55 55127.60 88888.00 2009-10-03 21:09:26.250 276 12658.88 77.55 55127.57 88888.00 2009-10-03 21:09:26.375 276 12658.90 77.53 55127.55 88888.00 2009-10-03 21:09:26.500 276 12658.95 77.53 55127.53 88888.00 2009-10-03 21:09:26.625 276 12658.98 77.55 55127.55 88888.00 2009-10-03 21:09:26.750 276 12658.98 77.58 55127.57 88888.00 2009-10-03 21:09:26.875 276 12658.98 77.58 55127.57 88888.00 2009-10-03 21:09:27.000 276 12658.98 77.60 55127.57 88888.00 2009-10-03 21:09:27.125 276 12659.02 77.60 55127.60 88888.00 2009-10-03 21:09:27.250 276 12659.00 77.60 55127.55 88888.00 2009-10-03 21:09:27.375 276 12659.00 77.60 55127.53 88888.00 2009-10-03 21:09:27.500 276 12659.00 77.62 55127.55 88888.00 2009-10-03 21:09:27.625 276 12659.00 77.60 55127.57 88888.00 2009-10-03 21:09:27.750 276 12659.05 77.60 55127.57 88888.00 2009-10-03 21:09:27.875 276 12659.08 77.60 55127.57 88888.00 2009-10-03 21:09:28.000 276 12659.12 77.58 55127.55 88888.00 2009-10-03 21:09:28.125 276 12659.05 77.60 55127.55 88888.00 2009-10-03 21:09:28.250 276 12658.98 77.58 55127.57 88888.00 2009-10-03 21:09:28.375 276 12659.05 77.60 55127.60 88888.00 2009-10-03 21:09:28.500 276 12659.02 77.62 55127.57 88888.00 2009-10-03 21:09:28.625 276 12659.02 77.62 55127.55 88888.00 2009-10-03 21:09:28.750 276 12659.08 77.60 55127.55 88888.00 2009-10-03 21:09:28.875 276 12659.05 77.62 55127.60 88888.00 2009-10-03 21:09:29.000 276 12659.05 77.62 55127.57 88888.00 2009-10-03 21:09:29.125 276 12659.08 77.62 55127.57 88888.00 2009-10-03 21:09:29.250 276 12659.02 77.62 55127.57 88888.00 2009-10-03 21:09:29.375 276 12659.05 77.62 55127.57 88888.00 2009-10-03 21:09:29.500 276 12659.08 77.65 55127.60 88888.00 2009-10-03 21:09:29.625 276 12659.12 77.65 55127.55 88888.00 2009-10-03 21:09:29.750 276 12659.10 77.65 55127.55 88888.00 2009-10-03 21:09:29.875 276 12659.02 77.65 55127.55 88888.00 2009-10-03 21:09:30.000 276 12659.00 77.60 55127.55 88888.00 2009-10-03 21:09:30.125 276 12658.98 77.62 55127.55 88888.00 2009-10-03 21:09:30.250 276 12659.00 77.60 55127.53 88888.00 2009-10-03 21:09:30.375 276 12659.05 77.65 55127.53 88888.00 2009-10-03 21:09:30.500 276 12659.05 77.65 55127.55 88888.00 2009-10-03 21:09:30.625 276 12659.05 77.62 55127.55 88888.00 2009-10-03 21:09:30.750 276 12659.05 77.60 55127.53 88888.00 2009-10-03 21:09:30.875 276 12659.08 77.60 55127.50 88888.00 2009-10-03 21:09:31.000 276 12659.02 77.65 55127.55 88888.00 2009-10-03 21:09:31.125 276 12658.98 77.67 55127.55 88888.00 2009-10-03 21:09:31.250 276 12658.92 77.65 55127.55 88888.00 2009-10-03 21:09:31.375 276 12659.00 77.67 55127.57 88888.00 2009-10-03 21:09:31.500 276 12659.00 77.65 55127.57 88888.00 2009-10-03 21:09:31.625 276 12659.02 77.65 55127.57 88888.00 2009-10-03 21:09:31.750 276 12659.15 77.67 55127.55 88888.00 2009-10-03 21:09:31.875 276 12659.08 77.67 55127.55 88888.00 2009-10-03 21:09:32.000 276 12659.02 77.67 55127.53 88888.00 2009-10-03 21:09:32.125 276 12658.98 77.67 55127.55 88888.00 2009-10-03 21:09:32.250 276 12658.98 77.67 55127.53 88888.00 2009-10-03 21:09:32.375 276 12659.02 77.70 55127.53 88888.00 2009-10-03 21:09:32.500 276 12659.02 77.67 55127.53 88888.00 2009-10-03 21:09:32.625 276 12658.98 77.67 55127.50 88888.00 2009-10-03 21:09:32.750 276 12659.05 77.65 55127.53 88888.00 2009-10-03 21:09:32.875 276 12659.05 77.67 55127.53 88888.00 2009-10-03 21:09:33.000 276 12659.05 77.67 55127.53 88888.00 2009-10-03 21:09:33.125 276 12658.98 77.70 55127.55 88888.00 2009-10-03 21:09:33.250 276 12658.95 77.67 55127.55 88888.00 2009-10-03 21:09:33.375 276 12658.98 77.67 55127.53 88888.00 2009-10-03 21:09:33.500 276 12658.98 77.65 55127.53 88888.00 2009-10-03 21:09:33.625 276 12658.92 77.67 55127.55 88888.00 2009-10-03 21:09:33.750 276 12658.98 77.67 55127.55 88888.00 2009-10-03 21:09:33.875 276 12659.02 77.70 55127.53 88888.00 2009-10-03 21:09:34.000 276 12659.10 77.67 55127.55 88888.00 2009-10-03 21:09:34.125 276 12659.10 77.70 55127.55 88888.00 2009-10-03 21:09:34.250 276 12659.05 77.65 55127.57 88888.00 2009-10-03 21:09:34.375 276 12659.10 77.67 55127.55 88888.00 2009-10-03 21:09:34.500 276 12659.10 77.70 55127.57 88888.00 2009-10-03 21:09:34.625 276 12659.10 77.70 55127.53 88888.00 2009-10-03 21:09:34.750 276 12659.12 77.72 55127.53 88888.00 2009-10-03 21:09:34.875 276 12659.08 77.75 55127.55 88888.00 2009-10-03 21:09:35.000 276 12659.08 77.72 55127.55 88888.00 2009-10-03 21:09:35.125 276 12659.10 77.70 55127.53 88888.00 2009-10-03 21:09:35.250 276 12659.08 77.72 55127.50 88888.00 2009-10-03 21:09:35.375 276 12659.00 77.75 55127.50 88888.00 2009-10-03 21:09:35.500 276 12658.92 77.72 55127.53 88888.00 2009-10-03 21:09:35.625 276 12658.92 77.75 55127.53 88888.00 2009-10-03 21:09:35.750 276 12658.95 77.78 55127.50 88888.00 2009-10-03 21:09:35.875 276 12658.98 77.78 55127.53 88888.00 2009-10-03 21:09:36.000 276 12659.00 77.78 55127.55 88888.00 2009-10-03 21:09:36.125 276 12659.08 77.75 55127.57 88888.00 2009-10-03 21:09:36.250 276 12659.08 77.72 55127.55 88888.00 2009-10-03 21:09:36.375 276 12659.17 77.75 55127.57 88888.00 2009-10-03 21:09:36.500 276 12659.20 77.75 55127.55 88888.00 2009-10-03 21:09:36.625 276 12659.15 77.72 55127.50 88888.00 2009-10-03 21:09:36.750 276 12659.15 77.75 55127.55 88888.00 2009-10-03 21:09:36.875 276 12659.08 77.78 55127.55 88888.00 2009-10-03 21:09:37.000 276 12659.10 77.75 55127.55 88888.00 2009-10-03 21:09:37.125 276 12659.08 77.78 55127.57 88888.00 2009-10-03 21:09:37.250 276 12659.05 77.78 55127.57 88888.00 2009-10-03 21:09:37.375 276 12659.12 77.80 55127.55 88888.00 2009-10-03 21:09:37.500 276 12659.12 77.80 55127.60 88888.00 2009-10-03 21:09:37.625 276 12659.10 77.80 55127.55 88888.00 2009-10-03 21:09:37.750 276 12659.12 77.78 55127.57 88888.00 2009-10-03 21:09:37.875 276 12659.15 77.78 55127.55 88888.00 2009-10-03 21:09:38.000 276 12659.10 77.80 55127.53 88888.00 2009-10-03 21:09:38.125 276 12659.05 77.80 55127.53 88888.00 2009-10-03 21:09:38.250 276 12659.05 77.75 55127.55 88888.00 2009-10-03 21:09:38.375 276 12659.10 77.78 55127.55 88888.00 2009-10-03 21:09:38.500 276 12659.10 77.78 55127.55 88888.00 2009-10-03 21:09:38.625 276 12659.10 77.75 55127.53 88888.00 2009-10-03 21:09:38.750 276 12659.08 77.78 55127.53 88888.00 2009-10-03 21:09:38.875 276 12659.12 77.78 55127.55 88888.00 2009-10-03 21:09:39.000 276 12659.12 77.78 55127.55 88888.00 2009-10-03 21:09:39.125 276 12659.10 77.78 55127.53 88888.00 2009-10-03 21:09:39.250 276 12659.10 77.78 55127.57 88888.00 2009-10-03 21:09:39.375 276 12659.15 77.80 55127.55 88888.00 2009-10-03 21:09:39.500 276 12659.05 77.78 55127.55 88888.00 2009-10-03 21:09:39.625 276 12659.05 77.80 55127.55 88888.00 2009-10-03 21:09:39.750 276 12659.15 77.80 55127.53 88888.00 2009-10-03 21:09:39.875 276 12659.17 77.80 55127.53 88888.00 2009-10-03 21:09:40.000 276 12659.15 77.80 55127.55 88888.00 2009-10-03 21:09:40.125 276 12659.15 77.83 55127.55 88888.00 2009-10-03 21:09:40.250 276 12659.05 77.80 55127.53 88888.00 2009-10-03 21:09:40.375 276 12659.05 77.83 55127.55 88888.00 2009-10-03 21:09:40.500 276 12659.05 77.83 55127.55 88888.00 2009-10-03 21:09:40.625 276 12659.08 77.83 55127.53 88888.00 2009-10-03 21:09:40.750 276 12659.10 77.83 55127.55 88888.00 2009-10-03 21:09:40.875 276 12659.17 77.83 55127.53 88888.00 2009-10-03 21:09:41.000 276 12659.23 77.83 55127.53 88888.00 2009-10-03 21:09:41.125 276 12659.20 77.85 55127.55 88888.00 2009-10-03 21:09:41.250 276 12659.12 77.83 55127.55 88888.00 2009-10-03 21:09:41.375 276 12659.15 77.83 55127.53 88888.00 2009-10-03 21:09:41.500 276 12659.20 77.85 55127.53 88888.00 2009-10-03 21:09:41.625 276 12659.25 77.83 55127.55 88888.00 2009-10-03 21:09:41.750 276 12659.27 77.83 55127.53 88888.00 2009-10-03 21:09:41.875 276 12659.23 77.83 55127.53 88888.00 2009-10-03 21:09:42.000 276 12659.17 77.83 55127.55 88888.00 2009-10-03 21:09:42.125 276 12659.12 77.80 55127.53 88888.00 2009-10-03 21:09:42.250 276 12659.10 77.80 55127.55 88888.00 2009-10-03 21:09:42.375 276 12659.08 77.83 55127.55 88888.00 2009-10-03 21:09:42.500 276 12659.08 77.85 55127.55 88888.00 2009-10-03 21:09:42.625 276 12659.12 77.85 55127.55 88888.00 2009-10-03 21:09:42.750 276 12659.08 77.83 55127.57 88888.00 2009-10-03 21:09:42.875 276 12659.12 77.85 55127.55 88888.00 2009-10-03 21:09:43.000 276 12659.12 77.85 55127.53 88888.00 2009-10-03 21:09:43.125 276 12659.10 77.85 55127.53 88888.00 2009-10-03 21:09:43.250 276 12659.08 77.85 55127.55 88888.00 2009-10-03 21:09:43.375 276 12659.15 77.83 55127.55 88888.00 2009-10-03 21:09:43.500 276 12659.23 77.85 55127.53 88888.00 2009-10-03 21:09:43.625 276 12659.23 77.80 55127.53 88888.00 2009-10-03 21:09:43.750 276 12659.17 77.80 55127.57 88888.00 2009-10-03 21:09:43.875 276 12659.12 77.83 55127.55 88888.00 2009-10-03 21:09:44.000 276 12659.10 77.83 55127.53 88888.00 2009-10-03 21:09:44.125 276 12659.17 77.85 55127.50 88888.00 2009-10-03 21:09:44.250 276 12659.15 77.83 55127.53 88888.00 2009-10-03 21:09:44.375 276 12659.15 77.80 55127.55 88888.00 2009-10-03 21:09:44.500 276 12659.17 77.83 55127.53 88888.00 2009-10-03 21:09:44.625 276 12659.23 77.83 55127.50 88888.00 2009-10-03 21:09:44.750 276 12659.25 77.83 55127.53 88888.00 2009-10-03 21:09:44.875 276 12659.23 77.83 55127.55 88888.00 2009-10-03 21:09:45.000 276 12659.20 77.83 55127.53 88888.00 2009-10-03 21:09:45.125 276 12659.17 77.83 55127.55 88888.00 2009-10-03 21:09:45.250 276 12659.17 77.80 55127.53 88888.00 2009-10-03 21:09:45.375 276 12659.17 77.80 55127.53 88888.00 2009-10-03 21:09:45.500 276 12659.20 77.83 55127.55 88888.00 2009-10-03 21:09:45.625 276 12659.23 77.83 55127.53 88888.00 2009-10-03 21:09:45.750 276 12659.20 77.85 55127.55 88888.00 2009-10-03 21:09:45.875 276 12659.23 77.85 55127.57 88888.00 2009-10-03 21:09:46.000 276 12659.17 77.85 55127.55 88888.00 2009-10-03 21:09:46.125 276 12659.10 77.88 55127.55 88888.00 2009-10-03 21:09:46.250 276 12659.05 77.83 55127.55 88888.00 2009-10-03 21:09:46.375 276 12659.15 77.88 55127.55 88888.00 2009-10-03 21:09:46.500 276 12659.23 77.88 55127.53 88888.00 2009-10-03 21:09:46.625 276 12659.17 77.88 55127.53 88888.00 2009-10-03 21:09:46.750 276 12659.02 77.85 55127.55 88888.00 2009-10-03 21:09:46.875 276 12659.02 77.83 55127.55 88888.00 2009-10-03 21:09:47.000 276 12659.15 77.85 55127.53 88888.00 2009-10-03 21:09:47.125 276 12659.25 77.88 55127.55 88888.00 2009-10-03 21:09:47.250 276 12659.20 77.83 55127.50 88888.00 2009-10-03 21:09:47.375 276 12659.20 77.85 55127.53 88888.00 2009-10-03 21:09:47.500 276 12659.25 77.85 55127.53 88888.00 2009-10-03 21:09:47.625 276 12659.23 77.88 55127.55 88888.00 2009-10-03 21:09:47.750 276 12659.23 77.88 55127.57 88888.00 2009-10-03 21:09:47.875 276 12659.17 77.88 55127.55 88888.00 2009-10-03 21:09:48.000 276 12659.15 77.92 55127.55 88888.00 2009-10-03 21:09:48.125 276 12659.15 77.90 55127.53 88888.00 2009-10-03 21:09:48.250 276 12659.12 77.85 55127.53 88888.00 2009-10-03 21:09:48.375 276 12659.23 77.88 55127.53 88888.00 2009-10-03 21:09:48.500 276 12659.25 77.90 55127.53 88888.00 2009-10-03 21:09:48.625 276 12659.20 77.88 55127.53 88888.00 2009-10-03 21:09:48.750 276 12659.15 77.88 55127.55 88888.00 2009-10-03 21:09:48.875 276 12659.10 77.90 55127.57 88888.00 2009-10-03 21:09:49.000 276 12659.08 77.90 55127.57 88888.00 2009-10-03 21:09:49.125 276 12659.05 77.90 55127.55 88888.00 2009-10-03 21:09:49.250 276 12659.05 77.92 55127.50 88888.00 2009-10-03 21:09:49.375 276 12659.10 77.90 55127.55 88888.00 2009-10-03 21:09:49.500 276 12659.17 77.90 55127.53 88888.00 2009-10-03 21:09:49.625 276 12659.23 77.90 55127.53 88888.00 2009-10-03 21:09:49.750 276 12659.27 77.85 55127.53 88888.00 2009-10-03 21:09:49.875 276 12659.25 77.90 55127.53 88888.00 2009-10-03 21:09:50.000 276 12659.23 77.90 55127.55 88888.00 2009-10-03 21:09:50.125 276 12659.20 77.90 55127.57 88888.00 2009-10-03 21:09:50.250 276 12659.20 77.85 55127.57 88888.00 2009-10-03 21:09:50.375 276 12659.20 77.88 55127.60 88888.00 2009-10-03 21:09:50.500 276 12659.20 77.90 55127.57 88888.00 2009-10-03 21:09:50.625 276 12659.20 77.90 55127.55 88888.00 2009-10-03 21:09:50.750 276 12659.23 77.90 55127.55 88888.00 2009-10-03 21:09:50.875 276 12659.23 77.88 55127.55 88888.00 2009-10-03 21:09:51.000 276 12659.25 77.88 55127.53 88888.00 2009-10-03 21:09:51.125 276 12659.25 77.85 55127.53 88888.00 2009-10-03 21:09:51.250 276 12659.23 77.85 55127.53 88888.00 2009-10-03 21:09:51.375 276 12659.27 77.88 55127.53 88888.00 2009-10-03 21:09:51.500 276 12659.27 77.88 55127.53 88888.00 2009-10-03 21:09:51.625 276 12659.23 77.88 55127.55 88888.00 2009-10-03 21:09:51.750 276 12659.23 77.88 55127.53 88888.00 2009-10-03 21:09:51.875 276 12659.25 77.88 55127.53 88888.00 2009-10-03 21:09:52.000 276 12659.25 77.88 55127.50 88888.00 2009-10-03 21:09:52.125 276 12659.25 77.88 55127.53 88888.00 2009-10-03 21:09:52.250 276 12659.25 77.83 55127.55 88888.00 2009-10-03 21:09:52.375 276 12659.27 77.85 55127.53 88888.00 2009-10-03 21:09:52.500 276 12659.27 77.88 55127.55 88888.00 2009-10-03 21:09:52.625 276 12659.25 77.90 55127.55 88888.00 2009-10-03 21:09:52.750 276 12659.23 77.88 55127.55 88888.00 2009-10-03 21:09:52.875 276 12659.17 77.88 55127.50 88888.00 2009-10-03 21:09:53.000 276 12659.20 77.88 55127.47 88888.00 2009-10-03 21:09:53.125 276 12659.25 77.88 55127.53 88888.00 2009-10-03 21:09:53.250 276 12659.23 77.85 55127.50 88888.00 2009-10-03 21:09:53.375 276 12659.20 77.85 55127.53 88888.00 2009-10-03 21:09:53.500 276 12659.27 77.88 55127.53 88888.00 2009-10-03 21:09:53.625 276 12659.23 77.88 55127.53 88888.00 2009-10-03 21:09:53.750 276 12659.23 77.88 55127.47 88888.00 2009-10-03 21:09:53.875 276 12659.27 77.90 55127.47 88888.00 2009-10-03 21:09:54.000 276 12659.33 77.88 55127.50 88888.00 2009-10-03 21:09:54.125 276 12659.30 77.88 55127.53 88888.00 2009-10-03 21:09:54.250 276 12659.27 77.85 55127.53 88888.00 2009-10-03 21:09:54.375 276 12659.27 77.90 55127.55 88888.00 2009-10-03 21:09:54.500 276 12659.25 77.90 55127.55 88888.00 2009-10-03 21:09:54.625 276 12659.27 77.90 55127.55 88888.00 2009-10-03 21:09:54.750 276 12659.30 77.88 55127.55 88888.00 2009-10-03 21:09:54.875 276 12659.30 77.85 55127.50 88888.00 2009-10-03 21:09:55.000 276 12659.25 77.85 55127.53 88888.00 2009-10-03 21:09:55.125 276 12659.23 77.83 55127.53 88888.00 2009-10-03 21:09:55.250 276 12659.20 77.83 55127.47 88888.00 2009-10-03 21:09:55.375 276 12659.20 77.85 55127.50 88888.00 2009-10-03 21:09:55.500 276 12659.23 77.88 55127.53 88888.00 2009-10-03 21:09:55.625 276 12659.23 77.85 55127.53 88888.00 2009-10-03 21:09:55.750 276 12659.27 77.85 55127.53 88888.00 2009-10-03 21:09:55.875 276 12659.27 77.85 55127.50 88888.00 2009-10-03 21:09:56.000 276 12659.27 77.88 55127.53 88888.00 2009-10-03 21:09:56.125 276 12659.25 77.85 55127.55 88888.00 2009-10-03 21:09:56.250 276 12659.27 77.83 55127.53 88888.00 2009-10-03 21:09:56.375 276 12659.33 77.85 55127.50 88888.00 2009-10-03 21:09:56.500 276 12659.35 77.88 55127.50 88888.00 2009-10-03 21:09:56.625 276 12659.33 77.88 55127.50 88888.00 2009-10-03 21:09:56.750 276 12659.27 77.88 55127.50 88888.00 2009-10-03 21:09:56.875 276 12659.27 77.83 55127.47 88888.00 2009-10-03 21:09:57.000 276 12659.30 77.83 55127.50 88888.00 2009-10-03 21:09:57.125 276 12659.30 77.85 55127.47 88888.00 2009-10-03 21:09:57.250 276 12659.27 77.85 55127.50 88888.00 2009-10-03 21:09:57.375 276 12659.27 77.83 55127.53 88888.00 2009-10-03 21:09:57.500 276 12659.30 77.83 55127.50 88888.00 2009-10-03 21:09:57.625 276 12659.27 77.85 55127.53 88888.00 2009-10-03 21:09:57.750 276 12659.25 77.85 55127.53 88888.00 2009-10-03 21:09:57.875 276 12659.27 77.83 55127.53 88888.00 2009-10-03 21:09:58.000 276 12659.27 77.85 55127.53 88888.00 2009-10-03 21:09:58.125 276 12659.27 77.85 55127.50 88888.00 2009-10-03 21:09:58.250 276 12659.25 77.85 55127.47 88888.00 2009-10-03 21:09:58.375 276 12659.25 77.85 55127.50 88888.00 2009-10-03 21:09:58.500 276 12659.27 77.85 55127.55 88888.00 2009-10-03 21:09:58.625 276 12659.30 77.85 55127.53 88888.00 2009-10-03 21:09:58.750 276 12659.27 77.85 55127.55 88888.00 2009-10-03 21:09:58.875 276 12659.30 77.85 55127.55 88888.00 2009-10-03 21:09:59.000 276 12659.30 77.80 55127.55 88888.00 2009-10-03 21:09:59.125 276 12659.27 77.83 55127.55 88888.00 2009-10-03 21:09:59.250 276 12659.30 77.85 55127.57 88888.00 2009-10-03 21:09:59.375 276 12659.35 77.85 55127.55 88888.00 2009-10-03 21:09:59.500 276 12659.38 77.83 55127.55 88888.00 2009-10-03 21:09:59.625 276 12659.35 77.83 55127.53 88888.00 2009-10-03 21:09:59.750 276 12659.30 77.85 55127.57 88888.00 2009-10-03 21:09:59.875 276 12659.33 77.85 55127.57 88888.00 2009-10-03 21:10:00.000 276 12659.35 77.85 55127.55 88888.00 2009-10-03 21:10:00.125 276 12659.35 77.85 55127.57 88888.00 2009-10-03 21:10:00.250 276 12659.30 77.88 55127.60 88888.00 2009-10-03 21:10:00.375 276 12659.33 77.88 55127.60 88888.00 2009-10-03 21:10:00.500 276 12659.38 77.88 55127.60 88888.00 2009-10-03 21:10:00.625 276 12659.33 77.88 55127.60 88888.00 2009-10-03 21:10:00.750 276 12659.25 77.88 55127.55 88888.00 2009-10-03 21:10:00.875 276 12659.30 77.85 55127.57 88888.00 2009-10-03 21:10:01.000 276 12659.40 77.88 55127.55 88888.00 2009-10-03 21:10:01.125 276 12659.40 77.85 55127.55 88888.00 2009-10-03 21:10:01.250 276 12659.35 77.85 55127.55 88888.00 2009-10-03 21:10:01.375 276 12659.38 77.85 55127.55 88888.00 2009-10-03 21:10:01.500 276 12659.35 77.85 55127.57 88888.00 2009-10-03 21:10:01.625 276 12659.27 77.85 55127.57 88888.00 2009-10-03 21:10:01.750 276 12659.25 77.88 55127.60 88888.00 2009-10-03 21:10:01.875 276 12659.30 77.85 55127.60 88888.00 2009-10-03 21:10:02.000 276 12659.38 77.85 55127.57 88888.00 2009-10-03 21:10:02.125 276 12659.33 77.85 55127.57 88888.00 2009-10-03 21:10:02.250 276 12659.30 77.85 55127.57 88888.00 2009-10-03 21:10:02.375 276 12659.35 77.88 55127.57 88888.00 2009-10-03 21:10:02.500 276 12659.40 77.88 55127.60 88888.00 2009-10-03 21:10:02.625 276 12659.35 77.88 55127.60 88888.00 2009-10-03 21:10:02.750 276 12659.35 77.90 55127.57 88888.00 2009-10-03 21:10:02.875 276 12659.33 77.90 55127.60 88888.00 2009-10-03 21:10:03.000 276 12659.35 77.90 55127.57 88888.00 2009-10-03 21:10:03.125 276 12659.38 77.88 55127.55 88888.00 2009-10-03 21:10:03.250 276 12659.40 77.85 55127.57 88888.00 2009-10-03 21:10:03.375 276 12659.40 77.88 55127.57 88888.00 2009-10-03 21:10:03.500 276 12659.38 77.90 55127.55 88888.00 2009-10-03 21:10:03.625 276 12659.42 77.92 55127.57 88888.00 2009-10-03 21:10:03.750 276 12659.45 77.90 55127.60 88888.00 2009-10-03 21:10:03.875 276 12659.45 77.90 55127.62 88888.00 2009-10-03 21:10:04.000 276 12659.42 77.92 55127.55 88888.00 2009-10-03 21:10:04.125 276 12659.40 77.92 55127.57 88888.00 2009-10-03 21:10:04.250 276 12659.38 77.92 55127.55 88888.00 2009-10-03 21:10:04.375 276 12659.38 77.92 55127.57 88888.00 2009-10-03 21:10:04.500 276 12659.38 77.90 55127.60 88888.00 2009-10-03 21:10:04.625 276 12659.35 77.90 55127.57 88888.00 2009-10-03 21:10:04.750 276 12659.38 77.90 55127.57 88888.00 2009-10-03 21:10:04.875 276 12659.35 77.88 55127.57 88888.00 2009-10-03 21:10:05.000 276 12659.35 77.88 55127.57 88888.00 2009-10-03 21:10:05.125 276 12659.40 77.90 55127.57 88888.00 2009-10-03 21:10:05.250 276 12659.38 77.88 55127.57 88888.00 2009-10-03 21:10:05.375 276 12659.35 77.90 55127.57 88888.00 2009-10-03 21:10:05.500 276 12659.35 77.90 55127.57 88888.00 2009-10-03 21:10:05.625 276 12659.38 77.90 55127.57 88888.00 2009-10-03 21:10:05.750 276 12659.42 77.88 55127.55 88888.00 2009-10-03 21:10:05.875 276 12659.48 77.88 55127.57 88888.00 2009-10-03 21:10:06.000 276 12659.45 77.88 55127.55 88888.00 2009-10-03 21:10:06.125 276 12659.45 77.88 55127.57 88888.00 2009-10-03 21:10:06.250 276 12659.45 77.88 55127.60 88888.00 2009-10-03 21:10:06.375 276 12659.48 77.90 55127.60 88888.00 2009-10-03 21:10:06.500 276 12659.48 77.88 55127.60 88888.00 2009-10-03 21:10:06.625 276 12659.50 77.90 55127.60 88888.00 2009-10-03 21:10:06.750 276 12659.48 77.90 55127.57 88888.00 2009-10-03 21:10:06.875 276 12659.48 77.92 55127.60 88888.00 2009-10-03 21:10:07.000 276 12659.42 77.90 55127.60 88888.00 2009-10-03 21:10:07.125 276 12659.38 77.90 55127.57 88888.00 2009-10-03 21:10:07.250 276 12659.35 77.88 55127.60 88888.00 2009-10-03 21:10:07.375 276 12659.40 77.88 55127.60 88888.00 2009-10-03 21:10:07.500 276 12659.42 77.90 55127.62 88888.00 2009-10-03 21:10:07.625 276 12659.42 77.90 55127.57 88888.00 2009-10-03 21:10:07.750 276 12659.42 77.90 55127.60 88888.00 2009-10-03 21:10:07.875 276 12659.35 77.90 55127.60 88888.00 2009-10-03 21:10:08.000 276 12659.38 77.92 55127.60 88888.00 2009-10-03 21:10:08.125 276 12659.42 77.90 55127.57 88888.00 2009-10-03 21:10:08.250 276 12659.40 77.88 55127.60 88888.00 2009-10-03 21:10:08.375 276 12659.48 77.90 55127.60 88888.00 2009-10-03 21:10:08.500 276 12659.48 77.90 55127.60 88888.00 2009-10-03 21:10:08.625 276 12659.42 77.90 55127.60 88888.00 2009-10-03 21:10:08.750 276 12659.40 77.88 55127.57 88888.00 2009-10-03 21:10:08.875 276 12659.42 77.88 55127.57 88888.00 2009-10-03 21:10:09.000 276 12659.50 77.88 55127.60 88888.00 2009-10-03 21:10:09.125 276 12659.58 77.88 55127.62 88888.00 2009-10-03 21:10:09.250 276 12659.55 77.88 55127.62 88888.00 2009-10-03 21:10:09.375 276 12659.50 77.90 55127.62 88888.00 2009-10-03 21:10:09.500 276 12659.48 77.90 55127.60 88888.00 2009-10-03 21:10:09.625 276 12659.52 77.85 55127.60 88888.00 2009-10-03 21:10:09.750 276 12659.55 77.85 55127.62 88888.00 2009-10-03 21:10:09.875 276 12659.55 77.88 55127.60 88888.00 2009-10-03 21:10:10.000 276 12659.50 77.90 55127.57 88888.00 2009-10-03 21:10:10.125 276 12659.45 77.90 55127.62 88888.00 2009-10-03 21:10:10.250 276 12659.42 77.88 55127.62 88888.00 2009-10-03 21:10:10.375 276 12659.52 77.90 55127.62 88888.00 2009-10-03 21:10:10.500 276 12659.50 77.90 55127.62 88888.00 2009-10-03 21:10:10.625 276 12659.48 77.95 55127.62 88888.00 2009-10-03 21:10:10.750 276 12659.48 77.92 55127.60 88888.00 2009-10-03 21:10:10.875 276 12659.48 77.92 55127.60 88888.00 2009-10-03 21:10:11.000 276 12659.45 77.95 55127.57 88888.00 2009-10-03 21:10:11.125 276 12659.45 77.95 55127.62 88888.00 2009-10-03 21:10:11.250 276 12659.50 77.92 55127.65 88888.00 2009-10-03 21:10:11.375 276 12659.50 77.95 55127.65 88888.00 2009-10-03 21:10:11.500 276 12659.42 77.92 55127.62 88888.00 2009-10-03 21:10:11.625 276 12659.50 77.92 55127.62 88888.00 2009-10-03 21:10:11.750 276 12659.55 77.92 55127.62 88888.00 2009-10-03 21:10:11.875 276 12659.50 77.90 55127.62 88888.00 2009-10-03 21:10:12.000 276 12659.50 77.90 55127.60 88888.00 2009-10-03 21:10:12.125 276 12659.48 77.92 55127.65 88888.00 2009-10-03 21:10:12.250 276 12659.38 77.92 55127.62 88888.00 2009-10-03 21:10:12.375 276 12659.38 77.95 55127.65 88888.00 2009-10-03 21:10:12.500 276 12659.35 77.95 55127.62 88888.00 2009-10-03 21:10:12.625 276 12659.35 77.92 55127.62 88888.00 2009-10-03 21:10:12.750 276 12659.42 77.92 55127.62 88888.00 2009-10-03 21:10:12.875 276 12659.52 77.92 55127.62 88888.00 2009-10-03 21:10:13.000 276 12659.55 77.92 55127.62 88888.00 2009-10-03 21:10:13.125 276 12659.52 77.92 55127.62 88888.00 2009-10-03 21:10:13.250 276 12659.50 77.92 55127.62 88888.00 2009-10-03 21:10:13.375 276 12659.52 77.92 55127.60 88888.00 2009-10-03 21:10:13.500 276 12659.58 77.92 55127.62 88888.00 2009-10-03 21:10:13.625 276 12659.58 77.92 55127.62 88888.00 2009-10-03 21:10:13.750 276 12659.55 77.95 55127.62 88888.00 2009-10-03 21:10:13.875 276 12659.50 77.92 55127.65 88888.00 2009-10-03 21:10:14.000 276 12659.50 77.92 55127.65 88888.00 2009-10-03 21:10:14.125 276 12659.52 77.95 55127.62 88888.00 2009-10-03 21:10:14.250 276 12659.45 77.92 55127.65 88888.00 2009-10-03 21:10:14.375 276 12659.50 77.92 55127.62 88888.00 2009-10-03 21:10:14.500 276 12659.58 77.95 55127.60 88888.00 2009-10-03 21:10:14.625 276 12659.55 77.92 55127.60 88888.00 2009-10-03 21:10:14.750 276 12659.55 77.90 55127.60 88888.00 2009-10-03 21:10:14.875 276 12659.52 77.92 55127.62 88888.00 2009-10-03 21:10:15.000 276 12659.48 77.92 55127.62 88888.00 2009-10-03 21:10:15.125 276 12659.50 77.92 55127.62 88888.00 2009-10-03 21:10:15.250 276 12659.55 77.90 55127.62 88888.00 2009-10-03 21:10:15.375 276 12659.55 77.92 55127.62 88888.00 2009-10-03 21:10:15.500 276 12659.55 77.92 55127.60 88888.00 2009-10-03 21:10:15.625 276 12659.60 77.92 55127.57 88888.00 2009-10-03 21:10:15.750 276 12659.60 77.95 55127.60 88888.00 2009-10-03 21:10:15.875 276 12659.60 77.92 55127.57 88888.00 2009-10-03 21:10:16.000 276 12659.55 77.88 55127.55 88888.00 2009-10-03 21:10:16.125 276 12659.55 77.90 55127.60 88888.00 2009-10-03 21:10:16.250 276 12659.62 77.90 55127.62 88888.00 2009-10-03 21:10:16.375 276 12659.65 77.95 55127.62 88888.00 2009-10-03 21:10:16.500 276 12659.60 77.90 55127.60 88888.00 2009-10-03 21:10:16.625 276 12659.58 77.92 55127.57 88888.00 2009-10-03 21:10:16.750 276 12659.62 77.97 55127.62 88888.00 2009-10-03 21:10:16.875 276 12659.65 78.03 55127.70 88888.00 2009-10-03 21:10:17.000 276 12659.65 78.03 55127.68 88888.00 2009-10-03 21:10:17.125 276 12659.62 78.03 55127.70 88888.00 2009-10-03 21:10:17.250 276 12659.65 78.08 55127.70 88888.00 2009-10-03 21:10:17.375 276 12659.67 78.05 55127.70 88888.00 2009-10-03 21:10:17.500 276 12659.60 78.00 55127.62 88888.00 2009-10-03 21:10:17.625 276 12659.65 78.00 55127.65 88888.00 2009-10-03 21:10:17.750 276 12659.67 78.05 55127.68 88888.00 2009-10-03 21:10:17.875 276 12659.67 78.03 55127.60 88888.00 2009-10-03 21:10:18.000 276 12659.65 77.95 55127.60 88888.00 2009-10-03 21:10:18.125 276 12659.62 77.90 55127.55 88888.00 2009-10-03 21:10:18.250 276 12659.62 77.95 55127.60 88888.00 2009-10-03 21:10:18.375 276 12659.60 78.00 55127.62 88888.00 2009-10-03 21:10:18.500 276 12659.50 78.00 55127.62 88888.00 2009-10-03 21:10:18.625 276 12659.48 77.95 55127.62 88888.00 2009-10-03 21:10:18.750 276 12659.55 77.92 55127.60 88888.00 2009-10-03 21:10:18.875 276 12659.70 78.00 55127.62 88888.00 2009-10-03 21:10:19.000 276 12659.75 78.03 55127.60 88888.00 2009-10-03 21:10:19.125 276 12659.75 77.97 55127.62 88888.00 2009-10-03 21:10:19.250 276 12659.67 77.95 55127.60 88888.00 2009-10-03 21:10:19.375 276 12659.67 77.95 55127.62 88888.00 2009-10-03 21:10:19.500 276 12659.65 77.97 55127.60 88888.00 2009-10-03 21:10:19.625 276 12659.60 77.95 55127.60 88888.00 2009-10-03 21:10:19.750 276 12659.62 77.95 55127.60 88888.00 2009-10-03 21:10:19.875 276 12659.67 77.95 55127.60 88888.00 2009-10-03 21:10:20.000 276 12659.67 78.00 55127.60 88888.00 2009-10-03 21:10:20.125 276 12659.67 78.00 55127.60 88888.00 2009-10-03 21:10:20.250 276 12659.67 77.97 55127.57 88888.00 2009-10-03 21:10:20.375 276 12659.70 77.97 55127.60 88888.00 2009-10-03 21:10:20.500 276 12659.70 78.00 55127.60 88888.00 2009-10-03 21:10:20.625 276 12659.70 78.00 55127.57 88888.00 2009-10-03 21:10:20.750 276 12659.70 78.03 55127.57 88888.00 2009-10-03 21:10:20.875 276 12659.75 78.03 55127.60 88888.00 2009-10-03 21:10:21.000 276 12659.80 78.03 55127.60 88888.00 2009-10-03 21:10:21.125 276 12659.80 78.00 55127.60 88888.00 2009-10-03 21:10:21.250 276 12659.73 77.97 55127.60 88888.00 2009-10-03 21:10:21.375 276 12659.67 77.97 55127.55 88888.00 2009-10-03 21:10:21.500 276 12659.70 77.97 55127.57 88888.00 2009-10-03 21:10:21.625 276 12659.77 78.00 55127.57 88888.00 2009-10-03 21:10:21.750 276 12659.77 78.00 55127.57 88888.00 2009-10-03 21:10:21.875 276 12659.73 78.03 55127.55 88888.00 2009-10-03 21:10:22.000 276 12659.65 78.00 55127.55 88888.00 2009-10-03 21:10:22.125 276 12659.62 77.97 55127.60 88888.00 2009-10-03 21:10:22.250 276 12659.65 78.00 55127.57 88888.00 2009-10-03 21:10:22.375 276 12659.67 78.00 55127.55 88888.00 2009-10-03 21:10:22.500 276 12659.73 77.95 55127.57 88888.00 2009-10-03 21:10:22.625 276 12659.75 77.97 55127.60 88888.00 2009-10-03 21:10:22.750 276 12659.77 78.00 55127.60 88888.00 2009-10-03 21:10:22.875 276 12659.80 78.03 55127.57 88888.00 2009-10-03 21:10:23.000 276 12659.75 78.03 55127.57 88888.00 2009-10-03 21:10:23.125 276 12659.73 78.00 55127.57 88888.00 2009-10-03 21:10:23.250 276 12659.73 78.00 55127.57 88888.00 2009-10-03 21:10:23.375 276 12659.75 78.00 55127.57 88888.00 2009-10-03 21:10:23.500 276 12659.80 78.00 55127.57 88888.00 2009-10-03 21:10:23.625 276 12659.77 78.03 55127.60 88888.00 2009-10-03 21:10:23.750 276 12659.75 78.05 55127.60 88888.00 2009-10-03 21:10:23.875 276 12659.77 78.05 55127.60 88888.00 2009-10-03 21:10:24.000 276 12659.70 78.03 55127.60 88888.00 2009-10-03 21:10:24.125 276 12659.75 78.03 55127.62 88888.00 2009-10-03 21:10:24.250 276 12659.77 78.03 55127.65 88888.00 2009-10-03 21:10:24.375 276 12659.77 78.03 55127.62 88888.00 2009-10-03 21:10:24.500 276 12659.77 78.03 55127.62 88888.00 2009-10-03 21:10:24.625 276 12659.73 78.05 55127.60 88888.00 2009-10-03 21:10:24.750 276 12659.70 78.08 55127.60 88888.00 2009-10-03 21:10:24.875 276 12659.70 78.05 55127.62 88888.00 2009-10-03 21:10:25.000 276 12659.73 78.03 55127.60 88888.00 2009-10-03 21:10:25.125 276 12659.73 78.00 55127.62 88888.00 2009-10-03 21:10:25.250 276 12659.70 78.00 55127.62 88888.00 2009-10-03 21:10:25.375 276 12659.73 78.03 55127.62 88888.00 2009-10-03 21:10:25.500 276 12659.75 78.03 55127.57 88888.00 2009-10-03 21:10:25.625 276 12659.75 78.03 55127.55 88888.00 2009-10-03 21:10:25.750 276 12659.75 78.03 55127.60 88888.00 2009-10-03 21:10:25.875 276 12659.80 78.00 55127.57 88888.00 2009-10-03 21:10:26.000 276 12659.85 78.03 55127.53 88888.00 2009-10-03 21:10:26.125 276 12659.85 78.03 55127.57 88888.00 2009-10-03 21:10:26.250 276 12659.77 78.03 55127.57 88888.00 2009-10-03 21:10:26.375 276 12659.80 78.05 55127.62 88888.00 2009-10-03 21:10:26.500 276 12659.83 78.08 55127.62 88888.00 2009-10-03 21:10:26.625 276 12659.85 78.05 55127.62 88888.00 2009-10-03 21:10:26.750 276 12659.85 78.03 55127.60 88888.00 2009-10-03 21:10:26.875 276 12659.83 78.05 55127.62 88888.00 2009-10-03 21:10:27.000 276 12659.75 78.05 55127.60 88888.00 2009-10-03 21:10:27.125 276 12659.70 78.08 55127.62 88888.00 2009-10-03 21:10:27.250 276 12659.70 78.03 55127.57 88888.00 2009-10-03 21:10:27.375 276 12659.73 78.03 55127.57 88888.00 2009-10-03 21:10:27.500 276 12659.73 78.03 55127.60 88888.00 2009-10-03 21:10:27.625 276 12659.75 78.03 55127.60 88888.00 2009-10-03 21:10:27.750 276 12659.83 78.05 55127.57 88888.00 2009-10-03 21:10:27.875 276 12659.85 78.03 55127.60 88888.00 2009-10-03 21:10:28.000 276 12659.80 78.05 55127.57 88888.00 2009-10-03 21:10:28.125 276 12659.80 78.00 55127.60 88888.00 2009-10-03 21:10:28.250 276 12659.73 78.03 55127.62 88888.00 2009-10-03 21:10:28.375 276 12659.83 78.08 55127.60 88888.00 2009-10-03 21:10:28.500 276 12659.90 78.05 55127.60 88888.00 2009-10-03 21:10:28.625 276 12659.88 78.03 55127.57 88888.00 2009-10-03 21:10:28.750 276 12659.90 78.03 55127.60 88888.00 2009-10-03 21:10:28.875 276 12659.88 78.05 55127.62 88888.00 2009-10-03 21:10:29.000 276 12659.88 78.03 55127.60 88888.00 2009-10-03 21:10:29.125 276 12659.85 78.05 55127.60 88888.00 2009-10-03 21:10:29.250 276 12659.80 78.05 55127.57 88888.00 2009-10-03 21:10:29.375 276 12659.90 78.08 55127.60 88888.00 2009-10-03 21:10:29.500 276 12659.90 78.05 55127.60 88888.00 2009-10-03 21:10:29.625 276 12659.85 78.08 55127.60 88888.00 2009-10-03 21:10:29.750 276 12659.85 78.05 55127.60 88888.00 2009-10-03 21:10:29.875 276 12659.88 78.05 55127.62 88888.00 2009-10-03 21:10:30.000 276 12659.90 78.05 55127.60 88888.00 2009-10-03 21:10:30.125 276 12659.92 78.05 55127.57 88888.00 2009-10-03 21:10:30.250 276 12659.88 78.05 55127.60 88888.00 2009-10-03 21:10:30.375 276 12659.90 78.08 55127.60 88888.00 2009-10-03 21:10:30.500 276 12659.90 78.05 55127.65 88888.00 2009-10-03 21:10:30.625 276 12659.88 78.05 55127.62 88888.00 2009-10-03 21:10:30.750 276 12659.85 78.05 55127.60 88888.00 2009-10-03 21:10:30.875 276 12659.85 78.10 55127.60 88888.00 2009-10-03 21:10:31.000 276 12659.88 78.10 55127.57 88888.00 2009-10-03 21:10:31.125 276 12659.92 78.08 55127.57 88888.00 2009-10-03 21:10:31.250 276 12659.90 78.05 55127.60 88888.00 2009-10-03 21:10:31.375 276 12659.95 78.08 55127.62 88888.00 2009-10-03 21:10:31.500 276 12659.95 78.05 55127.57 88888.00 2009-10-03 21:10:31.625 276 12659.90 78.05 55127.60 88888.00 2009-10-03 21:10:31.750 276 12659.90 78.08 55127.60 88888.00 2009-10-03 21:10:31.875 276 12659.90 78.10 55127.60 88888.00 2009-10-03 21:10:32.000 276 12659.88 78.08 55127.60 88888.00 2009-10-03 21:10:32.125 276 12659.90 78.08 55127.62 88888.00 2009-10-03 21:10:32.250 276 12659.90 78.08 55127.55 88888.00 2009-10-03 21:10:32.375 276 12659.88 78.08 55127.60 88888.00 2009-10-03 21:10:32.500 276 12659.88 78.08 55127.62 88888.00 2009-10-03 21:10:32.625 276 12659.90 78.05 55127.60 88888.00 2009-10-03 21:10:32.750 276 12659.90 78.05 55127.60 88888.00 2009-10-03 21:10:32.875 276 12659.92 78.08 55127.57 88888.00 2009-10-03 21:10:33.000 276 12659.90 78.08 55127.60 88888.00 2009-10-03 21:10:33.125 276 12659.88 78.08 55127.60 88888.00 2009-10-03 21:10:33.250 276 12659.88 78.05 55127.60 88888.00 2009-10-03 21:10:33.375 276 12659.90 78.08 55127.62 88888.00 2009-10-03 21:10:33.500 276 12659.95 78.08 55127.62 88888.00 2009-10-03 21:10:33.625 276 12659.98 78.08 55127.62 88888.00 2009-10-03 21:10:33.750 276 12659.98 78.08 55127.62 88888.00 2009-10-03 21:10:33.875 276 12660.00 78.08 55127.62 88888.00 2009-10-03 21:10:34.000 276 12660.00 78.08 55127.62 88888.00 2009-10-03 21:10:34.125 276 12659.95 78.10 55127.60 88888.00 2009-10-03 21:10:34.250 276 12659.92 78.08 55127.60 88888.00 2009-10-03 21:10:34.375 276 12659.95 78.10 55127.57 88888.00 2009-10-03 21:10:34.500 276 12659.98 78.10 55127.57 88888.00 2009-10-03 21:10:34.625 276 12660.00 78.10 55127.57 88888.00 2009-10-03 21:10:34.750 276 12660.00 78.10 55127.60 88888.00 2009-10-03 21:10:34.875 276 12659.95 78.10 55127.60 88888.00 2009-10-03 21:10:35.000 276 12659.92 78.10 55127.57 88888.00 2009-10-03 21:10:35.125 276 12659.98 78.12 55127.60 88888.00 2009-10-03 21:10:35.250 276 12660.00 78.10 55127.60 88888.00 2009-10-03 21:10:35.375 276 12659.98 78.10 55127.55 88888.00 2009-10-03 21:10:35.500 276 12659.95 78.10 55127.57 88888.00 2009-10-03 21:10:35.625 276 12659.95 78.12 55127.53 88888.00 2009-10-03 21:10:35.750 276 12659.98 78.10 55127.60 88888.00 2009-10-03 21:10:35.875 276 12660.02 78.08 55127.57 88888.00 2009-10-03 21:10:36.000 276 12659.98 78.08 55127.57 88888.00 2009-10-03 21:10:36.125 276 12659.95 78.08 55127.62 88888.00 2009-10-03 21:10:36.250 276 12660.00 78.08 55127.62 88888.00 2009-10-03 21:10:36.375 276 12660.00 78.08 55127.60 88888.00 2009-10-03 21:10:36.500 276 12659.98 78.10 55127.60 88888.00 2009-10-03 21:10:36.625 276 12659.98 78.10 55127.60 88888.00 2009-10-03 21:10:36.750 276 12659.98 78.12 55127.57 88888.00 2009-10-03 21:10:36.875 276 12660.00 78.10 55127.60 88888.00 2009-10-03 21:10:37.000 276 12660.02 78.08 55127.60 88888.00 2009-10-03 21:10:37.125 276 12660.08 78.10 55127.60 88888.00 2009-10-03 21:10:37.250 276 12660.10 78.12 55127.60 88888.00 2009-10-03 21:10:37.375 276 12660.10 78.10 55127.57 88888.00 2009-10-03 21:10:37.500 276 12660.08 78.10 55127.55 88888.00 2009-10-03 21:10:37.625 276 12660.05 78.10 55127.57 88888.00 2009-10-03 21:10:37.750 276 12660.02 78.12 55127.57 88888.00 2009-10-03 21:10:37.875 276 12660.05 78.12 55127.60 88888.00 2009-10-03 21:10:38.000 276 12660.10 78.12 55127.60 88888.00 2009-10-03 21:10:38.125 276 12660.10 78.12 55127.60 88888.00 2009-10-03 21:10:38.250 276 12660.08 78.10 55127.60 88888.00 2009-10-03 21:10:38.375 276 12660.10 78.10 55127.60 88888.00 2009-10-03 21:10:38.500 276 12660.08 78.10 55127.57 88888.00 2009-10-03 21:10:38.625 276 12660.10 78.10 55127.60 88888.00 2009-10-03 21:10:38.750 276 12660.15 78.12 55127.62 88888.00 2009-10-03 21:10:38.875 276 12660.15 78.12 55127.60 88888.00 2009-10-03 21:10:39.000 276 12660.17 78.10 55127.57 88888.00 2009-10-03 21:10:39.125 276 12660.12 78.12 55127.57 88888.00 2009-10-03 21:10:39.250 276 12660.08 78.12 55127.57 88888.00 2009-10-03 21:10:39.375 276 12660.10 78.12 55127.60 88888.00 2009-10-03 21:10:39.500 276 12660.10 78.10 55127.57 88888.00 2009-10-03 21:10:39.625 276 12660.08 78.15 55127.60 88888.00 2009-10-03 21:10:39.750 276 12660.08 78.15 55127.60 88888.00 2009-10-03 21:10:39.875 276 12660.05 78.10 55127.60 88888.00 2009-10-03 21:10:40.000 276 12660.05 78.10 55127.62 88888.00 2009-10-03 21:10:40.125 276 12660.02 78.12 55127.60 88888.00 2009-10-03 21:10:40.250 276 12660.00 78.12 55127.62 88888.00 2009-10-03 21:10:40.375 276 12660.00 78.15 55127.57 88888.00 2009-10-03 21:10:40.500 276 12660.05 78.15 55127.62 88888.00 2009-10-03 21:10:40.625 276 12660.08 78.12 55127.57 88888.00 2009-10-03 21:10:40.750 276 12660.17 78.12 55127.60 88888.00 2009-10-03 21:10:40.875 276 12660.17 78.12 55127.60 88888.00 2009-10-03 21:10:41.000 276 12660.17 78.12 55127.55 88888.00 2009-10-03 21:10:41.125 276 12660.17 78.10 55127.60 88888.00 2009-10-03 21:10:41.250 276 12660.15 78.10 55127.60 88888.00 2009-10-03 21:10:41.375 276 12660.15 78.12 55127.60 88888.00 2009-10-03 21:10:41.500 276 12660.10 78.15 55127.57 88888.00 2009-10-03 21:10:41.625 276 12660.05 78.15 55127.57 88888.00 2009-10-03 21:10:41.750 276 12660.02 78.12 55127.57 88888.00 2009-10-03 21:10:41.875 276 12660.08 78.12 55127.57 88888.00 2009-10-03 21:10:42.000 276 12660.10 78.12 55127.55 88888.00 2009-10-03 21:10:42.125 276 12660.08 78.12 55127.55 88888.00 2009-10-03 21:10:42.250 276 12660.00 78.12 55127.57 88888.00 2009-10-03 21:10:42.375 276 12660.00 78.12 55127.55 88888.00 2009-10-03 21:10:42.500 276 12660.00 78.12 55127.57 88888.00 2009-10-03 21:10:42.625 276 12660.00 78.12 55127.57 88888.00 2009-10-03 21:10:42.750 276 12660.05 78.10 55127.60 88888.00 2009-10-03 21:10:42.875 276 12660.02 78.12 55127.60 88888.00 2009-10-03 21:10:43.000 276 12660.02 78.12 55127.57 88888.00 2009-10-03 21:10:43.125 276 12660.05 78.12 55127.57 88888.00 2009-10-03 21:10:43.250 276 12660.05 78.10 55127.55 88888.00 2009-10-03 21:10:43.375 276 12660.12 78.12 55127.55 88888.00 2009-10-03 21:10:43.500 276 12660.12 78.12 55127.53 88888.00 2009-10-03 21:10:43.625 276 12660.15 78.12 55127.55 88888.00 2009-10-03 21:10:43.750 276 12660.15 78.12 55127.55 88888.00 2009-10-03 21:10:43.875 276 12660.10 78.15 55127.55 88888.00 2009-10-03 21:10:44.000 276 12660.10 78.15 55127.55 88888.00 2009-10-03 21:10:44.125 276 12660.17 78.15 55127.55 88888.00 2009-10-03 21:10:44.250 276 12660.17 78.15 55127.55 88888.00 2009-10-03 21:10:44.375 276 12660.20 78.15 55127.57 88888.00 2009-10-03 21:10:44.500 276 12660.20 78.15 55127.55 88888.00 2009-10-03 21:10:44.625 276 12660.23 78.15 55127.55 88888.00 2009-10-03 21:10:44.750 276 12660.15 78.15 55127.55 88888.00 2009-10-03 21:10:44.875 276 12660.12 78.15 55127.57 88888.00 2009-10-03 21:10:45.000 276 12660.08 78.15 55127.55 88888.00 2009-10-03 21:10:45.125 276 12660.15 78.15 55127.57 88888.00 2009-10-03 21:10:45.250 276 12660.17 78.17 55127.57 88888.00 2009-10-03 21:10:45.375 276 12660.17 78.15 55127.57 88888.00 2009-10-03 21:10:45.500 276 12660.20 78.15 55127.57 88888.00 2009-10-03 21:10:45.625 276 12660.17 78.15 55127.57 88888.00 2009-10-03 21:10:45.750 276 12660.15 78.15 55127.57 88888.00 2009-10-03 21:10:45.875 276 12660.15 78.15 55127.57 88888.00 2009-10-03 21:10:46.000 276 12660.20 78.15 55127.55 88888.00 2009-10-03 21:10:46.125 276 12660.20 78.15 55127.55 88888.00 2009-10-03 21:10:46.250 276 12660.20 78.15 55127.55 88888.00 2009-10-03 21:10:46.375 276 12660.20 78.15 55127.53 88888.00 2009-10-03 21:10:46.500 276 12660.20 78.17 55127.55 88888.00 2009-10-03 21:10:46.625 276 12660.20 78.15 55127.55 88888.00 2009-10-03 21:10:46.750 276 12660.23 78.15 55127.55 88888.00 2009-10-03 21:10:46.875 276 12660.20 78.17 55127.57 88888.00 2009-10-03 21:10:47.000 276 12660.20 78.15 55127.57 88888.00 2009-10-03 21:10:47.125 276 12660.23 78.15 55127.60 88888.00 2009-10-03 21:10:47.250 276 12660.12 78.15 55127.57 88888.00 2009-10-03 21:10:47.375 276 12660.12 78.15 55127.57 88888.00 2009-10-03 21:10:47.500 276 12660.12 78.15 55127.55 88888.00 2009-10-03 21:10:47.625 276 12660.15 78.17 55127.57 88888.00 2009-10-03 21:10:47.750 276 12660.15 78.17 55127.57 88888.00 2009-10-03 21:10:47.875 276 12660.15 78.15 55127.60 88888.00 2009-10-03 21:10:48.000 276 12660.15 78.15 55127.55 88888.00 2009-10-03 21:10:48.125 276 12660.23 78.15 55127.57 88888.00 2009-10-03 21:10:48.250 276 12660.23 78.15 55127.60 88888.00 2009-10-03 21:10:48.375 276 12660.20 78.15 55127.60 88888.00 2009-10-03 21:10:48.500 276 12660.17 78.15 55127.57 88888.00 2009-10-03 21:10:48.625 276 12660.20 78.12 55127.60 88888.00 2009-10-03 21:10:48.750 276 12660.15 78.12 55127.60 88888.00 2009-10-03 21:10:48.875 276 12660.15 78.12 55127.57 88888.00 2009-10-03 21:10:49.000 276 12660.20 78.15 55127.57 88888.00 2009-10-03 21:10:49.125 276 12660.20 78.15 55127.57 88888.00 2009-10-03 21:10:49.250 276 12660.15 78.15 55127.60 88888.00 2009-10-03 21:10:49.375 276 12660.12 78.15 55127.60 88888.00 2009-10-03 21:10:49.500 276 12660.10 78.15 55127.62 88888.00 2009-10-03 21:10:49.625 276 12660.08 78.15 55127.60 88888.00 2009-10-03 21:10:49.750 276 12660.15 78.15 55127.60 88888.00 2009-10-03 21:10:49.875 276 12660.10 78.15 55127.57 88888.00 2009-10-03 21:10:50.000 276 12660.12 78.12 55127.57 88888.00 2009-10-03 21:10:50.125 276 12660.20 78.12 55127.60 88888.00 2009-10-03 21:10:50.250 276 12660.20 78.10 55127.57 88888.00 2009-10-03 21:10:50.375 276 12660.23 78.15 55127.57 88888.00 2009-10-03 21:10:50.500 276 12660.20 78.17 55127.57 88888.00 2009-10-03 21:10:50.625 276 12660.30 78.17 55127.57 88888.00 2009-10-03 21:10:50.750 276 12660.27 78.15 55127.60 88888.00 2009-10-03 21:10:50.875 276 12660.23 78.15 55127.60 88888.00 2009-10-03 21:10:51.000 276 12660.30 78.15 55127.57 88888.00 2009-10-03 21:10:51.125 276 12660.23 78.15 55127.57 88888.00 2009-10-03 21:10:51.250 276 12660.17 78.12 55127.57 88888.00 2009-10-03 21:10:51.375 276 12660.23 78.12 55127.57 88888.00 2009-10-03 21:10:51.500 276 12660.17 78.17 55127.60 88888.00 2009-10-03 21:10:51.625 276 12660.15 78.15 55127.60 88888.00 2009-10-03 21:10:51.750 276 12660.17 78.12 55127.60 88888.00 2009-10-03 21:10:51.875 276 12660.23 78.15 55127.60 88888.00 2009-10-03 21:10:52.000 276 12660.27 78.15 55127.57 88888.00 2009-10-03 21:10:52.125 276 12660.30 78.17 55127.62 88888.00 2009-10-03 21:10:52.250 276 12660.17 78.15 55127.62 88888.00 2009-10-03 21:10:52.375 276 12660.17 78.17 55127.60 88888.00 2009-10-03 21:10:52.500 276 12660.15 78.17 55127.60 88888.00 2009-10-03 21:10:52.625 276 12660.17 78.17 55127.57 88888.00 2009-10-03 21:10:52.750 276 12660.23 78.15 55127.57 88888.00 2009-10-03 21:10:52.875 276 12660.27 78.15 55127.60 88888.00 2009-10-03 21:10:53.000 276 12660.27 78.15 55127.55 88888.00 2009-10-03 21:10:53.125 276 12660.23 78.17 55127.60 88888.00 2009-10-03 21:10:53.250 276 12660.17 78.20 55127.62 88888.00 2009-10-03 21:10:53.375 276 12660.23 78.17 55127.62 88888.00 2009-10-03 21:10:53.500 276 12660.27 78.17 55127.57 88888.00 2009-10-03 21:10:53.625 276 12660.30 78.17 55127.57 88888.00 2009-10-03 21:10:53.750 276 12660.33 78.17 55127.57 88888.00 2009-10-03 21:10:53.875 276 12660.33 78.20 55127.60 88888.00 2009-10-03 21:10:54.000 276 12660.30 78.15 55127.60 88888.00 2009-10-03 21:10:54.125 276 12660.27 78.15 55127.60 88888.00 2009-10-03 21:10:54.250 276 12660.30 78.15 55127.62 88888.00 2009-10-03 21:10:54.375 276 12660.33 78.17 55127.62 88888.00 2009-10-03 21:10:54.500 276 12660.33 78.17 55127.62 88888.00 2009-10-03 21:10:54.625 276 12660.33 78.17 55127.60 88888.00 2009-10-03 21:10:54.750 276 12660.33 78.20 55127.57 88888.00 2009-10-03 21:10:54.875 276 12660.30 78.20 55127.57 88888.00 2009-10-03 21:10:55.000 276 12660.33 78.20 55127.60 88888.00 2009-10-03 21:10:55.125 276 12660.38 78.20 55127.60 88888.00 2009-10-03 21:10:55.250 276 12660.38 78.17 55127.62 88888.00 2009-10-03 21:10:55.375 276 12660.40 78.17 55127.60 88888.00 2009-10-03 21:10:55.500 276 12660.35 78.20 55127.60 88888.00 2009-10-03 21:10:55.625 276 12660.38 78.17 55127.60 88888.00 2009-10-03 21:10:55.750 276 12660.42 78.20 55127.60 88888.00 2009-10-03 21:10:55.875 276 12660.48 78.20 55127.60 88888.00 2009-10-03 21:10:56.000 276 12660.42 78.17 55127.57 88888.00 2009-10-03 21:10:56.125 276 12660.42 78.17 55127.55 88888.00 2009-10-03 21:10:56.250 276 12660.40 78.17 55127.60 88888.00 2009-10-03 21:10:56.375 276 12660.40 78.17 55127.60 88888.00 2009-10-03 21:10:56.500 276 12660.38 78.20 55127.60 88888.00 2009-10-03 21:10:56.625 276 12660.38 78.22 55127.60 88888.00 2009-10-03 21:10:56.750 276 12660.38 78.22 55127.57 88888.00 2009-10-03 21:10:56.875 276 12660.42 78.20 55127.57 88888.00 2009-10-03 21:10:57.000 276 12660.48 78.20 55127.60 88888.00 2009-10-03 21:10:57.125 276 12660.50 78.25 55127.68 88888.00 2009-10-03 21:10:57.250 276 12660.52 78.20 55127.62 88888.00 2009-10-03 21:10:57.375 276 12660.55 78.22 55127.62 88888.00 2009-10-03 21:10:57.500 276 12660.52 78.20 55127.57 88888.00 2009-10-03 21:10:57.625 276 12660.45 78.17 55127.62 88888.00 2009-10-03 21:10:57.750 276 12660.42 78.20 55127.62 88888.00 2009-10-03 21:10:57.875 276 12660.42 78.22 55127.57 88888.00 2009-10-03 21:10:58.000 276 12660.50 78.22 55127.60 88888.00 2009-10-03 21:10:58.125 276 12660.45 78.22 55127.60 88888.00 2009-10-03 21:10:58.250 276 12660.40 78.25 55127.62 88888.00 2009-10-03 21:10:58.375 276 12660.40 78.30 55127.62 88888.00 2009-10-03 21:10:58.500 276 12660.30 78.25 55127.60 88888.00 2009-10-03 21:10:58.625 276 12660.33 78.22 55127.57 88888.00 2009-10-03 21:10:58.750 276 12660.42 78.22 55127.57 88888.00 2009-10-03 21:10:58.875 276 12660.45 78.20 55127.60 88888.00 2009-10-03 21:10:59.000 276 12660.48 78.25 55127.60 88888.00 2009-10-03 21:10:59.125 276 12660.40 78.25 55127.62 88888.00 2009-10-03 21:10:59.250 276 12660.33 78.20 55127.65 88888.00 2009-10-03 21:10:59.375 276 12660.38 78.22 55127.62 88888.00 2009-10-03 21:10:59.500 276 12660.35 78.25 55127.62 88888.00 2009-10-03 21:10:59.625 276 12660.30 78.17 55127.57 88888.00 2009-10-03 21:10:59.750 276 12660.38 78.15 55127.55 88888.00 2009-10-03 21:10:59.875 276 12660.38 78.20 55127.57 88888.00 2009-10-03 21:11:00.000 276 12660.30 78.17 55127.53 88888.00 2009-10-03 21:11:00.125 276 12660.33 78.17 55127.53 88888.00 2009-10-03 21:11:00.250 276 12660.40 78.17 55127.55 88888.00 2009-10-03 21:11:00.375 276 12660.45 78.22 55127.57 88888.00 2009-10-03 21:11:00.500 276 12660.40 78.17 55127.57 88888.00 2009-10-03 21:11:00.625 276 12660.35 78.20 55127.60 88888.00 2009-10-03 21:11:00.750 276 12660.40 78.25 55127.62 88888.00 2009-10-03 21:11:00.875 276 12660.40 78.22 55127.62 88888.00 2009-10-03 21:11:01.000 276 12660.38 78.20 55127.60 88888.00 2009-10-03 21:11:01.125 276 12660.38 78.17 55127.60 88888.00 2009-10-03 21:11:01.250 276 12660.33 78.17 55127.60 88888.00 2009-10-03 21:11:01.375 276 12660.35 78.20 55127.57 88888.00 2009-10-03 21:11:01.500 276 12660.35 78.20 55127.60 88888.00 2009-10-03 21:11:01.625 276 12660.42 78.20 55127.62 88888.00 2009-10-03 21:11:01.750 276 12660.45 78.22 55127.62 88888.00 2009-10-03 21:11:01.875 276 12660.40 78.22 55127.60 88888.00 2009-10-03 21:11:02.000 276 12660.35 78.20 55127.60 88888.00 2009-10-03 21:11:02.125 276 12660.42 78.28 55127.68 88888.00 2009-10-03 21:11:02.250 276 12660.40 78.25 55127.62 88888.00 2009-10-03 21:11:02.375 276 12660.35 78.25 55127.57 88888.00 2009-10-03 21:11:02.500 276 12660.33 78.25 55127.60 88888.00 2009-10-03 21:11:02.625 276 12660.35 78.22 55127.62 88888.00 2009-10-03 21:11:02.750 276 12660.35 78.20 55127.65 88888.00 2009-10-03 21:11:02.875 276 12660.40 78.22 55127.62 88888.00 2009-10-03 21:11:03.000 276 12660.40 78.22 55127.60 88888.00 2009-10-03 21:11:03.125 276 12660.40 78.22 55127.62 88888.00 2009-10-03 21:11:03.250 276 12660.35 78.20 55127.62 88888.00 2009-10-03 21:11:03.375 276 12660.40 78.22 55127.65 88888.00 2009-10-03 21:11:03.500 276 12660.45 78.25 55127.62 88888.00 2009-10-03 21:11:03.625 276 12660.38 78.25 55127.65 88888.00 2009-10-03 21:11:03.750 276 12660.35 78.25 55127.62 88888.00 2009-10-03 21:11:03.875 276 12660.35 78.22 55127.65 88888.00 2009-10-03 21:11:04.000 276 12660.35 78.22 55127.62 88888.00 2009-10-03 21:11:04.125 276 12660.30 78.22 55127.65 88888.00 2009-10-03 21:11:04.250 276 12660.30 78.20 55127.60 88888.00 2009-10-03 21:11:04.375 276 12660.35 78.20 55127.62 88888.00 2009-10-03 21:11:04.500 276 12660.38 78.22 55127.65 88888.00 2009-10-03 21:11:04.625 276 12660.40 78.22 55127.62 88888.00 2009-10-03 21:11:04.750 276 12660.35 78.20 55127.60 88888.00 2009-10-03 21:11:04.875 276 12660.33 78.25 55127.62 88888.00 2009-10-03 21:11:05.000 276 12660.27 78.22 55127.62 88888.00 2009-10-03 21:11:05.125 276 12660.27 78.22 55127.62 88888.00 2009-10-03 21:11:05.250 276 12660.23 78.22 55127.62 88888.00 2009-10-03 21:11:05.375 276 12660.15 78.22 55127.62 88888.00 2009-10-03 21:11:05.500 276 12660.23 78.22 55127.65 88888.00 2009-10-03 21:11:05.625 276 12660.35 78.20 55127.65 88888.00 2009-10-03 21:11:05.750 276 12660.35 78.22 55127.65 88888.00 2009-10-03 21:11:05.875 276 12660.33 78.28 55127.65 88888.00 2009-10-03 21:11:06.000 276 12660.30 78.28 55127.65 88888.00 2009-10-03 21:11:06.125 276 12660.35 78.28 55127.65 88888.00 2009-10-03 21:11:06.250 276 12660.33 78.25 55127.62 88888.00 2009-10-03 21:11:06.375 276 12660.33 78.25 55127.65 88888.00 2009-10-03 21:11:06.500 276 12660.33 78.28 55127.65 88888.00 2009-10-03 21:11:06.625 276 12660.35 78.28 55127.68 88888.00 2009-10-03 21:11:06.750 276 12660.35 78.25 55127.68 88888.00 2009-10-03 21:11:06.875 276 12660.35 78.25 55127.65 88888.00 2009-10-03 21:11:07.000 276 12660.35 78.22 55127.65 88888.00 2009-10-03 21:11:07.125 276 12660.38 78.22 55127.65 88888.00 2009-10-03 21:11:07.250 276 12660.40 78.25 55127.68 88888.00 2009-10-03 21:11:07.375 276 12660.45 78.28 55127.68 88888.00 2009-10-03 21:11:07.500 276 12660.42 78.28 55127.62 88888.00 2009-10-03 21:11:07.625 276 12660.45 78.25 55127.62 88888.00 2009-10-03 21:11:07.750 276 12660.38 78.25 55127.68 88888.00 2009-10-03 21:11:07.875 276 12660.38 78.25 55127.68 88888.00 2009-10-03 21:11:08.000 276 12660.40 78.25 55127.68 88888.00 2009-10-03 21:11:08.125 276 12660.42 78.22 55127.62 88888.00 2009-10-03 21:11:08.250 276 12660.42 78.22 55127.65 88888.00 2009-10-03 21:11:08.375 276 12660.48 78.28 55127.68 88888.00 2009-10-03 21:11:08.500 276 12660.45 78.28 55127.68 88888.00 2009-10-03 21:11:08.625 276 12660.42 78.25 55127.65 88888.00 2009-10-03 21:11:08.750 276 12660.42 78.25 55127.68 88888.00 2009-10-03 21:11:08.875 276 12660.42 78.28 55127.65 88888.00 2009-10-03 21:11:09.000 276 12660.42 78.25 55127.65 88888.00 2009-10-03 21:11:09.125 276 12660.38 78.28 55127.65 88888.00 2009-10-03 21:11:09.250 276 12660.38 78.25 55127.65 88888.00 2009-10-03 21:11:09.375 276 12660.40 78.25 55127.65 88888.00 2009-10-03 21:11:09.500 276 12660.35 78.28 55127.68 88888.00 2009-10-03 21:11:09.625 276 12660.35 78.25 55127.68 88888.00 2009-10-03 21:11:09.750 276 12660.42 78.25 55127.68 88888.00 2009-10-03 21:11:09.875 276 12660.42 78.22 55127.65 88888.00 2009-10-03 21:11:10.000 276 12660.45 78.22 55127.65 88888.00 2009-10-03 21:11:10.125 276 12660.45 78.25 55127.65 88888.00 2009-10-03 21:11:10.250 276 12660.35 78.22 55127.62 88888.00 2009-10-03 21:11:10.375 276 12660.40 78.25 55127.62 88888.00 2009-10-03 21:11:10.500 276 12660.42 78.25 55127.65 88888.00 2009-10-03 21:11:10.625 276 12660.48 78.25 55127.68 88888.00 2009-10-03 21:11:10.750 276 12660.48 78.22 55127.65 88888.00 2009-10-03 21:11:10.875 276 12660.52 78.22 55127.68 88888.00 2009-10-03 21:11:11.000 276 12660.50 78.22 55127.68 88888.00 2009-10-03 21:11:11.125 276 12660.48 78.22 55127.65 88888.00 2009-10-03 21:11:11.250 276 12660.45 78.25 55127.68 88888.00 2009-10-03 21:11:11.375 276 12660.52 78.25 55127.70 88888.00 2009-10-03 21:11:11.500 276 12660.50 78.25 55127.70 88888.00 2009-10-03 21:11:11.625 276 12660.48 78.25 55127.70 88888.00 2009-10-03 21:11:11.750 276 12660.48 78.28 55127.70 88888.00 2009-10-03 21:11:11.875 276 12660.52 78.25 55127.70 88888.00 2009-10-03 21:11:12.000 276 12660.50 78.22 55127.68 88888.00 2009-10-03 21:11:12.125 276 12660.50 78.22 55127.70 88888.00 2009-10-03 21:11:12.250 276 12660.45 78.25 55127.68 88888.00 2009-10-03 21:11:12.375 276 12660.42 78.25 55127.70 88888.00 2009-10-03 21:11:12.500 276 12660.42 78.25 55127.68 88888.00 2009-10-03 21:11:12.625 276 12660.45 78.25 55127.68 88888.00 2009-10-03 21:11:12.750 276 12660.48 78.22 55127.65 88888.00 2009-10-03 21:11:12.875 276 12660.52 78.20 55127.68 88888.00 2009-10-03 21:11:13.000 276 12660.50 78.22 55127.65 88888.00 2009-10-03 21:11:13.125 276 12660.52 78.25 55127.68 88888.00 2009-10-03 21:11:13.250 276 12660.52 78.25 55127.68 88888.00 2009-10-03 21:11:13.375 276 12660.52 78.25 55127.70 88888.00 2009-10-03 21:11:13.500 276 12660.45 78.25 55127.68 88888.00 2009-10-03 21:11:13.625 276 12660.48 78.25 55127.65 88888.00 2009-10-03 21:11:13.750 276 12660.55 78.28 55127.68 88888.00 2009-10-03 21:11:13.875 276 12660.60 78.28 55127.68 88888.00 2009-10-03 21:11:14.000 276 12660.55 78.28 55127.68 88888.00 2009-10-03 21:11:14.125 276 12660.50 78.25 55127.70 88888.00 2009-10-03 21:11:14.250 276 12660.48 78.25 55127.70 88888.00 2009-10-03 21:11:14.375 276 12660.52 78.25 55127.72 88888.00 2009-10-03 21:11:14.500 276 12660.58 78.25 55127.68 88888.00 2009-10-03 21:11:14.625 276 12660.55 78.25 55127.68 88888.00 2009-10-03 21:11:14.750 276 12660.52 78.25 55127.70 88888.00 2009-10-03 21:11:14.875 276 12660.52 78.25 55127.72 88888.00 2009-10-03 21:11:15.000 276 12660.52 78.28 55127.68 88888.00 2009-10-03 21:11:15.125 276 12660.50 78.25 55127.72 88888.00 2009-10-03 21:11:15.250 276 12660.50 78.25 55127.72 88888.00 2009-10-03 21:11:15.375 276 12660.52 78.25 55127.70 88888.00 2009-10-03 21:11:15.500 276 12660.48 78.25 55127.72 88888.00 2009-10-03 21:11:15.625 276 12660.48 78.22 55127.72 88888.00 2009-10-03 21:11:15.750 276 12660.38 78.25 55127.72 88888.00 2009-10-03 21:11:15.875 276 12660.50 78.28 55127.72 88888.00 2009-10-03 21:11:16.000 276 12660.52 78.28 55127.70 88888.00 2009-10-03 21:11:16.125 276 12660.48 78.25 55127.72 88888.00 2009-10-03 21:11:16.250 276 12660.42 78.22 55127.70 88888.00 2009-10-03 21:11:16.375 276 12660.48 78.25 55127.75 88888.00 2009-10-03 21:11:16.500 276 12660.48 78.28 55127.72 88888.00 2009-10-03 21:11:16.625 276 12660.45 78.28 55127.75 88888.00 2009-10-03 21:11:16.750 276 12660.48 78.25 55127.72 88888.00 2009-10-03 21:11:16.875 276 12660.48 78.25 55127.70 88888.00 2009-10-03 21:11:17.000 276 12660.52 78.25 55127.70 88888.00 2009-10-03 21:11:17.125 276 12660.52 78.25 55127.70 88888.00 2009-10-03 21:11:17.250 276 12660.48 78.28 55127.70 88888.00 2009-10-03 21:11:17.375 276 12660.58 78.28 55127.72 88888.00 2009-10-03 21:11:17.500 276 12660.55 78.22 55127.72 88888.00 2009-10-03 21:11:17.625 276 12660.48 78.25 55127.72 88888.00 2009-10-03 21:11:17.750 276 12660.48 78.28 55127.72 88888.00 2009-10-03 21:11:17.875 276 12660.45 78.28 55127.72 88888.00 2009-10-03 21:11:18.000 276 12660.40 78.25 55127.72 88888.00 2009-10-03 21:11:18.125 276 12660.38 78.25 55127.72 88888.00 2009-10-03 21:11:18.250 276 12660.42 78.25 55127.70 88888.00 2009-10-03 21:11:18.375 276 12660.45 78.28 55127.68 88888.00 2009-10-03 21:11:18.500 276 12660.45 78.28 55127.70 88888.00 2009-10-03 21:11:18.625 276 12660.42 78.25 55127.72 88888.00 2009-10-03 21:11:18.750 276 12660.42 78.25 55127.72 88888.00 2009-10-03 21:11:18.875 276 12660.45 78.25 55127.72 88888.00 2009-10-03 21:11:19.000 276 12660.45 78.28 55127.70 88888.00 2009-10-03 21:11:19.125 276 12660.50 78.28 55127.70 88888.00 2009-10-03 21:11:19.250 276 12660.50 78.28 55127.70 88888.00 2009-10-03 21:11:19.375 276 12660.55 78.30 55127.70 88888.00 2009-10-03 21:11:19.500 276 12660.52 78.30 55127.70 88888.00 2009-10-03 21:11:19.625 276 12660.52 78.30 55127.70 88888.00 2009-10-03 21:11:19.750 276 12660.55 78.30 55127.70 88888.00 2009-10-03 21:11:19.875 276 12660.55 78.28 55127.68 88888.00 2009-10-03 21:11:20.000 276 12660.55 78.28 55127.70 88888.00 2009-10-03 21:11:20.125 276 12660.55 78.30 55127.70 88888.00 2009-10-03 21:11:20.250 276 12660.55 78.28 55127.72 88888.00 2009-10-03 21:11:20.375 276 12660.62 78.28 55127.68 88888.00 2009-10-03 21:11:20.500 276 12660.58 78.28 55127.70 88888.00 2009-10-03 21:11:20.625 276 12660.55 78.30 55127.72 88888.00 2009-10-03 21:11:20.750 276 12660.62 78.28 55127.72 88888.00 2009-10-03 21:11:20.875 276 12660.60 78.28 55127.72 88888.00 2009-10-03 21:11:21.000 276 12660.55 78.28 55127.70 88888.00 2009-10-03 21:11:21.125 276 12660.58 78.30 55127.72 88888.00 2009-10-03 21:11:21.250 276 12660.55 78.30 55127.72 88888.00 2009-10-03 21:11:21.375 276 12660.60 78.33 55127.72 88888.00 2009-10-03 21:11:21.500 276 12660.55 78.33 55127.72 88888.00 2009-10-03 21:11:21.625 276 12660.52 78.33 55127.72 88888.00 2009-10-03 21:11:21.750 276 12660.52 78.30 55127.72 88888.00 2009-10-03 21:11:21.875 276 12660.58 78.30 55127.70 88888.00 2009-10-03 21:11:22.000 276 12660.65 78.33 55127.70 88888.00 2009-10-03 21:11:22.125 276 12660.58 78.33 55127.70 88888.00 2009-10-03 21:11:22.250 276 12660.52 78.33 55127.72 88888.00 2009-10-03 21:11:22.375 276 12660.52 78.33 55127.72 88888.00 2009-10-03 21:11:22.500 276 12660.52 78.30 55127.75 88888.00 2009-10-03 21:11:22.625 276 12660.62 78.30 55127.72 88888.00 2009-10-03 21:11:22.750 276 12660.75 78.28 55127.70 88888.00 2009-10-03 21:11:22.875 276 12660.73 78.28 55127.68 88888.00 2009-10-03 21:11:23.000 276 12660.67 78.28 55127.72 88888.00 2009-10-03 21:11:23.125 276 12660.65 78.28 55127.72 88888.00 2009-10-03 21:11:23.250 276 12660.65 78.28 55127.75 88888.00 2009-10-03 21:11:23.375 276 12660.70 78.30 55127.70 88888.00 2009-10-03 21:11:23.500 276 12660.67 78.33 55127.72 88888.00 2009-10-03 21:11:23.625 276 12660.70 78.30 55127.70 88888.00 2009-10-03 21:11:23.750 276 12660.65 78.30 55127.68 88888.00 2009-10-03 21:11:23.875 276 12660.50 78.30 55127.72 88888.00 2009-10-03 21:11:24.000 276 12660.52 78.33 55127.72 88888.00 2009-10-03 21:11:24.125 276 12660.65 78.30 55127.75 88888.00 2009-10-03 21:11:24.250 276 12660.62 78.30 55127.75 88888.00 2009-10-03 21:11:24.375 276 12660.67 78.30 55127.72 88888.00 2009-10-03 21:11:24.500 276 12660.67 78.33 55127.72 88888.00 2009-10-03 21:11:24.625 276 12660.67 78.33 55127.72 88888.00 2009-10-03 21:11:24.750 276 12660.65 78.33 55127.72 88888.00 2009-10-03 21:11:24.875 276 12660.62 78.33 55127.72 88888.00 2009-10-03 21:11:25.000 276 12660.58 78.33 55127.70 88888.00 2009-10-03 21:11:25.125 276 12660.52 78.33 55127.72 88888.00 2009-10-03 21:11:25.250 276 12660.52 78.30 55127.75 88888.00 2009-10-03 21:11:25.375 276 12660.62 78.33 55127.75 88888.00 2009-10-03 21:11:25.500 276 12660.62 78.33 55127.68 88888.00 2009-10-03 21:11:25.625 276 12660.58 78.30 55127.70 88888.00 2009-10-03 21:11:25.750 276 12660.60 78.28 55127.70 88888.00 2009-10-03 21:11:25.875 276 12660.65 78.30 55127.70 88888.00 2009-10-03 21:11:26.000 276 12660.67 78.30 55127.68 88888.00 2009-10-03 21:11:26.125 276 12660.65 78.30 55127.70 88888.00 2009-10-03 21:11:26.250 276 12660.60 78.30 55127.72 88888.00 2009-10-03 21:11:26.375 276 12660.62 78.30 55127.72 88888.00 2009-10-03 21:11:26.500 276 12660.65 78.30 55127.72 88888.00 2009-10-03 21:11:26.625 276 12660.62 78.33 55127.72 88888.00 2009-10-03 21:11:26.750 276 12660.62 78.33 55127.75 88888.00 2009-10-03 21:11:26.875 276 12660.67 78.30 55127.75 88888.00 2009-10-03 21:11:27.000 276 12660.70 78.30 55127.72 88888.00 2009-10-03 21:11:27.125 276 12660.73 78.30 55127.72 88888.00 2009-10-03 21:11:27.250 276 12660.73 78.30 55127.72 88888.00 2009-10-03 21:11:27.375 276 12660.73 78.33 55127.70 88888.00 2009-10-03 21:11:27.500 276 12660.73 78.33 55127.70 88888.00 2009-10-03 21:11:27.625 276 12660.65 78.33 55127.72 88888.00 2009-10-03 21:11:27.750 276 12660.58 78.35 55127.70 88888.00 2009-10-03 21:11:27.875 276 12660.58 78.33 55127.68 88888.00 2009-10-03 21:11:28.000 276 12660.67 78.33 55127.68 88888.00 2009-10-03 21:11:28.125 276 12660.67 78.35 55127.68 88888.00 2009-10-03 21:11:28.250 276 12660.58 78.33 55127.75 88888.00 2009-10-03 21:11:28.375 276 12660.55 78.33 55127.75 88888.00 2009-10-03 21:11:28.500 276 12660.58 78.35 55127.72 88888.00 2009-10-03 21:11:28.625 276 12660.62 78.33 55127.70 88888.00 2009-10-03 21:11:28.750 276 12660.60 78.35 55127.72 88888.00 2009-10-03 21:11:28.875 276 12660.55 78.35 55127.72 88888.00 2009-10-03 21:11:29.000 276 12660.58 78.33 55127.72 88888.00 2009-10-03 21:11:29.125 276 12660.62 78.33 55127.75 88888.00 2009-10-03 21:11:29.250 276 12660.65 78.30 55127.72 88888.00 2009-10-03 21:11:29.375 276 12660.62 78.33 55127.70 88888.00 2009-10-03 21:11:29.500 276 12660.62 78.33 55127.72 88888.00 2009-10-03 21:11:29.625 276 12660.58 78.35 55127.70 88888.00 2009-10-03 21:11:29.750 276 12660.62 78.35 55127.75 88888.00 2009-10-03 21:11:29.875 276 12660.73 78.35 55127.72 88888.00 2009-10-03 21:11:30.000 276 12660.75 78.33 55127.70 88888.00 2009-10-03 21:11:30.125 276 12660.70 78.33 55127.70 88888.00 2009-10-03 21:11:30.250 276 12660.62 78.33 55127.72 88888.00 2009-10-03 21:11:30.375 276 12660.62 78.35 55127.72 88888.00 2009-10-03 21:11:30.500 276 12660.65 78.35 55127.70 88888.00 2009-10-03 21:11:30.625 276 12660.65 78.35 55127.72 88888.00 2009-10-03 21:11:30.750 276 12660.62 78.35 55127.72 88888.00 2009-10-03 21:11:30.875 276 12660.65 78.33 55127.75 88888.00 2009-10-03 21:11:31.000 276 12660.65 78.33 55127.75 88888.00 2009-10-03 21:11:31.125 276 12660.70 78.35 55127.78 88888.00 2009-10-03 21:11:31.250 276 12660.65 78.35 55127.78 88888.00 2009-10-03 21:11:31.375 276 12660.67 78.38 55127.80 88888.00 2009-10-03 21:11:31.500 276 12660.65 78.35 55127.80 88888.00 2009-10-03 21:11:31.625 276 12660.67 78.35 55127.75 88888.00 2009-10-03 21:11:31.750 276 12660.67 78.35 55127.75 88888.00 2009-10-03 21:11:31.875 276 12660.62 78.35 55127.78 88888.00 2009-10-03 21:11:32.000 276 12660.60 78.35 55127.75 88888.00 2009-10-03 21:11:32.125 276 12660.62 78.35 55127.78 88888.00 2009-10-03 21:11:32.250 276 12660.60 78.33 55127.78 88888.00 2009-10-03 21:11:32.375 276 12660.67 78.33 55127.78 88888.00 2009-10-03 21:11:32.500 276 12660.62 78.35 55127.75 88888.00 2009-10-03 21:11:32.625 276 12660.60 78.38 55127.80 88888.00 2009-10-03 21:11:32.750 276 12660.60 78.38 55127.78 88888.00 2009-10-03 21:11:32.875 276 12660.65 78.35 55127.80 88888.00 2009-10-03 21:11:33.000 276 12660.62 78.38 55127.78 88888.00 2009-10-03 21:11:33.125 276 12660.58 78.38 55127.75 88888.00 2009-10-03 21:11:33.250 276 12660.55 78.35 55127.80 88888.00 2009-10-03 21:11:33.375 276 12660.60 78.38 55127.78 88888.00 2009-10-03 21:11:33.500 276 12660.60 78.38 55127.78 88888.00 2009-10-03 21:11:33.625 276 12660.65 78.38 55127.78 88888.00 2009-10-03 21:11:33.750 276 12660.73 78.38 55127.75 88888.00 2009-10-03 21:11:33.875 276 12660.73 78.35 55127.75 88888.00 2009-10-03 21:11:34.000 276 12660.67 78.35 55127.75 88888.00 2009-10-03 21:11:34.125 276 12660.67 78.35 55127.78 88888.00 2009-10-03 21:11:34.250 276 12660.67 78.35 55127.78 88888.00 2009-10-03 21:11:34.375 276 12660.70 78.38 55127.78 88888.00 2009-10-03 21:11:34.500 276 12660.67 78.38 55127.80 88888.00 2009-10-03 21:11:34.625 276 12660.67 78.38 55127.75 88888.00 2009-10-03 21:11:34.750 276 12660.60 78.38 55127.78 88888.00 2009-10-03 21:11:34.875 276 12660.62 78.35 55127.78 88888.00 2009-10-03 21:11:35.000 276 12660.62 78.35 55127.80 88888.00 2009-10-03 21:11:35.125 276 12660.55 78.38 55127.80 88888.00 2009-10-03 21:11:35.250 276 12660.55 78.38 55127.80 88888.00 2009-10-03 21:11:35.375 276 12660.62 78.38 55127.75 88888.00 2009-10-03 21:11:35.500 276 12660.62 78.38 55127.78 88888.00 2009-10-03 21:11:35.625 276 12660.62 78.40 55127.75 88888.00 2009-10-03 21:11:35.750 276 12660.67 78.40 55127.80 88888.00 2009-10-03 21:11:35.875 276 12660.67 78.38 55127.78 88888.00 2009-10-03 21:11:36.000 276 12660.67 78.35 55127.80 88888.00 2009-10-03 21:11:36.125 276 12660.65 78.38 55127.80 88888.00 2009-10-03 21:11:36.250 276 12660.62 78.40 55127.85 88888.00 2009-10-03 21:11:36.375 276 12660.62 78.38 55127.82 88888.00 2009-10-03 21:11:36.500 276 12660.65 78.38 55127.80 88888.00 2009-10-03 21:11:36.625 276 12660.62 78.40 55127.80 88888.00 2009-10-03 21:11:36.750 276 12660.62 78.38 55127.82 88888.00 2009-10-03 21:11:36.875 276 12660.67 78.38 55127.82 88888.00 2009-10-03 21:11:37.000 276 12660.67 78.38 55127.82 88888.00 2009-10-03 21:11:37.125 276 12660.70 78.35 55127.82 88888.00 2009-10-03 21:11:37.250 276 12660.70 78.35 55127.82 88888.00 2009-10-03 21:11:37.375 276 12660.65 78.38 55127.80 88888.00 2009-10-03 21:11:37.500 276 12660.62 78.38 55127.82 88888.00 2009-10-03 21:11:37.625 276 12660.67 78.38 55127.82 88888.00 2009-10-03 21:11:37.750 276 12660.73 78.35 55127.85 88888.00 2009-10-03 21:11:37.875 276 12660.73 78.38 55127.85 88888.00 2009-10-03 21:11:38.000 276 12660.70 78.38 55127.82 88888.00 2009-10-03 21:11:38.125 276 12660.67 78.38 55127.82 88888.00 2009-10-03 21:11:38.250 276 12660.62 78.38 55127.82 88888.00 2009-10-03 21:11:38.375 276 12660.58 78.38 55127.80 88888.00 2009-10-03 21:11:38.500 276 12660.55 78.35 55127.82 88888.00 2009-10-03 21:11:38.625 276 12660.62 78.35 55127.82 88888.00 2009-10-03 21:11:38.750 276 12660.67 78.38 55127.82 88888.00 2009-10-03 21:11:38.875 276 12660.67 78.38 55127.82 88888.00 2009-10-03 21:11:39.000 276 12660.70 78.35 55127.82 88888.00 2009-10-03 21:11:39.125 276 12660.67 78.38 55127.80 88888.00 2009-10-03 21:11:39.250 276 12660.65 78.38 55127.82 88888.00 2009-10-03 21:11:39.375 276 12660.70 78.38 55127.85 88888.00 2009-10-03 21:11:39.500 276 12660.70 78.38 55127.88 88888.00 2009-10-03 21:11:39.625 276 12660.65 78.35 55127.85 88888.00 2009-10-03 21:11:39.750 276 12660.62 78.35 55127.82 88888.00 2009-10-03 21:11:39.875 276 12660.58 78.38 55127.82 88888.00 2009-10-03 21:11:40.000 276 12660.58 78.35 55127.80 88888.00 2009-10-03 21:11:40.125 276 12660.55 78.38 55127.80 88888.00 2009-10-03 21:11:40.250 276 12660.52 78.38 55127.80 88888.00 2009-10-03 21:11:40.375 276 12660.62 78.38 55127.78 88888.00 2009-10-03 21:11:40.500 276 12660.62 78.38 55127.75 88888.00 2009-10-03 21:11:40.625 276 12660.55 78.38 55127.80 88888.00 2009-10-03 21:11:40.750 276 12660.60 78.38 55127.80 88888.00 2009-10-03 21:11:40.875 276 12660.67 78.38 55127.82 88888.00 2009-10-03 21:11:41.000 276 12660.62 78.38 55127.82 88888.00 2009-10-03 21:11:41.125 276 12660.60 78.38 55127.82 88888.00 2009-10-03 21:11:41.250 276 12660.65 78.38 55127.85 88888.00 2009-10-03 21:11:41.375 276 12660.73 78.38 55127.82 88888.00 2009-10-03 21:11:41.500 276 12660.70 78.38 55127.82 88888.00 2009-10-03 21:11:41.625 276 12660.70 78.38 55127.85 88888.00 2009-10-03 21:11:41.750 276 12660.70 78.40 55127.85 88888.00 2009-10-03 21:11:41.875 276 12660.67 78.40 55127.85 88888.00 2009-10-03 21:11:42.000 276 12660.67 78.38 55127.82 88888.00 2009-10-03 21:11:42.125 276 12660.67 78.38 55127.85 88888.00 2009-10-03 21:11:42.250 276 12660.60 78.35 55127.85 88888.00 2009-10-03 21:11:42.375 276 12660.65 78.38 55127.82 88888.00 2009-10-03 21:11:42.500 276 12660.70 78.40 55127.85 88888.00 2009-10-03 21:11:42.625 276 12660.75 78.38 55127.82 88888.00 2009-10-03 21:11:42.750 276 12660.70 78.38 55127.82 88888.00 2009-10-03 21:11:42.875 276 12660.70 78.38 55127.82 88888.00 2009-10-03 21:11:43.000 276 12660.73 78.38 55127.82 88888.00 2009-10-03 21:11:43.125 276 12660.73 78.38 55127.82 88888.00 2009-10-03 21:11:43.250 276 12660.70 78.38 55127.82 88888.00 2009-10-03 21:11:43.375 276 12660.77 78.38 55127.80 88888.00 2009-10-03 21:11:43.500 276 12660.73 78.40 55127.78 88888.00 2009-10-03 21:11:43.625 276 12660.70 78.42 55127.82 88888.00 2009-10-03 21:11:43.750 276 12660.73 78.40 55127.82 88888.00 2009-10-03 21:11:43.875 276 12660.73 78.40 55127.88 88888.00 2009-10-03 21:11:44.000 276 12660.73 78.40 55127.85 88888.00 2009-10-03 21:11:44.125 276 12660.67 78.40 55127.85 88888.00 2009-10-03 21:11:44.250 276 12660.67 78.38 55127.85 88888.00 2009-10-03 21:11:44.375 276 12660.70 78.40 55127.80 88888.00 2009-10-03 21:11:44.500 276 12660.67 78.40 55127.80 88888.00 2009-10-03 21:11:44.625 276 12660.73 78.40 55127.80 88888.00 2009-10-03 21:11:44.750 276 12660.75 78.38 55127.80 88888.00 2009-10-03 21:11:44.875 276 12660.77 78.40 55127.80 88888.00 2009-10-03 21:11:45.000 276 12660.85 78.38 55127.80 88888.00 2009-10-03 21:11:45.125 276 12660.83 78.38 55127.82 88888.00 2009-10-03 21:11:45.250 276 12660.75 78.38 55127.82 88888.00 2009-10-03 21:11:45.375 276 12660.70 78.38 55127.85 88888.00 2009-10-03 21:11:45.500 276 12660.67 78.40 55127.82 88888.00 2009-10-03 21:11:45.625 276 12660.62 78.40 55127.82 88888.00 2009-10-03 21:11:45.750 276 12660.62 78.40 55127.82 88888.00 2009-10-03 21:11:45.875 276 12660.60 78.40 55127.82 88888.00 2009-10-03 21:11:46.000 276 12660.60 78.42 55127.85 88888.00 2009-10-03 21:11:46.125 276 12660.65 78.40 55127.82 88888.00 2009-10-03 21:11:46.250 276 12660.62 78.40 55127.85 88888.00 2009-10-03 21:11:46.375 276 12660.62 78.40 55127.85 88888.00 2009-10-03 21:11:46.500 276 12660.62 78.42 55127.85 88888.00 2009-10-03 21:11:46.625 276 12660.73 78.40 55127.88 88888.00 2009-10-03 21:11:46.750 276 12660.75 78.42 55127.88 88888.00 2009-10-03 21:11:46.875 276 12660.73 78.40 55127.82 88888.00 2009-10-03 21:11:47.000 276 12660.73 78.40 55127.80 88888.00 2009-10-03 21:11:47.125 276 12660.73 78.40 55127.82 88888.00 2009-10-03 21:11:47.250 276 12660.73 78.40 55127.85 88888.00 2009-10-03 21:11:47.375 276 12660.73 78.45 55127.85 88888.00 2009-10-03 21:11:47.500 276 12660.73 78.42 55127.88 88888.00 2009-10-03 21:11:47.625 276 12660.73 78.42 55127.88 88888.00 2009-10-03 21:11:47.750 276 12660.67 78.42 55127.88 88888.00 2009-10-03 21:11:47.875 276 12660.70 78.40 55127.85 88888.00 2009-10-03 21:11:48.000 276 12660.73 78.40 55127.85 88888.00 2009-10-03 21:11:48.125 276 12660.70 78.42 55127.85 88888.00 2009-10-03 21:11:48.250 276 12660.62 78.42 55127.85 88888.00 2009-10-03 21:11:48.375 276 12660.70 78.42 55127.82 88888.00 2009-10-03 21:11:48.500 276 12660.70 78.40 55127.82 88888.00 2009-10-03 21:11:48.625 276 12660.67 78.42 55127.90 88888.00 2009-10-03 21:11:48.750 276 12660.65 78.40 55127.90 88888.00 2009-10-03 21:11:48.875 276 12660.67 78.42 55127.88 88888.00 2009-10-03 21:11:49.000 276 12660.67 78.40 55127.85 88888.00 2009-10-03 21:11:49.125 276 12660.62 78.42 55127.85 88888.00 2009-10-03 21:11:49.250 276 12660.65 78.40 55127.85 88888.00 2009-10-03 21:11:49.375 276 12660.67 78.40 55127.82 88888.00 2009-10-03 21:11:49.500 276 12660.67 78.40 55127.82 88888.00 2009-10-03 21:11:49.625 276 12660.73 78.40 55127.82 88888.00 2009-10-03 21:11:49.750 276 12660.75 78.42 55127.82 88888.00 2009-10-03 21:11:49.875 276 12660.73 78.42 55127.85 88888.00 2009-10-03 21:11:50.000 276 12660.62 78.40 55127.82 88888.00 2009-10-03 21:11:50.125 276 12660.62 78.40 55127.82 88888.00 2009-10-03 21:11:50.250 276 12660.62 78.42 55127.82 88888.00 2009-10-03 21:11:50.375 276 12660.65 78.42 55127.82 88888.00 2009-10-03 21:11:50.500 276 12660.70 78.42 55127.85 88888.00 2009-10-03 21:11:50.625 276 12660.75 78.42 55127.85 88888.00 2009-10-03 21:11:50.750 276 12660.70 78.45 55127.82 88888.00 2009-10-03 21:11:50.875 276 12660.67 78.42 55127.82 88888.00 2009-10-03 21:11:51.000 276 12660.65 78.42 55127.85 88888.00 2009-10-03 21:11:51.125 276 12660.62 78.42 55127.88 88888.00 2009-10-03 21:11:51.250 276 12660.58 78.40 55127.93 88888.00 2009-10-03 21:11:51.375 276 12660.60 78.40 55127.90 88888.00 2009-10-03 21:11:51.500 276 12660.67 78.40 55127.88 88888.00 2009-10-03 21:11:51.625 276 12660.73 78.40 55127.88 88888.00 2009-10-03 21:11:51.750 276 12660.75 78.40 55127.90 88888.00 2009-10-03 21:11:51.875 276 12660.67 78.40 55127.88 88888.00 2009-10-03 21:11:52.000 276 12660.67 78.40 55127.90 88888.00 2009-10-03 21:11:52.125 276 12660.67 78.40 55127.90 88888.00 2009-10-03 21:11:52.250 276 12660.62 78.40 55127.88 88888.00 2009-10-03 21:11:52.375 276 12660.67 78.42 55127.88 88888.00 2009-10-03 21:11:52.500 276 12660.65 78.42 55127.88 88888.00 2009-10-03 21:11:52.625 276 12660.70 78.42 55127.88 88888.00 2009-10-03 21:11:52.750 276 12660.70 78.42 55127.88 88888.00 2009-10-03 21:11:52.875 276 12660.67 78.42 55127.90 88888.00 2009-10-03 21:11:53.000 276 12660.73 78.45 55127.90 88888.00 2009-10-03 21:11:53.125 276 12660.73 78.42 55127.90 88888.00 2009-10-03 21:11:53.250 276 12660.65 78.40 55127.88 88888.00 2009-10-03 21:11:53.375 276 12660.65 78.45 55127.88 88888.00 2009-10-03 21:11:53.500 276 12660.65 78.45 55127.90 88888.00 2009-10-03 21:11:53.625 276 12660.73 78.42 55127.90 88888.00 2009-10-03 21:11:53.750 276 12660.75 78.42 55127.90 88888.00 2009-10-03 21:11:53.875 276 12660.75 78.45 55127.88 88888.00 2009-10-03 21:11:54.000 276 12660.73 78.45 55127.88 88888.00 2009-10-03 21:11:54.125 276 12660.67 78.45 55127.88 88888.00 2009-10-03 21:11:54.250 276 12660.70 78.42 55127.90 88888.00 2009-10-03 21:11:54.375 276 12660.73 78.40 55127.88 88888.00 2009-10-03 21:11:54.500 276 12660.60 78.35 55127.82 88888.00 2009-10-03 21:11:54.625 276 12660.62 78.42 55127.90 88888.00 2009-10-03 21:11:54.750 276 12660.73 78.45 55127.93 88888.00 2009-10-03 21:11:54.875 276 12660.62 78.38 55127.82 88888.00 2009-10-03 21:11:55.000 276 12660.58 78.35 55127.82 88888.00 2009-10-03 21:11:55.125 276 12660.60 78.40 55127.85 88888.00 2009-10-03 21:11:55.250 276 12660.60 78.40 55127.88 88888.00 2009-10-03 21:11:55.375 276 12660.65 78.45 55127.88 88888.00 2009-10-03 21:11:55.500 276 12660.65 78.42 55127.88 88888.00 2009-10-03 21:11:55.625 276 12660.67 78.42 55127.90 88888.00 2009-10-03 21:11:55.750 276 12660.60 78.42 55127.93 88888.00 2009-10-03 21:11:55.875 276 12660.67 78.47 55127.97 88888.00 2009-10-03 21:11:56.000 276 12660.67 78.50 55127.95 88888.00 2009-10-03 21:11:56.125 276 12660.65 78.42 55127.90 88888.00 2009-10-03 21:11:56.250 276 12660.62 78.42 55127.93 88888.00 2009-10-03 21:11:56.375 276 12660.70 78.45 55127.95 88888.00 2009-10-03 21:11:56.500 276 12660.67 78.42 55127.93 88888.00 2009-10-03 21:11:56.625 276 12660.62 78.42 55127.93 88888.00 2009-10-03 21:11:56.750 276 12660.65 78.42 55127.93 88888.00 2009-10-03 21:11:56.875 276 12660.70 78.47 55127.97 88888.00 2009-10-03 21:11:57.000 276 12660.73 78.50 55127.97 88888.00 2009-10-03 21:11:57.125 276 12660.75 78.53 55127.95 88888.00 2009-10-03 21:11:57.250 276 12660.70 78.50 55128.00 88888.00 2009-10-03 21:11:57.375 276 12660.70 78.50 55128.00 88888.00 2009-10-03 21:11:57.500 276 12660.62 78.45 55127.95 88888.00 2009-10-03 21:11:57.625 276 12660.70 78.45 55127.95 88888.00 2009-10-03 21:11:57.750 276 12660.75 78.50 55127.97 88888.00 2009-10-03 21:11:57.875 276 12660.83 78.58 55128.03 88888.00 2009-10-03 21:11:58.000 276 12660.80 78.50 55127.95 88888.00 2009-10-03 21:11:58.125 276 12660.67 78.40 55127.88 88888.00 2009-10-03 21:11:58.250 276 12660.52 78.35 55127.88 88888.00 2009-10-03 21:11:58.375 276 12660.67 78.42 55127.93 88888.00 2009-10-03 21:11:58.500 276 12660.70 78.45 55127.95 88888.00 2009-10-03 21:11:58.625 276 12660.60 78.40 55127.93 88888.00 2009-10-03 21:11:58.750 276 12660.52 78.38 55127.93 88888.00 2009-10-03 21:11:58.875 276 12660.48 78.40 55127.90 88888.00 2009-10-03 21:11:59.000 276 12660.52 78.42 55127.93 88888.00 2009-10-03 21:11:59.125 276 12660.62 78.42 55127.95 88888.00 2009-10-03 21:11:59.250 276 12660.62 78.42 55127.95 88888.00 2009-10-03 21:11:59.375 276 12660.62 78.42 55127.95 88888.00 2009-10-03 21:11:59.500 276 12660.58 78.45 55127.95 88888.00 2009-10-03 21:11:59.625 276 12660.60 78.45 55127.93 88888.00 2009-10-03 21:11:59.750 276 12660.65 78.45 55127.93 88888.00 2009-10-03 21:11:59.875 276 12660.60 78.42 55127.90 88888.00 2009-10-03 21:12:00.000 276 12660.60 78.45 55127.93 88888.00 2009-10-03 21:12:00.125 276 12660.60 78.47 55127.93 88888.00 2009-10-03 21:12:00.250 276 12660.62 78.45 55127.93 88888.00 2009-10-03 21:12:00.375 276 12660.67 78.45 55127.95 88888.00 2009-10-03 21:12:00.500 276 12660.67 78.45 55127.95 88888.00 2009-10-03 21:12:00.625 276 12660.70 78.47 55127.93 88888.00 2009-10-03 21:12:00.750 276 12660.67 78.47 55127.93 88888.00 2009-10-03 21:12:00.875 276 12660.55 78.42 55127.93 88888.00 2009-10-03 21:12:01.000 276 12660.55 78.42 55127.90 88888.00 2009-10-03 21:12:01.125 276 12660.52 78.42 55127.90 88888.00 2009-10-03 21:12:01.250 276 12660.50 78.42 55127.93 88888.00 2009-10-03 21:12:01.375 276 12660.55 78.45 55127.93 88888.00 2009-10-03 21:12:01.500 276 12660.52 78.42 55127.93 88888.00 2009-10-03 21:12:01.625 276 12660.52 78.42 55127.90 88888.00 2009-10-03 21:12:01.750 276 12660.52 78.42 55127.93 88888.00 2009-10-03 21:12:01.875 276 12660.52 78.42 55127.95 88888.00 2009-10-03 21:12:02.000 276 12660.48 78.42 55127.95 88888.00 2009-10-03 21:12:02.125 276 12660.50 78.42 55127.95 88888.00 2009-10-03 21:12:02.250 276 12660.52 78.42 55127.95 88888.00 2009-10-03 21:12:02.375 276 12660.58 78.45 55127.95 88888.00 2009-10-03 21:12:02.500 276 12660.52 78.45 55127.95 88888.00 2009-10-03 21:12:02.625 276 12660.50 78.45 55127.95 88888.00 2009-10-03 21:12:02.750 276 12660.48 78.45 55127.97 88888.00 2009-10-03 21:12:02.875 276 12660.48 78.45 55127.97 88888.00 2009-10-03 21:12:03.000 276 12660.48 78.42 55127.97 88888.00 2009-10-03 21:12:03.125 276 12660.48 78.42 55127.95 88888.00 2009-10-03 21:12:03.250 276 12660.45 78.40 55127.97 88888.00 2009-10-03 21:12:03.375 276 12660.45 78.42 55127.97 88888.00 2009-10-03 21:12:03.500 276 12660.45 78.40 55127.95 88888.00 2009-10-03 21:12:03.625 276 12660.45 78.42 55127.95 88888.00 2009-10-03 21:12:03.750 276 12660.50 78.42 55127.95 88888.00 2009-10-03 21:12:03.875 276 12660.55 78.42 55127.95 88888.00 2009-10-03 21:12:04.000 276 12660.55 78.42 55127.93 88888.00 2009-10-03 21:12:04.125 276 12660.50 78.42 55127.93 88888.00 2009-10-03 21:12:04.250 276 12660.55 78.40 55127.95 88888.00 2009-10-03 21:12:04.375 276 12660.55 78.40 55127.95 88888.00 2009-10-03 21:12:04.500 276 12660.50 78.40 55127.93 88888.00 2009-10-03 21:12:04.625 276 12660.50 78.40 55127.95 88888.00 2009-10-03 21:12:04.750 276 12660.50 78.42 55127.97 88888.00 2009-10-03 21:12:04.875 276 12660.48 78.42 55127.97 88888.00 2009-10-03 21:12:05.000 276 12660.42 78.42 55127.97 88888.00 2009-10-03 21:12:05.125 276 12660.45 78.42 55127.97 88888.00 2009-10-03 21:12:05.250 276 12660.48 78.42 55128.00 88888.00 2009-10-03 21:12:05.375 276 12660.52 78.42 55127.97 88888.00 2009-10-03 21:12:05.500 276 12660.55 78.40 55127.97 88888.00 2009-10-03 21:12:05.625 276 12660.48 78.42 55127.97 88888.00 2009-10-03 21:12:05.750 276 12660.48 78.40 55127.95 88888.00 2009-10-03 21:12:05.875 276 12660.50 78.42 55127.95 88888.00 2009-10-03 21:12:06.000 276 12660.58 78.42 55127.93 88888.00 2009-10-03 21:12:06.125 276 12660.55 78.40 55127.97 88888.00 2009-10-03 21:12:06.250 276 12660.50 78.42 55127.97 88888.00 2009-10-03 21:12:06.375 276 12660.50 78.45 55127.97 88888.00 2009-10-03 21:12:06.500 276 12660.50 78.42 55127.95 88888.00 2009-10-03 21:12:06.625 276 12660.55 78.42 55127.95 88888.00 2009-10-03 21:12:06.750 276 12660.55 78.42 55127.95 88888.00 2009-10-03 21:12:06.875 276 12660.58 78.45 55127.97 88888.00 2009-10-03 21:12:07.000 276 12660.58 78.42 55127.95 88888.00 2009-10-03 21:12:07.125 276 12660.58 78.42 55127.97 88888.00 2009-10-03 21:12:07.250 276 12660.55 78.42 55127.97 88888.00 2009-10-03 21:12:07.375 276 12660.52 78.47 55127.97 88888.00 2009-10-03 21:12:07.500 276 12660.50 78.45 55128.00 88888.00 2009-10-03 21:12:07.625 276 12660.52 78.42 55127.97 88888.00 2009-10-03 21:12:07.750 276 12660.50 78.45 55127.97 88888.00 2009-10-03 21:12:07.875 276 12660.52 78.42 55128.00 88888.00 2009-10-03 21:12:08.000 276 12660.52 78.42 55128.00 88888.00 2009-10-03 21:12:08.125 276 12660.48 78.45 55128.03 88888.00 2009-10-03 21:12:08.250 276 12660.50 78.45 55128.00 88888.00 2009-10-03 21:12:08.375 276 12660.52 78.47 55128.00 88888.00 2009-10-03 21:12:08.500 276 12660.50 78.47 55128.00 88888.00 2009-10-03 21:12:08.625 276 12660.52 78.45 55128.00 88888.00 2009-10-03 21:12:08.750 276 12660.50 78.45 55128.00 88888.00 2009-10-03 21:12:08.875 276 12660.50 78.47 55127.97 88888.00 2009-10-03 21:12:09.000 276 12660.50 78.45 55127.97 88888.00 2009-10-03 21:12:09.125 276 12660.50 78.45 55128.00 88888.00 2009-10-03 21:12:09.250 276 12660.52 78.45 55128.00 88888.00 2009-10-03 21:12:09.375 276 12660.55 78.45 55127.97 88888.00 2009-10-03 21:12:09.500 276 12660.55 78.47 55128.00 88888.00 2009-10-03 21:12:09.625 276 12660.55 78.47 55128.00 88888.00 2009-10-03 21:12:09.750 276 12660.50 78.47 55128.00 88888.00 2009-10-03 21:12:09.875 276 12660.48 78.45 55128.00 88888.00 2009-10-03 21:12:10.000 276 12660.45 78.45 55127.97 88888.00 2009-10-03 21:12:10.125 276 12660.50 78.45 55127.97 88888.00 2009-10-03 21:12:10.250 276 12660.45 78.47 55128.00 88888.00 2009-10-03 21:12:10.375 276 12660.50 78.47 55128.03 88888.00 2009-10-03 21:12:10.500 276 12660.45 78.50 55128.00 88888.00 2009-10-03 21:12:10.625 276 12660.38 78.47 55128.00 88888.00 2009-10-03 21:12:10.750 276 12660.40 78.47 55128.00 88888.00 2009-10-03 21:12:10.875 276 12660.45 78.45 55128.00 88888.00 2009-10-03 21:12:11.000 276 12660.50 78.45 55128.00 88888.00 2009-10-03 21:12:11.125 276 12660.50 78.45 55128.00 88888.00 2009-10-03 21:12:11.250 276 12660.45 78.45 55128.00 88888.00 2009-10-03 21:12:11.375 276 12660.42 78.45 55128.00 88888.00 2009-10-03 21:12:11.500 276 12660.38 78.45 55127.97 88888.00 2009-10-03 21:12:11.625 276 12660.35 78.45 55127.97 88888.00 2009-10-03 21:12:11.750 276 12660.33 78.45 55128.00 88888.00 2009-10-03 21:12:11.875 276 12660.42 78.45 55128.00 88888.00 2009-10-03 21:12:12.000 276 12660.45 78.47 55128.00 88888.00 2009-10-03 21:12:12.125 276 12660.38 78.47 55128.05 88888.00 2009-10-03 21:12:12.250 276 12660.33 78.45 55128.05 88888.00 2009-10-03 21:12:12.375 276 12660.38 78.45 55128.03 88888.00 2009-10-03 21:12:12.500 276 12660.38 78.47 55128.03 88888.00 2009-10-03 21:12:12.625 276 12660.40 78.45 55128.03 88888.00 2009-10-03 21:12:12.750 276 12660.42 78.45 55128.03 88888.00 2009-10-03 21:12:12.875 276 12660.40 78.45 55128.00 88888.00 2009-10-03 21:12:13.000 276 12660.40 78.42 55128.00 88888.00 2009-10-03 21:12:13.125 276 12660.35 78.45 55128.00 88888.00 2009-10-03 21:12:13.250 276 12660.33 78.45 55128.03 88888.00 2009-10-03 21:12:13.375 276 12660.35 78.45 55128.03 88888.00 2009-10-03 21:12:13.500 276 12660.35 78.47 55128.03 88888.00 2009-10-03 21:12:13.625 276 12660.33 78.47 55128.03 88888.00 2009-10-03 21:12:13.750 276 12660.33 78.47 55128.03 88888.00 2009-10-03 21:12:13.875 276 12660.38 78.50 55128.03 88888.00 2009-10-03 21:12:14.000 276 12660.33 78.47 55128.00 88888.00 2009-10-03 21:12:14.125 276 12660.27 78.47 55128.00 88888.00 2009-10-03 21:12:14.250 276 12660.30 78.47 55128.00 88888.00 2009-10-03 21:12:14.375 276 12660.33 78.47 55128.03 88888.00 2009-10-03 21:12:14.500 276 12660.33 78.47 55128.05 88888.00 2009-10-03 21:12:14.625 276 12660.40 78.47 55128.03 88888.00 2009-10-03 21:12:14.750 276 12660.38 78.45 55128.03 88888.00 2009-10-03 21:12:14.875 276 12660.30 78.45 55128.03 88888.00 2009-10-03 21:12:15.000 276 12660.23 78.45 55128.03 88888.00 2009-10-03 21:12:15.125 276 12660.20 78.45 55128.03 88888.00 2009-10-03 21:12:15.250 276 12660.20 78.45 55128.05 88888.00 2009-10-03 21:12:15.375 276 12660.30 78.47 55128.05 88888.00 2009-10-03 21:12:15.500 276 12660.35 78.47 55128.03 88888.00 2009-10-03 21:12:15.625 276 12660.33 78.47 55128.03 88888.00 2009-10-03 21:12:15.750 276 12660.33 78.47 55128.05 88888.00 2009-10-03 21:12:15.875 276 12660.33 78.47 55128.05 88888.00 2009-10-03 21:12:16.000 276 12660.40 78.47 55128.03 88888.00 2009-10-03 21:12:16.125 276 12660.33 78.47 55128.05 88888.00 2009-10-03 21:12:16.250 276 12660.30 78.45 55128.07 88888.00 2009-10-03 21:12:16.375 276 12660.33 78.47 55128.07 88888.00 2009-10-03 21:12:16.500 276 12660.33 78.50 55128.07 88888.00 2009-10-03 21:12:16.625 276 12660.33 78.47 55128.07 88888.00 2009-10-03 21:12:16.750 276 12660.33 78.47 55128.07 88888.00 2009-10-03 21:12:16.875 276 12660.30 78.47 55128.05 88888.00 2009-10-03 21:12:17.000 276 12660.25 78.47 55128.07 88888.00 2009-10-03 21:12:17.125 276 12660.25 78.47 55128.07 88888.00 2009-10-03 21:12:17.250 276 12660.30 78.45 55128.10 88888.00 2009-10-03 21:12:17.375 276 12660.30 78.45 55128.07 88888.00 2009-10-03 21:12:17.500 276 12660.25 78.45 55128.10 88888.00 2009-10-03 21:12:17.625 276 12660.27 78.45 55128.10 88888.00 2009-10-03 21:12:17.750 276 12660.23 78.47 55128.10 88888.00 2009-10-03 21:12:17.875 276 12660.27 78.53 55128.07 88888.00 2009-10-03 21:12:18.000 276 12660.25 78.50 55128.07 88888.00 2009-10-03 21:12:18.125 276 12660.27 78.50 55128.10 88888.00 2009-10-03 21:12:18.250 276 12660.27 78.45 55128.10 88888.00 2009-10-03 21:12:18.375 276 12660.27 78.45 55128.07 88888.00 2009-10-03 21:12:18.500 276 12660.20 78.45 55128.07 88888.00 2009-10-03 21:12:18.625 276 12660.17 78.45 55128.07 88888.00 2009-10-03 21:12:18.750 276 12660.20 78.47 55128.10 88888.00 2009-10-03 21:12:18.875 276 12660.20 78.45 55128.10 88888.00 2009-10-03 21:12:19.000 276 12660.20 78.45 55128.10 88888.00 2009-10-03 21:12:19.125 276 12660.20 78.47 55128.10 88888.00 2009-10-03 21:12:19.250 276 12660.23 78.45 55128.12 88888.00 2009-10-03 21:12:19.375 276 12660.20 78.45 55128.10 88888.00 2009-10-03 21:12:19.500 276 12660.15 78.45 55128.10 88888.00 2009-10-03 21:12:19.625 276 12660.17 78.45 55128.10 88888.00 2009-10-03 21:12:19.750 276 12660.25 78.47 55128.10 88888.00 2009-10-03 21:12:19.875 276 12660.27 78.47 55128.07 88888.00 2009-10-03 21:12:20.000 276 12660.27 78.45 55128.10 88888.00 2009-10-03 21:12:20.125 276 12660.25 78.45 55128.10 88888.00 2009-10-03 21:12:20.250 276 12660.17 78.42 55128.12 88888.00 2009-10-03 21:12:20.375 276 12660.20 78.42 55128.12 88888.00 2009-10-03 21:12:20.500 276 12660.17 78.45 55128.12 88888.00 2009-10-03 21:12:20.625 276 12660.20 78.45 55128.12 88888.00 2009-10-03 21:12:20.750 276 12660.23 78.45 55128.12 88888.00 2009-10-03 21:12:20.875 276 12660.27 78.42 55128.12 88888.00 2009-10-03 21:12:21.000 276 12660.27 78.42 55128.12 88888.00 2009-10-03 21:12:21.125 276 12660.25 78.42 55128.12 88888.00 2009-10-03 21:12:21.250 276 12660.15 78.42 55128.15 88888.00 2009-10-03 21:12:21.375 276 12660.15 78.42 55128.15 88888.00 2009-10-03 21:12:21.500 276 12660.17 78.45 55128.12 88888.00 2009-10-03 21:12:21.625 276 12660.20 78.42 55128.12 88888.00 2009-10-03 21:12:21.750 276 12660.25 78.40 55128.12 88888.00 2009-10-03 21:12:21.875 276 12660.23 78.42 55128.10 88888.00 2009-10-03 21:12:22.000 276 12660.15 78.42 55128.10 88888.00 2009-10-03 21:12:22.125 276 12660.10 78.42 55128.10 88888.00 2009-10-03 21:12:22.250 276 12660.15 78.40 55128.12 88888.00 2009-10-03 21:12:22.375 276 12660.25 78.40 55128.12 88888.00 2009-10-03 21:12:22.500 276 12660.25 78.40 55128.12 88888.00 2009-10-03 21:12:22.625 276 12660.20 78.40 55128.12 88888.00 2009-10-03 21:12:22.750 276 12660.17 78.40 55128.12 88888.00 2009-10-03 21:12:22.875 276 12660.12 78.40 55128.12 88888.00 2009-10-03 21:12:23.000 276 12660.05 78.40 55128.10 88888.00 2009-10-03 21:12:23.125 276 12660.12 78.40 55128.12 88888.00 2009-10-03 21:12:23.250 276 12660.12 78.40 55128.12 88888.00 2009-10-03 21:12:23.375 276 12660.12 78.38 55128.10 88888.00 2009-10-03 21:12:23.500 276 12660.17 78.38 55128.10 88888.00 2009-10-03 21:12:23.625 276 12660.15 78.38 55128.12 88888.00 2009-10-03 21:12:23.750 276 12660.12 78.35 55128.12 88888.00 2009-10-03 21:12:23.875 276 12660.17 78.38 55128.07 88888.00 2009-10-03 21:12:24.000 276 12660.23 78.38 55128.07 88888.00 2009-10-03 21:12:24.125 276 12660.20 78.38 55128.10 88888.00 2009-10-03 21:12:24.250 276 12660.17 78.38 55128.10 88888.00 2009-10-03 21:12:24.375 276 12660.25 78.40 55128.10 88888.00 2009-10-03 21:12:24.500 276 12660.27 78.40 55128.10 88888.00 2009-10-03 21:12:24.625 276 12660.23 78.40 55128.12 88888.00 2009-10-03 21:12:24.750 276 12660.15 78.38 55128.15 88888.00 2009-10-03 21:12:24.875 276 12660.15 78.38 55128.12 88888.00 2009-10-03 21:12:25.000 276 12660.17 78.38 55128.12 88888.00 2009-10-03 21:12:25.125 276 12660.23 78.38 55128.12 88888.00 2009-10-03 21:12:25.250 276 12660.20 78.38 55128.12 88888.00 2009-10-03 21:12:25.375 276 12660.20 78.38 55128.15 88888.00 2009-10-03 21:12:25.500 276 12660.20 78.38 55128.15 88888.00 2009-10-03 21:12:25.625 276 12660.25 78.38 55128.15 88888.00 2009-10-03 21:12:25.750 276 12660.25 78.38 55128.12 88888.00 2009-10-03 21:12:25.875 276 12660.17 78.38 55128.15 88888.00 2009-10-03 21:12:26.000 276 12660.12 78.35 55128.15 88888.00 2009-10-03 21:12:26.125 276 12660.23 78.35 55128.15 88888.00 2009-10-03 21:12:26.250 276 12660.25 78.33 55128.15 88888.00 2009-10-03 21:12:26.375 276 12660.25 78.35 55128.15 88888.00 2009-10-03 21:12:26.500 276 12660.17 78.35 55128.15 88888.00 2009-10-03 21:12:26.625 276 12660.15 78.35 55128.15 88888.00 2009-10-03 21:12:26.750 276 12660.12 78.33 55128.15 88888.00 2009-10-03 21:12:26.875 276 12660.12 78.33 55128.12 88888.00 2009-10-03 21:12:27.000 276 12660.15 78.35 55128.15 88888.00 2009-10-03 21:12:27.125 276 12660.15 78.33 55128.15 88888.00 2009-10-03 21:12:27.250 276 12660.08 78.33 55128.15 88888.00 2009-10-03 21:12:27.375 276 12660.10 78.30 55128.12 88888.00 2009-10-03 21:12:27.500 276 12660.08 78.33 55128.12 88888.00 2009-10-03 21:12:27.625 276 12660.10 78.30 55128.12 88888.00 2009-10-03 21:12:27.750 276 12660.08 78.30 55128.15 88888.00 2009-10-03 21:12:27.875 276 12660.12 78.30 55128.12 88888.00 2009-10-03 21:12:28.000 276 12660.20 78.28 55128.12 88888.00 2009-10-03 21:12:28.125 276 12660.12 78.33 55128.15 88888.00 2009-10-03 21:12:28.250 276 12660.05 78.33 55128.15 88888.00 2009-10-03 21:12:28.375 276 12660.08 78.30 55128.15 88888.00 2009-10-03 21:12:28.500 276 12660.08 78.28 55128.15 88888.00 2009-10-03 21:12:28.625 276 12660.23 78.30 55128.15 88888.00 2009-10-03 21:12:28.750 276 12660.23 78.28 55128.18 88888.00 2009-10-03 21:12:28.875 276 12660.20 78.28 55128.15 88888.00 2009-10-03 21:12:29.000 276 12660.17 78.28 55128.12 88888.00 2009-10-03 21:12:29.125 276 12660.17 78.28 55128.12 88888.00 2009-10-03 21:12:29.250 276 12660.15 78.28 55128.12 88888.00 2009-10-03 21:12:29.375 276 12660.20 78.28 55128.15 88888.00 2009-10-03 21:12:29.500 276 12660.17 78.28 55128.15 88888.00 2009-10-03 21:12:29.625 276 12660.17 78.28 55128.15 88888.00 2009-10-03 21:12:29.750 276 12660.15 78.25 55128.12 88888.00 2009-10-03 21:12:29.875 276 12660.17 78.25 55128.12 88888.00 2009-10-03 21:12:30.000 276 12660.17 78.25 55128.12 88888.00 2009-10-03 21:12:30.125 276 12660.17 78.28 55128.15 88888.00 2009-10-03 21:12:30.250 276 12660.17 78.25 55128.15 88888.00 2009-10-03 21:12:30.375 276 12660.12 78.28 55128.12 88888.00 2009-10-03 21:12:30.500 276 12660.08 78.28 55128.12 88888.00 2009-10-03 21:12:30.625 276 12660.05 78.25 55128.12 88888.00 2009-10-03 21:12:30.750 276 12660.05 78.25 55128.15 88888.00 2009-10-03 21:12:30.875 276 12660.05 78.25 55128.15 88888.00 2009-10-03 21:12:31.000 276 12660.08 78.25 55128.18 88888.00 2009-10-03 21:12:31.125 276 12660.08 78.25 55128.18 88888.00 2009-10-03 21:12:31.250 276 12660.08 78.22 55128.20 88888.00 2009-10-03 21:12:31.375 276 12660.12 78.25 55128.18 88888.00 2009-10-03 21:12:31.500 276 12660.17 78.30 55128.15 88888.00 2009-10-03 21:12:31.625 276 12660.20 78.28 55128.15 88888.00 2009-10-03 21:12:31.750 276 12660.23 78.25 55128.15 88888.00 2009-10-03 21:12:31.875 276 12660.27 78.25 55128.15 88888.00 2009-10-03 21:12:32.000 276 12660.27 78.25 55128.12 88888.00 2009-10-03 21:12:32.125 276 12660.25 78.25 55128.15 88888.00 2009-10-03 21:12:32.250 276 12660.23 78.22 55128.18 88888.00 2009-10-03 21:12:32.375 276 12660.20 78.22 55128.15 88888.00 2009-10-03 21:12:32.500 276 12660.17 78.25 55128.15 88888.00 2009-10-03 21:12:32.625 276 12660.20 78.25 55128.18 88888.00 2009-10-03 21:12:32.750 276 12660.17 78.25 55128.15 88888.00 2009-10-03 21:12:32.875 276 12660.15 78.28 55128.15 88888.00 2009-10-03 21:12:33.000 276 12660.20 78.25 55128.18 88888.00 2009-10-03 21:12:33.125 276 12660.20 78.25 55128.15 88888.00 2009-10-03 21:12:33.250 276 12660.20 78.25 55128.15 88888.00 2009-10-03 21:12:33.375 276 12660.25 78.28 55128.15 88888.00 2009-10-03 21:12:33.500 276 12660.15 78.28 55128.15 88888.00 2009-10-03 21:12:33.625 276 12660.10 78.25 55128.12 88888.00 2009-10-03 21:12:33.750 276 12660.05 78.22 55128.15 88888.00 2009-10-03 21:12:33.875 276 12660.05 78.25 55128.18 88888.00 2009-10-03 21:12:34.000 276 12660.05 78.28 55128.18 88888.00 2009-10-03 21:12:34.125 276 12660.05 78.25 55128.20 88888.00 2009-10-03 21:12:34.250 276 12660.08 78.25 55128.20 88888.00 2009-10-03 21:12:34.375 276 12660.12 78.25 55128.20 88888.00 2009-10-03 21:12:34.500 276 12660.15 78.28 55128.20 88888.00 2009-10-03 21:12:34.625 276 12660.08 78.25 55128.18 88888.00 2009-10-03 21:12:34.750 276 12660.10 78.25 55128.18 88888.00 2009-10-03 21:12:34.875 276 12660.08 78.25 55128.18 88888.00 2009-10-03 21:12:35.000 276 12660.10 78.22 55128.15 88888.00 2009-10-03 21:12:35.125 276 12660.08 78.25 55128.18 88888.00 2009-10-03 21:12:35.250 276 12660.08 78.22 55128.20 88888.00 2009-10-03 21:12:35.375 276 12660.17 78.22 55128.18 88888.00 2009-10-03 21:12:35.500 276 12660.15 78.22 55128.18 88888.00 2009-10-03 21:12:35.625 276 12660.12 78.22 55128.20 88888.00 2009-10-03 21:12:35.750 276 12660.15 78.20 55128.18 88888.00 2009-10-03 21:12:35.875 276 12660.15 78.22 55128.15 88888.00 2009-10-03 21:12:36.000 276 12660.10 78.25 55128.18 88888.00 2009-10-03 21:12:36.125 276 12660.05 78.22 55128.18 88888.00 2009-10-03 21:12:36.250 276 12660.05 78.22 55128.18 88888.00 2009-10-03 21:12:36.375 276 12660.10 78.22 55128.15 88888.00 2009-10-03 21:12:36.500 276 12660.12 78.22 55128.18 88888.00 2009-10-03 21:12:36.625 276 12660.17 78.20 55128.15 88888.00 2009-10-03 21:12:36.750 276 12660.20 78.22 55128.15 88888.00 2009-10-03 21:12:36.875 276 12660.12 78.22 55128.15 88888.00 2009-10-03 21:12:37.000 276 12660.08 78.22 55128.15 88888.00 2009-10-03 21:12:37.125 276 12660.08 78.20 55128.18 88888.00 2009-10-03 21:12:37.250 276 12660.12 78.20 55128.15 88888.00 2009-10-03 21:12:37.375 276 12660.12 78.20 55128.12 88888.00 2009-10-03 21:12:37.500 276 12660.02 78.22 55128.15 88888.00 2009-10-03 21:12:37.625 276 12660.05 78.22 55128.15 88888.00 2009-10-03 21:12:37.750 276 12660.17 78.20 55128.15 88888.00 2009-10-03 21:12:37.875 276 12660.23 78.22 55128.15 88888.00 2009-10-03 21:12:38.000 276 12660.20 78.20 55128.15 88888.00 2009-10-03 21:12:38.125 276 12660.15 78.22 55128.15 88888.00 2009-10-03 21:12:38.250 276 12660.08 78.20 55128.18 88888.00 2009-10-03 21:12:38.375 276 12660.08 78.20 55128.18 88888.00 2009-10-03 21:12:38.500 276 12660.10 78.22 55128.18 88888.00 2009-10-03 21:12:38.625 276 12660.12 78.20 55128.18 88888.00 2009-10-03 21:12:38.750 276 12660.12 78.20 55128.18 88888.00 2009-10-03 21:12:38.875 276 12660.12 78.20 55128.18 88888.00 2009-10-03 21:12:39.000 276 12660.15 78.20 55128.15 88888.00 2009-10-03 21:12:39.125 276 12660.20 78.20 55128.15 88888.00 2009-10-03 21:12:39.250 276 12660.23 78.17 55128.18 88888.00 2009-10-03 21:12:39.375 276 12660.23 78.20 55128.15 88888.00 2009-10-03 21:12:39.500 276 12660.17 78.20 55128.15 88888.00 2009-10-03 21:12:39.625 276 12660.17 78.20 55128.15 88888.00 2009-10-03 21:12:39.750 276 12660.12 78.22 55128.18 88888.00 2009-10-03 21:12:39.875 276 12660.12 78.20 55128.18 88888.00 2009-10-03 21:12:40.000 276 12660.20 78.20 55128.18 88888.00 2009-10-03 21:12:40.125 276 12660.23 78.20 55128.18 88888.00 2009-10-03 21:12:40.250 276 12660.20 78.17 55128.18 88888.00 2009-10-03 21:12:40.375 276 12660.17 78.20 55128.18 88888.00 2009-10-03 21:12:40.500 276 12660.15 78.20 55128.18 88888.00 2009-10-03 21:12:40.625 276 12660.20 78.17 55128.15 88888.00 2009-10-03 21:12:40.750 276 12660.23 78.20 55128.15 88888.00 2009-10-03 21:12:40.875 276 12660.25 78.20 55128.18 88888.00 2009-10-03 21:12:41.000 276 12660.25 78.20 55128.18 88888.00 2009-10-03 21:12:41.125 276 12660.23 78.20 55128.20 88888.00 2009-10-03 21:12:41.250 276 12660.20 78.22 55128.15 88888.00 2009-10-03 21:12:41.375 276 12660.23 78.22 55128.15 88888.00 2009-10-03 21:12:41.500 276 12660.23 78.25 55128.15 88888.00 2009-10-03 21:12:41.625 276 12660.20 78.20 55128.15 88888.00 2009-10-03 21:12:41.750 276 12660.15 78.20 55128.15 88888.00 2009-10-03 21:12:41.875 276 12660.12 78.20 55128.15 88888.00 2009-10-03 21:12:42.000 276 12660.12 78.20 55128.15 88888.00 2009-10-03 21:12:42.125 276 12660.10 78.22 55128.15 88888.00 2009-10-03 21:12:42.250 276 12660.15 78.20 55128.15 88888.00 2009-10-03 21:12:42.375 276 12660.23 78.22 55128.12 88888.00 2009-10-03 21:12:42.500 276 12660.17 78.20 55128.15 88888.00 2009-10-03 21:12:42.625 276 12660.10 78.20 55128.15 88888.00 2009-10-03 21:12:42.750 276 12660.08 78.20 55128.12 88888.00 2009-10-03 21:12:42.875 276 12660.17 78.20 55128.15 88888.00 2009-10-03 21:12:43.000 276 12660.25 78.22 55128.12 88888.00 2009-10-03 21:12:43.125 276 12660.23 78.22 55128.12 88888.00 2009-10-03 21:12:43.250 276 12660.20 78.17 55128.12 88888.00 2009-10-03 21:12:43.375 276 12660.20 78.20 55128.12 88888.00 2009-10-03 21:12:43.500 276 12660.12 78.22 55128.15 88888.00 2009-10-03 21:12:43.625 276 12660.12 78.25 55128.12 88888.00 2009-10-03 21:12:43.750 276 12660.17 78.22 55128.12 88888.00 2009-10-03 21:12:43.875 276 12660.17 78.22 55128.15 88888.00 2009-10-03 21:12:44.000 276 12660.15 78.22 55128.15 88888.00 2009-10-03 21:12:44.125 276 12660.15 78.20 55128.12 88888.00 2009-10-03 21:12:44.250 276 12660.15 78.20 55128.15 88888.00 2009-10-03 21:12:44.375 276 12660.25 78.22 55128.15 88888.00 2009-10-03 21:12:44.500 276 12660.25 78.25 55128.15 88888.00 2009-10-03 21:12:44.625 276 12660.20 78.25 55128.15 88888.00 2009-10-03 21:12:44.750 276 12660.15 78.22 55128.12 88888.00 2009-10-03 21:12:44.875 276 12660.20 78.22 55128.12 88888.00 2009-10-03 21:12:45.000 276 12660.23 78.25 55128.12 88888.00 2009-10-03 21:12:45.125 276 12660.20 78.25 55128.12 88888.00 2009-10-03 21:12:45.250 276 12660.15 78.22 55128.15 88888.00 2009-10-03 21:12:45.375 276 12660.17 78.25 55128.15 88888.00 2009-10-03 21:12:45.500 276 12660.20 78.25 55128.12 88888.00 2009-10-03 21:12:45.625 276 12660.23 78.22 55128.10 88888.00 2009-10-03 21:12:45.750 276 12660.25 78.22 55128.12 88888.00 2009-10-03 21:12:45.875 276 12660.30 78.22 55128.12 88888.00 2009-10-03 21:12:46.000 276 12660.33 78.25 55128.10 88888.00 2009-10-03 21:12:46.125 276 12660.40 78.22 55128.12 88888.00 2009-10-03 21:12:46.250 276 12660.45 78.22 55128.15 88888.00 2009-10-03 21:12:46.375 276 12660.38 78.20 55128.15 88888.00 2009-10-03 21:12:46.500 276 12660.30 78.22 55128.15 88888.00 2009-10-03 21:12:46.625 276 12660.33 78.22 55128.12 88888.00 2009-10-03 21:12:46.750 276 12660.27 78.22 55128.12 88888.00 2009-10-03 21:12:46.875 276 12660.30 78.20 55128.12 88888.00 2009-10-03 21:12:47.000 276 12660.25 78.20 55128.12 88888.00 2009-10-03 21:12:47.125 276 12660.17 78.20 55128.12 88888.00 2009-10-03 21:12:47.250 276 12660.20 78.22 55128.12 88888.00 2009-10-03 21:12:47.375 276 12660.20 78.25 55128.10 88888.00 2009-10-03 21:12:47.500 276 12660.23 78.22 55128.07 88888.00 2009-10-03 21:12:47.625 276 12660.25 78.25 55128.10 88888.00 2009-10-03 21:12:47.750 276 12660.25 78.22 55128.12 88888.00 2009-10-03 21:12:47.875 276 12660.33 78.20 55128.12 88888.00 2009-10-03 21:12:48.000 276 12660.40 78.20 55128.12 88888.00 2009-10-03 21:12:48.125 276 12660.40 78.22 55128.10 88888.00 2009-10-03 21:12:48.250 276 12660.35 78.22 55128.12 88888.00 2009-10-03 21:12:48.375 276 12660.38 78.22 55128.10 88888.00 2009-10-03 21:12:48.500 276 12660.35 78.22 55128.07 88888.00 2009-10-03 21:12:48.625 276 12660.35 78.22 55128.10 88888.00 2009-10-03 21:12:48.750 276 12660.40 78.22 55128.12 88888.00 2009-10-03 21:12:48.875 276 12660.38 78.22 55128.07 88888.00 2009-10-03 21:12:49.000 276 12660.38 78.22 55128.07 88888.00 2009-10-03 21:12:49.125 276 12660.42 78.22 55128.10 88888.00 2009-10-03 21:12:49.250 276 12660.48 78.20 55128.12 88888.00 2009-10-03 21:12:49.375 276 12660.45 78.20 55128.10 88888.00 2009-10-03 21:12:49.500 276 12660.42 78.20 55128.07 88888.00 2009-10-03 21:12:49.625 276 12660.45 78.17 55128.10 88888.00 2009-10-03 21:12:49.750 276 12660.45 78.20 55128.10 88888.00 2009-10-03 21:12:49.875 276 12660.42 78.20 55128.12 88888.00 2009-10-03 21:12:50.000 276 12660.42 78.20 55128.10 88888.00 2009-10-03 21:12:50.125 276 12660.42 78.22 55128.12 88888.00 2009-10-03 21:12:50.250 276 12660.42 78.17 55128.10 88888.00 2009-10-03 21:12:50.375 276 12660.48 78.17 55128.10 88888.00 2009-10-03 21:12:50.500 276 12660.48 78.15 55128.05 88888.00 2009-10-03 21:12:50.625 276 12660.38 78.15 55128.07 88888.00 2009-10-03 21:12:50.750 276 12660.35 78.17 55128.10 88888.00 2009-10-03 21:12:50.875 276 12660.35 78.17 55128.10 88888.00 2009-10-03 21:12:51.000 276 12660.38 78.17 55128.10 88888.00 2009-10-03 21:12:51.125 276 12660.27 78.10 55128.03 88888.00 2009-10-03 21:12:51.250 276 12660.30 78.08 55128.05 88888.00 2009-10-03 21:12:51.375 276 12660.42 78.15 55128.07 88888.00 2009-10-03 21:12:51.500 276 12660.48 78.17 55128.07 88888.00 2009-10-03 21:12:51.625 276 12660.42 78.10 55128.05 88888.00 2009-10-03 21:12:51.750 276 12660.50 78.20 55128.10 88888.00 2009-10-03 21:12:51.875 276 12660.55 78.28 55128.10 88888.00 2009-10-03 21:12:52.000 276 12660.52 78.28 55128.15 88888.00 2009-10-03 21:12:52.125 276 12660.50 78.25 55128.15 88888.00 2009-10-03 21:12:52.250 276 12660.35 78.12 55128.07 88888.00 2009-10-03 21:12:52.375 276 12660.35 78.12 55128.05 88888.00 2009-10-03 21:12:52.500 276 12660.38 78.15 55128.07 88888.00 2009-10-03 21:12:52.625 276 12660.40 78.10 55128.07 88888.00 2009-10-03 21:12:52.750 276 12660.45 78.08 55128.05 88888.00 2009-10-03 21:12:52.875 276 12660.52 78.12 55128.10 88888.00 2009-10-03 21:12:53.000 276 12660.58 78.15 55128.07 88888.00 2009-10-03 21:12:53.125 276 12660.55 78.10 55128.05 88888.00 2009-10-03 21:12:53.250 276 12660.48 78.12 55128.07 88888.00 2009-10-03 21:12:53.375 276 12660.52 78.17 55128.10 88888.00 2009-10-03 21:12:53.500 276 12660.60 78.17 55128.12 88888.00 2009-10-03 21:12:53.625 276 12660.58 78.12 55128.07 88888.00 2009-10-03 21:12:53.750 276 12660.52 78.10 55128.05 88888.00 2009-10-03 21:12:53.875 276 12660.58 78.12 55128.07 88888.00 2009-10-03 21:12:54.000 276 12660.52 78.10 55128.03 88888.00 2009-10-03 21:12:54.125 276 12660.52 78.12 55128.05 88888.00 2009-10-03 21:12:54.250 276 12660.58 78.10 55128.05 88888.00 2009-10-03 21:12:54.375 276 12660.55 78.10 55128.05 88888.00 2009-10-03 21:12:54.500 276 12660.50 78.08 55128.03 88888.00 2009-10-03 21:12:54.625 276 12660.58 78.15 55128.07 88888.00 2009-10-03 21:12:54.750 276 12660.58 78.15 55128.05 88888.00 2009-10-03 21:12:54.875 276 12660.62 78.15 55128.07 88888.00 2009-10-03 21:12:55.000 276 12660.55 78.10 55128.05 88888.00 2009-10-03 21:12:55.125 276 12660.52 78.12 55128.07 88888.00 2009-10-03 21:12:55.250 276 12660.62 78.15 55128.10 88888.00 2009-10-03 21:12:55.375 276 12660.70 78.12 55128.07 88888.00 2009-10-03 21:12:55.500 276 12660.65 78.12 55128.07 88888.00 2009-10-03 21:12:55.625 276 12660.58 78.15 55128.05 88888.00 2009-10-03 21:12:55.750 276 12660.62 78.15 55128.10 88888.00 2009-10-03 21:12:55.875 276 12660.65 78.15 55128.10 88888.00 2009-10-03 21:12:56.000 276 12660.65 78.17 55128.07 88888.00 2009-10-03 21:12:56.125 276 12660.65 78.17 55128.12 88888.00 2009-10-03 21:12:56.250 276 12660.55 78.15 55128.07 88888.00 2009-10-03 21:12:56.375 276 12660.58 78.12 55128.05 88888.00 2009-10-03 21:12:56.500 276 12660.67 78.12 55128.07 88888.00 2009-10-03 21:12:56.625 276 12660.75 78.20 55128.10 88888.00 2009-10-03 21:12:56.750 276 12660.70 78.22 55128.10 88888.00 2009-10-03 21:12:56.875 276 12660.65 78.17 55128.07 88888.00 2009-10-03 21:12:57.000 276 12660.65 78.12 55128.07 88888.00 2009-10-03 21:12:57.125 276 12660.62 78.12 55128.07 88888.00 2009-10-03 21:12:57.250 276 12660.60 78.15 55128.10 88888.00 2009-10-03 21:12:57.375 276 12660.55 78.15 55128.10 88888.00 2009-10-03 21:12:57.500 276 12660.58 78.15 55128.07 88888.00 2009-10-03 21:12:57.625 276 12660.60 78.17 55128.07 88888.00 2009-10-03 21:12:57.750 276 12660.62 78.15 55128.07 88888.00 2009-10-03 21:12:57.875 276 12660.67 78.15 55128.05 88888.00 2009-10-03 21:12:58.000 276 12660.70 78.15 55128.05 88888.00 2009-10-03 21:12:58.125 276 12660.70 78.15 55128.03 88888.00 2009-10-03 21:12:58.250 276 12660.62 78.15 55128.05 88888.00 2009-10-03 21:12:58.375 276 12660.58 78.15 55128.05 88888.00 2009-10-03 21:12:58.500 276 12660.52 78.15 55128.05 88888.00 2009-10-03 21:12:58.625 276 12660.55 78.15 55128.05 88888.00 2009-10-03 21:12:58.750 276 12660.60 78.15 55128.05 88888.00 2009-10-03 21:12:58.875 276 12660.65 78.15 55128.05 88888.00 2009-10-03 21:12:59.000 276 12660.62 78.12 55128.05 88888.00 2009-10-03 21:12:59.125 276 12660.60 78.12 55128.07 88888.00 2009-10-03 21:12:59.250 276 12660.62 78.12 55128.10 88888.00 2009-10-03 21:12:59.375 276 12660.70 78.15 55128.10 88888.00 2009-10-03 21:12:59.500 276 12660.67 78.15 55128.07 88888.00 2009-10-03 21:12:59.625 276 12660.70 78.15 55128.07 88888.00 2009-10-03 21:12:59.750 276 12660.73 78.15 55128.05 88888.00 2009-10-03 21:12:59.875 276 12660.70 78.15 55128.05 88888.00 2009-10-03 21:13:00.000 276 12660.62 78.12 55128.07 88888.00 2009-10-03 21:13:00.125 276 12660.58 78.12 55128.07 88888.00 2009-10-03 21:13:00.250 276 12660.58 78.12 55128.07 88888.00 2009-10-03 21:13:00.375 276 12660.65 78.15 55128.05 88888.00 2009-10-03 21:13:00.500 276 12660.65 78.15 55128.05 88888.00 2009-10-03 21:13:00.625 276 12660.58 78.15 55128.05 88888.00 2009-10-03 21:13:00.750 276 12660.55 78.15 55128.07 88888.00 2009-10-03 21:13:00.875 276 12660.60 78.15 55128.07 88888.00 2009-10-03 21:13:01.000 276 12660.62 78.15 55128.03 88888.00 2009-10-03 21:13:01.125 276 12660.62 78.12 55128.05 88888.00 2009-10-03 21:13:01.250 276 12660.62 78.10 55128.05 88888.00 2009-10-03 21:13:01.375 276 12660.70 78.10 55128.03 88888.00 2009-10-03 21:13:01.500 276 12660.70 78.12 55128.03 88888.00 2009-10-03 21:13:01.625 276 12660.73 78.12 55128.05 88888.00 2009-10-03 21:13:01.750 276 12660.73 78.12 55128.05 88888.00 2009-10-03 21:13:01.875 276 12660.73 78.10 55128.03 88888.00 2009-10-03 21:13:02.000 276 12660.75 78.10 55128.03 88888.00 2009-10-03 21:13:02.125 276 12660.73 78.12 55128.03 88888.00 2009-10-03 21:13:02.250 276 12660.65 78.10 55128.05 88888.00 2009-10-03 21:13:02.375 276 12660.67 78.12 55128.05 88888.00 2009-10-03 21:13:02.500 276 12660.73 78.15 55128.05 88888.00 2009-10-03 21:13:02.625 276 12660.77 78.12 55128.03 88888.00 2009-10-03 21:13:02.750 276 12660.80 78.12 55128.03 88888.00 2009-10-03 21:13:02.875 276 12660.75 78.15 55128.03 88888.00 2009-10-03 21:13:03.000 276 12660.70 78.12 55128.03 88888.00 2009-10-03 21:13:03.125 276 12660.70 78.10 55128.05 88888.00 2009-10-03 21:13:03.250 276 12660.67 78.12 55128.05 88888.00 2009-10-03 21:13:03.375 276 12660.67 78.12 55128.05 88888.00 2009-10-03 21:13:03.500 276 12660.70 78.12 55128.05 88888.00 2009-10-03 21:13:03.625 276 12660.73 78.12 55128.05 88888.00 2009-10-03 21:13:03.750 276 12660.73 78.12 55128.05 88888.00 2009-10-03 21:13:03.875 276 12660.67 78.12 55128.05 88888.00 2009-10-03 21:13:04.000 276 12660.65 78.10 55128.05 88888.00 2009-10-03 21:13:04.125 276 12660.70 78.10 55128.05 88888.00 2009-10-03 21:13:04.250 276 12660.73 78.10 55128.07 88888.00 2009-10-03 21:13:04.375 276 12660.80 78.10 55128.10 88888.00 2009-10-03 21:13:04.500 276 12660.80 78.10 55128.07 88888.00 2009-10-03 21:13:04.625 276 12660.77 78.12 55128.05 88888.00 2009-10-03 21:13:04.750 276 12660.77 78.12 55128.05 88888.00 2009-10-03 21:13:04.875 276 12660.77 78.12 55128.05 88888.00 2009-10-03 21:13:05.000 276 12660.75 78.10 55128.05 88888.00 2009-10-03 21:13:05.125 276 12660.75 78.10 55128.05 88888.00 2009-10-03 21:13:05.250 276 12660.80 78.10 55128.05 88888.00 2009-10-03 21:13:05.375 276 12660.85 78.10 55128.05 88888.00 2009-10-03 21:13:05.500 276 12660.80 78.10 55128.05 88888.00 2009-10-03 21:13:05.625 276 12660.73 78.10 55128.05 88888.00 2009-10-03 21:13:05.750 276 12660.70 78.10 55128.05 88888.00 2009-10-03 21:13:05.875 276 12660.73 78.10 55128.05 88888.00 2009-10-03 21:13:06.000 276 12660.77 78.10 55128.00 88888.00 2009-10-03 21:13:06.125 276 12660.73 78.10 55128.03 88888.00 2009-10-03 21:13:06.250 276 12660.70 78.10 55128.05 88888.00 2009-10-03 21:13:06.375 276 12660.73 78.10 55128.03 88888.00 2009-10-03 21:13:06.500 276 12660.73 78.10 55128.05 88888.00 2009-10-03 21:13:06.625 276 12660.73 78.08 55128.05 88888.00 2009-10-03 21:13:06.750 276 12660.75 78.08 55128.05 88888.00 2009-10-03 21:13:06.875 276 12660.75 78.08 55128.03 88888.00 2009-10-03 21:13:07.000 276 12660.70 78.08 55128.03 88888.00 2009-10-03 21:13:07.125 276 12660.67 78.12 55128.03 88888.00 2009-10-03 21:13:07.250 276 12660.60 78.08 55128.05 88888.00 2009-10-03 21:13:07.375 276 12660.65 78.10 55128.05 88888.00 2009-10-03 21:13:07.500 276 12660.65 78.10 55128.05 88888.00 2009-10-03 21:13:07.625 276 12660.65 78.10 55128.05 88888.00 2009-10-03 21:13:07.750 276 12660.65 78.10 55128.05 88888.00 2009-10-03 21:13:07.875 276 12660.65 78.08 55128.05 88888.00 2009-10-03 21:13:08.000 276 12660.62 78.08 55128.05 88888.00 2009-10-03 21:13:08.125 276 12660.62 78.10 55128.05 88888.00 2009-10-03 21:13:08.250 276 12660.58 78.08 55128.05 88888.00 2009-10-03 21:13:08.375 276 12660.58 78.10 55128.05 88888.00 2009-10-03 21:13:08.500 276 12660.58 78.08 55128.05 88888.00 2009-10-03 21:13:08.625 276 12660.60 78.08 55128.05 88888.00 2009-10-03 21:13:08.750 276 12660.62 78.12 55128.05 88888.00 2009-10-03 21:13:08.875 276 12660.67 78.12 55128.05 88888.00 2009-10-03 21:13:09.000 276 12660.65 78.10 55128.05 88888.00 2009-10-03 21:13:09.125 276 12660.58 78.12 55128.07 88888.00 2009-10-03 21:13:09.250 276 12660.55 78.12 55128.07 88888.00 2009-10-03 21:13:09.375 276 12660.65 78.10 55128.07 88888.00 2009-10-03 21:13:09.500 276 12660.65 78.12 55128.07 88888.00 2009-10-03 21:13:09.625 276 12660.60 78.10 55128.05 88888.00 2009-10-03 21:13:09.750 276 12660.60 78.12 55128.05 88888.00 2009-10-03 21:13:09.875 276 12660.60 78.12 55128.05 88888.00 2009-10-03 21:13:10.000 276 12660.67 78.10 55128.05 88888.00 2009-10-03 21:13:10.125 276 12660.70 78.10 55128.07 88888.00 2009-10-03 21:13:10.250 276 12660.65 78.10 55128.07 88888.00 2009-10-03 21:13:10.375 276 12660.67 78.12 55128.03 88888.00 2009-10-03 21:13:10.500 276 12660.70 78.12 55128.03 88888.00 2009-10-03 21:13:10.625 276 12660.73 78.12 55128.05 88888.00 2009-10-03 21:13:10.750 276 12660.70 78.12 55128.05 88888.00 2009-10-03 21:13:10.875 276 12660.65 78.12 55128.05 88888.00 2009-10-03 21:13:11.000 276 12660.73 78.12 55128.05 88888.00 2009-10-03 21:13:11.125 276 12660.73 78.12 55128.07 88888.00 2009-10-03 21:13:11.250 276 12660.62 78.10 55128.05 88888.00 2009-10-03 21:13:11.375 276 12660.60 78.10 55128.03 88888.00 2009-10-03 21:13:11.500 276 12660.67 78.10 55128.03 88888.00 2009-10-03 21:13:11.625 276 12660.70 78.12 55128.03 88888.00 2009-10-03 21:13:11.750 276 12660.60 78.12 55128.03 88888.00 2009-10-03 21:13:11.875 276 12660.50 78.12 55128.03 88888.00 2009-10-03 21:13:12.000 276 12660.50 78.10 55128.03 88888.00 2009-10-03 21:13:12.125 276 12660.50 78.12 55128.05 88888.00 2009-10-03 21:13:12.250 276 12660.50 78.12 55128.05 88888.00 2009-10-03 21:13:12.375 276 12660.50 78.12 55128.07 88888.00 2009-10-03 21:13:12.500 276 12660.52 78.12 55128.07 88888.00 2009-10-03 21:13:12.625 276 12660.50 78.12 55128.05 88888.00 2009-10-03 21:13:12.750 276 12660.55 78.12 55128.05 88888.00 2009-10-03 21:13:12.875 276 12660.62 78.15 55128.05 88888.00 2009-10-03 21:13:13.000 276 12660.65 78.12 55128.05 88888.00 2009-10-03 21:13:13.125 276 12660.58 78.10 55128.05 88888.00 2009-10-03 21:13:13.250 276 12660.50 78.10 55128.05 88888.00 2009-10-03 21:13:13.375 276 12660.55 78.12 55128.05 88888.00 2009-10-03 21:13:13.500 276 12660.62 78.10 55128.05 88888.00 2009-10-03 21:13:13.625 276 12660.62 78.10 55128.05 88888.00 2009-10-03 21:13:13.750 276 12660.60 78.10 55128.05 88888.00 2009-10-03 21:13:13.875 276 12660.60 78.12 55128.05 88888.00 2009-10-03 21:13:14.000 276 12660.62 78.12 55128.05 88888.00 2009-10-03 21:13:14.125 276 12660.65 78.12 55128.07 88888.00 2009-10-03 21:13:14.250 276 12660.62 78.10 55128.05 88888.00 2009-10-03 21:13:14.375 276 12660.67 78.10 55128.05 88888.00 2009-10-03 21:13:14.500 276 12660.67 78.12 55128.05 88888.00 2009-10-03 21:13:14.625 276 12660.73 78.10 55128.07 88888.00 2009-10-03 21:13:14.750 276 12660.77 78.12 55128.07 88888.00 2009-10-03 21:13:14.875 276 12660.73 78.12 55128.07 88888.00 2009-10-03 21:13:15.000 276 12660.70 78.15 55128.05 88888.00 2009-10-03 21:13:15.125 276 12660.70 78.15 55128.07 88888.00 2009-10-03 21:13:15.250 276 12660.67 78.12 55128.07 88888.00 2009-10-03 21:13:15.375 276 12660.65 78.12 55128.05 88888.00 2009-10-03 21:13:15.500 276 12660.65 78.12 55128.05 88888.00 2009-10-03 21:13:15.625 276 12660.65 78.12 55128.07 88888.00 2009-10-03 21:13:15.750 276 12660.70 78.12 55128.05 88888.00 2009-10-03 21:13:15.875 276 12660.70 78.15 55128.05 88888.00 2009-10-03 21:13:16.000 276 12660.70 78.12 55128.05 88888.00 2009-10-03 21:13:16.125 276 12660.73 78.15 55128.03 88888.00 2009-10-03 21:13:16.250 276 12660.62 78.15 55128.05 88888.00 2009-10-03 21:13:16.375 276 12660.62 78.15 55128.03 88888.00 2009-10-03 21:13:16.500 276 12660.67 78.15 55128.03 88888.00 2009-10-03 21:13:16.625 276 12660.70 78.10 55128.05 88888.00 2009-10-03 21:13:16.750 276 12660.70 78.10 55128.07 88888.00 2009-10-03 21:13:16.875 276 12660.67 78.12 55128.05 88888.00 2009-10-03 21:13:17.000 276 12660.60 78.15 55128.03 88888.00 2009-10-03 21:13:17.125 276 12660.65 78.15 55128.05 88888.00 2009-10-03 21:13:17.250 276 12660.58 78.12 55128.05 88888.00 2009-10-03 21:13:17.375 276 12660.60 78.15 55128.05 88888.00 2009-10-03 21:13:17.500 276 12660.65 78.15 55128.07 88888.00 2009-10-03 21:13:17.625 276 12660.67 78.17 55128.05 88888.00 2009-10-03 21:13:17.750 276 12660.65 78.17 55128.05 88888.00 2009-10-03 21:13:17.875 276 12660.62 78.15 55128.05 88888.00 2009-10-03 21:13:18.000 276 12660.62 78.15 55128.07 88888.00 2009-10-03 21:13:18.125 276 12660.67 78.15 55128.05 88888.00 2009-10-03 21:13:18.250 276 12660.60 78.12 55128.05 88888.00 2009-10-03 21:13:18.375 276 12660.60 78.15 55128.05 88888.00 2009-10-03 21:13:18.500 276 12660.65 78.15 55128.03 88888.00 2009-10-03 21:13:18.625 276 12660.73 78.15 55128.03 88888.00 2009-10-03 21:13:18.750 276 12660.73 78.15 55128.05 88888.00 2009-10-03 21:13:18.875 276 12660.67 78.17 55128.03 88888.00 2009-10-03 21:13:19.000 276 12660.65 78.17 55128.03 88888.00 2009-10-03 21:13:19.125 276 12660.73 78.17 55128.03 88888.00 2009-10-03 21:13:19.250 276 12660.70 78.17 55128.03 88888.00 2009-10-03 21:13:19.375 276 12660.70 78.20 55128.00 88888.00 2009-10-03 21:13:19.500 276 12660.62 78.20 55128.00 88888.00 2009-10-03 21:13:19.625 276 12660.67 78.17 55128.03 88888.00 2009-10-03 21:13:19.750 276 12660.70 78.17 55128.03 88888.00 2009-10-03 21:13:19.875 276 12660.65 78.17 55128.00 88888.00 2009-10-03 21:13:20.000 276 12660.60 78.17 55128.00 88888.00 2009-10-03 21:13:20.125 276 12660.62 78.17 55128.00 88888.00 2009-10-03 21:13:20.250 276 12660.58 78.15 55128.05 88888.00 2009-10-03 21:13:20.375 276 12660.65 78.17 55128.05 88888.00 2009-10-03 21:13:20.500 276 12660.67 78.17 55128.05 88888.00 2009-10-03 21:13:20.625 276 12660.67 78.17 55128.03 88888.00 2009-10-03 21:13:20.750 276 12660.70 78.17 55128.03 88888.00 2009-10-03 21:13:20.875 276 12660.70 78.17 55128.05 88888.00 2009-10-03 21:13:21.000 276 12660.73 78.17 55128.03 88888.00 2009-10-03 21:13:21.125 276 12660.73 78.15 55128.05 88888.00 2009-10-03 21:13:21.250 276 12660.65 78.15 55128.03 88888.00 2009-10-03 21:13:21.375 276 12660.70 78.17 55128.00 88888.00 2009-10-03 21:13:21.500 276 12660.75 78.20 55128.03 88888.00 2009-10-03 21:13:21.625 276 12660.77 78.20 55128.03 88888.00 2009-10-03 21:13:21.750 276 12660.75 78.20 55128.03 88888.00 2009-10-03 21:13:21.875 276 12660.73 78.17 55128.05 88888.00 2009-10-03 21:13:22.000 276 12660.75 78.17 55128.03 88888.00 2009-10-03 21:13:22.125 276 12660.70 78.20 55128.03 88888.00 2009-10-03 21:13:22.250 276 12660.65 78.17 55128.00 88888.00 2009-10-03 21:13:22.375 276 12660.62 78.20 55128.03 88888.00 2009-10-03 21:13:22.500 276 12660.58 78.20 55128.03 88888.00 2009-10-03 21:13:22.625 276 12660.65 78.20 55128.03 88888.00 2009-10-03 21:13:22.750 276 12660.70 78.20 55128.03 88888.00 2009-10-03 21:13:22.875 276 12660.73 78.22 55128.00 88888.00 2009-10-03 21:13:23.000 276 12660.67 78.22 55128.00 88888.00 2009-10-03 21:13:23.125 276 12660.62 78.22 55128.05 88888.00 2009-10-03 21:13:23.250 276 12660.58 78.20 55128.07 88888.00 2009-10-03 21:13:23.375 276 12660.60 78.20 55128.05 88888.00 2009-10-03 21:13:23.500 276 12660.60 78.20 55128.03 88888.00 2009-10-03 21:13:23.625 276 12660.62 78.20 55128.00 88888.00 2009-10-03 21:13:23.750 276 12660.65 78.20 55128.00 88888.00 2009-10-03 21:13:23.875 276 12660.67 78.20 55128.00 88888.00 2009-10-03 21:13:24.000 276 12660.67 78.22 55128.00 88888.00 2009-10-03 21:13:24.125 276 12660.65 78.22 55128.00 88888.00 2009-10-03 21:13:24.250 276 12660.62 78.20 55128.03 88888.00 2009-10-03 21:13:24.375 276 12660.65 78.22 55128.03 88888.00 2009-10-03 21:13:24.500 276 12660.62 78.22 55128.00 88888.00 2009-10-03 21:13:24.625 276 12660.73 78.22 55128.00 88888.00 2009-10-03 21:13:24.750 276 12660.70 78.22 55128.00 88888.00 2009-10-03 21:13:24.875 276 12660.75 78.22 55128.03 88888.00 2009-10-03 21:13:25.000 276 12660.77 78.22 55128.03 88888.00 2009-10-03 21:13:25.125 276 12660.73 78.25 55128.05 88888.00 2009-10-03 21:13:25.250 276 12660.67 78.22 55128.07 88888.00 2009-10-03 21:13:25.375 276 12660.65 78.22 55128.05 88888.00 2009-10-03 21:13:25.500 276 12660.62 78.22 55128.05 88888.00 2009-10-03 21:13:25.625 276 12660.65 78.22 55128.07 88888.00 2009-10-03 21:13:25.750 276 12660.67 78.25 55128.05 88888.00 2009-10-03 21:13:25.875 276 12660.73 78.25 55128.03 88888.00 2009-10-03 21:13:26.000 276 12660.73 78.22 55128.05 88888.00 2009-10-03 21:13:26.125 276 12660.65 78.25 55128.03 88888.00 2009-10-03 21:13:26.250 276 12660.62 78.22 55128.05 88888.00 2009-10-03 21:13:26.375 276 12660.62 78.22 55128.03 88888.00 2009-10-03 21:13:26.500 276 12660.60 78.22 55128.05 88888.00 2009-10-03 21:13:26.625 276 12660.58 78.25 55128.03 88888.00 2009-10-03 21:13:26.750 276 12660.58 78.25 55128.03 88888.00 2009-10-03 21:13:26.875 276 12660.70 78.25 55128.00 88888.00 2009-10-03 21:13:27.000 276 12660.77 78.25 55128.03 88888.00 2009-10-03 21:13:27.125 276 12660.73 78.25 55128.05 88888.00 2009-10-03 21:13:27.250 276 12660.65 78.22 55128.03 88888.00 2009-10-03 21:13:27.375 276 12660.67 78.25 55128.03 88888.00 2009-10-03 21:13:27.500 276 12660.70 78.25 55128.03 88888.00 2009-10-03 21:13:27.625 276 12660.65 78.25 55128.03 88888.00 2009-10-03 21:13:27.750 276 12660.62 78.22 55128.03 88888.00 2009-10-03 21:13:27.875 276 12660.70 78.20 55128.03 88888.00 2009-10-03 21:13:28.000 276 12660.73 78.25 55128.03 88888.00 2009-10-03 21:13:28.125 276 12660.70 78.25 55128.05 88888.00 2009-10-03 21:13:28.250 276 12660.65 78.22 55128.03 88888.00 2009-10-03 21:13:28.375 276 12660.67 78.25 55128.03 88888.00 2009-10-03 21:13:28.500 276 12660.67 78.22 55128.03 88888.00 2009-10-03 21:13:28.625 276 12660.73 78.25 55128.05 88888.00 2009-10-03 21:13:28.750 276 12660.73 78.25 55128.07 88888.00 2009-10-03 21:13:28.875 276 12660.75 78.25 55128.05 88888.00 2009-10-03 21:13:29.000 276 12660.70 78.25 55128.03 88888.00 2009-10-03 21:13:29.125 276 12660.70 78.25 55128.05 88888.00 2009-10-03 21:13:29.250 276 12660.70 78.25 55128.05 88888.00 2009-10-03 21:13:29.375 276 12660.73 78.28 55128.03 88888.00 2009-10-03 21:13:29.500 276 12660.75 78.28 55128.03 88888.00 2009-10-03 21:13:29.625 276 12660.75 78.28 55128.03 88888.00 2009-10-03 21:13:29.750 276 12660.75 78.28 55128.00 88888.00 2009-10-03 21:13:29.875 276 12660.80 78.25 55128.03 88888.00 2009-10-03 21:13:30.000 276 12660.83 78.25 55128.03 88888.00 2009-10-03 21:13:30.125 276 12660.73 78.28 55128.03 88888.00 2009-10-03 21:13:30.250 276 12660.62 78.22 55128.03 88888.00 2009-10-03 21:13:30.375 276 12660.67 78.25 55128.03 88888.00 2009-10-03 21:13:30.500 276 12660.73 78.22 55128.03 88888.00 2009-10-03 21:13:30.625 276 12660.70 78.22 55128.03 88888.00 2009-10-03 21:13:30.750 276 12660.67 78.25 55128.03 88888.00 2009-10-03 21:13:30.875 276 12660.73 78.25 55128.03 88888.00 2009-10-03 21:13:31.000 276 12660.77 78.25 55128.00 88888.00 2009-10-03 21:13:31.125 276 12660.80 78.28 55128.03 88888.00 2009-10-03 21:13:31.250 276 12660.75 78.25 55128.00 88888.00 2009-10-03 21:13:31.375 276 12660.75 78.25 55128.00 88888.00 2009-10-03 21:13:31.500 276 12660.75 78.28 55128.00 88888.00 2009-10-03 21:13:31.625 276 12660.73 78.28 55128.03 88888.00 2009-10-03 21:13:31.750 276 12660.73 78.28 55128.03 88888.00 2009-10-03 21:13:31.875 276 12660.73 78.25 55128.03 88888.00 2009-10-03 21:13:32.000 276 12660.75 78.25 55128.03 88888.00 2009-10-03 21:13:32.125 276 12660.77 78.22 55128.03 88888.00 2009-10-03 21:13:32.250 276 12660.62 78.22 55128.00 88888.00 2009-10-03 21:13:32.375 276 12660.62 78.22 55128.03 88888.00 2009-10-03 21:13:32.500 276 12660.67 78.28 55128.03 88888.00 2009-10-03 21:13:32.625 276 12660.65 78.28 55128.03 88888.00 2009-10-03 21:13:32.750 276 12660.67 78.30 55128.03 88888.00 2009-10-03 21:13:32.875 276 12660.73 78.30 55128.03 88888.00 2009-10-03 21:13:33.000 276 12660.70 78.28 55128.03 88888.00 2009-10-03 21:13:33.125 276 12660.62 78.28 55128.00 88888.00 2009-10-03 21:13:33.250 276 12660.60 78.28 55128.03 88888.00 2009-10-03 21:13:33.375 276 12660.62 78.28 55128.03 88888.00 2009-10-03 21:13:33.500 276 12660.65 78.28 55128.03 88888.00 2009-10-03 21:13:33.625 276 12660.67 78.30 55128.05 88888.00 2009-10-03 21:13:33.750 276 12660.67 78.30 55128.03 88888.00 2009-10-03 21:13:33.875 276 12660.67 78.30 55128.05 88888.00 2009-10-03 21:13:34.000 276 12660.62 78.30 55128.07 88888.00 2009-10-03 21:13:34.125 276 12660.67 78.35 55128.07 88888.00 2009-10-03 21:13:34.250 276 12660.65 78.25 55128.03 88888.00 2009-10-03 21:13:34.375 276 12660.70 78.33 55128.03 88888.00 2009-10-03 21:13:34.500 276 12660.65 78.33 55128.05 88888.00 2009-10-03 21:13:34.625 276 12660.70 78.28 55128.03 88888.00 2009-10-03 21:13:34.750 276 12660.73 78.28 55128.03 88888.00 2009-10-03 21:13:34.875 276 12660.77 78.33 55128.05 88888.00 2009-10-03 21:13:35.000 276 12660.77 78.33 55128.05 88888.00 2009-10-03 21:13:35.125 276 12660.67 78.28 55128.03 88888.00 2009-10-03 21:13:35.250 276 12660.58 78.25 55128.00 88888.00 2009-10-03 21:13:35.375 276 12660.58 78.30 55128.03 88888.00 2009-10-03 21:13:35.500 276 12660.60 78.38 55128.07 88888.00 2009-10-03 21:13:35.625 276 12660.73 78.42 55128.07 88888.00 2009-10-03 21:13:35.750 276 12660.67 78.38 55128.05 88888.00 2009-10-03 21:13:35.875 276 12660.67 78.38 55128.07 88888.00 2009-10-03 21:13:36.000 276 12660.70 78.38 55128.05 88888.00 2009-10-03 21:13:36.125 276 12660.67 78.33 55128.00 88888.00 2009-10-03 21:13:36.250 276 12660.55 78.25 55128.00 88888.00 2009-10-03 21:13:36.375 276 12660.67 78.38 55128.05 88888.00 2009-10-03 21:13:36.500 276 12660.75 78.38 55128.05 88888.00 2009-10-03 21:13:36.625 276 12660.65 78.25 55127.97 88888.00 2009-10-03 21:13:36.750 276 12660.65 78.28 55127.97 88888.00 2009-10-03 21:13:36.875 276 12660.65 78.33 55128.00 88888.00 2009-10-03 21:13:37.000 276 12660.70 78.38 55128.07 88888.00 2009-10-03 21:13:37.125 276 12660.75 78.40 55128.07 88888.00 2009-10-03 21:13:37.250 276 12660.67 78.35 55128.05 88888.00 2009-10-03 21:13:37.375 276 12660.83 78.42 55128.05 88888.00 2009-10-03 21:13:37.500 276 12660.80 78.40 55128.03 88888.00 2009-10-03 21:13:37.625 276 12660.62 78.35 55128.00 88888.00 2009-10-03 21:13:37.750 276 12660.62 78.38 55128.03 88888.00 2009-10-03 21:13:37.875 276 12660.73 78.40 55128.05 88888.00 2009-10-03 21:13:38.000 276 12660.73 78.38 55128.03 88888.00 2009-10-03 21:13:38.125 276 12660.62 78.38 55128.03 88888.00 2009-10-03 21:13:38.250 276 12660.52 78.33 55128.03 88888.00 2009-10-03 21:13:38.375 276 12660.55 78.30 55127.97 88888.00 2009-10-03 21:13:38.500 276 12660.58 78.25 55127.95 88888.00 2009-10-03 21:13:38.625 276 12660.70 78.20 55127.95 88888.00 2009-10-03 21:13:38.750 276 12660.80 78.30 55128.00 88888.00 2009-10-03 21:13:38.875 276 12660.85 78.40 55128.07 88888.00 2009-10-03 21:13:39.000 276 12660.83 78.40 55128.05 88888.00 2009-10-03 21:13:39.125 276 12660.75 78.35 55128.03 88888.00 2009-10-03 21:13:39.250 276 12660.67 78.33 55128.03 88888.00 2009-10-03 21:13:39.375 276 12660.60 78.35 55128.00 88888.00 2009-10-03 21:13:39.500 276 12660.62 78.38 55128.03 88888.00 2009-10-03 21:13:39.625 276 12660.67 78.38 55128.03 88888.00 2009-10-03 21:13:39.750 276 12660.75 78.38 55128.00 88888.00 2009-10-03 21:13:39.875 276 12660.77 78.38 55128.05 88888.00 2009-10-03 21:13:40.000 276 12660.83 78.38 55128.03 88888.00 2009-10-03 21:13:40.125 276 12660.80 78.38 55128.05 88888.00 2009-10-03 21:13:40.250 276 12660.73 78.35 55128.03 88888.00 2009-10-03 21:13:40.375 276 12660.73 78.35 55128.00 88888.00 2009-10-03 21:13:40.500 276 12660.73 78.35 55128.00 88888.00 2009-10-03 21:13:40.625 276 12660.73 78.38 55128.03 88888.00 2009-10-03 21:13:40.750 276 12660.75 78.35 55128.05 88888.00 2009-10-03 21:13:40.875 276 12660.77 78.35 55128.03 88888.00 2009-10-03 21:13:41.000 276 12660.83 78.38 55128.00 88888.00 2009-10-03 21:13:41.125 276 12660.83 78.38 55128.03 88888.00 2009-10-03 21:13:41.250 276 12660.75 78.35 55128.00 88888.00 2009-10-03 21:13:41.375 276 12660.77 78.38 55128.03 88888.00 2009-10-03 21:13:41.500 276 12660.85 78.38 55128.03 88888.00 2009-10-03 21:13:41.625 276 12660.85 78.38 55128.00 88888.00 2009-10-03 21:13:41.750 276 12660.83 78.38 55128.00 88888.00 2009-10-03 21:13:41.875 276 12660.80 78.38 55128.00 88888.00 2009-10-03 21:13:42.000 276 12660.80 78.38 55128.00 88888.00 2009-10-03 21:13:42.125 276 12660.75 78.40 55128.00 88888.00 2009-10-03 21:13:42.250 276 12660.62 78.38 55128.00 88888.00 2009-10-03 21:13:42.375 276 12660.65 78.40 55128.00 88888.00 2009-10-03 21:13:42.500 276 12660.67 78.40 55128.00 88888.00 2009-10-03 21:13:42.625 276 12660.70 78.42 55128.03 88888.00 2009-10-03 21:13:42.750 276 12660.70 78.42 55128.03 88888.00 2009-10-03 21:13:42.875 276 12660.73 78.40 55128.00 88888.00 2009-10-03 21:13:43.000 276 12660.73 78.42 55128.00 88888.00 2009-10-03 21:13:43.125 276 12660.77 78.42 55128.03 88888.00 2009-10-03 21:13:43.250 276 12660.77 78.42 55128.00 88888.00 2009-10-03 21:13:43.375 276 12660.80 78.42 55128.00 88888.00 2009-10-03 21:13:43.500 276 12660.83 78.45 55128.03 88888.00 2009-10-03 21:13:43.625 276 12660.83 78.45 55128.03 88888.00 2009-10-03 21:13:43.750 276 12660.83 78.45 55128.00 88888.00 2009-10-03 21:13:43.875 276 12660.77 78.42 55128.00 88888.00 2009-10-03 21:13:44.000 276 12660.75 78.42 55128.00 88888.00 2009-10-03 21:13:44.125 276 12660.77 78.42 55128.03 88888.00 2009-10-03 21:13:44.250 276 12660.80 78.42 55128.05 88888.00 2009-10-03 21:13:44.375 276 12660.83 78.42 55128.03 88888.00 2009-10-03 21:13:44.500 276 12660.77 78.45 55128.00 88888.00 2009-10-03 21:13:44.625 276 12660.77 78.45 55128.00 88888.00 2009-10-03 21:13:44.750 276 12660.80 78.42 55128.00 88888.00 2009-10-03 21:13:44.875 276 12660.80 78.42 55128.00 88888.00 2009-10-03 21:13:45.000 276 12660.83 78.45 55128.00 88888.00 2009-10-03 21:13:45.125 276 12660.80 78.47 55128.03 88888.00 2009-10-03 21:13:45.250 276 12660.75 78.47 55127.97 88888.00 2009-10-03 21:13:45.375 276 12660.80 78.47 55128.00 88888.00 2009-10-03 21:13:45.500 276 12660.83 78.45 55128.00 88888.00 2009-10-03 21:13:45.625 276 12660.75 78.47 55128.00 88888.00 2009-10-03 21:13:45.750 276 12660.75 78.45 55127.97 88888.00 2009-10-03 21:13:45.875 276 12660.75 78.47 55127.97 88888.00 2009-10-03 21:13:46.000 276 12660.77 78.45 55128.00 88888.00 2009-10-03 21:13:46.125 276 12660.80 78.47 55128.00 88888.00 2009-10-03 21:13:46.250 276 12660.75 78.45 55128.03 88888.00 2009-10-03 21:13:46.375 276 12660.80 78.47 55128.03 88888.00 2009-10-03 21:13:46.500 276 12660.83 78.47 55128.03 88888.00 2009-10-03 21:13:46.625 276 12660.88 78.47 55128.03 88888.00 2009-10-03 21:13:46.750 276 12660.88 78.47 55128.03 88888.00 2009-10-03 21:13:46.875 276 12660.85 78.47 55128.00 88888.00 2009-10-03 21:13:47.000 276 12660.83 78.47 55128.00 88888.00 2009-10-03 21:13:47.125 276 12660.88 78.47 55128.00 88888.00 2009-10-03 21:13:47.250 276 12660.88 78.47 55128.03 88888.00 2009-10-03 21:13:47.375 276 12660.83 78.47 55128.05 88888.00 2009-10-03 21:13:47.500 276 12660.77 78.47 55128.03 88888.00 2009-10-03 21:13:47.625 276 12660.75 78.47 55128.00 88888.00 2009-10-03 21:13:47.750 276 12660.73 78.47 55128.00 88888.00 2009-10-03 21:13:47.875 276 12660.70 78.50 55128.00 88888.00 2009-10-03 21:13:48.000 276 12660.70 78.53 55128.03 88888.00 2009-10-03 21:13:48.125 276 12660.80 78.50 55128.03 88888.00 2009-10-03 21:13:48.250 276 12660.83 78.47 55128.00 88888.00 2009-10-03 21:13:48.375 276 12660.83 78.50 55128.00 88888.00 2009-10-03 21:13:48.500 276 12660.80 78.50 55128.00 88888.00 2009-10-03 21:13:48.625 276 12660.80 78.53 55128.03 88888.00 2009-10-03 21:13:48.750 276 12660.80 78.53 55128.00 88888.00 2009-10-03 21:13:48.875 276 12660.77 78.53 55128.00 88888.00 2009-10-03 21:13:49.000 276 12660.80 78.53 55128.00 88888.00 2009-10-03 21:13:49.125 276 12660.80 78.53 55128.03 88888.00 2009-10-03 21:13:49.250 276 12660.77 78.53 55128.03 88888.00 2009-10-03 21:13:49.375 276 12660.83 78.53 55128.03 88888.00 2009-10-03 21:13:49.500 276 12660.88 78.53 55128.03 88888.00 2009-10-03 21:13:49.625 276 12660.90 78.53 55128.00 88888.00 2009-10-03 21:13:49.750 276 12660.88 78.53 55128.00 88888.00 2009-10-03 21:13:49.875 276 12660.80 78.53 55128.03 88888.00 2009-10-03 21:13:50.000 276 12660.73 78.53 55128.00 88888.00 2009-10-03 21:13:50.125 276 12660.70 78.53 55128.00 88888.00 2009-10-03 21:13:50.250 276 12660.80 78.50 55128.03 88888.00 2009-10-03 21:13:50.375 276 12660.83 78.53 55128.00 88888.00 2009-10-03 21:13:50.500 276 12660.77 78.53 55128.00 88888.00 2009-10-03 21:13:50.625 276 12660.77 78.55 55128.00 88888.00 2009-10-03 21:13:50.750 276 12660.83 78.53 55128.03 88888.00 2009-10-03 21:13:50.875 276 12660.85 78.53 55128.00 88888.00 2009-10-03 21:13:51.000 276 12660.80 78.53 55127.97 88888.00 2009-10-03 21:13:51.125 276 12660.77 78.53 55128.00 88888.00 2009-10-03 21:13:51.250 276 12660.77 78.55 55128.00 88888.00 2009-10-03 21:13:51.375 276 12660.83 78.55 55128.00 88888.00 2009-10-03 21:13:51.500 276 12660.83 78.55 55128.00 88888.00 2009-10-03 21:13:51.625 276 12660.80 78.55 55128.03 88888.00 2009-10-03 21:13:51.750 276 12660.83 78.55 55128.03 88888.00 2009-10-03 21:13:51.875 276 12660.83 78.55 55128.03 88888.00 2009-10-03 21:13:52.000 276 12660.80 78.58 55128.00 88888.00 2009-10-03 21:13:52.125 276 12660.77 78.58 55128.00 88888.00 2009-10-03 21:13:52.250 276 12660.83 78.55 55128.03 88888.00 2009-10-03 21:13:52.375 276 12660.90 78.60 55128.03 88888.00 2009-10-03 21:13:52.500 276 12660.85 78.58 55128.00 88888.00 2009-10-03 21:13:52.625 276 12660.83 78.58 55128.00 88888.00 2009-10-03 21:13:52.750 276 12660.83 78.60 55128.00 88888.00 2009-10-03 21:13:52.875 276 12660.88 78.60 55128.00 88888.00 2009-10-03 21:13:53.000 276 12660.88 78.60 55128.00 88888.00 2009-10-03 21:13:53.125 276 12660.88 78.60 55128.00 88888.00 2009-10-03 21:13:53.250 276 12660.83 78.60 55128.03 88888.00 2009-10-03 21:13:53.375 276 12660.85 78.60 55128.03 88888.00 2009-10-03 21:13:53.500 276 12660.83 78.60 55128.00 88888.00 2009-10-03 21:13:53.625 276 12660.85 78.60 55128.00 88888.00 2009-10-03 21:13:53.750 276 12660.83 78.62 55128.03 88888.00 2009-10-03 21:13:53.875 276 12660.85 78.62 55128.03 88888.00 2009-10-03 21:13:54.000 276 12660.88 78.60 55128.00 88888.00 2009-10-03 21:13:54.125 276 12660.85 78.60 55128.03 88888.00 2009-10-03 21:13:54.250 276 12660.88 78.60 55128.03 88888.00 2009-10-03 21:13:54.375 276 12660.90 78.60 55127.97 88888.00 2009-10-03 21:13:54.500 276 12660.88 78.60 55127.97 88888.00 2009-10-03 21:13:54.625 276 12660.85 78.62 55127.97 88888.00 2009-10-03 21:13:54.750 276 12660.83 78.62 55127.97 88888.00 2009-10-03 21:13:54.875 276 12660.83 78.62 55127.97 88888.00 2009-10-03 21:13:55.000 276 12660.83 78.60 55128.00 88888.00 2009-10-03 21:13:55.125 276 12660.85 78.60 55128.00 88888.00 2009-10-03 21:13:55.250 276 12660.85 78.62 55128.00 88888.00 2009-10-03 21:13:55.375 276 12660.90 78.65 55128.03 88888.00 2009-10-03 21:13:55.500 276 12660.88 78.65 55128.03 88888.00 2009-10-03 21:13:55.625 276 12660.83 78.65 55128.00 88888.00 2009-10-03 21:13:55.750 276 12660.85 78.62 55128.00 88888.00 2009-10-03 21:13:55.875 276 12660.88 78.62 55128.00 88888.00 2009-10-03 21:13:56.000 276 12660.88 78.65 55127.97 88888.00 2009-10-03 21:13:56.125 276 12660.85 78.67 55128.00 88888.00 2009-10-03 21:13:56.250 276 12660.85 78.65 55128.00 88888.00 2009-10-03 21:13:56.375 276 12660.88 78.67 55128.00 88888.00 2009-10-03 21:13:56.500 276 12660.85 78.65 55127.97 88888.00 2009-10-03 21:13:56.625 276 12660.85 78.67 55127.95 88888.00 2009-10-03 21:13:56.750 276 12660.83 78.67 55128.00 88888.00 2009-10-03 21:13:56.875 276 12660.77 78.67 55128.00 88888.00 2009-10-03 21:13:57.000 276 12660.80 78.67 55128.00 88888.00 2009-10-03 21:13:57.125 276 12660.85 78.67 55128.03 88888.00 2009-10-03 21:13:57.250 276 12660.83 78.70 55128.03 88888.00 2009-10-03 21:13:57.375 276 12660.90 78.70 55128.00 88888.00 2009-10-03 21:13:57.500 276 12660.90 78.70 55128.03 88888.00 2009-10-03 21:13:57.625 276 12660.95 78.70 55128.03 88888.00 2009-10-03 21:13:57.750 276 12660.92 78.72 55128.00 88888.00 2009-10-03 21:13:57.875 276 12660.92 78.70 55128.03 88888.00 2009-10-03 21:13:58.000 276 12660.88 78.70 55128.03 88888.00 2009-10-03 21:13:58.125 276 12660.85 78.72 55128.03 88888.00 2009-10-03 21:13:58.250 276 12660.85 78.70 55128.03 88888.00 2009-10-03 21:13:58.375 276 12660.90 78.70 55128.00 88888.00 2009-10-03 21:13:58.500 276 12660.88 78.72 55128.00 88888.00 2009-10-03 21:13:58.625 276 12660.85 78.70 55128.00 88888.00 2009-10-03 21:13:58.750 276 12660.83 78.72 55128.00 88888.00 2009-10-03 21:13:58.875 276 12660.88 78.75 55127.97 88888.00 2009-10-03 21:13:59.000 276 12660.90 78.72 55127.97 88888.00 2009-10-03 21:13:59.125 276 12660.90 78.72 55127.97 88888.00 2009-10-03 21:13:59.250 276 12660.90 78.70 55127.97 88888.00 2009-10-03 21:13:59.375 276 12660.92 78.72 55127.95 88888.00 2009-10-03 21:13:59.500 276 12660.90 78.72 55127.97 88888.00 2009-10-03 21:13:59.625 276 12660.90 78.78 55128.00 88888.00 2009-10-03 21:13:59.750 276 12660.95 78.75 55128.00 88888.00 2009-10-03 21:13:59.875 276 12660.90 78.78 55127.97 88888.00 2009-10-03 21:14:00.000 276 12660.88 78.78 55128.00 88888.00 2009-10-03 21:14:00.125 276 12660.88 78.78 55128.00 88888.00 2009-10-03 21:14:00.250 276 12660.90 78.75 55128.00 88888.00 2009-10-03 21:14:00.375 276 12660.92 78.75 55128.00 88888.00 2009-10-03 21:14:00.500 276 12660.92 78.75 55128.00 88888.00 2009-10-03 21:14:00.625 276 12660.95 78.75 55128.03 88888.00 2009-10-03 21:14:00.750 276 12660.92 78.75 55128.03 88888.00 2009-10-03 21:14:00.875 276 12660.98 78.78 55128.00 88888.00 2009-10-03 21:14:01.000 276 12660.95 78.78 55127.97 88888.00 2009-10-03 21:14:01.125 276 12660.95 78.78 55128.00 88888.00 2009-10-03 21:14:01.250 276 12661.02 78.75 55128.03 88888.00 2009-10-03 21:14:01.375 276 12661.10 78.80 55128.03 88888.00 2009-10-03 21:14:01.500 276 12661.05 78.80 55128.00 88888.00 2009-10-03 21:14:01.625 276 12661.02 78.78 55128.00 88888.00 2009-10-03 21:14:01.750 276 12661.05 78.78 55128.00 88888.00 2009-10-03 21:14:01.875 276 12660.98 78.80 55128.03 88888.00 2009-10-03 21:14:02.000 276 12660.92 78.78 55128.00 88888.00 2009-10-03 21:14:02.125 276 12660.92 78.78 55128.00 88888.00 2009-10-03 21:14:02.250 276 12660.95 78.75 55128.00 88888.00 2009-10-03 21:14:02.375 276 12660.95 78.80 55127.97 88888.00 2009-10-03 21:14:02.500 276 12660.90 78.78 55128.00 88888.00 2009-10-03 21:14:02.625 276 12660.85 78.80 55128.00 88888.00 2009-10-03 21:14:02.750 276 12660.85 78.80 55127.97 88888.00 2009-10-03 21:14:02.875 276 12660.83 78.80 55127.97 88888.00 2009-10-03 21:14:03.000 276 12660.85 78.78 55127.97 88888.00 2009-10-03 21:14:03.125 276 12660.88 78.80 55127.97 88888.00 2009-10-03 21:14:03.250 276 12660.92 78.78 55127.97 88888.00 2009-10-03 21:14:03.375 276 12660.98 78.80 55127.97 88888.00 2009-10-03 21:14:03.500 276 12661.02 78.80 55127.95 88888.00 2009-10-03 21:14:03.625 276 12660.95 78.80 55127.97 88888.00 2009-10-03 21:14:03.750 276 12660.92 78.80 55127.95 88888.00 2009-10-03 21:14:03.875 276 12660.90 78.83 55127.97 88888.00 2009-10-03 21:14:04.000 276 12660.95 78.80 55127.97 88888.00 2009-10-03 21:14:04.125 276 12660.95 78.80 55127.97 88888.00 2009-10-03 21:14:04.250 276 12660.95 78.78 55127.97 88888.00 2009-10-03 21:14:04.375 276 12660.98 78.80 55127.97 88888.00 2009-10-03 21:14:04.500 276 12660.95 78.80 55128.00 88888.00 2009-10-03 21:14:04.625 276 12660.92 78.83 55128.00 88888.00 2009-10-03 21:14:04.750 276 12660.95 78.80 55128.00 88888.00 2009-10-03 21:14:04.875 276 12661.00 78.83 55128.00 88888.00 2009-10-03 21:14:05.000 276 12660.98 78.83 55128.00 88888.00 2009-10-03 21:14:05.125 276 12661.00 78.83 55128.00 88888.00 2009-10-03 21:14:05.250 276 12660.98 78.83 55128.03 88888.00 2009-10-03 21:14:05.375 276 12660.95 78.83 55128.00 88888.00 2009-10-03 21:14:05.500 276 12660.98 78.83 55128.00 88888.00 2009-10-03 21:14:05.625 276 12660.95 78.83 55128.03 88888.00 2009-10-03 21:14:05.750 276 12660.92 78.78 55128.03 88888.00 2009-10-03 21:14:05.875 276 12660.95 78.80 55128.00 88888.00 2009-10-03 21:14:06.000 276 12660.95 78.80 55128.00 88888.00 2009-10-03 21:14:06.125 276 12660.92 78.80 55128.00 88888.00 2009-10-03 21:14:06.250 276 12660.95 78.75 55128.00 88888.00 2009-10-03 21:14:06.375 276 12660.98 78.80 55128.00 88888.00 2009-10-03 21:14:06.500 276 12660.95 78.80 55128.03 88888.00 2009-10-03 21:14:06.625 276 12660.95 78.80 55128.00 88888.00 2009-10-03 21:14:06.750 276 12660.90 78.80 55128.00 88888.00 2009-10-03 21:14:06.875 276 12660.88 78.80 55128.00 88888.00 2009-10-03 21:14:07.000 276 12660.88 78.83 55127.97 88888.00 2009-10-03 21:14:07.125 276 12660.88 78.85 55128.00 88888.00 2009-10-03 21:14:07.250 276 12660.85 78.83 55128.03 88888.00 2009-10-03 21:14:07.375 276 12660.95 78.83 55128.03 88888.00 2009-10-03 21:14:07.500 276 12661.02 78.83 55128.00 88888.00 2009-10-03 21:14:07.625 276 12661.00 78.80 55128.00 88888.00 2009-10-03 21:14:07.750 276 12660.98 78.80 55128.00 88888.00 2009-10-03 21:14:07.875 276 12661.00 78.80 55128.00 88888.00 2009-10-03 21:14:08.000 276 12661.05 78.83 55128.00 88888.00 2009-10-03 21:14:08.125 276 12661.05 78.83 55128.00 88888.00 2009-10-03 21:14:08.250 276 12660.98 78.78 55128.00 88888.00 2009-10-03 21:14:08.375 276 12660.95 78.78 55127.97 88888.00 2009-10-03 21:14:08.500 276 12660.92 78.80 55127.97 88888.00 2009-10-03 21:14:08.625 276 12660.95 78.83 55128.00 88888.00 2009-10-03 21:14:08.750 276 12660.98 78.83 55128.00 88888.00 2009-10-03 21:14:08.875 276 12660.98 78.83 55127.97 88888.00 2009-10-03 21:14:09.000 276 12661.02 78.80 55127.97 88888.00 2009-10-03 21:14:09.125 276 12661.00 78.83 55127.97 88888.00 2009-10-03 21:14:09.250 276 12660.95 78.80 55127.97 88888.00 2009-10-03 21:14:09.375 276 12661.05 78.83 55127.97 88888.00 2009-10-03 21:14:09.500 276 12661.08 78.83 55128.00 88888.00 2009-10-03 21:14:09.625 276 12661.00 78.83 55128.00 88888.00 2009-10-03 21:14:09.750 276 12660.98 78.83 55128.00 88888.00 2009-10-03 21:14:09.875 276 12661.02 78.85 55128.00 88888.00 2009-10-03 21:14:10.000 276 12661.00 78.85 55127.97 88888.00 2009-10-03 21:14:10.125 276 12660.95 78.85 55128.00 88888.00 2009-10-03 21:14:10.250 276 12660.92 78.83 55128.00 88888.00 2009-10-03 21:14:10.375 276 12661.00 78.83 55128.00 88888.00 2009-10-03 21:14:10.500 276 12661.00 78.83 55127.97 88888.00 2009-10-03 21:14:10.625 276 12660.98 78.83 55127.97 88888.00 2009-10-03 21:14:10.750 276 12660.95 78.83 55128.00 88888.00 2009-10-03 21:14:10.875 276 12660.95 78.83 55128.00 88888.00 2009-10-03 21:14:11.000 276 12660.95 78.83 55128.03 88888.00 2009-10-03 21:14:11.125 276 12661.00 78.85 55128.03 88888.00 2009-10-03 21:14:11.250 276 12661.08 78.83 55128.03 88888.00 2009-10-03 21:14:11.375 276 12661.17 78.83 55128.00 88888.00 2009-10-03 21:14:11.500 276 12661.15 78.83 55128.00 88888.00 2009-10-03 21:14:11.625 276 12661.08 78.83 55128.03 88888.00 2009-10-03 21:14:11.750 276 12660.95 78.85 55127.97 88888.00 2009-10-03 21:14:11.875 276 12660.92 78.85 55128.00 88888.00 2009-10-03 21:14:12.000 276 12660.98 78.85 55128.00 88888.00 2009-10-03 21:14:12.125 276 12661.00 78.85 55128.03 88888.00 2009-10-03 21:14:12.250 276 12660.95 78.83 55128.00 88888.00 2009-10-03 21:14:12.375 276 12661.02 78.85 55128.03 88888.00 2009-10-03 21:14:12.500 276 12661.08 78.85 55128.03 88888.00 2009-10-03 21:14:12.625 276 12661.08 78.88 55128.00 88888.00 2009-10-03 21:14:12.750 276 12661.08 78.85 55128.03 88888.00 2009-10-03 21:14:12.875 276 12661.08 78.88 55128.03 88888.00 2009-10-03 21:14:13.000 276 12661.10 78.85 55128.00 88888.00 2009-10-03 21:14:13.125 276 12661.15 78.85 55128.00 88888.00 2009-10-03 21:14:13.250 276 12661.17 78.85 55128.00 88888.00 2009-10-03 21:14:13.375 276 12661.23 78.88 55128.00 88888.00 2009-10-03 21:14:13.500 276 12661.20 78.88 55128.00 88888.00 2009-10-03 21:14:13.625 276 12661.12 78.88 55128.03 88888.00 2009-10-03 21:14:13.750 276 12661.08 78.85 55128.00 88888.00 2009-10-03 21:14:13.875 276 12661.08 78.85 55128.00 88888.00 2009-10-03 21:14:14.000 276 12661.10 78.88 55128.00 88888.00 2009-10-03 21:14:14.125 276 12661.12 78.88 55128.00 88888.00 2009-10-03 21:14:14.250 276 12661.10 78.85 55128.00 88888.00 2009-10-03 21:14:14.375 276 12661.10 78.85 55127.97 88888.00 2009-10-03 21:14:14.500 276 12661.02 78.85 55128.00 88888.00 2009-10-03 21:14:14.625 276 12661.05 78.85 55128.00 88888.00 2009-10-03 21:14:14.750 276 12661.10 78.88 55128.03 88888.00 2009-10-03 21:14:14.875 276 12661.15 78.88 55128.03 88888.00 2009-10-03 21:14:15.000 276 12661.15 78.85 55128.00 88888.00 2009-10-03 21:14:15.125 276 12661.15 78.83 55128.00 88888.00 2009-10-03 21:14:15.250 276 12661.12 78.83 55128.00 88888.00 2009-10-03 21:14:15.375 276 12661.15 78.85 55128.00 88888.00 2009-10-03 21:14:15.500 276 12661.12 78.88 55128.00 88888.00 2009-10-03 21:14:15.625 276 12661.10 78.88 55128.00 88888.00 2009-10-03 21:14:15.750 276 12661.02 78.88 55127.97 88888.00 2009-10-03 21:14:15.875 276 12661.08 78.88 55127.97 88888.00 2009-10-03 21:14:16.000 276 12661.12 78.88 55127.97 88888.00 2009-10-03 21:14:16.125 276 12661.12 78.88 55127.97 88888.00 2009-10-03 21:14:16.250 276 12661.10 78.88 55128.00 88888.00 2009-10-03 21:14:16.375 276 12661.08 78.88 55128.00 88888.00 2009-10-03 21:14:16.500 276 12661.10 78.88 55128.00 88888.00 2009-10-03 21:14:16.625 276 12661.20 78.92 55128.03 88888.00 2009-10-03 21:14:16.750 276 12661.20 78.88 55128.00 88888.00 2009-10-03 21:14:16.875 276 12661.20 78.88 55127.97 88888.00 2009-10-03 21:14:17.000 276 12661.15 78.83 55127.97 88888.00 2009-10-03 21:14:17.125 276 12661.25 78.90 55128.03 88888.00 2009-10-03 21:14:17.250 276 12661.20 78.90 55128.03 88888.00 2009-10-03 21:14:17.375 276 12661.15 78.95 55128.03 88888.00 2009-10-03 21:14:17.500 276 12661.15 78.90 55128.00 88888.00 2009-10-03 21:14:17.625 276 12661.12 78.83 55127.97 88888.00 2009-10-03 21:14:17.750 276 12661.12 78.80 55127.95 88888.00 2009-10-03 21:14:17.875 276 12661.17 78.85 55127.95 88888.00 2009-10-03 21:14:18.000 276 12661.12 78.78 55127.93 88888.00 2009-10-03 21:14:18.125 276 12661.15 78.75 55127.93 88888.00 2009-10-03 21:14:18.250 276 12661.08 78.72 55127.95 88888.00 2009-10-03 21:14:18.375 276 12661.12 78.78 55127.93 88888.00 2009-10-03 21:14:18.500 276 12661.17 78.80 55127.97 88888.00 2009-10-03 21:14:18.625 276 12661.25 78.90 55128.05 88888.00 2009-10-03 21:14:18.750 276 12661.35 78.95 55128.07 88888.00 2009-10-03 21:14:18.875 276 12661.35 78.92 55128.03 88888.00 2009-10-03 21:14:19.000 276 12661.30 78.88 55127.97 88888.00 2009-10-03 21:14:19.125 276 12661.27 78.85 55127.97 88888.00 2009-10-03 21:14:19.250 276 12661.30 78.85 55128.00 88888.00 2009-10-03 21:14:19.375 276 12661.35 78.88 55128.00 88888.00 2009-10-03 21:14:19.500 276 12661.30 78.83 55127.95 88888.00 2009-10-03 21:14:19.625 276 12661.27 78.83 55127.95 88888.00 2009-10-03 21:14:19.750 276 12661.25 78.85 55127.97 88888.00 2009-10-03 21:14:19.875 276 12661.33 78.88 55128.00 88888.00 2009-10-03 21:14:20.000 276 12661.42 78.88 55128.00 88888.00 2009-10-03 21:14:20.125 276 12661.38 78.88 55128.00 88888.00 2009-10-03 21:14:20.250 276 12661.27 78.85 55128.00 88888.00 2009-10-03 21:14:20.375 276 12661.30 78.90 55128.00 88888.00 2009-10-03 21:14:20.500 276 12661.25 78.90 55128.03 88888.00 2009-10-03 21:14:20.625 276 12661.25 78.90 55128.03 88888.00 2009-10-03 21:14:20.750 276 12661.27 78.90 55128.03 88888.00 2009-10-03 21:14:20.875 276 12661.27 78.85 55128.00 88888.00 2009-10-03 21:14:21.000 276 12661.30 78.83 55128.00 88888.00 2009-10-03 21:14:21.125 276 12661.30 78.88 55128.00 88888.00 2009-10-03 21:14:21.250 276 12661.25 78.88 55128.00 88888.00 2009-10-03 21:14:21.375 276 12661.30 78.90 55128.00 88888.00 2009-10-03 21:14:21.500 276 12661.30 78.88 55128.00 88888.00 2009-10-03 21:14:21.625 276 12661.27 78.88 55128.00 88888.00 2009-10-03 21:14:21.750 276 12661.23 78.88 55127.97 88888.00 2009-10-03 21:14:21.875 276 12661.15 78.90 55128.00 88888.00 2009-10-03 21:14:22.000 276 12661.17 78.90 55127.97 88888.00 2009-10-03 21:14:22.125 276 12661.23 78.90 55128.00 88888.00 2009-10-03 21:14:22.250 276 12661.20 78.88 55127.97 88888.00 2009-10-03 21:14:22.375 276 12661.20 78.88 55128.00 88888.00 2009-10-03 21:14:22.500 276 12661.25 78.90 55128.00 88888.00 2009-10-03 21:14:22.625 276 12661.30 78.90 55128.00 88888.00 2009-10-03 21:14:22.750 276 12661.30 78.90 55127.95 88888.00 2009-10-03 21:14:22.875 276 12661.33 78.92 55128.00 88888.00 2009-10-03 21:14:23.000 276 12661.27 78.90 55128.00 88888.00 2009-10-03 21:14:23.125 276 12661.20 78.88 55128.00 88888.00 2009-10-03 21:14:23.250 276 12661.20 78.85 55128.00 88888.00 2009-10-03 21:14:23.375 276 12661.23 78.90 55128.00 88888.00 2009-10-03 21:14:23.500 276 12661.23 78.90 55127.97 88888.00 2009-10-03 21:14:23.625 276 12661.23 78.90 55127.97 88888.00 2009-10-03 21:14:23.750 276 12661.23 78.90 55127.97 88888.00 2009-10-03 21:14:23.875 276 12661.23 78.90 55127.97 88888.00 2009-10-03 21:14:24.000 276 12661.20 78.90 55128.00 88888.00 2009-10-03 21:14:24.125 276 12661.17 78.88 55128.00 88888.00 2009-10-03 21:14:24.250 276 12661.20 78.88 55128.00 88888.00 2009-10-03 21:14:24.375 276 12661.23 78.88 55128.00 88888.00 2009-10-03 21:14:24.500 276 12661.20 78.88 55128.00 88888.00 2009-10-03 21:14:24.625 276 12661.20 78.90 55128.03 88888.00 2009-10-03 21:14:24.750 276 12661.23 78.90 55128.00 88888.00 2009-10-03 21:14:24.875 276 12661.23 78.88 55128.00 88888.00 2009-10-03 21:14:25.000 276 12661.23 78.90 55128.00 88888.00 2009-10-03 21:14:25.125 276 12661.23 78.88 55127.97 88888.00 2009-10-03 21:14:25.250 276 12661.20 78.90 55127.97 88888.00 2009-10-03 21:14:25.375 276 12661.20 78.90 55127.97 88888.00 2009-10-03 21:14:25.500 276 12661.25 78.90 55128.00 88888.00 2009-10-03 21:14:25.625 276 12661.25 78.88 55127.97 88888.00 2009-10-03 21:14:25.750 276 12661.20 78.88 55128.00 88888.00 2009-10-03 21:14:25.875 276 12661.23 78.90 55128.00 88888.00 2009-10-03 21:14:26.000 276 12661.33 78.90 55127.97 88888.00 2009-10-03 21:14:26.125 276 12661.30 78.88 55127.97 88888.00 2009-10-03 21:14:26.250 276 12661.23 78.85 55127.97 88888.00 2009-10-03 21:14:26.375 276 12661.25 78.85 55127.97 88888.00 2009-10-03 21:14:26.500 276 12661.23 78.85 55127.97 88888.00 2009-10-03 21:14:26.625 276 12661.23 78.85 55128.00 88888.00 2009-10-03 21:14:26.750 276 12661.20 78.85 55128.00 88888.00 2009-10-03 21:14:26.875 276 12661.23 78.85 55128.00 88888.00 2009-10-03 21:14:27.000 276 12661.27 78.85 55128.00 88888.00 2009-10-03 21:14:27.125 276 12661.25 78.88 55128.00 88888.00 2009-10-03 21:14:27.250 276 12661.23 78.85 55128.03 88888.00 2009-10-03 21:14:27.375 276 12661.25 78.88 55128.03 88888.00 2009-10-03 21:14:27.500 276 12661.25 78.85 55128.03 88888.00 2009-10-03 21:14:27.625 276 12661.30 78.88 55128.00 88888.00 2009-10-03 21:14:27.750 276 12661.30 78.88 55128.00 88888.00 2009-10-03 21:14:27.875 276 12661.30 78.88 55127.97 88888.00 2009-10-03 21:14:28.000 276 12661.27 78.85 55128.00 88888.00 2009-10-03 21:14:28.125 276 12661.30 78.83 55128.00 88888.00 2009-10-03 21:14:28.250 276 12661.25 78.83 55127.97 88888.00 2009-10-03 21:14:28.375 276 12661.25 78.83 55127.97 88888.00 2009-10-03 21:14:28.500 276 12661.25 78.83 55128.00 88888.00 2009-10-03 21:14:28.625 276 12661.25 78.83 55128.03 88888.00 2009-10-03 21:14:28.750 276 12661.27 78.83 55128.03 88888.00 2009-10-03 21:14:28.875 276 12661.27 78.83 55128.03 88888.00 2009-10-03 21:14:29.000 276 12661.30 78.85 55128.00 88888.00 2009-10-03 21:14:29.125 276 12661.25 78.83 55128.00 88888.00 2009-10-03 21:14:29.250 276 12661.20 78.78 55128.00 88888.00 2009-10-03 21:14:29.375 276 12661.23 78.80 55127.97 88888.00 2009-10-03 21:14:29.500 276 12661.25 78.80 55128.00 88888.00 2009-10-03 21:14:29.625 276 12661.30 78.80 55128.00 88888.00 2009-10-03 21:14:29.750 276 12661.35 78.80 55128.03 88888.00 2009-10-03 21:14:29.875 276 12661.38 78.78 55128.03 88888.00 2009-10-03 21:14:30.000 276 12661.38 78.78 55128.00 88888.00 2009-10-03 21:14:30.125 276 12661.42 78.78 55128.03 88888.00 2009-10-03 21:14:30.250 276 12661.38 78.78 55128.05 88888.00 2009-10-03 21:14:30.375 276 12661.40 78.83 55128.03 88888.00 2009-10-03 21:14:30.500 276 12661.38 78.80 55128.03 88888.00 2009-10-03 21:14:30.625 276 12661.35 78.78 55128.00 88888.00 2009-10-03 21:14:30.750 276 12661.33 78.80 55127.97 88888.00 2009-10-03 21:14:30.875 276 12661.30 78.78 55128.00 88888.00 2009-10-03 21:14:31.000 276 12661.30 78.80 55127.97 88888.00 2009-10-03 21:14:31.125 276 12661.25 78.80 55127.97 88888.00 2009-10-03 21:14:31.250 276 12661.25 78.78 55128.00 88888.00 2009-10-03 21:14:31.375 276 12661.30 78.78 55127.97 88888.00 2009-10-03 21:14:31.500 276 12661.30 78.78 55128.03 88888.00 2009-10-03 21:14:31.625 276 12661.35 78.75 55128.03 88888.00 2009-10-03 21:14:31.750 276 12661.33 78.78 55128.00 88888.00 2009-10-03 21:14:31.875 276 12661.23 78.78 55128.00 88888.00 2009-10-03 21:14:32.000 276 12661.17 78.75 55128.00 88888.00 2009-10-03 21:14:32.125 276 12661.20 78.78 55128.00 88888.00 2009-10-03 21:14:32.250 276 12661.20 78.75 55128.00 88888.00 2009-10-03 21:14:32.375 276 12661.23 78.80 55128.00 88888.00 2009-10-03 21:14:32.500 276 12661.25 78.78 55128.03 88888.00 2009-10-03 21:14:32.625 276 12661.30 78.75 55128.03 88888.00 2009-10-03 21:14:32.750 276 12661.35 78.75 55128.03 88888.00 2009-10-03 21:14:32.875 276 12661.38 78.75 55128.00 88888.00 2009-10-03 21:14:33.000 276 12661.38 78.75 55128.00 88888.00 2009-10-03 21:14:33.125 276 12661.33 78.78 55128.00 88888.00 2009-10-03 21:14:33.250 276 12661.33 78.75 55128.03 88888.00 2009-10-03 21:14:33.375 276 12661.38 78.72 55128.03 88888.00 2009-10-03 21:14:33.500 276 12661.35 78.75 55128.03 88888.00 2009-10-03 21:14:33.625 276 12661.30 78.75 55128.03 88888.00 2009-10-03 21:14:33.750 276 12661.23 78.75 55128.00 88888.00 2009-10-03 21:14:33.875 276 12661.17 78.78 55128.03 88888.00 2009-10-03 21:14:34.000 276 12661.23 78.75 55128.05 88888.00 2009-10-03 21:14:34.125 276 12661.30 78.75 55128.03 88888.00 2009-10-03 21:14:34.250 276 12661.30 78.72 55128.03 88888.00 2009-10-03 21:14:34.375 276 12661.23 78.72 55128.03 88888.00 2009-10-03 21:14:34.500 276 12661.15 78.75 55128.03 88888.00 2009-10-03 21:14:34.625 276 12661.15 78.72 55128.03 88888.00 2009-10-03 21:14:34.750 276 12661.23 78.72 55128.03 88888.00 2009-10-03 21:14:34.875 276 12661.35 78.72 55128.03 88888.00 2009-10-03 21:14:35.000 276 12661.33 78.72 55128.03 88888.00 2009-10-03 21:14:35.125 276 12661.23 78.70 55128.05 88888.00 2009-10-03 21:14:35.250 276 12661.17 78.72 55128.05 88888.00 2009-10-03 21:14:35.375 276 12661.23 78.75 55128.05 88888.00 2009-10-03 21:14:35.500 276 12661.27 78.72 55128.05 88888.00 2009-10-03 21:14:35.625 276 12661.25 78.72 55128.05 88888.00 2009-10-03 21:14:35.750 276 12661.20 78.75 55128.05 88888.00 2009-10-03 21:14:35.875 276 12661.20 78.75 55128.05 88888.00 2009-10-03 21:14:36.000 276 12661.25 78.72 55128.05 88888.00 2009-10-03 21:14:36.125 276 12661.27 78.72 55128.07 88888.00 2009-10-03 21:14:36.250 276 12661.23 78.72 55128.07 88888.00 2009-10-03 21:14:36.375 276 12661.17 78.75 55128.07 88888.00 2009-10-03 21:14:36.500 276 12661.17 78.75 55128.03 88888.00 2009-10-03 21:14:36.625 276 12661.20 78.75 55128.05 88888.00 2009-10-03 21:14:36.750 276 12661.20 78.75 55128.03 88888.00 2009-10-03 21:14:36.875 276 12661.23 78.75 55128.05 88888.00 2009-10-03 21:14:37.000 276 12661.25 78.75 55128.05 88888.00 2009-10-03 21:14:37.125 276 12661.25 78.75 55128.07 88888.00 2009-10-03 21:14:37.250 276 12661.17 78.75 55128.05 88888.00 2009-10-03 21:14:37.375 276 12661.17 78.75 55128.07 88888.00 2009-10-03 21:14:37.500 276 12661.20 78.75 55128.07 88888.00 2009-10-03 21:14:37.625 276 12661.20 78.75 55128.07 88888.00 2009-10-03 21:14:37.750 276 12661.20 78.75 55128.07 88888.00 2009-10-03 21:14:37.875 276 12661.17 78.72 55128.05 88888.00 2009-10-03 21:14:38.000 276 12661.17 78.70 55128.05 88888.00 2009-10-03 21:14:38.125 276 12661.25 78.70 55128.07 88888.00 2009-10-03 21:14:38.250 276 12661.27 78.70 55128.10 88888.00 2009-10-03 21:14:38.375 276 12661.33 78.70 55128.07 88888.00 2009-10-03 21:14:38.500 276 12661.33 78.72 55128.07 88888.00 2009-10-03 21:14:38.625 276 12661.27 78.75 55128.10 88888.00 2009-10-03 21:14:38.750 276 12661.23 78.75 55128.10 88888.00 2009-10-03 21:14:38.875 276 12661.20 78.75 55128.05 88888.00 2009-10-03 21:14:39.000 276 12661.20 78.75 55128.07 88888.00 2009-10-03 21:14:39.125 276 12661.17 78.75 55128.07 88888.00 2009-10-03 21:14:39.250 276 12661.15 78.72 55128.07 88888.00 2009-10-03 21:14:39.375 276 12661.15 78.72 55128.07 88888.00 2009-10-03 21:14:39.500 276 12661.17 78.72 55128.10 88888.00 2009-10-03 21:14:39.625 276 12661.17 78.72 55128.10 88888.00 2009-10-03 21:14:39.750 276 12661.17 78.75 55128.12 88888.00 2009-10-03 21:14:39.875 276 12661.20 78.72 55128.15 88888.00 2009-10-03 21:14:40.000 276 12661.17 78.72 55128.12 88888.00 2009-10-03 21:14:40.125 276 12661.12 78.75 55128.12 88888.00 2009-10-03 21:14:40.250 276 12661.10 78.72 55128.12 88888.00 2009-10-03 21:14:40.375 276 12661.15 78.75 55128.12 88888.00 2009-10-03 21:14:40.500 276 12661.15 78.72 55128.10 88888.00 2009-10-03 21:14:40.625 276 12661.10 78.78 55128.10 88888.00 2009-10-03 21:14:40.750 276 12661.12 78.78 55128.10 88888.00 2009-10-03 21:14:40.875 276 12661.15 78.78 55128.12 88888.00 2009-10-03 21:14:41.000 276 12661.15 78.75 55128.12 88888.00 2009-10-03 21:14:41.125 276 12661.17 78.78 55128.12 88888.00 2009-10-03 21:14:41.250 276 12661.17 78.75 55128.12 88888.00 2009-10-03 21:14:41.375 276 12661.25 78.75 55128.12 88888.00 2009-10-03 21:14:41.500 276 12661.23 78.75 55128.12 88888.00 2009-10-03 21:14:41.625 276 12661.17 78.75 55128.12 88888.00 2009-10-03 21:14:41.750 276 12661.20 78.75 55128.10 88888.00 2009-10-03 21:14:41.875 276 12661.17 78.78 55128.12 88888.00 2009-10-03 21:14:42.000 276 12661.17 78.78 55128.10 88888.00 2009-10-03 21:14:42.125 276 12661.10 78.78 55128.12 88888.00 2009-10-03 21:14:42.250 276 12661.02 78.72 55128.12 88888.00 2009-10-03 21:14:42.375 276 12660.98 78.72 55128.07 88888.00 2009-10-03 21:14:42.500 276 12660.98 78.75 55128.07 88888.00 2009-10-03 21:14:42.625 276 12661.05 78.75 55128.10 88888.00 2009-10-03 21:14:42.750 276 12661.10 78.78 55128.10 88888.00 2009-10-03 21:14:42.875 276 12661.15 78.78 55128.10 88888.00 2009-10-03 21:14:43.000 276 12661.20 78.75 55128.10 88888.00 2009-10-03 21:14:43.125 276 12661.23 78.78 55128.07 88888.00 2009-10-03 21:14:43.250 276 12661.15 78.75 55128.12 88888.00 2009-10-03 21:14:43.375 276 12661.10 78.72 55128.12 88888.00 2009-10-03 21:14:43.500 276 12661.05 78.75 55128.12 88888.00 2009-10-03 21:14:43.625 276 12661.00 78.75 55128.12 88888.00 2009-10-03 21:14:43.750 276 12661.00 78.72 55128.10 88888.00 2009-10-03 21:14:43.875 276 12661.02 78.75 55128.10 88888.00 2009-10-03 21:14:44.000 276 12661.08 78.75 55128.12 88888.00 2009-10-03 21:14:44.125 276 12661.10 78.75 55128.12 88888.00 2009-10-03 21:14:44.250 276 12661.08 78.75 55128.12 88888.00 2009-10-03 21:14:44.375 276 12661.08 78.78 55128.15 88888.00 2009-10-03 21:14:44.500 276 12661.08 78.78 55128.12 88888.00 2009-10-03 21:14:44.625 276 12661.12 78.78 55128.12 88888.00 2009-10-03 21:14:44.750 276 12661.12 78.75 55128.12 88888.00 2009-10-03 21:14:44.875 276 12661.15 78.75 55128.12 88888.00 2009-10-03 21:14:45.000 276 12661.12 78.75 55128.12 88888.00 2009-10-03 21:14:45.125 276 12661.15 78.78 55128.12 88888.00 2009-10-03 21:14:45.250 276 12661.12 78.78 55128.12 88888.00 2009-10-03 21:14:45.375 276 12661.10 78.78 55128.12 88888.00 2009-10-03 21:14:45.500 276 12661.12 78.78 55128.15 88888.00 2009-10-03 21:14:45.625 276 12661.15 78.75 55128.15 88888.00 2009-10-03 21:14:45.750 276 12661.10 78.75 55128.15 88888.00 2009-10-03 21:14:45.875 276 12661.08 78.75 55128.15 88888.00 2009-10-03 21:14:46.000 276 12661.08 78.72 55128.12 88888.00 2009-10-03 21:14:46.125 276 12661.10 78.75 55128.12 88888.00 2009-10-03 21:14:46.250 276 12661.10 78.72 55128.15 88888.00 2009-10-03 21:14:46.375 276 12661.10 78.75 55128.15 88888.00 2009-10-03 21:14:46.500 276 12661.05 78.75 55128.15 88888.00 2009-10-03 21:14:46.625 276 12661.02 78.75 55128.15 88888.00 2009-10-03 21:14:46.750 276 12661.08 78.75 55128.12 88888.00 2009-10-03 21:14:46.875 276 12661.10 78.75 55128.12 88888.00 2009-10-03 21:14:47.000 276 12661.08 78.75 55128.10 88888.00 2009-10-03 21:14:47.125 276 12661.10 78.72 55128.12 88888.00 2009-10-03 21:14:47.250 276 12661.10 78.72 55128.15 88888.00 2009-10-03 21:14:47.375 276 12661.08 78.72 55128.10 88888.00 2009-10-03 21:14:47.500 276 12661.00 78.72 55128.10 88888.00 2009-10-03 21:14:47.625 276 12661.00 78.75 55128.15 88888.00 2009-10-03 21:14:47.750 276 12661.08 78.75 55128.15 88888.00 2009-10-03 21:14:47.875 276 12661.15 78.75 55128.12 88888.00 2009-10-03 21:14:48.000 276 12661.12 78.72 55128.10 88888.00 2009-10-03 21:14:48.125 276 12661.08 78.72 55128.15 88888.00 2009-10-03 21:14:48.250 276 12661.05 78.72 55128.15 88888.00 2009-10-03 21:14:48.375 276 12661.12 78.72 55128.12 88888.00 2009-10-03 21:14:48.500 276 12661.23 78.70 55128.12 88888.00 2009-10-03 21:14:48.625 276 12661.20 78.72 55128.12 88888.00 2009-10-03 21:14:48.750 276 12661.12 78.70 55128.15 88888.00 2009-10-03 21:14:48.875 276 12661.05 78.70 55128.15 88888.00 2009-10-03 21:14:49.000 276 12661.08 78.70 55128.15 88888.00 2009-10-03 21:14:49.125 276 12661.05 78.70 55128.15 88888.00 2009-10-03 21:14:49.250 276 12661.02 78.70 55128.18 88888.00 2009-10-03 21:14:49.375 276 12661.08 78.70 55128.18 88888.00 2009-10-03 21:14:49.500 276 12661.08 78.70 55128.18 88888.00 2009-10-03 21:14:49.625 276 12661.12 78.67 55128.15 88888.00 2009-10-03 21:14:49.750 276 12661.15 78.67 55128.15 88888.00 2009-10-03 21:14:49.875 276 12661.12 78.67 55128.18 88888.00 2009-10-03 21:14:50.000 276 12661.08 78.67 55128.15 88888.00 2009-10-03 21:14:50.125 276 12661.10 78.67 55128.18 88888.00 2009-10-03 21:14:50.250 276 12661.08 78.65 55128.18 88888.00 2009-10-03 21:14:50.375 276 12661.17 78.67 55128.20 88888.00 2009-10-03 21:14:50.500 276 12661.12 78.67 55128.20 88888.00 2009-10-03 21:14:50.625 276 12661.12 78.67 55128.20 88888.00 2009-10-03 21:14:50.750 276 12661.10 78.67 55128.18 88888.00 2009-10-03 21:14:50.875 276 12661.17 78.65 55128.18 88888.00 2009-10-03 21:14:51.000 276 12661.20 78.65 55128.18 88888.00 2009-10-03 21:14:51.125 276 12661.10 78.67 55128.18 88888.00 2009-10-03 21:14:51.250 276 12661.05 78.62 55128.18 88888.00 2009-10-03 21:14:51.375 276 12661.08 78.65 55128.15 88888.00 2009-10-03 21:14:51.500 276 12661.05 78.65 55128.18 88888.00 2009-10-03 21:14:51.625 276 12661.10 78.65 55128.18 88888.00 2009-10-03 21:14:51.750 276 12661.12 78.62 55128.18 88888.00 2009-10-03 21:14:51.875 276 12661.12 78.60 55128.15 88888.00 2009-10-03 21:14:52.000 276 12661.12 78.62 55128.18 88888.00 2009-10-03 21:14:52.125 276 12661.10 78.62 55128.18 88888.00 2009-10-03 21:14:52.250 276 12661.08 78.62 55128.20 88888.00 2009-10-03 21:14:52.375 276 12661.05 78.62 55128.18 88888.00 2009-10-03 21:14:52.500 276 12661.02 78.62 55128.20 88888.00 2009-10-03 21:14:52.625 276 12660.98 78.65 55128.18 88888.00 2009-10-03 21:14:52.750 276 12660.95 78.62 55128.18 88888.00 2009-10-03 21:14:52.875 276 12660.98 78.62 55128.20 88888.00 2009-10-03 21:14:53.000 276 12661.00 78.62 55128.20 88888.00 2009-10-03 21:14:53.125 276 12660.98 78.62 55128.18 88888.00 2009-10-03 21:14:53.250 276 12660.95 78.62 55128.20 88888.00 2009-10-03 21:14:53.375 276 12660.98 78.60 55128.20 88888.00 2009-10-03 21:14:53.500 276 12661.05 78.60 55128.20 88888.00 2009-10-03 21:14:53.625 276 12661.02 78.60 55128.22 88888.00 2009-10-03 21:14:53.750 276 12661.02 78.60 55128.22 88888.00 2009-10-03 21:14:53.875 276 12661.08 78.62 55128.22 88888.00 2009-10-03 21:14:54.000 276 12661.02 78.60 55128.20 88888.00 2009-10-03 21:14:54.125 276 12661.02 78.60 55128.22 88888.00 2009-10-03 21:14:54.250 276 12660.98 78.58 55128.20 88888.00 2009-10-03 21:14:54.375 276 12661.00 78.60 55128.20 88888.00 2009-10-03 21:14:54.500 276 12661.00 78.58 55128.22 88888.00 2009-10-03 21:14:54.625 276 12660.92 78.58 55128.22 88888.00 2009-10-03 21:14:54.750 276 12660.92 78.58 55128.22 88888.00 2009-10-03 21:14:54.875 276 12661.00 78.58 55128.22 88888.00 2009-10-03 21:14:55.000 276 12661.05 78.55 55128.22 88888.00 2009-10-03 21:14:55.125 276 12661.02 78.58 55128.25 88888.00 2009-10-03 21:14:55.250 276 12660.98 78.58 55128.28 88888.00 2009-10-03 21:14:55.375 276 12661.00 78.62 55128.28 88888.00 2009-10-03 21:14:55.500 276 12661.08 78.60 55128.25 88888.00 2009-10-03 21:14:55.625 276 12661.02 78.58 55128.25 88888.00 2009-10-03 21:14:55.750 276 12660.98 78.58 55128.25 88888.00 2009-10-03 21:14:55.875 276 12660.98 78.58 55128.25 88888.00 2009-10-03 21:14:56.000 276 12661.00 78.58 55128.22 88888.00 2009-10-03 21:14:56.125 276 12661.00 78.58 55128.22 88888.00 2009-10-03 21:14:56.250 276 12660.98 78.60 55128.22 88888.00 2009-10-03 21:14:56.375 276 12661.02 78.60 55128.22 88888.00 2009-10-03 21:14:56.500 276 12661.10 78.55 55128.25 88888.00 2009-10-03 21:14:56.625 276 12661.10 78.55 55128.22 88888.00 2009-10-03 21:14:56.750 276 12661.10 78.55 55128.22 88888.00 2009-10-03 21:14:56.875 276 12661.15 78.58 55128.22 88888.00 2009-10-03 21:14:57.000 276 12661.10 78.58 55128.20 88888.00 2009-10-03 21:14:57.125 276 12661.08 78.55 55128.22 88888.00 2009-10-03 21:14:57.250 276 12661.05 78.55 55128.22 88888.00 2009-10-03 21:14:57.375 276 12661.08 78.55 55128.20 88888.00 2009-10-03 21:14:57.500 276 12661.15 78.55 55128.20 88888.00 2009-10-03 21:14:57.625 276 12661.08 78.55 55128.20 88888.00 2009-10-03 21:14:57.750 276 12661.05 78.55 55128.22 88888.00 2009-10-03 21:14:57.875 276 12661.10 78.55 55128.22 88888.00 2009-10-03 21:14:58.000 276 12661.12 78.55 55128.20 88888.00 2009-10-03 21:14:58.125 276 12661.15 78.55 55128.20 88888.00 2009-10-03 21:14:58.250 276 12661.15 78.53 55128.20 88888.00 2009-10-03 21:14:58.375 276 12661.15 78.55 55128.22 88888.00 2009-10-03 21:14:58.500 276 12661.15 78.55 55128.20 88888.00 2009-10-03 21:14:58.625 276 12661.15 78.55 55128.20 88888.00 2009-10-03 21:14:58.750 276 12661.12 78.55 55128.20 88888.00 2009-10-03 21:14:58.875 276 12661.15 78.55 55128.20 88888.00 2009-10-03 21:14:59.000 276 12661.15 78.53 55128.20 88888.00 2009-10-03 21:14:59.125 276 12661.15 78.58 55128.20 88888.00 2009-10-03 21:14:59.250 276 12661.05 78.55 55128.20 88888.00 2009-10-03 21:14:59.375 276 12661.10 78.53 55128.22 88888.00 2009-10-03 21:14:59.500 276 12661.10 78.55 55128.22 88888.00 2009-10-03 21:14:59.625 276 12661.08 78.55 55128.22 88888.00 2009-10-03 21:14:59.750 276 12661.08 78.55 55128.22 88888.00 2009-10-03 21:14:59.875 276 12661.15 78.55 55128.22 88888.00 2009-10-03 21:15:00.000 276 12661.20 78.55 55128.20 88888.00 2009-10-03 21:15:00.125 276 12661.17 78.55 55128.22 88888.00 2009-10-03 21:15:00.250 276 12661.10 78.55 55128.22 88888.00 2009-10-03 21:15:00.375 276 12661.20 78.58 55128.20 88888.00 2009-10-03 21:15:00.500 276 12661.33 78.58 55128.20 88888.00 2009-10-03 21:15:00.625 276 12661.30 78.58 55128.20 88888.00 2009-10-03 21:15:00.750 276 12661.20 78.55 55128.22 88888.00 2009-10-03 21:15:00.875 276 12661.17 78.53 55128.20 88888.00 2009-10-03 21:15:01.000 276 12661.20 78.53 55128.20 88888.00 2009-10-03 21:15:01.125 276 12661.12 78.55 55128.20 88888.00 2009-10-03 21:15:01.250 276 12661.05 78.53 55128.22 88888.00 2009-10-03 21:15:01.375 276 12661.02 78.53 55128.20 88888.00 2009-10-03 21:15:01.500 276 12661.08 78.55 55128.22 88888.00 2009-10-03 21:15:01.625 276 12661.12 78.53 55128.25 88888.00 2009-10-03 21:15:01.750 276 12661.15 78.53 55128.22 88888.00 2009-10-03 21:15:01.875 276 12661.15 78.53 55128.22 88888.00 2009-10-03 21:15:02.000 276 12661.17 78.53 55128.22 88888.00 2009-10-03 21:15:02.125 276 12661.20 78.53 55128.22 88888.00 2009-10-03 21:15:02.250 276 12661.15 78.50 55128.25 88888.00 2009-10-03 21:15:02.375 276 12661.15 78.53 55128.22 88888.00 2009-10-03 21:15:02.500 276 12661.17 78.50 55128.22 88888.00 2009-10-03 21:15:02.625 276 12661.20 78.53 55128.25 88888.00 2009-10-03 21:15:02.750 276 12661.20 78.53 55128.25 88888.00 2009-10-03 21:15:02.875 276 12661.17 78.53 55128.22 88888.00 2009-10-03 21:15:03.000 276 12661.17 78.53 55128.22 88888.00 2009-10-03 21:15:03.125 276 12661.12 78.53 55128.25 88888.00 2009-10-03 21:15:03.250 276 12661.15 78.50 55128.28 88888.00 2009-10-03 21:15:03.375 276 12661.17 78.53 55128.28 88888.00 2009-10-03 21:15:03.500 276 12661.15 78.50 55128.28 88888.00 2009-10-03 21:15:03.625 276 12661.12 78.53 55128.28 88888.00 2009-10-03 21:15:03.750 276 12661.17 78.53 55128.28 88888.00 2009-10-03 21:15:03.875 276 12661.23 78.53 55128.28 88888.00 2009-10-03 21:15:04.000 276 12661.27 78.53 55128.28 88888.00 2009-10-03 21:15:04.125 276 12661.40 78.53 55128.28 88888.00 2009-10-03 21:15:04.250 276 12661.38 78.50 55128.28 88888.00 2009-10-03 21:15:04.375 276 12661.30 78.50 55128.28 88888.00 2009-10-03 21:15:04.500 276 12661.23 78.50 55128.30 88888.00 2009-10-03 21:15:04.625 276 12661.17 78.47 55128.30 88888.00 2009-10-03 21:15:04.750 276 12661.17 78.50 55128.25 88888.00 2009-10-03 21:15:04.875 276 12661.23 78.47 55128.25 88888.00 2009-10-03 21:15:05.000 276 12661.20 78.50 55128.25 88888.00 2009-10-03 21:15:05.125 276 12661.20 78.50 55128.25 88888.00 2009-10-03 21:15:05.250 276 12661.08 78.47 55128.28 88888.00 2009-10-03 21:15:05.375 276 12661.15 78.47 55128.25 88888.00 2009-10-03 21:15:05.500 276 12661.15 78.50 55128.25 88888.00 2009-10-03 21:15:05.625 276 12661.15 78.50 55128.28 88888.00 2009-10-03 21:15:05.750 276 12661.12 78.50 55128.28 88888.00 2009-10-03 21:15:05.875 276 12661.12 78.50 55128.25 88888.00 2009-10-03 21:15:06.000 276 12661.15 78.50 55128.28 88888.00 2009-10-03 21:15:06.125 276 12661.15 78.50 55128.28 88888.00 2009-10-03 21:15:06.250 276 12661.12 78.47 55128.25 88888.00 2009-10-03 21:15:06.375 276 12661.20 78.47 55128.28 88888.00 2009-10-03 21:15:06.500 276 12661.23 78.47 55128.30 88888.00 2009-10-03 21:15:06.625 276 12661.27 78.47 55128.28 88888.00 2009-10-03 21:15:06.750 276 12661.25 78.45 55128.28 88888.00 2009-10-03 21:15:06.875 276 12661.20 78.45 55128.25 88888.00 2009-10-03 21:15:07.000 276 12661.17 78.45 55128.28 88888.00 2009-10-03 21:15:07.125 276 12661.17 78.42 55128.28 88888.00 2009-10-03 21:15:07.250 276 12661.20 78.42 55128.25 88888.00 2009-10-03 21:15:07.375 276 12661.20 78.42 55128.22 88888.00 2009-10-03 21:15:07.500 276 12661.15 78.42 55128.25 88888.00 2009-10-03 21:15:07.625 276 12661.12 78.45 55128.28 88888.00 2009-10-03 21:15:07.750 276 12661.15 78.45 55128.28 88888.00 2009-10-03 21:15:07.875 276 12661.10 78.45 55128.25 88888.00 2009-10-03 21:15:08.000 276 12661.15 78.42 55128.25 88888.00 2009-10-03 21:15:08.125 276 12661.20 78.42 55128.25 88888.00 2009-10-03 21:15:08.250 276 12661.20 78.40 55128.25 88888.00 2009-10-03 21:15:08.375 276 12661.20 78.40 55128.25 88888.00 2009-10-03 21:15:08.500 276 12661.23 78.40 55128.22 88888.00 2009-10-03 21:15:08.625 276 12661.27 78.40 55128.25 88888.00 2009-10-03 21:15:08.750 276 12661.25 78.42 55128.25 88888.00 2009-10-03 21:15:08.875 276 12661.25 78.42 55128.25 88888.00 2009-10-03 21:15:09.000 276 12661.30 78.40 55128.22 88888.00 2009-10-03 21:15:09.125 276 12661.27 78.40 55128.25 88888.00 2009-10-03 21:15:09.250 276 12661.23 78.40 55128.28 88888.00 2009-10-03 21:15:09.375 276 12661.23 78.40 55128.25 88888.00 2009-10-03 21:15:09.500 276 12661.20 78.40 55128.25 88888.00 2009-10-03 21:15:09.625 276 12661.20 78.40 55128.25 88888.00 2009-10-03 21:15:09.750 276 12661.17 78.40 55128.25 88888.00 2009-10-03 21:15:09.875 276 12661.15 78.40 55128.25 88888.00 2009-10-03 21:15:10.000 276 12661.23 78.40 55128.25 88888.00 2009-10-03 21:15:10.125 276 12661.25 78.38 55128.25 88888.00 2009-10-03 21:15:10.250 276 12661.20 78.38 55128.28 88888.00 2009-10-03 21:15:10.375 276 12661.25 78.40 55128.28 88888.00 2009-10-03 21:15:10.500 276 12661.25 78.40 55128.28 88888.00 2009-10-03 21:15:10.625 276 12661.30 78.40 55128.25 88888.00 2009-10-03 21:15:10.750 276 12661.27 78.40 55128.25 88888.00 2009-10-03 21:15:10.875 276 12661.25 78.40 55128.28 88888.00 2009-10-03 21:15:11.000 276 12661.25 78.38 55128.30 88888.00 2009-10-03 21:15:11.125 276 12661.20 78.38 55128.30 88888.00 2009-10-03 21:15:11.250 276 12661.15 78.38 55128.28 88888.00 2009-10-03 21:15:11.375 276 12661.23 78.38 55128.28 88888.00 2009-10-03 21:15:11.500 276 12661.25 78.40 55128.28 88888.00 2009-10-03 21:15:11.625 276 12661.27 78.40 55128.28 88888.00 2009-10-03 21:15:11.750 276 12661.27 78.38 55128.28 88888.00 2009-10-03 21:15:11.875 276 12661.20 78.38 55128.25 88888.00 2009-10-03 21:15:12.000 276 12661.23 78.35 55128.25 88888.00 2009-10-03 21:15:12.125 276 12661.23 78.35 55128.28 88888.00 2009-10-03 21:15:12.250 276 12661.20 78.35 55128.25 88888.00 2009-10-03 21:15:12.375 276 12661.23 78.38 55128.25 88888.00 2009-10-03 21:15:12.500 276 12661.30 78.35 55128.22 88888.00 2009-10-03 21:15:12.625 276 12661.33 78.35 55128.20 88888.00 2009-10-03 21:15:12.750 276 12661.30 78.35 55128.22 88888.00 2009-10-03 21:15:12.875 276 12661.30 78.38 55128.25 88888.00 2009-10-03 21:15:13.000 276 12661.33 78.35 55128.25 88888.00 2009-10-03 21:15:13.125 276 12661.33 78.35 55128.22 88888.00 2009-10-03 21:15:13.250 276 12661.35 78.35 55128.25 88888.00 2009-10-03 21:15:13.375 276 12661.38 78.35 55128.25 88888.00 2009-10-03 21:15:13.500 276 12661.30 78.33 55128.25 88888.00 2009-10-03 21:15:13.625 276 12661.27 78.33 55128.28 88888.00 2009-10-03 21:15:13.750 276 12661.30 78.35 55128.30 88888.00 2009-10-03 21:15:13.875 276 12661.33 78.33 55128.30 88888.00 2009-10-03 21:15:14.000 276 12661.33 78.30 55128.28 88888.00 2009-10-03 21:15:14.125 276 12661.35 78.33 55128.25 88888.00 2009-10-03 21:15:14.250 276 12661.30 78.30 55128.28 88888.00 2009-10-03 21:15:14.375 276 12661.27 78.33 55128.25 88888.00 2009-10-03 21:15:14.500 276 12661.33 78.30 55128.25 88888.00 2009-10-03 21:15:14.625 276 12661.35 78.30 55128.28 88888.00 2009-10-03 21:15:14.750 276 12661.38 78.30 55128.28 88888.00 2009-10-03 21:15:14.875 276 12661.38 78.30 55128.28 88888.00 2009-10-03 21:15:15.000 276 12661.33 78.30 55128.25 88888.00 2009-10-03 21:15:15.125 276 12661.23 78.30 55128.25 88888.00 2009-10-03 21:15:15.250 276 12661.25 78.33 55128.28 88888.00 2009-10-03 21:15:15.375 276 12661.30 78.35 55128.28 88888.00 2009-10-03 21:15:15.500 276 12661.27 78.33 55128.30 88888.00 2009-10-03 21:15:15.625 276 12661.30 78.30 55128.28 88888.00 2009-10-03 21:15:15.750 276 12661.33 78.30 55128.25 88888.00 2009-10-03 21:15:15.875 276 12661.33 78.33 55128.22 88888.00 2009-10-03 21:15:16.000 276 12661.35 78.33 55128.22 88888.00 2009-10-03 21:15:16.125 276 12661.35 78.33 55128.25 88888.00 2009-10-03 21:15:16.250 276 12661.33 78.28 55128.28 88888.00 2009-10-03 21:15:16.375 276 12661.30 78.30 55128.25 88888.00 2009-10-03 21:15:16.500 276 12661.23 78.33 55128.25 88888.00 2009-10-03 21:15:16.625 276 12661.20 78.33 55128.28 88888.00 2009-10-03 21:15:16.750 276 12661.20 78.33 55128.28 88888.00 2009-10-03 21:15:16.875 276 12661.27 78.33 55128.25 88888.00 2009-10-03 21:15:17.000 276 12661.33 78.30 55128.25 88888.00 2009-10-03 21:15:17.125 276 12661.30 78.30 55128.30 88888.00 2009-10-03 21:15:17.250 276 12661.27 78.33 55128.28 88888.00 2009-10-03 21:15:17.375 276 12661.30 78.33 55128.28 88888.00 2009-10-03 21:15:17.500 276 12661.33 78.33 55128.30 88888.00 2009-10-03 21:15:17.625 276 12661.35 78.30 55128.28 88888.00 2009-10-03 21:15:17.750 276 12661.33 78.33 55128.28 88888.00 2009-10-03 21:15:17.875 276 12661.30 78.35 55128.28 88888.00 2009-10-03 21:15:18.000 276 12661.27 78.35 55128.28 88888.00 2009-10-03 21:15:18.125 276 12661.33 78.33 55128.28 88888.00 2009-10-03 21:15:18.250 276 12661.33 78.30 55128.25 88888.00 2009-10-03 21:15:18.375 276 12661.27 78.33 55128.28 88888.00 2009-10-03 21:15:18.500 276 12661.27 78.33 55128.28 88888.00 2009-10-03 21:15:18.625 276 12661.25 78.30 55128.28 88888.00 2009-10-03 21:15:18.750 276 12661.23 78.33 55128.28 88888.00 2009-10-03 21:15:18.875 276 12661.23 78.30 55128.28 88888.00 2009-10-03 21:15:19.000 276 12661.23 78.33 55128.25 88888.00 2009-10-03 21:15:19.125 276 12661.20 78.33 55128.25 88888.00 2009-10-03 21:15:19.250 276 12661.15 78.33 55128.28 88888.00 2009-10-03 21:15:19.375 276 12661.17 78.33 55128.30 88888.00 2009-10-03 21:15:19.500 276 12661.17 78.33 55128.30 88888.00 2009-10-03 21:15:19.625 276 12661.25 78.35 55128.30 88888.00 2009-10-03 21:15:19.750 276 12661.30 78.35 55128.28 88888.00 2009-10-03 21:15:19.875 276 12661.27 78.33 55128.30 88888.00 2009-10-03 21:15:20.000 276 12661.23 78.33 55128.30 88888.00 2009-10-03 21:15:20.125 276 12661.17 78.35 55128.28 88888.00 2009-10-03 21:15:20.250 276 12661.23 78.35 55128.28 88888.00 2009-10-03 21:15:20.375 276 12661.30 78.35 55128.28 88888.00 2009-10-03 21:15:20.500 276 12661.33 78.35 55128.30 88888.00 2009-10-03 21:15:20.625 276 12661.35 78.35 55128.28 88888.00 2009-10-03 21:15:20.750 276 12661.30 78.35 55128.28 88888.00 2009-10-03 21:15:20.875 276 12661.23 78.33 55128.30 88888.00 2009-10-03 21:15:21.000 276 12661.20 78.33 55128.30 88888.00 2009-10-03 21:15:21.125 276 12661.20 78.35 55128.30 88888.00 2009-10-03 21:15:21.250 276 12661.23 78.35 55128.30 88888.00 2009-10-03 21:15:21.375 276 12661.25 78.38 55128.30 88888.00 2009-10-03 21:15:21.500 276 12661.27 78.38 55128.28 88888.00 2009-10-03 21:15:21.625 276 12661.27 78.35 55128.30 88888.00 2009-10-03 21:15:21.750 276 12661.25 78.35 55128.30 88888.00 2009-10-03 21:15:21.875 276 12661.17 78.38 55128.28 88888.00 2009-10-03 21:15:22.000 276 12661.17 78.38 55128.30 88888.00 2009-10-03 21:15:22.125 276 12661.25 78.38 55128.30 88888.00 2009-10-03 21:15:22.250 276 12661.25 78.35 55128.28 88888.00 2009-10-03 21:15:22.375 276 12661.27 78.35 55128.28 88888.00 2009-10-03 21:15:22.500 276 12661.33 78.35 55128.25 88888.00 2009-10-03 21:15:22.625 276 12661.30 78.38 55128.25 88888.00 2009-10-03 21:15:22.750 276 12661.23 78.38 55128.28 88888.00 2009-10-03 21:15:22.875 276 12661.25 78.38 55128.28 88888.00 2009-10-03 21:15:23.000 276 12661.30 78.35 55128.28 88888.00 2009-10-03 21:15:23.125 276 12661.27 78.35 55128.25 88888.00 2009-10-03 21:15:23.250 276 12661.25 78.33 55128.28 88888.00 2009-10-03 21:15:23.375 276 12661.30 78.35 55128.28 88888.00 2009-10-03 21:15:23.500 276 12661.30 78.38 55128.28 88888.00 2009-10-03 21:15:23.625 276 12661.30 78.35 55128.28 88888.00 2009-10-03 21:15:23.750 276 12661.30 78.35 55128.28 88888.00 2009-10-03 21:15:23.875 276 12661.30 78.35 55128.28 88888.00 2009-10-03 21:15:24.000 276 12661.33 78.35 55128.28 88888.00 2009-10-03 21:15:24.125 276 12661.33 78.35 55128.28 88888.00 2009-10-03 21:15:24.250 276 12661.27 78.33 55128.30 88888.00 2009-10-03 21:15:24.375 276 12661.25 78.35 55128.28 88888.00 2009-10-03 21:15:24.500 276 12661.17 78.38 55128.25 88888.00 2009-10-03 21:15:24.625 276 12661.17 78.35 55128.25 88888.00 2009-10-03 21:15:24.750 276 12661.20 78.35 55128.28 88888.00 2009-10-03 21:15:24.875 276 12661.23 78.35 55128.25 88888.00 2009-10-03 21:15:25.000 276 12661.15 78.35 55128.30 88888.00 2009-10-03 21:15:25.125 276 12661.12 78.38 55128.30 88888.00 2009-10-03 21:15:25.250 276 12661.15 78.35 55128.30 88888.00 2009-10-03 21:15:25.375 276 12661.20 78.35 55128.28 88888.00 2009-10-03 21:15:25.500 276 12661.25 78.35 55128.30 88888.00 2009-10-03 21:15:25.625 276 12661.30 78.35 55128.30 88888.00 2009-10-03 21:15:25.750 276 12661.25 78.38 55128.28 88888.00 2009-10-03 21:15:25.875 276 12661.27 78.38 55128.28 88888.00 2009-10-03 21:15:26.000 276 12661.25 78.35 55128.28 88888.00 2009-10-03 21:15:26.125 276 12661.23 78.33 55128.28 88888.00 2009-10-03 21:15:26.250 276 12661.17 78.33 55128.30 88888.00 2009-10-03 21:15:26.375 276 12661.23 78.35 55128.30 88888.00 2009-10-03 21:15:26.500 276 12661.27 78.33 55128.30 88888.00 2009-10-03 21:15:26.625 276 12661.27 78.35 55128.30 88888.00 2009-10-03 21:15:26.750 276 12661.27 78.35 55128.30 88888.00 2009-10-03 21:15:26.875 276 12661.33 78.35 55128.30 88888.00 2009-10-03 21:15:27.000 276 12661.33 78.35 55128.28 88888.00 2009-10-03 21:15:27.125 276 12661.25 78.38 55128.30 88888.00 2009-10-03 21:15:27.250 276 12661.25 78.35 55128.30 88888.00 2009-10-03 21:15:27.375 276 12661.33 78.35 55128.30 88888.00 2009-10-03 21:15:27.500 276 12661.33 78.38 55128.30 88888.00 2009-10-03 21:15:27.625 276 12661.35 78.38 55128.32 88888.00 2009-10-03 21:15:27.750 276 12661.40 78.33 55128.32 88888.00 2009-10-03 21:15:27.875 276 12661.45 78.35 55128.30 88888.00 2009-10-03 21:15:28.000 276 12661.48 78.33 55128.30 88888.00 2009-10-03 21:15:28.125 276 12661.42 78.35 55128.32 88888.00 2009-10-03 21:15:28.250 276 12661.40 78.33 55128.30 88888.00 2009-10-03 21:15:28.375 276 12661.48 78.35 55128.28 88888.00 2009-10-03 21:15:28.500 276 12661.40 78.35 55128.30 88888.00 2009-10-03 21:15:28.625 276 12661.30 78.35 55128.30 88888.00 2009-10-03 21:15:28.750 276 12661.33 78.35 55128.30 88888.00 2009-10-03 21:15:28.875 276 12661.40 78.35 55128.30 88888.00 2009-10-03 21:15:29.000 276 12661.42 78.33 55128.30 88888.00 2009-10-03 21:15:29.125 276 12661.38 78.33 55128.30 88888.00 2009-10-03 21:15:29.250 276 12661.38 78.35 55128.32 88888.00 2009-10-03 21:15:29.375 276 12661.45 78.35 55128.32 88888.00 2009-10-03 21:15:29.500 276 12661.42 78.35 55128.30 88888.00 2009-10-03 21:15:29.625 276 12661.40 78.33 55128.28 88888.00 2009-10-03 21:15:29.750 276 12661.33 78.35 55128.25 88888.00 2009-10-03 21:15:29.875 276 12661.35 78.35 55128.25 88888.00 2009-10-03 21:15:30.000 276 12661.33 78.35 55128.25 88888.00 2009-10-03 21:15:30.125 276 12661.33 78.38 55128.28 88888.00 2009-10-03 21:15:30.250 276 12661.25 78.35 55128.30 88888.00 2009-10-03 21:15:30.375 276 12661.30 78.35 55128.32 88888.00 2009-10-03 21:15:30.500 276 12661.25 78.35 55128.32 88888.00 2009-10-03 21:15:30.625 276 12661.27 78.35 55128.30 88888.00 2009-10-03 21:15:30.750 276 12661.33 78.33 55128.28 88888.00 2009-10-03 21:15:30.875 276 12661.33 78.33 55128.25 88888.00 2009-10-03 21:15:31.000 276 12661.30 78.35 55128.28 88888.00 2009-10-03 21:15:31.125 276 12661.33 78.33 55128.30 88888.00 2009-10-03 21:15:31.250 276 12661.33 78.30 55128.30 88888.00 2009-10-03 21:15:31.375 276 12661.33 78.30 55128.28 88888.00 2009-10-03 21:15:31.500 276 12661.38 78.30 55128.30 88888.00 2009-10-03 21:15:31.625 276 12661.42 78.30 55128.28 88888.00 2009-10-03 21:15:31.750 276 12661.38 78.30 55128.30 88888.00 2009-10-03 21:15:31.875 276 12661.38 78.33 55128.28 88888.00 2009-10-03 21:15:32.000 276 12661.42 78.33 55128.28 88888.00 2009-10-03 21:15:32.125 276 12661.45 78.30 55128.28 88888.00 2009-10-03 21:15:32.250 276 12661.42 78.30 55128.28 88888.00 2009-10-03 21:15:32.375 276 12661.38 78.33 55128.28 88888.00 2009-10-03 21:15:32.500 276 12661.38 78.33 55128.30 88888.00 2009-10-03 21:15:32.625 276 12661.35 78.33 55128.30 88888.00 2009-10-03 21:15:32.750 276 12661.40 78.30 55128.30 88888.00 2009-10-03 21:15:32.875 276 12661.40 78.30 55128.30 88888.00 2009-10-03 21:15:33.000 276 12661.38 78.30 55128.30 88888.00 2009-10-03 21:15:33.125 276 12661.30 78.30 55128.30 88888.00 2009-10-03 21:15:33.250 276 12661.25 78.28 55128.30 88888.00 2009-10-03 21:15:33.375 276 12661.35 78.33 55128.30 88888.00 2009-10-03 21:15:33.500 276 12661.40 78.30 55128.30 88888.00 2009-10-03 21:15:33.625 276 12661.40 78.30 55128.32 88888.00 2009-10-03 21:15:33.750 276 12661.38 78.30 55128.32 88888.00 2009-10-03 21:15:33.875 276 12661.33 78.33 55128.32 88888.00 2009-10-03 21:15:34.000 276 12661.30 78.30 55128.30 88888.00 2009-10-03 21:15:34.125 276 12661.25 78.33 55128.32 88888.00 2009-10-03 21:15:34.250 276 12661.20 78.30 55128.35 88888.00 2009-10-03 21:15:34.375 276 12661.27 78.33 55128.32 88888.00 2009-10-03 21:15:34.500 276 12661.27 78.30 55128.32 88888.00 2009-10-03 21:15:34.625 276 12661.25 78.30 55128.32 88888.00 2009-10-03 21:15:34.750 276 12661.27 78.28 55128.32 88888.00 2009-10-03 21:15:34.875 276 12661.30 78.30 55128.35 88888.00 2009-10-03 21:15:35.000 276 12661.35 78.28 55128.35 88888.00 2009-10-03 21:15:35.125 276 12661.35 78.28 55128.35 88888.00 2009-10-03 21:15:35.250 276 12661.33 78.28 55128.38 88888.00 2009-10-03 21:15:35.375 276 12661.38 78.30 55128.35 88888.00 2009-10-03 21:15:35.500 276 12661.38 78.28 55128.32 88888.00 2009-10-03 21:15:35.625 276 12661.38 78.28 55128.32 88888.00 2009-10-03 21:15:35.750 276 12661.35 78.25 55128.32 88888.00 2009-10-03 21:15:35.875 276 12661.35 78.28 55128.35 88888.00 2009-10-03 21:15:36.000 276 12661.27 78.22 55128.32 88888.00 2009-10-03 21:15:36.125 276 12661.20 78.25 55128.32 88888.00 2009-10-03 21:15:36.250 276 12661.25 78.22 55128.35 88888.00 2009-10-03 21:15:36.375 276 12661.30 78.28 55128.35 88888.00 2009-10-03 21:15:36.500 276 12661.27 78.25 55128.38 88888.00 2009-10-03 21:15:36.625 276 12661.30 78.25 55128.38 88888.00 2009-10-03 21:15:36.750 276 12661.30 78.25 55128.38 88888.00 2009-10-03 21:15:36.875 276 12661.30 78.30 55128.38 88888.00 2009-10-03 21:15:37.000 276 12661.35 78.28 55128.32 88888.00 2009-10-03 21:15:37.125 276 12661.35 78.28 55128.32 88888.00 2009-10-03 21:15:37.250 276 12661.27 78.25 55128.38 88888.00 2009-10-03 21:15:37.375 276 12661.27 78.28 55128.35 88888.00 2009-10-03 21:15:37.500 276 12661.25 78.28 55128.32 88888.00 2009-10-03 21:15:37.625 276 12661.23 78.28 55128.35 88888.00 2009-10-03 21:15:37.750 276 12661.25 78.25 55128.38 88888.00 2009-10-03 21:15:37.875 276 12661.23 78.25 55128.35 88888.00 2009-10-03 21:15:38.000 276 12661.27 78.25 55128.38 88888.00 2009-10-03 21:15:38.125 276 12661.27 78.25 55128.38 88888.00 2009-10-03 21:15:38.250 276 12661.20 78.22 55128.38 88888.00 2009-10-03 21:15:38.375 276 12661.20 78.28 55128.35 88888.00 2009-10-03 21:15:38.500 276 12661.25 78.30 55128.38 88888.00 2009-10-03 21:15:38.625 276 12661.23 78.28 55128.38 88888.00 2009-10-03 21:15:38.750 276 12661.23 78.25 55128.38 88888.00 2009-10-03 21:15:38.875 276 12661.23 78.28 55128.38 88888.00 2009-10-03 21:15:39.000 276 12661.23 78.28 55128.35 88888.00 2009-10-03 21:15:39.125 276 12661.25 78.25 55128.35 88888.00 2009-10-03 21:15:39.250 276 12661.23 78.20 55128.32 88888.00 2009-10-03 21:15:39.375 276 12661.23 78.20 55128.32 88888.00 2009-10-03 21:15:39.500 276 12661.20 78.22 55128.32 88888.00 2009-10-03 21:15:39.625 276 12661.27 78.22 55128.35 88888.00 2009-10-03 21:15:39.750 276 12661.30 78.28 55128.35 88888.00 2009-10-03 21:15:39.875 276 12661.25 78.30 55128.38 88888.00 2009-10-03 21:15:40.000 276 12661.25 78.28 55128.38 88888.00 2009-10-03 21:15:40.125 276 12661.33 78.28 55128.38 88888.00 2009-10-03 21:15:40.250 276 12661.33 78.25 55128.40 88888.00 2009-10-03 21:15:40.375 276 12661.33 78.30 55128.40 88888.00 2009-10-03 21:15:40.500 276 12661.30 78.28 55128.40 88888.00 2009-10-03 21:15:40.625 276 12661.25 78.28 55128.40 88888.00 2009-10-03 21:15:40.750 276 12661.23 78.28 55128.40 88888.00 2009-10-03 21:15:40.875 276 12661.25 78.25 55128.40 88888.00 2009-10-03 21:15:41.000 276 12661.27 78.25 55128.38 88888.00 2009-10-03 21:15:41.125 276 12661.25 78.22 55128.38 88888.00 2009-10-03 21:15:41.250 276 12661.25 78.25 55128.40 88888.00 2009-10-03 21:15:41.375 276 12661.25 78.28 55128.40 88888.00 2009-10-03 21:15:41.500 276 12661.25 78.22 55128.38 88888.00 2009-10-03 21:15:41.625 276 12661.20 78.28 55128.38 88888.00 2009-10-03 21:15:41.750 276 12661.17 78.30 55128.40 88888.00 2009-10-03 21:15:41.875 276 12661.10 78.30 55128.40 88888.00 2009-10-03 21:15:42.000 276 12661.02 78.25 55128.35 88888.00 2009-10-03 21:15:42.125 276 12661.10 78.22 55128.38 88888.00 2009-10-03 21:15:42.250 276 12661.20 78.22 55128.40 88888.00 2009-10-03 21:15:42.375 276 12661.23 78.28 55128.40 88888.00 2009-10-03 21:15:42.500 276 12661.23 78.25 55128.38 88888.00 2009-10-03 21:15:42.625 276 12661.17 78.28 55128.38 88888.00 2009-10-03 21:15:42.750 276 12661.20 78.28 55128.38 88888.00 2009-10-03 21:15:42.875 276 12661.17 78.25 55128.40 88888.00 2009-10-03 21:15:43.000 276 12661.15 78.25 55128.38 88888.00 2009-10-03 21:15:43.125 276 12661.17 78.28 55128.40 88888.00 2009-10-03 21:15:43.250 276 12661.20 78.28 55128.40 88888.00 2009-10-03 21:15:43.375 276 12661.17 78.28 55128.43 88888.00 2009-10-03 21:15:43.500 276 12661.15 78.33 55128.43 88888.00 2009-10-03 21:15:43.625 276 12661.15 78.30 55128.40 88888.00 2009-10-03 21:15:43.750 276 12661.15 78.30 55128.38 88888.00 2009-10-03 21:15:43.875 276 12661.15 78.30 55128.40 88888.00 2009-10-03 21:15:44.000 276 12661.12 78.30 55128.38 88888.00 2009-10-03 21:15:44.125 276 12661.12 78.30 55128.43 88888.00 2009-10-03 21:15:44.250 276 12661.12 78.28 55128.43 88888.00 2009-10-03 21:15:44.375 276 12661.15 78.25 55128.40 88888.00 2009-10-03 21:15:44.500 276 12661.17 78.30 55128.43 88888.00 2009-10-03 21:15:44.625 276 12661.20 78.33 55128.43 88888.00 2009-10-03 21:15:44.750 276 12661.20 78.35 55128.45 88888.00 2009-10-03 21:15:44.875 276 12661.17 78.30 55128.43 88888.00 2009-10-03 21:15:45.000 276 12661.17 78.28 55128.40 88888.00 2009-10-03 21:15:45.125 276 12661.17 78.33 55128.40 88888.00 2009-10-03 21:15:45.250 276 12661.20 78.30 55128.40 88888.00 2009-10-03 21:15:45.375 276 12661.23 78.30 55128.43 88888.00 2009-10-03 21:15:45.500 276 12661.23 78.33 55128.40 88888.00 2009-10-03 21:15:45.625 276 12661.27 78.33 55128.40 88888.00 2009-10-03 21:15:45.750 276 12661.30 78.33 55128.43 88888.00 2009-10-03 21:15:45.875 276 12661.23 78.35 55128.40 88888.00 2009-10-03 21:15:46.000 276 12661.17 78.30 55128.35 88888.00 2009-10-03 21:15:46.125 276 12661.17 78.28 55128.40 88888.00 2009-10-03 21:15:46.250 276 12661.17 78.30 55128.43 88888.00 2009-10-03 21:15:46.375 276 12661.17 78.33 55128.45 88888.00 2009-10-03 21:15:46.500 276 12661.15 78.33 55128.43 88888.00 2009-10-03 21:15:46.625 276 12661.17 78.33 55128.40 88888.00 2009-10-03 21:15:46.750 276 12661.23 78.35 55128.40 88888.00 2009-10-03 21:15:46.875 276 12661.20 78.33 55128.43 88888.00 2009-10-03 21:15:47.000 276 12661.17 78.28 55128.40 88888.00 2009-10-03 21:15:47.125 276 12661.12 78.30 55128.43 88888.00 2009-10-03 21:15:47.250 276 12661.05 78.30 55128.40 88888.00 2009-10-03 21:15:47.375 276 12661.10 78.33 55128.40 88888.00 2009-10-03 21:15:47.500 276 12661.08 78.33 55128.43 88888.00 2009-10-03 21:15:47.625 276 12661.02 78.33 55128.43 88888.00 2009-10-03 21:15:47.750 276 12661.00 78.33 55128.40 88888.00 2009-10-03 21:15:47.875 276 12661.10 78.35 55128.40 88888.00 2009-10-03 21:15:48.000 276 12661.12 78.33 55128.38 88888.00 2009-10-03 21:15:48.125 276 12661.08 78.33 55128.38 88888.00 2009-10-03 21:15:48.250 276 12661.05 78.33 55128.40 88888.00 2009-10-03 21:15:48.375 276 12661.08 78.35 55128.40 88888.00 2009-10-03 21:15:48.500 276 12661.12 78.38 55128.43 88888.00 2009-10-03 21:15:48.625 276 12661.15 78.38 55128.43 88888.00 2009-10-03 21:15:48.750 276 12661.20 78.35 55128.40 88888.00 2009-10-03 21:15:48.875 276 12661.15 78.38 55128.43 88888.00 2009-10-03 21:15:49.000 276 12661.12 78.40 55128.40 88888.00 2009-10-03 21:15:49.125 276 12661.15 78.38 55128.40 88888.00 2009-10-03 21:15:49.250 276 12661.17 78.38 55128.40 88888.00 2009-10-03 21:15:49.375 276 12661.17 78.40 55128.45 88888.00 2009-10-03 21:15:49.500 276 12661.12 78.40 55128.43 88888.00 2009-10-03 21:15:49.625 276 12661.15 78.35 55128.40 88888.00 2009-10-03 21:15:49.750 276 12661.15 78.35 55128.40 88888.00 2009-10-03 21:15:49.875 276 12661.23 78.35 55128.38 88888.00 2009-10-03 21:15:50.000 276 12661.30 78.38 55128.38 88888.00 2009-10-03 21:15:50.125 276 12661.27 78.40 55128.38 88888.00 2009-10-03 21:15:50.250 276 12661.17 78.38 55128.38 88888.00 2009-10-03 21:15:50.375 276 12661.15 78.38 55128.38 88888.00 2009-10-03 21:15:50.500 276 12661.08 78.38 55128.38 88888.00 2009-10-03 21:15:50.625 276 12661.10 78.38 55128.40 88888.00 2009-10-03 21:15:50.750 276 12661.15 78.40 55128.40 88888.00 2009-10-03 21:15:50.875 276 12661.23 78.38 55128.40 88888.00 2009-10-03 21:15:51.000 276 12661.23 78.38 55128.38 88888.00 2009-10-03 21:15:51.125 276 12661.23 78.40 55128.40 88888.00 2009-10-03 21:15:51.250 276 12661.23 78.38 55128.40 88888.00 2009-10-03 21:15:51.375 276 12661.25 78.40 55128.40 88888.00 2009-10-03 21:15:51.500 276 12661.27 78.42 55128.43 88888.00 2009-10-03 21:15:51.625 276 12661.25 78.40 55128.43 88888.00 2009-10-03 21:15:51.750 276 12661.12 78.40 55128.43 88888.00 2009-10-03 21:15:51.875 276 12661.15 78.40 55128.43 88888.00 2009-10-03 21:15:52.000 276 12661.23 78.40 55128.40 88888.00 2009-10-03 21:15:52.125 276 12661.23 78.40 55128.40 88888.00 2009-10-03 21:15:52.250 276 12661.17 78.38 55128.43 88888.00 2009-10-03 21:15:52.375 276 12661.17 78.42 55128.43 88888.00 2009-10-03 21:15:52.500 276 12661.20 78.45 55128.40 88888.00 2009-10-03 21:15:52.625 276 12661.15 78.45 55128.40 88888.00 2009-10-03 21:15:52.750 276 12661.17 78.42 55128.38 88888.00 2009-10-03 21:15:52.875 276 12661.17 78.42 55128.38 88888.00 2009-10-03 21:15:53.000 276 12661.17 78.42 55128.38 88888.00 2009-10-03 21:15:53.125 276 12661.25 78.42 55128.38 88888.00 2009-10-03 21:15:53.250 276 12661.30 78.42 55128.40 88888.00 2009-10-03 21:15:53.375 276 12661.33 78.40 55128.40 88888.00 2009-10-03 21:15:53.500 276 12661.30 78.40 55128.40 88888.00 2009-10-03 21:15:53.625 276 12661.33 78.40 55128.40 88888.00 2009-10-03 21:15:53.750 276 12661.27 78.42 55128.40 88888.00 2009-10-03 21:15:53.875 276 12661.20 78.42 55128.35 88888.00 2009-10-03 21:15:54.000 276 12661.17 78.42 55128.38 88888.00 2009-10-03 21:15:54.125 276 12661.17 78.45 55128.40 88888.00 2009-10-03 21:15:54.250 276 12661.15 78.42 55128.40 88888.00 2009-10-03 21:15:54.375 276 12661.20 78.45 55128.40 88888.00 2009-10-03 21:15:54.500 276 12661.20 78.45 55128.38 88888.00 2009-10-03 21:15:54.625 276 12661.17 78.45 55128.35 88888.00 2009-10-03 21:15:54.750 276 12661.17 78.42 55128.35 88888.00 2009-10-03 21:15:54.875 276 12661.17 78.47 55128.35 88888.00 2009-10-03 21:15:55.000 276 12661.17 78.45 55128.38 88888.00 2009-10-03 21:15:55.125 276 12661.15 78.42 55128.35 88888.00 2009-10-03 21:15:55.250 276 12661.08 78.40 55128.38 88888.00 2009-10-03 21:15:55.375 276 12661.17 78.45 55128.35 88888.00 2009-10-03 21:15:55.500 276 12661.17 78.45 55128.35 88888.00 2009-10-03 21:15:55.625 276 12661.15 78.42 55128.35 88888.00 2009-10-03 21:15:55.750 276 12661.10 78.42 55128.35 88888.00 2009-10-03 21:15:55.875 276 12661.10 78.42 55128.38 88888.00 2009-10-03 21:15:56.000 276 12661.05 78.42 55128.35 88888.00 2009-10-03 21:15:56.125 276 12661.08 78.45 55128.35 88888.00 2009-10-03 21:15:56.250 276 12661.10 78.42 55128.35 88888.00 2009-10-03 21:15:56.375 276 12661.10 78.45 55128.38 88888.00 2009-10-03 21:15:56.500 276 12661.08 78.45 55128.35 88888.00 2009-10-03 21:15:56.625 276 12661.10 78.47 55128.40 88888.00 2009-10-03 21:15:56.750 276 12661.08 78.45 55128.38 88888.00 2009-10-03 21:15:56.875 276 12661.05 78.42 55128.38 88888.00 2009-10-03 21:15:57.000 276 12661.05 78.42 55128.38 88888.00 2009-10-03 21:15:57.125 276 12661.00 78.45 55128.38 88888.00 2009-10-03 21:15:57.250 276 12661.00 78.45 55128.38 88888.00 2009-10-03 21:15:57.375 276 12661.05 78.47 55128.38 88888.00 2009-10-03 21:15:57.500 276 12661.05 78.47 55128.38 88888.00 2009-10-03 21:15:57.625 276 12661.02 78.42 55128.35 88888.00 2009-10-03 21:15:57.750 276 12661.05 78.42 55128.35 88888.00 2009-10-03 21:15:57.875 276 12661.02 78.45 55128.38 88888.00 2009-10-03 21:15:58.000 276 12661.00 78.45 55128.38 88888.00 2009-10-03 21:15:58.125 276 12661.02 78.45 55128.35 88888.00 2009-10-03 21:15:58.250 276 12661.00 78.45 55128.38 88888.00 2009-10-03 21:15:58.375 276 12661.02 78.47 55128.40 88888.00 2009-10-03 21:15:58.500 276 12660.98 78.47 55128.38 88888.00 2009-10-03 21:15:58.625 276 12660.95 78.47 55128.38 88888.00 2009-10-03 21:15:58.750 276 12660.95 78.50 55128.35 88888.00 2009-10-03 21:15:58.875 276 12661.02 78.47 55128.38 88888.00 2009-10-03 21:15:59.000 276 12661.00 78.47 55128.38 88888.00 2009-10-03 21:15:59.125 276 12661.00 78.50 55128.38 88888.00 2009-10-03 21:15:59.250 276 12661.00 78.47 55128.38 88888.00 2009-10-03 21:15:59.375 276 12661.05 78.45 55128.38 88888.00 2009-10-03 21:15:59.500 276 12661.02 78.45 55128.38 88888.00 2009-10-03 21:15:59.625 276 12661.02 78.47 55128.40 88888.00 2009-10-03 21:15:59.750 276 12661.00 78.50 55128.40 88888.00 2009-10-03 21:15:59.875 276 12661.02 78.47 55128.40 88888.00 2009-10-03 21:16:00.000 276 12661.10 78.47 55128.38 88888.00 2009-10-03 21:16:00.125 276 12661.15 78.47 55128.38 88888.00 2009-10-03 21:16:00.250 276 12661.17 78.45 55128.40 88888.00 2009-10-03 21:16:00.375 276 12661.23 78.47 55128.38 88888.00 2009-10-03 21:16:00.500 276 12661.20 78.47 55128.38 88888.00 2009-10-03 21:16:00.625 276 12661.15 78.50 55128.43 88888.00 2009-10-03 21:16:00.750 276 12661.08 78.50 55128.40 88888.00 2009-10-03 21:16:00.875 276 12661.05 78.50 55128.40 88888.00 2009-10-03 21:16:01.000 276 12661.02 78.50 55128.40 88888.00 2009-10-03 21:16:01.125 276 12661.05 78.53 55128.40 88888.00 2009-10-03 21:16:01.250 276 12661.10 78.50 55128.40 88888.00 2009-10-03 21:16:01.375 276 12661.12 78.53 55128.40 88888.00 2009-10-03 21:16:01.500 276 12661.02 78.55 55128.40 88888.00 2009-10-03 21:16:01.625 276 12661.00 78.53 55128.38 88888.00 2009-10-03 21:16:01.750 276 12661.05 78.53 55128.38 88888.00 2009-10-03 21:16:01.875 276 12661.08 78.53 55128.40 88888.00 2009-10-03 21:16:02.000 276 12661.08 78.55 55128.43 88888.00 2009-10-03 21:16:02.125 276 12661.00 78.55 55128.40 88888.00 2009-10-03 21:16:02.250 276 12661.02 78.55 55128.43 88888.00 2009-10-03 21:16:02.375 276 12661.00 78.55 55128.38 88888.00 2009-10-03 21:16:02.500 276 12660.92 78.58 55128.38 88888.00 2009-10-03 21:16:02.625 276 12661.00 78.58 55128.40 88888.00 2009-10-03 21:16:02.750 276 12661.15 78.60 55128.40 88888.00 2009-10-03 21:16:02.875 276 12661.15 78.60 55128.43 88888.00 2009-10-03 21:16:03.000 276 12661.00 78.60 55128.40 88888.00 2009-10-03 21:16:03.125 276 12661.00 78.60 55128.40 88888.00 2009-10-03 21:16:03.250 276 12661.02 78.58 55128.40 88888.00 2009-10-03 21:16:03.375 276 12661.10 78.60 55128.40 88888.00 2009-10-03 21:16:03.500 276 12661.08 78.62 55128.40 88888.00 2009-10-03 21:16:03.625 276 12661.00 78.62 55128.43 88888.00 2009-10-03 21:16:03.750 276 12660.98 78.65 55128.40 88888.00 2009-10-03 21:16:03.875 276 12660.95 78.65 55128.43 88888.00 2009-10-03 21:16:04.000 276 12661.00 78.65 55128.40 88888.00 2009-10-03 21:16:04.125 276 12661.02 78.65 55128.40 88888.00 2009-10-03 21:16:04.250 276 12660.90 78.65 55128.40 88888.00 2009-10-03 21:16:04.375 276 12660.88 78.65 55128.40 88888.00 2009-10-03 21:16:04.500 276 12660.88 78.65 55128.38 88888.00 2009-10-03 21:16:04.625 276 12660.88 78.67 55128.40 88888.00 2009-10-03 21:16:04.750 276 12660.88 78.67 55128.40 88888.00 2009-10-03 21:16:04.875 276 12660.85 78.70 55128.40 88888.00 2009-10-03 21:16:05.000 276 12660.85 78.70 55128.40 88888.00 2009-10-03 21:16:05.125 276 12660.90 78.72 55128.45 88888.00 2009-10-03 21:16:05.250 276 12660.92 78.75 55128.45 88888.00 2009-10-03 21:16:05.375 276 12660.98 78.75 55128.43 88888.00 2009-10-03 21:16:05.500 276 12660.92 78.72 55128.45 88888.00 2009-10-03 21:16:05.625 276 12660.88 78.75 55128.43 88888.00 2009-10-03 21:16:05.750 276 12660.88 78.75 55128.45 88888.00 2009-10-03 21:16:05.875 276 12660.88 78.72 55128.45 88888.00 2009-10-03 21:16:06.000 276 12660.90 78.72 55128.43 88888.00 2009-10-03 21:16:06.125 276 12660.85 78.72 55128.45 88888.00 2009-10-03 21:16:06.250 276 12660.77 78.72 55128.47 88888.00 2009-10-03 21:16:06.375 276 12660.80 78.78 55128.47 88888.00 2009-10-03 21:16:06.500 276 12660.85 78.80 55128.47 88888.00 2009-10-03 21:16:06.625 276 12660.88 78.78 55128.47 88888.00 2009-10-03 21:16:06.750 276 12660.88 78.80 55128.45 88888.00 2009-10-03 21:16:06.875 276 12660.88 78.80 55128.45 88888.00 2009-10-03 21:16:07.000 276 12660.90 78.78 55128.45 88888.00 2009-10-03 21:16:07.125 276 12660.90 78.78 55128.47 88888.00 2009-10-03 21:16:07.250 276 12660.90 78.78 55128.45 88888.00 2009-10-03 21:16:07.375 276 12660.88 78.80 55128.45 88888.00 2009-10-03 21:16:07.500 276 12660.80 78.80 55128.45 88888.00 2009-10-03 21:16:07.625 276 12660.77 78.80 55128.45 88888.00 2009-10-03 21:16:07.750 276 12660.80 78.83 55128.47 88888.00 2009-10-03 21:16:07.875 276 12660.85 78.83 55128.45 88888.00 2009-10-03 21:16:08.000 276 12660.85 78.83 55128.43 88888.00 2009-10-03 21:16:08.125 276 12660.85 78.83 55128.47 88888.00 2009-10-03 21:16:08.250 276 12660.83 78.83 55128.47 88888.00 2009-10-03 21:16:08.375 276 12660.80 78.85 55128.45 88888.00 2009-10-03 21:16:08.500 276 12660.75 78.85 55128.45 88888.00 2009-10-03 21:16:08.625 276 12660.67 78.85 55128.47 88888.00 2009-10-03 21:16:08.750 276 12660.70 78.88 55128.47 88888.00 2009-10-03 21:16:08.875 276 12660.80 78.90 55128.50 88888.00 2009-10-03 21:16:09.000 276 12660.80 78.90 55128.45 88888.00 2009-10-03 21:16:09.125 276 12660.73 78.90 55128.50 88888.00 2009-10-03 21:16:09.250 276 12660.75 78.92 55128.47 88888.00 2009-10-03 21:16:09.375 276 12660.85 78.90 55128.50 88888.00 2009-10-03 21:16:09.500 276 12660.83 78.90 55128.47 88888.00 2009-10-03 21:16:09.625 276 12660.75 78.90 55128.45 88888.00 2009-10-03 21:16:09.750 276 12660.77 78.92 55128.45 88888.00 2009-10-03 21:16:09.875 276 12660.80 78.92 55128.47 88888.00 2009-10-03 21:16:10.000 276 12660.75 78.92 55128.45 88888.00 2009-10-03 21:16:10.125 276 12660.73 78.92 55128.45 88888.00 2009-10-03 21:16:10.250 276 12660.75 78.90 55128.43 88888.00 2009-10-03 21:16:10.375 276 12660.80 78.92 55128.40 88888.00 2009-10-03 21:16:10.500 276 12660.77 78.92 55128.40 88888.00 2009-10-03 21:16:10.625 276 12660.73 78.97 55128.40 88888.00 2009-10-03 21:16:10.750 276 12660.73 78.95 55128.40 88888.00 2009-10-03 21:16:10.875 276 12660.73 78.95 55128.43 88888.00 2009-10-03 21:16:11.000 276 12660.75 78.95 55128.43 88888.00 2009-10-03 21:16:11.125 276 12660.73 78.95 55128.45 88888.00 2009-10-03 21:16:11.250 276 12660.65 78.95 55128.45 88888.00 2009-10-03 21:16:11.375 276 12660.65 78.97 55128.43 88888.00 2009-10-03 21:16:11.500 276 12660.73 79.00 55128.45 88888.00 2009-10-03 21:16:11.625 276 12660.67 79.00 55128.47 88888.00 2009-10-03 21:16:11.750 276 12660.70 79.00 55128.50 88888.00 2009-10-03 21:16:11.875 276 12660.73 79.00 55128.50 88888.00 2009-10-03 21:16:12.000 276 12660.75 78.97 55128.47 88888.00 2009-10-03 21:16:12.125 276 12660.77 79.03 55128.47 88888.00 2009-10-03 21:16:12.250 276 12660.70 79.00 55128.50 88888.00 2009-10-03 21:16:12.375 276 12660.73 79.03 55128.47 88888.00 2009-10-03 21:16:12.500 276 12660.67 79.03 55128.47 88888.00 2009-10-03 21:16:12.625 276 12660.70 79.03 55128.47 88888.00 2009-10-03 21:16:12.750 276 12660.73 79.03 55128.45 88888.00 2009-10-03 21:16:12.875 276 12660.65 79.03 55128.47 88888.00 2009-10-03 21:16:13.000 276 12660.62 79.05 55128.50 88888.00 2009-10-03 21:16:13.125 276 12660.65 79.05 55128.50 88888.00 2009-10-03 21:16:13.250 276 12660.65 79.05 55128.47 88888.00 2009-10-03 21:16:13.375 276 12660.73 79.08 55128.45 88888.00 2009-10-03 21:16:13.500 276 12660.73 79.08 55128.45 88888.00 2009-10-03 21:16:13.625 276 12660.77 79.10 55128.47 88888.00 2009-10-03 21:16:13.750 276 12660.73 79.10 55128.50 88888.00 2009-10-03 21:16:13.875 276 12660.73 79.10 55128.47 88888.00 2009-10-03 21:16:14.000 276 12660.77 79.10 55128.45 88888.00 2009-10-03 21:16:14.125 276 12660.73 79.10 55128.43 88888.00 2009-10-03 21:16:14.250 276 12660.67 79.05 55128.47 88888.00 2009-10-03 21:16:14.375 276 12660.73 79.08 55128.47 88888.00 2009-10-03 21:16:14.500 276 12660.65 79.10 55128.47 88888.00 2009-10-03 21:16:14.625 276 12660.65 79.08 55128.47 88888.00 2009-10-03 21:16:14.750 276 12660.70 79.10 55128.47 88888.00 2009-10-03 21:16:14.875 276 12660.70 79.10 55128.47 88888.00 2009-10-03 21:16:15.000 276 12660.65 79.10 55128.45 88888.00 2009-10-03 21:16:15.125 276 12660.60 79.10 55128.45 88888.00 2009-10-03 21:16:15.250 276 12660.60 79.10 55128.47 88888.00 2009-10-03 21:16:15.375 276 12660.73 79.10 55128.47 88888.00 2009-10-03 21:16:15.500 276 12660.70 79.10 55128.47 88888.00 2009-10-03 21:16:15.625 276 12660.70 79.10 55128.45 88888.00 2009-10-03 21:16:15.750 276 12660.67 79.10 55128.45 88888.00 2009-10-03 21:16:15.875 276 12660.62 79.10 55128.47 88888.00 2009-10-03 21:16:16.000 276 12660.62 79.10 55128.47 88888.00 2009-10-03 21:16:16.125 276 12660.67 79.12 55128.47 88888.00 2009-10-03 21:16:16.250 276 12660.67 79.12 55128.50 88888.00 2009-10-03 21:16:16.375 276 12660.65 79.15 55128.50 88888.00 2009-10-03 21:16:16.500 276 12660.60 79.15 55128.47 88888.00 2009-10-03 21:16:16.625 276 12660.65 79.12 55128.45 88888.00 2009-10-03 21:16:16.750 276 12660.70 79.12 55128.47 88888.00 2009-10-03 21:16:16.875 276 12660.70 79.12 55128.50 88888.00 2009-10-03 21:16:17.000 276 12660.60 79.15 55128.47 88888.00 2009-10-03 21:16:17.125 276 12660.60 79.15 55128.47 88888.00 2009-10-03 21:16:17.250 276 12660.65 79.15 55128.50 88888.00 2009-10-03 21:16:17.375 276 12660.70 79.15 55128.50 88888.00 2009-10-03 21:16:17.500 276 12660.70 79.15 55128.50 88888.00 2009-10-03 21:16:17.625 276 12660.62 79.15 55128.50 88888.00 2009-10-03 21:16:17.750 276 12660.62 79.15 55128.50 88888.00 2009-10-03 21:16:17.875 276 12660.62 79.12 55128.47 88888.00 2009-10-03 21:16:18.000 276 12660.60 79.15 55128.45 88888.00 2009-10-03 21:16:18.125 276 12660.60 79.15 55128.45 88888.00 2009-10-03 21:16:18.250 276 12660.62 79.15 55128.50 88888.00 2009-10-03 21:16:18.375 276 12660.62 79.15 55128.50 88888.00 2009-10-03 21:16:18.500 276 12660.67 79.15 55128.47 88888.00 2009-10-03 21:16:18.625 276 12660.73 79.17 55128.47 88888.00 2009-10-03 21:16:18.750 276 12660.75 79.17 55128.45 88888.00 2009-10-03 21:16:18.875 276 12660.75 79.15 55128.47 88888.00 2009-10-03 21:16:19.000 276 12660.67 79.15 55128.45 88888.00 2009-10-03 21:16:19.125 276 12660.65 79.15 55128.45 88888.00 2009-10-03 21:16:19.250 276 12660.60 79.12 55128.45 88888.00 2009-10-03 21:16:19.375 276 12660.58 79.15 55128.45 88888.00 2009-10-03 21:16:19.500 276 12660.65 79.15 55128.43 88888.00 2009-10-03 21:16:19.625 276 12660.73 79.17 55128.43 88888.00 2009-10-03 21:16:19.750 276 12660.70 79.17 55128.45 88888.00 2009-10-03 21:16:19.875 276 12660.62 79.15 55128.43 88888.00 2009-10-03 21:16:20.000 276 12660.65 79.15 55128.45 88888.00 2009-10-03 21:16:20.125 276 12660.67 79.17 55128.45 88888.00 2009-10-03 21:16:20.250 276 12660.62 79.15 55128.45 88888.00 2009-10-03 21:16:20.375 276 12660.67 79.17 55128.45 88888.00 2009-10-03 21:16:20.500 276 12660.70 79.15 55128.45 88888.00 2009-10-03 21:16:20.625 276 12660.75 79.17 55128.45 88888.00 2009-10-03 21:16:20.750 276 12660.77 79.17 55128.45 88888.00 2009-10-03 21:16:20.875 276 12660.75 79.20 55128.47 88888.00 2009-10-03 21:16:21.000 276 12660.75 79.20 55128.47 88888.00 2009-10-03 21:16:21.125 276 12660.75 79.17 55128.47 88888.00 2009-10-03 21:16:21.250 276 12660.62 79.17 55128.47 88888.00 2009-10-03 21:16:21.375 276 12660.60 79.20 55128.47 88888.00 2009-10-03 21:16:21.500 276 12660.62 79.20 55128.50 88888.00 2009-10-03 21:16:21.625 276 12660.67 79.20 55128.50 88888.00 2009-10-03 21:16:21.750 276 12660.73 79.20 55128.50 88888.00 2009-10-03 21:16:21.875 276 12660.67 79.20 55128.47 88888.00 2009-10-03 21:16:22.000 276 12660.62 79.20 55128.45 88888.00 2009-10-03 21:16:22.125 276 12660.67 79.22 55128.47 88888.00 2009-10-03 21:16:22.250 276 12660.65 79.20 55128.45 88888.00 2009-10-03 21:16:22.375 276 12660.62 79.20 55128.43 88888.00 2009-10-03 21:16:22.500 276 12660.67 79.20 55128.45 88888.00 2009-10-03 21:16:22.625 276 12660.65 79.20 55128.43 88888.00 2009-10-03 21:16:22.750 276 12660.62 79.20 55128.43 88888.00 2009-10-03 21:16:22.875 276 12660.67 79.20 55128.43 88888.00 2009-10-03 21:16:23.000 276 12660.65 79.20 55128.45 88888.00 2009-10-03 21:16:23.125 276 12660.65 79.20 55128.47 88888.00 2009-10-03 21:16:23.250 276 12660.62 79.17 55128.47 88888.00 2009-10-03 21:16:23.375 276 12660.62 79.22 55128.47 88888.00 2009-10-03 21:16:23.500 276 12660.62 79.22 55128.47 88888.00 2009-10-03 21:16:23.625 276 12660.62 79.20 55128.45 88888.00 2009-10-03 21:16:23.750 276 12660.62 79.20 55128.43 88888.00 2009-10-03 21:16:23.875 276 12660.65 79.25 55128.45 88888.00 2009-10-03 21:16:24.000 276 12660.62 79.25 55128.45 88888.00 2009-10-03 21:16:24.125 276 12660.65 79.28 55128.45 88888.00 2009-10-03 21:16:24.250 276 12660.62 79.22 55128.45 88888.00 2009-10-03 21:16:24.375 276 12660.65 79.25 55128.47 88888.00 2009-10-03 21:16:24.500 276 12660.55 79.22 55128.45 88888.00 2009-10-03 21:16:24.625 276 12660.48 79.17 55128.40 88888.00 2009-10-03 21:16:24.750 276 12660.55 79.20 55128.43 88888.00 2009-10-03 21:16:24.875 276 12660.65 79.20 55128.40 88888.00 2009-10-03 21:16:25.000 276 12660.65 79.22 55128.40 88888.00 2009-10-03 21:16:25.125 276 12660.73 79.22 55128.45 88888.00 2009-10-03 21:16:25.250 276 12660.73 79.22 55128.43 88888.00 2009-10-03 21:16:25.375 276 12660.73 79.20 55128.38 88888.00 2009-10-03 21:16:25.500 276 12660.73 79.20 55128.38 88888.00 2009-10-03 21:16:25.625 276 12660.80 79.28 55128.45 88888.00 2009-10-03 21:16:25.750 276 12660.85 79.28 55128.45 88888.00 2009-10-03 21:16:25.875 276 12660.77 79.25 55128.45 88888.00 2009-10-03 21:16:26.000 276 12660.73 79.22 55128.43 88888.00 2009-10-03 21:16:26.125 276 12660.75 79.22 55128.43 88888.00 2009-10-03 21:16:26.250 276 12660.73 79.20 55128.40 88888.00 2009-10-03 21:16:26.375 276 12660.70 79.20 55128.38 88888.00 2009-10-03 21:16:26.500 276 12660.73 79.20 55128.40 88888.00 2009-10-03 21:16:26.625 276 12660.77 79.22 55128.40 88888.00 2009-10-03 21:16:26.750 276 12660.83 79.22 55128.45 88888.00 2009-10-03 21:16:26.875 276 12660.85 79.25 55128.45 88888.00 2009-10-03 21:16:27.000 276 12660.77 79.25 55128.40 88888.00 2009-10-03 21:16:27.125 276 12660.75 79.22 55128.40 88888.00 2009-10-03 21:16:27.250 276 12660.77 79.25 55128.40 88888.00 2009-10-03 21:16:27.375 276 12660.77 79.25 55128.40 88888.00 2009-10-03 21:16:27.500 276 12660.80 79.25 55128.43 88888.00 2009-10-03 21:16:27.625 276 12660.83 79.28 55128.43 88888.00 2009-10-03 21:16:27.750 276 12660.80 79.25 55128.45 88888.00 2009-10-03 21:16:27.875 276 12660.77 79.25 55128.40 88888.00 2009-10-03 21:16:28.000 276 12660.77 79.25 55128.40 88888.00 2009-10-03 21:16:28.125 276 12660.77 79.25 55128.45 88888.00 2009-10-03 21:16:28.250 276 12660.67 79.22 55128.43 88888.00 2009-10-03 21:16:28.375 276 12660.70 79.22 55128.40 88888.00 2009-10-03 21:16:28.500 276 12660.70 79.22 55128.40 88888.00 2009-10-03 21:16:28.625 276 12660.73 79.25 55128.40 88888.00 2009-10-03 21:16:28.750 276 12660.77 79.25 55128.40 88888.00 2009-10-03 21:16:28.875 276 12660.77 79.25 55128.38 88888.00 2009-10-03 21:16:29.000 276 12660.77 79.28 55128.35 88888.00 2009-10-03 21:16:29.125 276 12660.80 79.28 55128.40 88888.00 2009-10-03 21:16:29.250 276 12660.75 79.22 55128.40 88888.00 2009-10-03 21:16:29.375 276 12660.75 79.22 55128.38 88888.00 2009-10-03 21:16:29.500 276 12660.73 79.25 55128.35 88888.00 2009-10-03 21:16:29.625 276 12660.75 79.25 55128.35 88888.00 2009-10-03 21:16:29.750 276 12660.75 79.25 55128.32 88888.00 2009-10-03 21:16:29.875 276 12660.73 79.22 55128.35 88888.00 2009-10-03 21:16:30.000 276 12660.73 79.25 55128.35 88888.00 2009-10-03 21:16:30.125 276 12660.73 79.25 55128.35 88888.00 2009-10-03 21:16:30.250 276 12660.73 79.22 55128.35 88888.00 2009-10-03 21:16:30.375 276 12660.77 79.22 55128.32 88888.00 2009-10-03 21:16:30.500 276 12660.77 79.22 55128.35 88888.00 2009-10-03 21:16:30.625 276 12660.83 79.25 55128.38 88888.00 2009-10-03 21:16:30.750 276 12660.83 79.25 55128.38 88888.00 2009-10-03 21:16:30.875 276 12660.77 79.25 55128.38 88888.00 2009-10-03 21:16:31.000 276 12660.77 79.25 55128.38 88888.00 2009-10-03 21:16:31.125 276 12660.80 79.25 55128.38 88888.00 2009-10-03 21:16:31.250 276 12660.73 79.22 55128.35 88888.00 2009-10-03 21:16:31.375 276 12660.73 79.22 55128.32 88888.00 2009-10-03 21:16:31.500 276 12660.77 79.22 55128.35 88888.00 2009-10-03 21:16:31.625 276 12660.80 79.25 55128.35 88888.00 2009-10-03 21:16:31.750 276 12660.75 79.22 55128.35 88888.00 2009-10-03 21:16:31.875 276 12660.77 79.22 55128.35 88888.00 2009-10-03 21:16:32.000 276 12660.80 79.22 55128.32 88888.00 2009-10-03 21:16:32.125 276 12660.83 79.20 55128.32 88888.00 2009-10-03 21:16:32.250 276 12660.85 79.20 55128.38 88888.00 2009-10-03 21:16:32.375 276 12660.88 79.22 55128.35 88888.00 2009-10-03 21:16:32.500 276 12660.88 79.20 55128.35 88888.00 2009-10-03 21:16:32.625 276 12660.90 79.20 55128.35 88888.00 2009-10-03 21:16:32.750 276 12660.88 79.20 55128.32 88888.00 2009-10-03 21:16:32.875 276 12660.90 79.20 55128.30 88888.00 2009-10-03 21:16:33.000 276 12660.88 79.17 55128.30 88888.00 2009-10-03 21:16:33.125 276 12660.88 79.17 55128.28 88888.00 2009-10-03 21:16:33.250 276 12660.88 79.17 55128.30 88888.00 2009-10-03 21:16:33.375 276 12660.98 79.20 55128.30 88888.00 2009-10-03 21:16:33.500 276 12661.00 79.20 55128.32 88888.00 2009-10-03 21:16:33.625 276 12661.00 79.20 55128.32 88888.00 2009-10-03 21:16:33.750 276 12661.08 79.17 55128.32 88888.00 2009-10-03 21:16:33.875 276 12661.08 79.20 55128.30 88888.00 2009-10-03 21:16:34.000 276 12661.00 79.17 55128.30 88888.00 2009-10-03 21:16:34.125 276 12661.00 79.20 55128.32 88888.00 2009-10-03 21:16:34.250 276 12660.98 79.15 55128.32 88888.00 2009-10-03 21:16:34.375 276 12660.98 79.15 55128.32 88888.00 2009-10-03 21:16:34.500 276 12660.95 79.15 55128.30 88888.00 2009-10-03 21:16:34.625 276 12660.92 79.15 55128.30 88888.00 2009-10-03 21:16:34.750 276 12660.98 79.15 55128.30 88888.00 2009-10-03 21:16:34.875 276 12661.02 79.15 55128.30 88888.00 2009-10-03 21:16:35.000 276 12661.05 79.17 55128.30 88888.00 2009-10-03 21:16:35.125 276 12661.05 79.15 55128.28 88888.00 2009-10-03 21:16:35.250 276 12661.00 79.12 55128.28 88888.00 2009-10-03 21:16:35.375 276 12661.00 79.17 55128.25 88888.00 2009-10-03 21:16:35.500 276 12661.00 79.15 55128.25 88888.00 2009-10-03 21:16:35.625 276 12660.98 79.17 55128.25 88888.00 2009-10-03 21:16:35.750 276 12660.95 79.17 55128.28 88888.00 2009-10-03 21:16:35.875 276 12661.02 79.15 55128.28 88888.00 2009-10-03 21:16:36.000 276 12661.08 79.15 55128.25 88888.00 2009-10-03 21:16:36.125 276 12661.10 79.12 55128.28 88888.00 2009-10-03 21:16:36.250 276 12661.10 79.12 55128.28 88888.00 2009-10-03 21:16:36.375 276 12661.17 79.15 55128.25 88888.00 2009-10-03 21:16:36.500 276 12661.20 79.12 55128.22 88888.00 2009-10-03 21:16:36.625 276 12661.17 79.12 55128.22 88888.00 2009-10-03 21:16:36.750 276 12661.15 79.10 55128.22 88888.00 2009-10-03 21:16:36.875 276 12661.17 79.10 55128.28 88888.00 2009-10-03 21:16:37.000 276 12661.17 79.10 55128.22 88888.00 2009-10-03 21:16:37.125 276 12661.23 79.12 55128.25 88888.00 2009-10-03 21:16:37.250 276 12661.23 79.10 55128.25 88888.00 2009-10-03 21:16:37.375 276 12661.25 79.08 55128.22 88888.00 2009-10-03 21:16:37.500 276 12661.17 79.05 55128.22 88888.00 2009-10-03 21:16:37.625 276 12661.15 79.05 55128.25 88888.00 2009-10-03 21:16:37.750 276 12661.15 79.08 55128.22 88888.00 2009-10-03 21:16:37.875 276 12661.15 79.08 55128.22 88888.00 2009-10-03 21:16:38.000 276 12661.15 79.05 55128.20 88888.00 2009-10-03 21:16:38.125 276 12661.15 79.05 55128.22 88888.00 2009-10-03 21:16:38.250 276 12661.15 79.03 55128.20 88888.00 2009-10-03 21:16:38.375 276 12661.20 79.05 55128.20 88888.00 2009-10-03 21:16:38.500 276 12661.23 79.05 55128.20 88888.00 2009-10-03 21:16:38.625 276 12661.17 79.05 55128.20 88888.00 2009-10-03 21:16:38.750 276 12661.17 79.05 55128.22 88888.00 2009-10-03 21:16:38.875 276 12661.25 79.05 55128.20 88888.00 2009-10-03 21:16:39.000 276 12661.27 79.03 55128.18 88888.00 2009-10-03 21:16:39.125 276 12661.27 79.03 55128.18 88888.00 2009-10-03 21:16:39.250 276 12661.20 78.97 55128.20 88888.00 2009-10-03 21:16:39.375 276 12661.23 79.03 55128.18 88888.00 2009-10-03 21:16:39.500 276 12661.27 79.03 55128.18 88888.00 2009-10-03 21:16:39.625 276 12661.33 79.00 55128.18 88888.00 2009-10-03 21:16:39.750 276 12661.33 79.00 55128.18 88888.00 2009-10-03 21:16:39.875 276 12661.27 79.03 55128.18 88888.00 2009-10-03 21:16:40.000 276 12661.27 79.03 55128.20 88888.00 2009-10-03 21:16:40.125 276 12661.25 79.03 55128.22 88888.00 2009-10-03 21:16:40.250 276 12661.17 79.00 55128.20 88888.00 2009-10-03 21:16:40.375 276 12661.23 79.00 55128.18 88888.00 2009-10-03 21:16:40.500 276 12661.23 79.03 55128.20 88888.00 2009-10-03 21:16:40.625 276 12661.27 79.03 55128.20 88888.00 2009-10-03 21:16:40.750 276 12661.33 79.00 55128.20 88888.00 2009-10-03 21:16:40.875 276 12661.30 79.00 55128.18 88888.00 2009-10-03 21:16:41.000 276 12661.27 79.00 55128.15 88888.00 2009-10-03 21:16:41.125 276 12661.25 79.00 55128.18 88888.00 2009-10-03 21:16:41.250 276 12661.33 78.97 55128.18 88888.00 2009-10-03 21:16:41.375 276 12661.35 79.00 55128.20 88888.00 2009-10-03 21:16:41.500 276 12661.38 79.00 55128.18 88888.00 2009-10-03 21:16:41.625 276 12661.30 79.00 55128.18 88888.00 2009-10-03 21:16:41.750 276 12661.30 79.00 55128.18 88888.00 2009-10-03 21:16:41.875 276 12661.40 79.00 55128.18 88888.00 2009-10-03 21:16:42.000 276 12661.42 79.00 55128.18 88888.00 2009-10-03 21:16:42.125 276 12661.42 79.00 55128.18 88888.00 2009-10-03 21:16:42.250 276 12661.45 78.97 55128.18 88888.00 2009-10-03 21:16:42.375 276 12661.42 79.03 55128.20 88888.00 2009-10-03 21:16:42.500 276 12661.40 79.03 55128.20 88888.00 2009-10-03 21:16:42.625 276 12661.45 79.00 55128.18 88888.00 2009-10-03 21:16:42.750 276 12661.50 79.00 55128.18 88888.00 2009-10-03 21:16:42.875 276 12661.50 79.00 55128.18 88888.00 2009-10-03 21:16:43.000 276 12661.45 79.00 55128.12 88888.00 2009-10-03 21:16:43.125 276 12661.38 79.00 55128.15 88888.00 2009-10-03 21:16:43.250 276 12661.33 79.00 55128.18 88888.00 2009-10-03 21:16:43.375 276 12661.42 79.05 55128.22 88888.00 2009-10-03 21:16:43.500 276 12661.48 79.00 55128.18 88888.00 2009-10-03 21:16:43.625 276 12661.48 78.95 55128.15 88888.00 2009-10-03 21:16:43.750 276 12661.48 78.97 55128.15 88888.00 2009-10-03 21:16:43.875 276 12661.55 79.00 55128.18 88888.00 2009-10-03 21:16:44.000 276 12661.52 78.97 55128.12 88888.00 2009-10-03 21:16:44.125 276 12661.50 78.97 55128.12 88888.00 2009-10-03 21:16:44.250 276 12661.50 78.92 55128.15 88888.00 2009-10-03 21:16:44.375 276 12661.55 78.92 55128.12 88888.00 2009-10-03 21:16:44.500 276 12661.52 78.95 55128.12 88888.00 2009-10-03 21:16:44.625 276 12661.52 79.00 55128.12 88888.00 2009-10-03 21:16:44.750 276 12661.55 78.97 55128.12 88888.00 2009-10-03 21:16:44.875 276 12661.52 78.97 55128.12 88888.00 2009-10-03 21:16:45.000 276 12661.50 79.00 55128.12 88888.00 2009-10-03 21:16:45.125 276 12661.45 79.00 55128.12 88888.00 2009-10-03 21:16:45.250 276 12661.45 79.00 55128.12 88888.00 2009-10-03 21:16:45.375 276 12661.50 78.97 55128.10 88888.00 2009-10-03 21:16:45.500 276 12661.45 78.97 55128.10 88888.00 2009-10-03 21:16:45.625 276 12661.45 79.00 55128.12 88888.00 2009-10-03 21:16:45.750 276 12661.52 79.03 55128.15 88888.00 2009-10-03 21:16:45.875 276 12661.58 79.00 55128.15 88888.00 2009-10-03 21:16:46.000 276 12661.55 79.00 55128.12 88888.00 2009-10-03 21:16:46.125 276 12661.52 79.00 55128.12 88888.00 2009-10-03 21:16:46.250 276 12661.52 78.97 55128.10 88888.00 2009-10-03 21:16:46.375 276 12661.58 79.00 55128.12 88888.00 2009-10-03 21:16:46.500 276 12661.58 79.00 55128.12 88888.00 2009-10-03 21:16:46.625 276 12661.55 79.03 55128.12 88888.00 2009-10-03 21:16:46.750 276 12661.50 79.03 55128.12 88888.00 2009-10-03 21:16:46.875 276 12661.50 79.03 55128.12 88888.00 2009-10-03 21:16:47.000 276 12661.48 79.03 55128.10 88888.00 2009-10-03 21:16:47.125 276 12661.52 79.03 55128.10 88888.00 2009-10-03 21:16:47.250 276 12661.55 79.03 55128.15 88888.00 2009-10-03 21:16:47.375 276 12661.58 79.03 55128.12 88888.00 2009-10-03 21:16:47.500 276 12661.55 79.00 55128.15 88888.00 2009-10-03 21:16:47.625 276 12661.55 79.03 55128.15 88888.00 2009-10-03 21:16:47.750 276 12661.60 79.03 55128.12 88888.00 2009-10-03 21:16:47.875 276 12661.60 79.03 55128.15 88888.00 2009-10-03 21:16:48.000 276 12661.58 79.03 55128.12 88888.00 2009-10-03 21:16:48.125 276 12661.55 79.03 55128.15 88888.00 2009-10-03 21:16:48.250 276 12661.55 79.03 55128.15 88888.00 2009-10-03 21:16:48.375 276 12661.58 79.03 55128.15 88888.00 2009-10-03 21:16:48.500 276 12661.60 79.03 55128.12 88888.00 2009-10-03 21:16:48.625 276 12661.60 79.03 55128.18 88888.00 2009-10-03 21:16:48.750 276 12661.55 79.03 55128.18 88888.00 2009-10-03 21:16:48.875 276 12661.52 79.05 55128.18 88888.00 2009-10-03 21:16:49.000 276 12661.58 79.05 55128.15 88888.00 2009-10-03 21:16:49.125 276 12661.55 79.05 55128.18 88888.00 2009-10-03 21:16:49.250 276 12661.50 79.00 55128.18 88888.00 2009-10-03 21:16:49.375 276 12661.50 79.05 55128.18 88888.00 2009-10-03 21:16:49.500 276 12661.48 79.05 55128.18 88888.00 2009-10-03 21:16:49.625 276 12661.50 79.05 55128.15 88888.00 2009-10-03 21:16:49.750 276 12661.58 79.05 55128.15 88888.00 2009-10-03 21:16:49.875 276 12661.58 79.08 55128.15 88888.00 2009-10-03 21:16:50.000 276 12661.48 79.05 55128.15 88888.00 2009-10-03 21:16:50.125 276 12661.42 79.05 55128.18 88888.00 2009-10-03 21:16:50.250 276 12661.45 79.03 55128.18 88888.00 2009-10-03 21:16:50.375 276 12661.48 79.05 55128.15 88888.00 2009-10-03 21:16:50.500 276 12661.48 79.05 55128.15 88888.00 2009-10-03 21:16:50.625 276 12661.42 79.05 55128.18 88888.00 2009-10-03 21:16:50.750 276 12661.40 79.08 55128.20 88888.00 2009-10-03 21:16:50.875 276 12661.38 79.08 55128.20 88888.00 2009-10-03 21:16:51.000 276 12661.42 79.10 55128.18 88888.00 2009-10-03 21:16:51.125 276 12661.50 79.08 55128.20 88888.00 2009-10-03 21:16:51.250 276 12661.50 79.05 55128.22 88888.00 2009-10-03 21:16:51.375 276 12661.58 79.10 55128.22 88888.00 2009-10-03 21:16:51.500 276 12661.52 79.10 55128.20 88888.00 2009-10-03 21:16:51.625 276 12661.50 79.08 55128.20 88888.00 2009-10-03 21:16:51.750 276 12661.48 79.10 55128.20 88888.00 2009-10-03 21:16:51.875 276 12661.48 79.10 55128.20 88888.00 2009-10-03 21:16:52.000 276 12661.42 79.05 55128.20 88888.00 2009-10-03 21:16:52.125 276 12661.45 79.05 55128.20 88888.00 2009-10-03 21:16:52.250 276 12661.40 79.05 55128.22 88888.00 2009-10-03 21:16:52.375 276 12661.45 79.10 55128.25 88888.00 2009-10-03 21:16:52.500 276 12661.45 79.12 55128.25 88888.00 2009-10-03 21:16:52.625 276 12661.45 79.10 55128.22 88888.00 2009-10-03 21:16:52.750 276 12661.48 79.12 55128.20 88888.00 2009-10-03 21:16:52.875 276 12661.48 79.10 55128.22 88888.00 2009-10-03 21:16:53.000 276 12661.42 79.10 55128.22 88888.00 2009-10-03 21:16:53.125 276 12661.45 79.10 55128.22 88888.00 2009-10-03 21:16:53.250 276 12661.45 79.10 55128.22 88888.00 2009-10-03 21:16:53.375 276 12661.50 79.08 55128.20 88888.00 2009-10-03 21:16:53.500 276 12661.48 79.08 55128.22 88888.00 2009-10-03 21:16:53.625 276 12661.42 79.10 55128.20 88888.00 2009-10-03 21:16:53.750 276 12661.42 79.10 55128.20 88888.00 2009-10-03 21:16:53.875 276 12661.35 79.10 55128.22 88888.00 2009-10-03 21:16:54.000 276 12661.33 79.08 55128.22 88888.00 2009-10-03 21:16:54.125 276 12661.35 79.08 55128.25 88888.00 2009-10-03 21:16:54.250 276 12661.35 79.08 55128.22 88888.00 2009-10-03 21:16:54.375 276 12661.38 79.08 55128.22 88888.00 2009-10-03 21:16:54.500 276 12661.35 79.08 55128.22 88888.00 2009-10-03 21:16:54.625 276 12661.35 79.05 55128.22 88888.00 2009-10-03 21:16:54.750 276 12661.33 79.10 55128.25 88888.00 2009-10-03 21:16:54.875 276 12661.35 79.10 55128.25 88888.00 2009-10-03 21:16:55.000 276 12661.38 79.08 55128.22 88888.00 2009-10-03 21:16:55.125 276 12661.33 79.12 55128.25 88888.00 2009-10-03 21:16:55.250 276 12661.33 79.10 55128.28 88888.00 2009-10-03 21:16:55.375 276 12661.40 79.08 55128.28 88888.00 2009-10-03 21:16:55.500 276 12661.42 79.08 55128.28 88888.00 2009-10-03 21:16:55.625 276 12661.35 79.10 55128.28 88888.00 2009-10-03 21:16:55.750 276 12661.38 79.10 55128.30 88888.00 2009-10-03 21:16:55.875 276 12661.40 79.10 55128.28 88888.00 2009-10-03 21:16:56.000 276 12661.40 79.08 55128.28 88888.00 2009-10-03 21:16:56.125 276 12661.35 79.08 55128.32 88888.00 2009-10-03 21:16:56.250 276 12661.33 79.10 55128.30 88888.00 2009-10-03 21:16:56.375 276 12661.38 79.12 55128.30 88888.00 2009-10-03 21:16:56.500 276 12661.42 79.10 55128.32 88888.00 2009-10-03 21:16:56.625 276 12661.42 79.08 55128.32 88888.00 2009-10-03 21:16:56.750 276 12661.48 79.08 55128.30 88888.00 2009-10-03 21:16:56.875 276 12661.48 79.08 55128.28 88888.00 2009-10-03 21:16:57.000 276 12661.42 79.10 55128.25 88888.00 2009-10-03 21:16:57.125 276 12661.50 79.08 55128.25 88888.00 2009-10-03 21:16:57.250 276 12661.45 79.05 55128.28 88888.00 2009-10-03 21:16:57.375 276 12661.48 79.05 55128.28 88888.00 2009-10-03 21:16:57.500 276 12661.42 79.08 55128.25 88888.00 2009-10-03 21:16:57.625 276 12661.40 79.05 55128.28 88888.00 2009-10-03 21:16:57.750 276 12661.45 79.05 55128.28 88888.00 2009-10-03 21:16:57.875 276 12661.48 79.05 55128.28 88888.00 2009-10-03 21:16:58.000 276 12661.48 79.05 55128.22 88888.00 2009-10-03 21:16:58.125 276 12661.50 79.05 55128.25 88888.00 2009-10-03 21:16:58.250 276 12661.50 79.03 55128.22 88888.00 2009-10-03 21:16:58.375 276 12661.52 79.05 55128.22 88888.00 2009-10-03 21:16:58.500 276 12661.50 79.05 55128.20 88888.00 2009-10-03 21:16:58.625 276 12661.48 79.08 55128.25 88888.00 2009-10-03 21:16:58.750 276 12661.50 79.08 55128.25 88888.00 2009-10-03 21:16:58.875 276 12661.48 79.08 55128.25 88888.00 2009-10-03 21:16:59.000 276 12661.48 79.05 55128.25 88888.00 2009-10-03 21:16:59.125 276 12661.50 79.03 55128.25 88888.00 2009-10-03 21:16:59.250 276 12661.50 79.03 55128.22 88888.00 2009-10-03 21:16:59.375 276 12661.50 79.03 55128.20 88888.00 2009-10-03 21:16:59.500 276 12661.52 79.03 55128.22 88888.00 2009-10-03 21:16:59.625 276 12661.58 79.05 55128.25 88888.00 2009-10-03 21:16:59.750 276 12661.60 79.05 55128.25 88888.00 2009-10-03 21:16:59.875 276 12661.55 79.05 55128.22 88888.00 2009-10-03 21:17:00.000 276 12661.52 79.05 55128.22 88888.00 2009-10-03 21:17:00.125 276 12661.48 79.05 55128.22 88888.00 2009-10-03 21:17:00.250 276 12661.52 79.03 55128.25 88888.00 2009-10-03 21:17:00.375 276 12661.60 79.03 55128.25 88888.00 2009-10-03 21:17:00.500 276 12661.60 79.03 55128.25 88888.00 2009-10-03 21:17:00.625 276 12661.58 79.03 55128.22 88888.00 2009-10-03 21:17:00.750 276 12661.58 79.03 55128.22 88888.00 2009-10-03 21:17:00.875 276 12661.60 79.03 55128.22 88888.00 2009-10-03 21:17:01.000 276 12661.60 79.03 55128.22 88888.00 2009-10-03 21:17:01.125 276 12661.58 79.05 55128.25 88888.00 2009-10-03 21:17:01.250 276 12661.50 79.03 55128.25 88888.00 2009-10-03 21:17:01.375 276 12661.55 79.03 55128.28 88888.00 2009-10-03 21:17:01.500 276 12661.55 79.03 55128.28 88888.00 2009-10-03 21:17:01.625 276 12661.58 79.03 55128.25 88888.00 2009-10-03 21:17:01.750 276 12661.58 79.03 55128.22 88888.00 2009-10-03 21:17:01.875 276 12661.50 79.00 55128.25 88888.00 2009-10-03 21:17:02.000 276 12661.50 79.00 55128.22 88888.00 2009-10-03 21:17:02.125 276 12661.58 78.97 55128.25 88888.00 2009-10-03 21:17:02.250 276 12661.58 78.95 55128.22 88888.00 2009-10-03 21:17:02.375 276 12661.55 78.95 55128.22 88888.00 2009-10-03 21:17:02.500 276 12661.52 78.97 55128.22 88888.00 2009-10-03 21:17:02.625 276 12661.55 78.97 55128.22 88888.00 2009-10-03 21:17:02.750 276 12661.55 78.97 55128.20 88888.00 2009-10-03 21:17:02.875 276 12661.55 78.97 55128.22 88888.00 2009-10-03 21:17:03.000 276 12661.55 78.97 55128.20 88888.00 2009-10-03 21:17:03.125 276 12661.60 78.97 55128.20 88888.00 2009-10-03 21:17:03.250 276 12661.62 78.95 55128.20 88888.00 2009-10-03 21:17:03.375 276 12661.60 78.95 55128.20 88888.00 2009-10-03 21:17:03.500 276 12661.58 78.97 55128.22 88888.00 2009-10-03 21:17:03.625 276 12661.58 78.97 55128.22 88888.00 2009-10-03 21:17:03.750 276 12661.62 78.95 55128.25 88888.00 2009-10-03 21:17:03.875 276 12661.62 78.97 55128.22 88888.00 2009-10-03 21:17:04.000 276 12661.65 78.97 55128.25 88888.00 2009-10-03 21:17:04.125 276 12661.67 79.00 55128.25 88888.00 2009-10-03 21:17:04.250 276 12661.62 78.95 55128.25 88888.00 2009-10-03 21:17:04.375 276 12661.62 79.00 55128.22 88888.00 2009-10-03 21:17:04.500 276 12661.62 78.97 55128.22 88888.00 2009-10-03 21:17:04.625 276 12661.65 79.00 55128.20 88888.00 2009-10-03 21:17:04.750 276 12661.60 78.97 55128.20 88888.00 2009-10-03 21:17:04.875 276 12661.58 78.97 55128.20 88888.00 2009-10-03 21:17:05.000 276 12661.60 78.97 55128.22 88888.00 2009-10-03 21:17:05.125 276 12661.62 78.97 55128.22 88888.00 2009-10-03 21:17:05.250 276 12661.65 79.00 55128.25 88888.00 2009-10-03 21:17:05.375 276 12661.70 78.97 55128.25 88888.00 2009-10-03 21:17:05.500 276 12661.73 79.00 55128.28 88888.00 2009-10-03 21:17:05.625 276 12661.70 79.00 55128.25 88888.00 2009-10-03 21:17:05.750 276 12661.67 79.00 55128.22 88888.00 2009-10-03 21:17:05.875 276 12661.65 78.97 55128.25 88888.00 2009-10-03 21:17:06.000 276 12661.62 79.00 55128.25 88888.00 2009-10-03 21:17:06.125 276 12661.65 79.00 55128.25 88888.00 2009-10-03 21:17:06.250 276 12661.65 78.97 55128.22 88888.00 2009-10-03 21:17:06.375 276 12661.70 78.97 55128.22 88888.00 2009-10-03 21:17:06.500 276 12661.65 79.00 55128.20 88888.00 2009-10-03 21:17:06.625 276 12661.70 78.97 55128.22 88888.00 2009-10-03 21:17:06.750 276 12661.65 78.97 55128.20 88888.00 2009-10-03 21:17:06.875 276 12661.62 79.00 55128.22 88888.00 2009-10-03 21:17:07.000 276 12661.62 79.00 55128.22 88888.00 2009-10-03 21:17:07.125 276 12661.67 79.00 55128.20 88888.00 2009-10-03 21:17:07.250 276 12661.70 79.00 55128.18 88888.00 2009-10-03 21:17:07.375 276 12661.73 79.00 55128.20 88888.00 2009-10-03 21:17:07.500 276 12661.70 79.00 55128.20 88888.00 2009-10-03 21:17:07.625 276 12661.70 79.00 55128.22 88888.00 2009-10-03 21:17:07.750 276 12661.67 79.00 55128.22 88888.00 2009-10-03 21:17:07.875 276 12661.70 79.00 55128.22 88888.00 2009-10-03 21:17:08.000 276 12661.70 79.00 55128.20 88888.00 2009-10-03 21:17:08.125 276 12661.65 79.00 55128.22 88888.00 2009-10-03 21:17:08.250 276 12661.67 78.97 55128.20 88888.00 2009-10-03 21:17:08.375 276 12661.75 79.00 55128.20 88888.00 2009-10-03 21:17:08.500 276 12661.75 79.03 55128.18 88888.00 2009-10-03 21:17:08.625 276 12661.73 79.03 55128.18 88888.00 2009-10-03 21:17:08.750 276 12661.73 79.03 55128.20 88888.00 2009-10-03 21:17:08.875 276 12661.70 79.03 55128.20 88888.00 2009-10-03 21:17:09.000 276 12661.70 79.03 55128.20 88888.00 2009-10-03 21:17:09.125 276 12661.77 79.03 55128.22 88888.00 2009-10-03 21:17:09.250 276 12661.77 79.03 55128.22 88888.00 2009-10-03 21:17:09.375 276 12661.77 79.05 55128.22 88888.00 2009-10-03 21:17:09.500 276 12661.75 79.05 55128.25 88888.00 2009-10-03 21:17:09.625 276 12661.80 79.05 55128.22 88888.00 2009-10-03 21:17:09.750 276 12661.73 79.03 55128.20 88888.00 2009-10-03 21:17:09.875 276 12661.67 79.03 55128.20 88888.00 2009-10-03 21:17:10.000 276 12661.65 79.03 55128.18 88888.00 2009-10-03 21:17:10.125 276 12661.67 79.05 55128.22 88888.00 2009-10-03 21:17:10.250 276 12661.70 79.00 55128.22 88888.00 2009-10-03 21:17:10.375 276 12661.73 79.03 55128.20 88888.00 2009-10-03 21:17:10.500 276 12661.67 79.05 55128.20 88888.00 2009-10-03 21:17:10.625 276 12661.65 79.08 55128.22 88888.00 2009-10-03 21:17:10.750 276 12661.65 79.05 55128.22 88888.00 2009-10-03 21:17:10.875 276 12661.65 79.05 55128.20 88888.00 2009-10-03 21:17:11.000 276 12661.62 79.03 55128.18 88888.00 2009-10-03 21:17:11.125 276 12661.65 79.03 55128.20 88888.00 2009-10-03 21:17:11.250 276 12661.67 79.03 55128.20 88888.00 2009-10-03 21:17:11.375 276 12661.75 79.05 55128.22 88888.00 2009-10-03 21:17:11.500 276 12661.70 79.08 55128.25 88888.00 2009-10-03 21:17:11.625 276 12661.65 79.08 55128.22 88888.00 2009-10-03 21:17:11.750 276 12661.70 79.08 55128.22 88888.00 2009-10-03 21:17:11.875 276 12661.77 79.08 55128.22 88888.00 2009-10-03 21:17:12.000 276 12661.73 79.08 55128.20 88888.00 2009-10-03 21:17:12.125 276 12661.77 79.08 55128.20 88888.00 2009-10-03 21:17:12.250 276 12661.75 79.03 55128.18 88888.00 2009-10-03 21:17:12.375 276 12661.77 79.08 55128.18 88888.00 2009-10-03 21:17:12.500 276 12661.80 79.08 55128.20 88888.00 2009-10-03 21:17:12.625 276 12661.77 79.08 55128.20 88888.00 2009-10-03 21:17:12.750 276 12661.70 79.05 55128.22 88888.00 2009-10-03 21:17:12.875 276 12661.73 79.05 55128.22 88888.00 2009-10-03 21:17:13.000 276 12661.70 79.05 55128.20 88888.00 2009-10-03 21:17:13.125 276 12661.73 79.08 55128.22 88888.00 2009-10-03 21:17:13.250 276 12661.70 79.08 55128.22 88888.00 2009-10-03 21:17:13.375 276 12661.67 79.10 55128.22 88888.00 2009-10-03 21:17:13.500 276 12661.67 79.08 55128.22 88888.00 2009-10-03 21:17:13.625 276 12661.73 79.10 55128.22 88888.00 2009-10-03 21:17:13.750 276 12661.77 79.08 55128.22 88888.00 2009-10-03 21:17:13.875 276 12661.77 79.08 55128.22 88888.00 2009-10-03 21:17:14.000 276 12661.75 79.08 55128.20 88888.00 2009-10-03 21:17:14.125 276 12661.75 79.08 55128.20 88888.00 2009-10-03 21:17:14.250 276 12661.73 79.08 55128.25 88888.00 2009-10-03 21:17:14.375 276 12661.75 79.05 55128.22 88888.00 2009-10-03 21:17:14.500 276 12661.75 79.08 55128.25 88888.00 2009-10-03 21:17:14.625 276 12661.75 79.08 55128.22 88888.00 2009-10-03 21:17:14.750 276 12661.73 79.10 55128.25 88888.00 2009-10-03 21:17:14.875 276 12661.73 79.08 55128.22 88888.00 2009-10-03 21:17:15.000 276 12661.73 79.08 55128.22 88888.00 2009-10-03 21:17:15.125 276 12661.73 79.10 55128.22 88888.00 2009-10-03 21:17:15.250 276 12661.70 79.05 55128.22 88888.00 2009-10-03 21:17:15.375 276 12661.70 79.08 55128.25 88888.00 2009-10-03 21:17:15.500 276 12661.70 79.05 55128.25 88888.00 2009-10-03 21:17:15.625 276 12661.75 79.05 55128.22 88888.00 2009-10-03 21:17:15.750 276 12661.77 79.05 55128.22 88888.00 2009-10-03 21:17:15.875 276 12661.75 79.08 55128.22 88888.00 2009-10-03 21:17:16.000 276 12661.83 79.03 55128.20 88888.00 2009-10-03 21:17:16.125 276 12661.88 79.03 55128.25 88888.00 2009-10-03 21:17:16.250 276 12661.83 79.03 55128.22 88888.00 2009-10-03 21:17:16.375 276 12661.80 79.03 55128.22 88888.00 2009-10-03 21:17:16.500 276 12661.77 79.03 55128.22 88888.00 2009-10-03 21:17:16.625 276 12661.80 79.05 55128.22 88888.00 2009-10-03 21:17:16.750 276 12661.80 79.05 55128.22 88888.00 2009-10-03 21:17:16.875 276 12661.77 79.05 55128.25 88888.00 2009-10-03 21:17:17.000 276 12661.80 79.03 55128.25 88888.00 2009-10-03 21:17:17.125 276 12661.75 79.03 55128.22 88888.00 2009-10-03 21:17:17.250 276 12661.65 79.03 55128.25 88888.00 2009-10-03 21:17:17.375 276 12661.65 79.03 55128.22 88888.00 2009-10-03 21:17:17.500 276 12661.65 79.05 55128.25 88888.00 2009-10-03 21:17:17.625 276 12661.67 79.05 55128.22 88888.00 2009-10-03 21:17:17.750 276 12661.65 79.05 55128.22 88888.00 2009-10-03 21:17:17.875 276 12661.62 79.03 55128.22 88888.00 2009-10-03 21:17:18.000 276 12661.62 79.05 55128.22 88888.00 2009-10-03 21:17:18.125 276 12661.67 79.03 55128.22 88888.00 2009-10-03 21:17:18.250 276 12661.65 79.00 55128.22 88888.00 2009-10-03 21:17:18.375 276 12661.65 79.03 55128.20 88888.00 2009-10-03 21:17:18.500 276 12661.67 79.03 55128.20 88888.00 2009-10-03 21:17:18.625 276 12661.67 79.03 55128.22 88888.00 2009-10-03 21:17:18.750 276 12661.70 79.05 55128.22 88888.00 2009-10-03 21:17:18.875 276 12661.73 79.05 55128.22 88888.00 2009-10-03 21:17:19.000 276 12661.67 79.00 55128.20 88888.00 2009-10-03 21:17:19.125 276 12661.62 79.03 55128.22 88888.00 2009-10-03 21:17:19.250 276 12661.60 79.03 55128.25 88888.00 2009-10-03 21:17:19.375 276 12661.65 79.03 55128.22 88888.00 2009-10-03 21:17:19.500 276 12661.75 79.03 55128.25 88888.00 2009-10-03 21:17:19.625 276 12661.75 79.03 55128.25 88888.00 2009-10-03 21:17:19.750 276 12661.70 79.03 55128.28 88888.00 2009-10-03 21:17:19.875 276 12661.70 79.05 55128.28 88888.00 2009-10-03 21:17:20.000 276 12661.70 79.05 55128.28 88888.00 2009-10-03 21:17:20.125 276 12661.75 79.03 55128.22 88888.00 2009-10-03 21:17:20.250 276 12661.70 79.00 55128.25 88888.00 2009-10-03 21:17:20.375 276 12661.67 79.00 55128.28 88888.00 2009-10-03 21:17:20.500 276 12661.67 79.03 55128.25 88888.00 2009-10-03 21:17:20.625 276 12661.75 79.05 55128.28 88888.00 2009-10-03 21:17:20.750 276 12661.77 79.03 55128.28 88888.00 2009-10-03 21:17:20.875 276 12661.75 79.00 55128.25 88888.00 2009-10-03 21:17:21.000 276 12661.73 79.00 55128.22 88888.00 2009-10-03 21:17:21.125 276 12661.70 79.00 55128.20 88888.00 2009-10-03 21:17:21.250 276 12661.65 78.97 55128.22 88888.00 2009-10-03 21:17:21.375 276 12661.65 79.00 55128.25 88888.00 2009-10-03 21:17:21.500 276 12661.65 78.97 55128.25 88888.00 2009-10-03 21:17:21.625 276 12661.67 79.00 55128.25 88888.00 2009-10-03 21:17:21.750 276 12661.73 78.97 55128.25 88888.00 2009-10-03 21:17:21.875 276 12661.73 78.95 55128.28 88888.00 2009-10-03 21:17:22.000 276 12661.65 78.95 55128.28 88888.00 2009-10-03 21:17:22.125 276 12661.67 78.97 55128.30 88888.00 2009-10-03 21:17:22.250 276 12661.65 78.97 55128.28 88888.00 2009-10-03 21:17:22.375 276 12661.73 79.00 55128.30 88888.00 2009-10-03 21:17:22.500 276 12661.75 78.97 55128.30 88888.00 2009-10-03 21:17:22.625 276 12661.70 78.97 55128.28 88888.00 2009-10-03 21:17:22.750 276 12661.70 78.97 55128.28 88888.00 2009-10-03 21:17:22.875 276 12661.65 78.97 55128.30 88888.00 2009-10-03 21:17:23.000 276 12661.67 78.95 55128.28 88888.00 2009-10-03 21:17:23.125 276 12661.70 78.97 55128.28 88888.00 2009-10-03 21:17:23.250 276 12661.65 78.95 55128.28 88888.00 2009-10-03 21:17:23.375 276 12661.67 78.97 55128.25 88888.00 2009-10-03 21:17:23.500 276 12661.67 78.97 55128.25 88888.00 2009-10-03 21:17:23.625 276 12661.65 78.97 55128.25 88888.00 2009-10-03 21:17:23.750 276 12661.62 78.97 55128.28 88888.00 2009-10-03 21:17:23.875 276 12661.65 78.92 55128.28 88888.00 2009-10-03 21:17:24.000 276 12661.67 78.95 55128.28 88888.00 2009-10-03 21:17:24.125 276 12661.65 78.97 55128.30 88888.00 2009-10-03 21:17:24.250 276 12661.60 78.95 55128.30 88888.00 2009-10-03 21:17:24.375 276 12661.65 78.95 55128.28 88888.00 2009-10-03 21:17:24.500 276 12661.67 78.92 55128.30 88888.00 2009-10-03 21:17:24.625 276 12661.70 78.97 55128.30 88888.00 2009-10-03 21:17:24.750 276 12661.65 78.97 55128.30 88888.00 2009-10-03 21:17:24.875 276 12661.60 78.97 55128.32 88888.00 2009-10-03 21:17:25.000 276 12661.60 78.97 55128.32 88888.00 2009-10-03 21:17:25.125 276 12661.58 78.97 55128.32 88888.00 2009-10-03 21:17:25.250 276 12661.60 78.95 55128.32 88888.00 2009-10-03 21:17:25.375 276 12661.67 78.97 55128.32 88888.00 2009-10-03 21:17:25.500 276 12661.73 78.97 55128.32 88888.00 2009-10-03 21:17:25.625 276 12661.67 78.97 55128.30 88888.00 2009-10-03 21:17:25.750 276 12661.62 79.00 55128.30 88888.00 2009-10-03 21:17:25.875 276 12661.60 79.00 55128.30 88888.00 2009-10-03 21:17:26.000 276 12661.70 78.95 55128.28 88888.00 2009-10-03 21:17:26.125 276 12661.73 78.95 55128.28 88888.00 2009-10-03 21:17:26.250 276 12661.67 78.95 55128.32 88888.00 2009-10-03 21:17:26.375 276 12661.67 78.97 55128.32 88888.00 2009-10-03 21:17:26.500 276 12661.67 78.97 55128.30 88888.00 2009-10-03 21:17:26.625 276 12661.70 78.97 55128.30 88888.00 2009-10-03 21:17:26.750 276 12661.73 78.97 55128.30 88888.00 2009-10-03 21:17:26.875 276 12661.77 78.97 55128.30 88888.00 2009-10-03 21:17:27.000 276 12661.77 78.97 55128.28 88888.00 2009-10-03 21:17:27.125 276 12661.77 79.03 55128.35 88888.00 2009-10-03 21:17:27.250 276 12661.75 79.08 55128.35 88888.00 2009-10-03 21:17:27.375 276 12661.70 79.03 55128.28 88888.00 2009-10-03 21:17:27.500 276 12661.70 78.97 55128.25 88888.00 2009-10-03 21:17:27.625 276 12661.73 78.95 55128.25 88888.00 2009-10-03 21:17:27.750 276 12661.70 78.92 55128.22 88888.00 2009-10-03 21:17:27.875 276 12661.65 78.90 55128.22 88888.00 2009-10-03 21:17:28.000 276 12661.65 78.92 55128.25 88888.00 2009-10-03 21:17:28.125 276 12661.65 78.95 55128.28 88888.00 2009-10-03 21:17:28.250 276 12661.70 78.97 55128.28 88888.00 2009-10-03 21:17:28.375 276 12661.73 78.92 55128.22 88888.00 2009-10-03 21:17:28.500 276 12661.67 78.95 55128.20 88888.00 2009-10-03 21:17:28.625 276 12661.77 79.05 55128.30 88888.00 2009-10-03 21:17:28.750 276 12661.80 79.03 55128.32 88888.00 2009-10-03 21:17:28.875 276 12661.77 79.00 55128.28 88888.00 2009-10-03 21:17:29.000 276 12661.73 78.95 55128.22 88888.00 2009-10-03 21:17:29.125 276 12661.67 78.95 55128.20 88888.00 2009-10-03 21:17:29.250 276 12661.80 79.00 55128.32 88888.00 2009-10-03 21:17:29.375 276 12661.88 79.03 55128.32 88888.00 2009-10-03 21:17:29.500 276 12661.77 79.00 55128.30 88888.00 2009-10-03 21:17:29.625 276 12661.70 79.00 55128.25 88888.00 2009-10-03 21:17:29.750 276 12661.73 79.00 55128.28 88888.00 2009-10-03 21:17:29.875 276 12661.75 79.03 55128.32 88888.00 2009-10-03 21:17:30.000 276 12661.73 79.03 55128.30 88888.00 2009-10-03 21:17:30.125 276 12661.75 79.00 55128.30 88888.00 2009-10-03 21:17:30.250 276 12661.73 78.95 55128.28 88888.00 2009-10-03 21:17:30.375 276 12661.80 78.97 55128.28 88888.00 2009-10-03 21:17:30.500 276 12661.77 78.97 55128.25 88888.00 2009-10-03 21:17:30.625 276 12661.70 78.92 55128.20 88888.00 2009-10-03 21:17:30.750 276 12661.70 78.90 55128.22 88888.00 2009-10-03 21:17:30.875 276 12661.77 78.97 55128.28 88888.00 2009-10-03 21:17:31.000 276 12661.83 79.05 55128.30 88888.00 2009-10-03 21:17:31.125 276 12661.77 79.05 55128.28 88888.00 2009-10-03 21:17:31.250 276 12661.75 79.00 55128.28 88888.00 2009-10-03 21:17:31.375 276 12661.75 79.03 55128.25 88888.00 2009-10-03 21:17:31.500 276 12661.73 79.08 55128.28 88888.00 2009-10-03 21:17:31.625 276 12661.73 79.08 55128.32 88888.00 2009-10-03 21:17:31.750 276 12661.83 79.05 55128.28 88888.00 2009-10-03 21:17:31.875 276 12661.83 79.03 55128.25 88888.00 2009-10-03 21:17:32.000 276 12661.70 79.03 55128.25 88888.00 2009-10-03 21:17:32.125 276 12661.67 79.03 55128.28 88888.00 2009-10-03 21:17:32.250 276 12661.75 79.05 55128.32 88888.00 2009-10-03 21:17:32.375 276 12661.80 79.15 55128.35 88888.00 2009-10-03 21:17:32.500 276 12661.80 79.15 55128.35 88888.00 2009-10-03 21:17:32.625 276 12661.70 79.08 55128.30 88888.00 2009-10-03 21:17:32.750 276 12661.73 79.05 55128.30 88888.00 2009-10-03 21:17:32.875 276 12661.73 79.03 55128.30 88888.00 2009-10-03 21:17:33.000 276 12661.67 78.97 55128.28 88888.00 2009-10-03 21:17:33.125 276 12661.62 78.97 55128.28 88888.00 2009-10-03 21:17:33.250 276 12661.58 79.00 55128.30 88888.00 2009-10-03 21:17:33.375 276 12661.65 79.03 55128.30 88888.00 2009-10-03 21:17:33.500 276 12661.67 79.00 55128.30 88888.00 2009-10-03 21:17:33.625 276 12661.67 79.03 55128.30 88888.00 2009-10-03 21:17:33.750 276 12661.65 79.05 55128.28 88888.00 2009-10-03 21:17:33.875 276 12661.62 79.05 55128.28 88888.00 2009-10-03 21:17:34.000 276 12661.62 79.05 55128.28 88888.00 2009-10-03 21:17:34.125 276 12661.65 79.08 55128.30 88888.00 2009-10-03 21:17:34.250 276 12661.65 79.05 55128.30 88888.00 2009-10-03 21:17:34.375 276 12661.67 79.05 55128.28 88888.00 2009-10-03 21:17:34.500 276 12661.70 79.05 55128.30 88888.00 2009-10-03 21:17:34.625 276 12661.73 79.03 55128.30 88888.00 2009-10-03 21:17:34.750 276 12661.77 79.03 55128.32 88888.00 2009-10-03 21:17:34.875 276 12661.77 79.05 55128.32 88888.00 2009-10-03 21:17:35.000 276 12661.67 79.10 55128.32 88888.00 2009-10-03 21:17:35.125 276 12661.62 79.08 55128.32 88888.00 2009-10-03 21:17:35.250 276 12661.60 79.08 55128.32 88888.00 2009-10-03 21:17:35.375 276 12661.58 79.08 55128.30 88888.00 2009-10-03 21:17:35.500 276 12661.58 79.08 55128.30 88888.00 2009-10-03 21:17:35.625 276 12661.58 79.08 55128.35 88888.00 2009-10-03 21:17:35.750 276 12661.60 79.03 55128.32 88888.00 2009-10-03 21:17:35.875 276 12661.62 79.03 55128.30 88888.00 2009-10-03 21:17:36.000 276 12661.62 79.05 55128.30 88888.00 2009-10-03 21:17:36.125 276 12661.62 79.08 55128.30 88888.00 2009-10-03 21:17:36.250 276 12661.60 79.03 55128.30 88888.00 2009-10-03 21:17:36.375 276 12661.62 79.05 55128.30 88888.00 2009-10-03 21:17:36.500 276 12661.58 79.05 55128.30 88888.00 2009-10-03 21:17:36.625 276 12661.62 79.08 55128.32 88888.00 2009-10-03 21:17:36.750 276 12661.65 79.08 55128.32 88888.00 2009-10-03 21:17:36.875 276 12661.60 79.05 55128.32 88888.00 2009-10-03 21:17:37.000 276 12661.52 79.05 55128.32 88888.00 2009-10-03 21:17:37.125 276 12661.55 79.08 55128.32 88888.00 2009-10-03 21:17:37.250 276 12661.55 79.05 55128.32 88888.00 2009-10-03 21:17:37.375 276 12661.58 79.08 55128.32 88888.00 2009-10-03 21:17:37.500 276 12661.60 79.05 55128.32 88888.00 2009-10-03 21:17:37.625 276 12661.65 79.08 55128.32 88888.00 2009-10-03 21:17:37.750 276 12661.60 79.08 55128.32 88888.00 2009-10-03 21:17:37.875 276 12661.50 79.08 55128.30 88888.00 2009-10-03 21:17:38.000 276 12661.48 79.08 55128.28 88888.00 2009-10-03 21:17:38.125 276 12661.52 79.08 55128.35 88888.00 2009-10-03 21:17:38.250 276 12661.55 79.08 55128.35 88888.00 2009-10-03 21:17:38.375 276 12661.55 79.08 55128.32 88888.00 2009-10-03 21:17:38.500 276 12661.58 79.08 55128.32 88888.00 2009-10-03 21:17:38.625 276 12661.58 79.05 55128.35 88888.00 2009-10-03 21:17:38.750 276 12661.55 79.08 55128.38 88888.00 2009-10-03 21:17:38.875 276 12661.52 79.08 55128.35 88888.00 2009-10-03 21:17:39.000 276 12661.50 79.08 55128.32 88888.00 2009-10-03 21:17:39.125 276 12661.48 79.10 55128.32 88888.00 2009-10-03 21:17:39.250 276 12661.48 79.08 55128.32 88888.00 2009-10-03 21:17:39.375 276 12661.55 79.10 55128.32 88888.00 2009-10-03 21:17:39.500 276 12661.62 79.08 55128.32 88888.00 2009-10-03 21:17:39.625 276 12661.60 79.12 55128.30 88888.00 2009-10-03 21:17:39.750 276 12661.55 79.12 55128.32 88888.00 2009-10-03 21:17:39.875 276 12661.50 79.12 55128.32 88888.00 2009-10-03 21:17:40.000 276 12661.50 79.10 55128.30 88888.00 2009-10-03 21:17:40.125 276 12661.55 79.10 55128.32 88888.00 2009-10-03 21:17:40.250 276 12661.52 79.08 55128.32 88888.00 2009-10-03 21:17:40.375 276 12661.58 79.12 55128.32 88888.00 2009-10-03 21:17:40.500 276 12661.58 79.12 55128.32 88888.00 2009-10-03 21:17:40.625 276 12661.60 79.08 55128.30 88888.00 2009-10-03 21:17:40.750 276 12661.62 79.10 55128.30 88888.00 2009-10-03 21:17:40.875 276 12661.58 79.10 55128.35 88888.00 2009-10-03 21:17:41.000 276 12661.55 79.10 55128.32 88888.00 2009-10-03 21:17:41.125 276 12661.58 79.12 55128.35 88888.00 2009-10-03 21:17:41.250 276 12661.55 79.12 55128.35 88888.00 2009-10-03 21:17:41.375 276 12661.62 79.12 55128.35 88888.00 2009-10-03 21:17:41.500 276 12661.60 79.12 55128.35 88888.00 2009-10-03 21:17:41.625 276 12661.58 79.12 55128.35 88888.00 2009-10-03 21:17:41.750 276 12661.58 79.10 55128.35 88888.00 2009-10-03 21:17:41.875 276 12661.55 79.12 55128.38 88888.00 2009-10-03 21:17:42.000 276 12661.45 79.10 55128.38 88888.00 2009-10-03 21:17:42.125 276 12661.48 79.10 55128.43 88888.00 2009-10-03 21:17:42.250 276 12661.50 79.08 55128.38 88888.00 2009-10-03 21:17:42.375 276 12661.52 79.08 55128.38 88888.00 2009-10-03 21:17:42.500 276 12661.52 79.08 55128.38 88888.00 2009-10-03 21:17:42.625 276 12661.48 79.10 55128.38 88888.00 2009-10-03 21:17:42.750 276 12661.42 79.12 55128.38 88888.00 2009-10-03 21:17:42.875 276 12661.50 79.12 55128.35 88888.00 2009-10-03 21:17:43.000 276 12661.50 79.10 55128.35 88888.00 2009-10-03 21:17:43.125 276 12661.45 79.10 55128.38 88888.00 2009-10-03 21:17:43.250 276 12661.50 79.08 55128.40 88888.00 2009-10-03 21:17:43.375 276 12661.55 79.10 55128.38 88888.00 2009-10-03 21:17:43.500 276 12661.58 79.10 55128.40 88888.00 2009-10-03 21:17:43.625 276 12661.52 79.12 55128.40 88888.00 2009-10-03 21:17:43.750 276 12661.45 79.12 55128.40 88888.00 2009-10-03 21:17:43.875 276 12661.42 79.10 55128.40 88888.00 2009-10-03 21:17:44.000 276 12661.50 79.10 55128.38 88888.00 2009-10-03 21:17:44.125 276 12661.50 79.10 55128.38 88888.00 2009-10-03 21:17:44.250 276 12661.45 79.08 55128.40 88888.00 2009-10-03 21:17:44.375 276 12661.42 79.10 55128.40 88888.00 2009-10-03 21:17:44.500 276 12661.40 79.12 55128.38 88888.00 2009-10-03 21:17:44.625 276 12659.60 78.62 55126.05 88888.00 2009-10-03 21:17:44.750 276 12659.60 78.60 55126.07 88888.00 2009-10-03 21:17:44.875 276 12659.67 78.60 55126.05 88888.00 2009-10-03 21:17:45.000 276 12659.70 78.60 55126.05 88888.00 2009-10-03 21:17:45.125 276 12659.70 78.60 55126.03 88888.00 2009-10-03 21:17:45.250 276 12659.62 78.58 55126.07 88888.00 2009-10-03 21:17:45.375 276 12659.58 78.60 55126.05 88888.00 2009-10-03 21:17:45.500 276 12659.62 78.65 55126.05 88888.00 2009-10-03 21:17:45.625 276 12661.45 79.12 55128.40 88888.00 2009-10-03 21:17:45.750 276 12661.45 79.08 55128.40 88888.00 2009-10-03 21:17:45.875 276 12661.45 79.10 55128.38 88888.00 2009-10-03 21:17:46.000 276 12661.45 79.10 55128.38 88888.00 2009-10-03 21:17:46.125 276 12661.52 79.08 55128.38 88888.00 2009-10-03 21:17:46.250 276 12661.48 79.08 55128.38 88888.00 2009-10-03 21:17:46.375 276 12661.48 79.12 55128.40 88888.00 2009-10-03 21:17:46.500 276 12661.48 79.12 55128.40 88888.00 2009-10-03 21:17:46.625 276 12661.48 79.12 55128.40 88888.00 2009-10-03 21:17:46.750 276 12661.45 79.10 55128.40 88888.00 2009-10-03 21:17:46.875 276 12661.40 79.12 55128.40 88888.00 2009-10-03 21:17:47.000 276 12661.40 79.10 55128.40 88888.00 2009-10-03 21:17:47.125 276 12661.42 79.12 55128.40 88888.00 2009-10-03 21:17:47.250 276 12661.42 79.12 55128.43 88888.00 2009-10-03 21:17:47.375 276 12661.45 79.15 55128.43 88888.00 2009-10-03 21:17:47.500 276 12661.45 79.15 55128.43 88888.00 2009-10-03 21:17:47.625 276 12661.45 79.10 55128.43 88888.00 2009-10-03 21:17:47.750 276 12661.40 79.10 55128.43 88888.00 2009-10-03 21:17:47.875 276 12661.38 79.12 55128.40 88888.00 2009-10-03 21:17:48.000 276 12661.40 79.12 55128.40 88888.00 2009-10-03 21:17:48.125 276 12661.40 79.12 55128.40 88888.00 2009-10-03 21:17:48.250 276 12661.33 79.10 55128.43 88888.00 2009-10-03 21:17:48.375 276 12661.35 79.12 55128.43 88888.00 2009-10-03 21:17:48.500 276 12661.38 79.15 55128.43 88888.00 2009-10-03 21:17:48.625 276 12661.38 79.15 55128.43 88888.00 2009-10-03 21:17:48.750 276 12661.33 79.15 55128.43 88888.00 2009-10-03 21:17:48.875 276 12661.33 79.12 55128.43 88888.00 2009-10-03 21:17:49.000 276 12661.35 79.12 55128.40 88888.00 2009-10-03 21:17:49.125 276 12661.35 79.15 55128.43 88888.00 2009-10-03 21:17:49.250 276 12661.30 79.12 55128.43 88888.00 2009-10-03 21:17:49.375 276 12661.42 79.12 55128.40 88888.00 2009-10-03 21:17:49.500 276 12661.48 79.17 55128.40 88888.00 2009-10-03 21:17:49.625 276 12661.42 79.17 55128.40 88888.00 2009-10-03 21:17:49.750 276 12661.35 79.15 55128.45 88888.00 2009-10-03 21:17:49.875 276 12661.35 79.12 55128.45 88888.00 2009-10-03 21:17:50.000 276 12661.35 79.15 55128.43 88888.00 2009-10-03 21:17:50.125 276 12661.38 79.15 55128.43 88888.00 2009-10-03 21:17:50.250 276 12661.33 79.12 55128.45 88888.00 2009-10-03 21:17:50.375 276 12661.30 79.15 55128.43 88888.00 2009-10-03 21:17:50.500 276 12661.33 79.15 55128.40 88888.00 2009-10-03 21:17:50.625 276 12661.35 79.15 55128.43 88888.00 2009-10-03 21:17:50.750 276 12661.40 79.15 55128.43 88888.00 2009-10-03 21:17:50.875 276 12661.33 79.15 55128.43 88888.00 2009-10-03 21:17:51.000 276 12661.25 79.15 55128.40 88888.00 2009-10-03 21:17:51.125 276 12661.25 79.15 55128.40 88888.00 2009-10-03 21:17:51.250 276 12661.23 79.15 55128.43 88888.00 2009-10-03 21:17:51.375 276 12661.27 79.17 55128.45 88888.00 2009-10-03 21:17:51.500 276 12661.27 79.17 55128.45 88888.00 2009-10-03 21:17:51.625 276 12661.27 79.17 55128.43 88888.00 2009-10-03 21:17:51.750 276 12661.27 79.17 55128.43 88888.00 2009-10-03 21:17:51.875 276 12661.27 79.17 55128.43 88888.00 2009-10-03 21:17:52.000 276 12661.30 79.17 55128.45 88888.00 2009-10-03 21:17:52.125 276 12661.33 79.15 55128.43 88888.00 2009-10-03 21:17:52.250 276 12661.33 79.12 55128.43 88888.00 2009-10-03 21:17:52.375 276 12661.38 79.12 55128.43 88888.00 2009-10-03 21:17:52.500 276 12661.33 79.12 55128.43 88888.00 2009-10-03 21:17:52.625 276 12661.35 79.15 55128.45 88888.00 2009-10-03 21:17:52.750 276 12661.35 79.15 55128.43 88888.00 2009-10-03 21:17:52.875 276 12661.38 79.17 55128.43 88888.00 2009-10-03 21:17:53.000 276 12661.35 79.17 55128.43 88888.00 2009-10-03 21:17:53.125 276 12661.38 79.17 55128.43 88888.00 2009-10-03 21:17:53.250 276 12661.38 79.15 55128.43 88888.00 2009-10-03 21:17:53.375 276 12661.40 79.15 55128.43 88888.00 2009-10-03 21:17:53.500 276 12661.38 79.15 55128.43 88888.00 2009-10-03 21:17:53.625 276 12661.42 79.15 55128.43 88888.00 2009-10-03 21:17:53.750 276 12661.42 79.15 55128.45 88888.00 2009-10-03 21:17:53.875 276 12661.45 79.17 55128.47 88888.00 2009-10-03 21:17:54.000 276 12661.35 79.17 55128.43 88888.00 2009-10-03 21:17:54.125 276 12661.33 79.17 55128.45 88888.00 2009-10-03 21:17:54.250 276 12661.38 79.15 55128.45 88888.00 2009-10-03 21:17:54.375 276 12661.50 79.17 55128.43 88888.00 2009-10-03 21:17:54.500 276 12661.50 79.15 55128.43 88888.00 2009-10-03 21:17:54.625 276 12661.45 79.15 55128.43 88888.00 2009-10-03 21:17:54.750 276 12661.38 79.17 55128.43 88888.00 2009-10-03 21:17:54.875 276 12661.30 79.20 55128.40 88888.00 2009-10-03 21:17:55.000 276 12661.38 79.17 55128.43 88888.00 2009-10-03 21:17:55.125 276 12661.42 79.17 55128.45 88888.00 2009-10-03 21:17:55.250 276 12661.40 79.15 55128.45 88888.00 2009-10-03 21:17:55.375 276 12661.40 79.17 55128.43 88888.00 2009-10-03 21:17:55.500 276 12661.33 79.20 55128.45 88888.00 2009-10-03 21:17:55.625 276 12661.27 79.20 55128.43 88888.00 2009-10-03 21:17:55.750 276 12661.30 79.17 55128.43 88888.00 2009-10-03 21:17:55.875 276 12661.35 79.17 55128.45 88888.00 2009-10-03 21:17:56.000 276 12661.38 79.17 55128.45 88888.00 2009-10-03 21:17:56.125 276 12661.35 79.20 55128.43 88888.00 2009-10-03 21:17:56.250 276 12661.33 79.17 55128.43 88888.00 2009-10-03 21:17:56.375 276 12661.30 79.20 55128.45 88888.00 2009-10-03 21:17:56.500 276 12661.27 79.20 55128.45 88888.00 2009-10-03 21:17:56.625 276 12661.27 79.20 55128.45 88888.00 2009-10-03 21:17:56.750 276 12661.30 79.17 55128.45 88888.00 2009-10-03 21:17:56.875 276 12661.33 79.20 55128.45 88888.00 2009-10-03 21:17:57.000 276 12661.33 79.20 55128.47 88888.00 2009-10-03 21:17:57.125 276 12661.30 79.17 55128.47 88888.00 2009-10-03 21:17:57.250 276 12661.23 79.17 55128.45 88888.00 2009-10-03 21:17:57.375 276 12661.25 79.17 55128.47 88888.00 2009-10-03 21:17:57.500 276 12661.30 79.20 55128.45 88888.00 2009-10-03 21:17:57.625 276 12661.30 79.20 55128.47 88888.00 2009-10-03 21:17:57.750 276 12661.35 79.17 55128.45 88888.00 2009-10-03 21:17:57.875 276 12661.40 79.20 55128.45 88888.00 2009-10-03 21:17:58.000 276 12661.40 79.20 55128.43 88888.00 2009-10-03 21:17:58.125 276 12661.35 79.20 55128.45 88888.00 2009-10-03 21:17:58.250 276 12661.27 79.17 55128.47 88888.00 2009-10-03 21:17:58.375 276 12661.33 79.20 55128.45 88888.00 2009-10-03 21:17:58.500 276 12661.33 79.20 55128.45 88888.00 2009-10-03 21:17:58.625 276 12661.30 79.20 55128.45 88888.00 2009-10-03 21:17:58.750 276 12661.27 79.20 55128.43 88888.00 2009-10-03 21:17:58.875 276 12661.25 79.20 55128.43 88888.00 2009-10-03 21:17:59.000 276 12661.27 79.20 55128.43 88888.00 2009-10-03 21:17:59.125 276 12661.30 79.22 55128.43 88888.00 2009-10-03 21:17:59.250 276 12661.27 79.22 55128.45 88888.00 2009-10-03 21:17:59.375 276 12661.30 79.25 55128.45 88888.00 2009-10-03 21:17:59.500 276 12661.30 79.25 55128.45 88888.00 2009-10-03 21:17:59.625 276 12661.33 79.22 55128.47 88888.00 2009-10-03 21:17:59.750 276 12661.27 79.22 55128.43 88888.00 2009-10-03 21:17:59.875 276 12661.30 79.22 55128.43 88888.00 2009-10-03 21:18:00.000 276 12661.33 79.22 55128.43 88888.00 2009-10-03 21:18:00.125 276 12661.35 79.22 55128.43 88888.00 2009-10-03 21:18:00.250 276 12661.30 79.20 55128.40 88888.00 2009-10-03 21:18:00.375 276 12661.27 79.25 55128.43 88888.00 2009-10-03 21:18:00.500 276 12661.23 79.25 55128.43 88888.00 2009-10-03 21:18:00.625 276 12661.23 79.22 55128.43 88888.00 2009-10-03 21:18:00.750 276 12661.25 79.20 55128.40 88888.00 2009-10-03 21:18:00.875 276 12661.27 79.20 55128.40 88888.00 2009-10-03 21:18:01.000 276 12661.33 79.20 55128.40 88888.00 2009-10-03 21:18:01.125 276 12661.33 79.22 55128.40 88888.00 2009-10-03 21:18:01.250 276 12661.33 79.20 55128.40 88888.00 2009-10-03 21:18:01.375 276 12661.27 79.20 55128.40 88888.00 2009-10-03 21:18:01.500 276 12661.25 79.22 55128.40 88888.00 2009-10-03 21:18:01.625 276 12661.25 79.25 55128.43 88888.00 2009-10-03 21:18:01.750 276 12661.27 79.22 55128.43 88888.00 2009-10-03 21:18:01.875 276 12661.25 79.20 55128.45 88888.00 2009-10-03 21:18:02.000 276 12661.23 79.20 55128.43 88888.00 2009-10-03 21:18:02.125 276 12661.25 79.22 55128.45 88888.00 2009-10-03 21:18:02.250 276 12661.20 79.20 55128.43 88888.00 2009-10-03 21:18:02.375 276 12661.17 79.20 55128.43 88888.00 2009-10-03 21:18:02.500 276 12661.20 79.20 55128.43 88888.00 2009-10-03 21:18:02.625 276 12661.23 79.22 55128.43 88888.00 2009-10-03 21:18:02.750 276 12661.30 79.20 55128.43 88888.00 2009-10-03 21:18:02.875 276 12661.33 79.20 55128.45 88888.00 2009-10-03 21:18:03.000 276 12661.38 79.22 55128.43 88888.00 2009-10-03 21:18:03.125 276 12661.35 79.25 55128.43 88888.00 2009-10-03 21:18:03.250 276 12661.33 79.22 55128.47 88888.00 2009-10-03 21:18:03.375 276 12661.33 79.22 55128.45 88888.00 2009-10-03 21:18:03.500 276 12661.38 79.22 55128.45 88888.00 2009-10-03 21:18:03.625 276 12661.35 79.22 55128.45 88888.00 2009-10-03 21:18:03.750 276 12661.35 79.22 55128.45 88888.00 2009-10-03 21:18:03.875 276 12661.38 79.20 55128.45 88888.00 2009-10-03 21:18:04.000 276 12661.40 79.20 55128.40 88888.00 2009-10-03 21:18:04.125 276 12661.35 79.22 55128.43 88888.00 2009-10-03 21:18:04.250 276 12661.30 79.20 55128.43 88888.00 2009-10-03 21:18:04.375 276 12661.35 79.22 55128.40 88888.00 2009-10-03 21:18:04.500 276 12661.40 79.22 55128.40 88888.00 2009-10-03 21:18:04.625 276 12661.38 79.22 55128.45 88888.00 2009-10-03 21:18:04.750 276 12661.40 79.20 55128.45 88888.00 2009-10-03 21:18:04.875 276 12661.35 79.20 55128.45 88888.00 2009-10-03 21:18:05.000 276 12661.38 79.20 55128.43 88888.00 2009-10-03 21:18:05.125 276 12661.42 79.22 55128.47 88888.00 2009-10-03 21:18:05.250 276 12661.38 79.22 55128.45 88888.00 2009-10-03 21:18:05.375 276 12661.45 79.22 55128.45 88888.00 2009-10-03 21:18:05.500 276 12661.40 79.22 55128.43 88888.00 2009-10-03 21:18:05.625 276 12661.40 79.22 55128.40 88888.00 2009-10-03 21:18:05.750 276 12661.45 79.22 55128.40 88888.00 2009-10-03 21:18:05.875 276 12661.48 79.20 55128.43 88888.00 2009-10-03 21:18:06.000 276 12661.48 79.22 55128.43 88888.00 2009-10-03 21:18:06.125 276 12661.48 79.22 55128.45 88888.00 2009-10-03 21:18:06.250 276 12661.38 79.22 55128.43 88888.00 2009-10-03 21:18:06.375 276 12661.40 79.22 55128.45 88888.00 2009-10-03 21:18:06.500 276 12661.40 79.22 55128.45 88888.00 2009-10-03 21:18:06.625 276 12661.45 79.25 55128.43 88888.00 2009-10-03 21:18:06.750 276 12661.48 79.25 55128.40 88888.00 2009-10-03 21:18:06.875 276 12661.48 79.28 55128.40 88888.00 2009-10-03 21:18:07.000 276 12661.42 79.22 55128.40 88888.00 2009-10-03 21:18:07.125 276 12661.45 79.25 55128.43 88888.00 2009-10-03 21:18:07.250 276 12661.45 79.22 55128.40 88888.00 2009-10-03 21:18:07.375 276 12661.45 79.22 55128.38 88888.00 2009-10-03 21:18:07.500 276 12661.40 79.22 55128.38 88888.00 2009-10-03 21:18:07.625 276 12661.40 79.25 55128.40 88888.00 2009-10-03 21:18:07.750 276 12661.38 79.22 55128.40 88888.00 2009-10-03 21:18:07.875 276 12661.40 79.22 55128.38 88888.00 2009-10-03 21:18:08.000 276 12661.42 79.25 55128.38 88888.00 2009-10-03 21:18:08.125 276 12661.42 79.25 55128.40 88888.00 2009-10-03 21:18:08.250 276 12661.42 79.25 55128.40 88888.00 2009-10-03 21:18:08.375 276 12661.50 79.28 55128.43 88888.00 2009-10-03 21:18:08.500 276 12661.52 79.25 55128.43 88888.00 2009-10-03 21:18:08.625 276 12661.52 79.28 55128.40 88888.00 2009-10-03 21:18:08.750 276 12661.50 79.28 55128.40 88888.00 2009-10-03 21:18:08.875 276 12661.48 79.28 55128.40 88888.00 2009-10-03 21:18:09.000 276 12661.45 79.28 55128.38 88888.00 2009-10-03 21:18:09.125 276 12661.40 79.28 55128.40 88888.00 2009-10-03 21:18:09.250 276 12661.42 79.25 55128.40 88888.00 2009-10-03 21:18:09.375 276 12661.45 79.22 55128.40 88888.00 2009-10-03 21:18:09.500 276 12661.45 79.22 55128.38 88888.00 2009-10-03 21:18:09.625 276 12661.50 79.28 55128.38 88888.00 2009-10-03 21:18:09.750 276 12661.52 79.28 55128.40 88888.00 2009-10-03 21:18:09.875 276 12661.45 79.28 55128.40 88888.00 2009-10-03 21:18:10.000 276 12661.45 79.28 55128.40 88888.00 2009-10-03 21:18:10.125 276 12661.45 79.28 55128.43 88888.00 2009-10-03 21:18:10.250 276 12661.38 79.28 55128.45 88888.00 2009-10-03 21:18:10.375 276 12661.35 79.28 55128.43 88888.00 2009-10-03 21:18:10.500 276 12661.38 79.28 55128.45 88888.00 2009-10-03 21:18:10.625 276 12661.48 79.28 55128.43 88888.00 2009-10-03 21:18:10.750 276 12661.48 79.30 55128.43 88888.00 2009-10-03 21:18:10.875 276 12661.48 79.30 55128.43 88888.00 2009-10-03 21:18:11.000 276 12661.50 79.30 55128.40 88888.00 2009-10-03 21:18:11.125 276 12661.48 79.30 55128.40 88888.00 2009-10-03 21:18:11.250 276 12661.40 79.30 55128.43 88888.00 2009-10-03 21:18:11.375 276 12661.45 79.33 55128.43 88888.00 2009-10-03 21:18:11.500 276 12661.42 79.33 55128.43 88888.00 2009-10-03 21:18:11.625 276 12661.45 79.30 55128.43 88888.00 2009-10-03 21:18:11.750 276 12661.48 79.28 55128.40 88888.00 2009-10-03 21:18:11.875 276 12661.50 79.30 55128.43 88888.00 2009-10-03 21:18:12.000 276 12661.50 79.33 55128.43 88888.00 2009-10-03 21:18:12.125 276 12661.50 79.30 55128.43 88888.00 2009-10-03 21:18:12.250 276 12661.45 79.28 55128.45 88888.00 2009-10-03 21:18:12.375 276 12661.48 79.28 55128.43 88888.00 2009-10-03 21:18:12.500 276 12661.45 79.25 55128.43 88888.00 2009-10-03 21:18:12.625 276 12661.48 79.30 55128.40 88888.00 2009-10-03 21:18:12.750 276 12661.50 79.30 55128.43 88888.00 2009-10-03 21:18:12.875 276 12661.52 79.33 55128.40 88888.00 2009-10-03 21:18:13.000 276 12661.52 79.33 55128.40 88888.00 2009-10-03 21:18:13.125 276 12661.50 79.30 55128.43 88888.00 2009-10-03 21:18:13.250 276 12661.48 79.33 55128.43 88888.00 2009-10-03 21:18:13.375 276 12661.50 79.33 55128.40 88888.00 2009-10-03 21:18:13.500 276 12661.45 79.33 55128.43 88888.00 2009-10-03 21:18:13.625 276 12661.38 79.33 55128.43 88888.00 2009-10-03 21:18:13.750 276 12661.38 79.33 55128.43 88888.00 2009-10-03 21:18:13.875 276 12661.42 79.30 55128.43 88888.00 2009-10-03 21:18:14.000 276 12661.48 79.30 55128.40 88888.00 2009-10-03 21:18:14.125 276 12661.52 79.30 55128.43 88888.00 2009-10-03 21:18:14.250 276 12661.48 79.30 55128.43 88888.00 2009-10-03 21:18:14.375 276 12661.45 79.33 55128.40 88888.00 2009-10-03 21:18:14.500 276 12661.40 79.30 55128.38 88888.00 2009-10-03 21:18:14.625 276 12661.40 79.30 55128.40 88888.00 2009-10-03 21:18:14.750 276 12661.40 79.33 55128.40 88888.00 2009-10-03 21:18:14.875 276 12661.42 79.35 55128.43 88888.00 2009-10-03 21:18:15.000 276 12661.42 79.35 55128.40 88888.00 2009-10-03 21:18:15.125 276 12661.42 79.35 55128.40 88888.00 2009-10-03 21:18:15.250 276 12661.33 79.33 55128.45 88888.00 2009-10-03 21:18:15.375 276 12661.33 79.33 55128.43 88888.00 2009-10-03 21:18:15.500 276 12661.38 79.33 55128.45 88888.00 2009-10-03 21:18:15.625 276 12661.42 79.35 55128.45 88888.00 2009-10-03 21:18:15.750 276 12661.45 79.38 55128.45 88888.00 2009-10-03 21:18:15.875 276 12661.42 79.35 55128.45 88888.00 2009-10-03 21:18:16.000 276 12661.42 79.30 55128.43 88888.00 2009-10-03 21:18:16.125 276 12661.38 79.33 55128.43 88888.00 2009-10-03 21:18:16.250 276 12661.33 79.33 55128.43 88888.00 2009-10-03 21:18:16.375 276 12661.33 79.35 55128.40 88888.00 2009-10-03 21:18:16.500 276 12661.35 79.35 55128.43 88888.00 2009-10-03 21:18:16.625 276 12661.33 79.38 55128.43 88888.00 2009-10-03 21:18:16.750 276 12661.35 79.35 55128.40 88888.00 2009-10-03 21:18:16.875 276 12661.35 79.38 55128.40 88888.00 2009-10-03 21:18:17.000 276 12661.30 79.33 55128.40 88888.00 2009-10-03 21:18:17.125 276 12661.38 79.35 55128.40 88888.00 2009-10-03 21:18:17.250 276 12661.45 79.35 55128.40 88888.00 2009-10-03 21:18:17.375 276 12661.52 79.35 55128.43 88888.00 2009-10-03 21:18:17.500 276 12661.42 79.38 55128.45 88888.00 2009-10-03 21:18:17.625 276 12661.38 79.38 55128.43 88888.00 2009-10-03 21:18:17.750 276 12661.40 79.40 55128.43 88888.00 2009-10-03 21:18:17.875 276 12661.42 79.40 55128.45 88888.00 2009-10-03 21:18:18.000 276 12661.48 79.40 55128.45 88888.00 2009-10-03 21:18:18.125 276 12661.50 79.38 55128.43 88888.00 2009-10-03 21:18:18.250 276 12661.42 79.35 55128.43 88888.00 2009-10-03 21:18:18.375 276 12661.45 79.40 55128.40 88888.00 2009-10-03 21:18:18.500 276 12661.48 79.38 55128.43 88888.00 2009-10-03 21:18:18.625 276 12661.45 79.38 55128.43 88888.00 2009-10-03 21:18:18.750 276 12661.42 79.38 55128.40 88888.00 2009-10-03 21:18:18.875 276 12661.40 79.40 55128.40 88888.00 2009-10-03 21:18:19.000 276 12661.42 79.38 55128.43 88888.00 2009-10-03 21:18:19.125 276 12661.35 79.40 55128.45 88888.00 2009-10-03 21:18:19.250 276 12661.23 79.40 55128.45 88888.00 2009-10-03 21:18:19.375 276 12661.25 79.40 55128.45 88888.00 2009-10-03 21:18:19.500 276 12661.25 79.42 55128.45 88888.00 2009-10-03 21:18:19.625 276 12661.27 79.45 55128.43 88888.00 2009-10-03 21:18:19.750 276 12661.35 79.45 55128.43 88888.00 2009-10-03 21:18:19.875 276 12661.33 79.45 55128.45 88888.00 2009-10-03 21:18:20.000 276 12661.30 79.45 55128.45 88888.00 2009-10-03 21:18:20.125 276 12661.30 79.45 55128.43 88888.00 2009-10-03 21:18:20.250 276 12661.27 79.47 55128.45 88888.00 2009-10-03 21:18:20.375 276 12661.33 79.47 55128.43 88888.00 2009-10-03 21:18:20.500 276 12661.33 79.45 55128.43 88888.00 2009-10-03 21:18:20.625 276 12661.30 79.47 55128.45 88888.00 2009-10-03 21:18:20.750 276 12661.30 79.45 55128.47 88888.00 2009-10-03 21:18:20.875 276 12661.35 79.47 55128.45 88888.00 2009-10-03 21:18:21.000 276 12661.33 79.50 55128.40 88888.00 2009-10-03 21:18:21.125 276 12661.30 79.47 55128.43 88888.00 2009-10-03 21:18:21.250 276 12661.30 79.47 55128.43 88888.00 2009-10-03 21:18:21.375 276 12661.27 79.50 55128.43 88888.00 2009-10-03 21:18:21.500 276 12661.23 79.50 55128.45 88888.00 2009-10-03 21:18:21.625 276 12661.35 79.53 55128.45 88888.00 2009-10-03 21:18:21.750 276 12661.35 79.53 55128.43 88888.00 2009-10-03 21:18:21.875 276 12661.30 79.50 55128.43 88888.00 2009-10-03 21:18:22.000 276 12661.23 79.50 55128.43 88888.00 2009-10-03 21:18:22.125 276 12661.25 79.50 55128.47 88888.00 2009-10-03 21:18:22.250 276 12661.27 79.53 55128.47 88888.00 2009-10-03 21:18:22.375 276 12661.38 79.55 55128.47 88888.00 2009-10-03 21:18:22.500 276 12661.42 79.55 55128.45 88888.00 2009-10-03 21:18:22.625 276 12661.40 79.55 55128.45 88888.00 2009-10-03 21:18:22.750 276 12661.35 79.53 55128.45 88888.00 2009-10-03 21:18:22.875 276 12661.38 79.53 55128.45 88888.00 2009-10-03 21:18:23.000 276 12661.35 79.55 55128.43 88888.00 2009-10-03 21:18:23.125 276 12661.30 79.55 55128.45 88888.00 2009-10-03 21:18:23.250 276 12661.25 79.53 55128.47 88888.00 2009-10-03 21:18:23.375 276 12661.25 79.53 55128.45 88888.00 2009-10-03 21:18:23.500 276 12661.20 79.55 55128.47 88888.00 2009-10-03 21:18:23.625 276 12661.25 79.58 55128.50 88888.00 2009-10-03 21:18:23.750 276 12661.30 79.58 55128.47 88888.00 2009-10-03 21:18:23.875 276 12661.30 79.58 55128.47 88888.00 2009-10-03 21:18:24.000 276 12661.30 79.55 55128.43 88888.00 2009-10-03 21:18:24.125 276 12661.27 79.55 55128.45 88888.00 2009-10-03 21:18:24.250 276 12661.20 79.55 55128.47 88888.00 2009-10-03 21:18:24.375 276 12661.25 79.58 55128.45 88888.00 2009-10-03 21:18:24.500 276 12661.25 79.60 55128.45 88888.00 2009-10-03 21:18:24.625 276 12661.23 79.60 55128.47 88888.00 2009-10-03 21:18:24.750 276 12661.23 79.60 55128.45 88888.00 2009-10-03 21:18:24.875 276 12661.30 79.60 55128.47 88888.00 2009-10-03 21:18:25.000 276 12661.30 79.60 55128.47 88888.00 2009-10-03 21:18:25.125 276 12661.30 79.58 55128.47 88888.00 2009-10-03 21:18:25.250 276 12661.27 79.60 55128.45 88888.00 2009-10-03 21:18:25.375 276 12661.38 79.60 55128.45 88888.00 2009-10-03 21:18:25.500 276 12661.38 79.60 55128.47 88888.00 2009-10-03 21:18:25.625 276 12661.35 79.62 55128.45 88888.00 2009-10-03 21:18:25.750 276 12661.30 79.60 55128.45 88888.00 2009-10-03 21:18:25.875 276 12661.30 79.60 55128.43 88888.00 2009-10-03 21:18:26.000 276 12661.30 79.62 55128.43 88888.00 2009-10-03 21:18:26.125 276 12661.27 79.62 55128.45 88888.00 2009-10-03 21:18:26.250 276 12661.23 79.62 55128.45 88888.00 2009-10-03 21:18:26.375 276 12661.35 79.65 55128.47 88888.00 2009-10-03 21:18:26.500 276 12661.33 79.62 55128.43 88888.00 2009-10-03 21:18:26.625 276 12661.33 79.65 55128.43 88888.00 2009-10-03 21:18:26.750 276 12661.33 79.62 55128.45 88888.00 2009-10-03 21:18:26.875 276 12661.40 79.62 55128.45 88888.00 2009-10-03 21:18:27.000 276 12661.38 79.65 55128.45 88888.00 2009-10-03 21:18:27.125 276 12661.33 79.65 55128.47 88888.00 2009-10-03 21:18:27.250 276 12661.25 79.62 55128.47 88888.00 2009-10-03 21:18:27.375 276 12661.30 79.65 55128.45 88888.00 2009-10-03 21:18:27.500 276 12661.33 79.65 55128.45 88888.00 2009-10-03 21:18:27.625 276 12661.30 79.62 55128.47 88888.00 2009-10-03 21:18:27.750 276 12661.25 79.65 55128.47 88888.00 2009-10-03 21:18:27.875 276 12661.20 79.65 55128.47 88888.00 2009-10-03 21:18:28.000 276 12661.20 79.65 55128.50 88888.00 2009-10-03 21:18:28.125 276 12661.23 79.62 55128.50 88888.00 2009-10-03 21:18:28.250 276 12661.20 79.65 55128.50 88888.00 2009-10-03 21:18:28.375 276 12661.23 79.65 55128.50 88888.00 2009-10-03 21:18:28.500 276 12661.25 79.65 55128.50 88888.00 2009-10-03 21:18:28.625 276 12661.25 79.62 55128.47 88888.00 2009-10-03 21:18:28.750 276 12661.23 79.65 55128.47 88888.00 2009-10-03 21:18:28.875 276 12661.17 79.65 55128.47 88888.00 2009-10-03 21:18:29.000 276 12661.15 79.65 55128.50 88888.00 2009-10-03 21:18:29.125 276 12661.17 79.62 55128.50 88888.00 2009-10-03 21:18:29.250 276 12661.17 79.60 55128.50 88888.00 2009-10-03 21:18:29.375 276 12661.25 79.67 55128.50 88888.00 2009-10-03 21:18:29.500 276 12661.23 79.65 55128.47 88888.00 2009-10-03 21:18:29.625 276 12661.20 79.62 55128.47 88888.00 2009-10-03 21:18:29.750 276 12661.20 79.62 55128.47 88888.00 2009-10-03 21:18:29.875 276 12661.23 79.65 55128.47 88888.00 2009-10-03 21:18:30.000 276 12661.25 79.62 55128.47 88888.00 2009-10-03 21:18:30.125 276 12661.23 79.62 55128.50 88888.00 2009-10-03 21:18:30.250 276 12661.20 79.62 55128.50 88888.00 2009-10-03 21:18:30.375 276 12661.25 79.65 55128.50 88888.00 2009-10-03 21:18:30.500 276 12661.25 79.65 55128.53 88888.00 2009-10-03 21:18:30.625 276 12661.25 79.65 55128.50 88888.00 2009-10-03 21:18:30.750 276 12661.25 79.65 55128.50 88888.00 2009-10-03 21:18:30.875 276 12661.27 79.65 55128.47 88888.00 2009-10-03 21:18:31.000 276 12661.25 79.65 55128.50 88888.00 2009-10-03 21:18:31.125 276 12661.30 79.65 55128.50 88888.00 2009-10-03 21:18:31.250 276 12661.30 79.65 55128.47 88888.00 2009-10-03 21:18:31.375 276 12661.25 79.65 55128.47 88888.00 2009-10-03 21:18:31.500 276 12661.23 79.62 55128.47 88888.00 2009-10-03 21:18:31.625 276 12661.23 79.62 55128.47 88888.00 2009-10-03 21:18:31.750 276 12661.25 79.65 55128.50 88888.00 2009-10-03 21:18:31.875 276 12661.27 79.62 55128.50 88888.00 2009-10-03 21:18:32.000 276 12661.25 79.62 55128.47 88888.00 2009-10-03 21:18:32.125 276 12661.17 79.62 55128.50 88888.00 2009-10-03 21:18:32.250 276 12661.17 79.62 55128.50 88888.00 2009-10-03 21:18:32.375 276 12661.20 79.62 55128.50 88888.00 2009-10-03 21:18:32.500 276 12661.23 79.62 55128.50 88888.00 2009-10-03 21:18:32.625 276 12661.25 79.65 55128.55 88888.00 2009-10-03 21:18:32.750 276 12661.23 79.65 55128.53 88888.00 2009-10-03 21:18:32.875 276 12661.17 79.62 55128.50 88888.00 2009-10-03 21:18:33.000 276 12661.17 79.62 55128.47 88888.00 2009-10-03 21:18:33.125 276 12661.17 79.62 55128.53 88888.00 2009-10-03 21:18:33.250 276 12661.15 79.65 55128.53 88888.00 2009-10-03 21:18:33.375 276 12661.15 79.65 55128.50 88888.00 2009-10-03 21:18:33.500 276 12661.15 79.62 55128.50 88888.00 2009-10-03 21:18:33.625 276 12661.20 79.62 55128.50 88888.00 2009-10-03 21:18:33.750 276 12661.23 79.62 55128.50 88888.00 2009-10-03 21:18:33.875 276 12661.20 79.62 55128.50 88888.00 2009-10-03 21:18:34.000 276 12661.23 79.62 55128.50 88888.00 2009-10-03 21:18:34.125 276 12661.25 79.65 55128.50 88888.00 2009-10-03 21:18:34.250 276 12661.20 79.62 55128.50 88888.00 2009-10-03 21:18:34.375 276 12661.27 79.60 55128.53 88888.00 2009-10-03 21:18:34.500 276 12661.25 79.60 55128.53 88888.00 2009-10-03 21:18:34.625 276 12661.23 79.62 55128.53 88888.00 2009-10-03 21:18:34.750 276 12661.20 79.62 55128.53 88888.00 2009-10-03 21:18:34.875 276 12661.15 79.62 55128.53 88888.00 2009-10-03 21:18:35.000 276 12661.15 79.60 55128.53 88888.00 2009-10-03 21:18:35.125 276 12661.15 79.62 55128.55 88888.00 2009-10-03 21:18:35.250 276 12661.10 79.60 55128.55 88888.00 2009-10-03 21:18:35.375 276 12661.10 79.60 55128.53 88888.00 2009-10-03 21:18:35.500 276 12661.15 79.62 55128.50 88888.00 2009-10-03 21:18:35.625 276 12661.23 79.60 55128.53 88888.00 2009-10-03 21:18:35.750 276 12661.23 79.60 55128.53 88888.00 2009-10-03 21:18:35.875 276 12661.12 79.62 55128.55 88888.00 2009-10-03 21:18:36.000 276 12661.08 79.62 55128.50 88888.00 2009-10-03 21:18:36.125 276 12661.10 79.65 55128.53 88888.00 2009-10-03 21:18:36.250 276 12661.08 79.65 55128.55 88888.00 2009-10-03 21:18:36.375 276 12661.12 79.62 55128.53 88888.00 2009-10-03 21:18:36.500 276 12661.15 79.62 55128.53 88888.00 2009-10-03 21:18:36.625 276 12661.15 79.65 55128.53 88888.00 2009-10-03 21:18:36.750 276 12661.12 79.65 55128.53 88888.00 2009-10-03 21:18:36.875 276 12661.15 79.62 55128.55 88888.00 2009-10-03 21:18:37.000 276 12661.12 79.65 55128.55 88888.00 2009-10-03 21:18:37.125 276 12661.10 79.62 55128.55 88888.00 2009-10-03 21:18:37.250 276 12661.10 79.60 55128.55 88888.00 2009-10-03 21:18:37.375 276 12661.10 79.60 55128.55 88888.00 2009-10-03 21:18:37.500 276 12661.05 79.62 55128.57 88888.00 2009-10-03 21:18:37.625 276 12661.05 79.65 55128.53 88888.00 2009-10-03 21:18:37.750 276 12661.12 79.62 55128.55 88888.00 2009-10-03 21:18:37.875 276 12661.15 79.62 55128.57 88888.00 2009-10-03 21:18:38.000 276 12661.15 79.62 55128.53 88888.00 2009-10-03 21:18:38.125 276 12661.15 79.62 55128.55 88888.00 2009-10-03 21:18:38.250 276 12661.12 79.60 55128.55 88888.00 2009-10-03 21:18:38.375 276 12661.12 79.60 55128.53 88888.00 2009-10-03 21:18:38.500 276 12661.12 79.62 55128.55 88888.00 2009-10-03 21:18:38.625 276 12661.15 79.60 55128.57 88888.00 2009-10-03 21:18:38.750 276 12661.17 79.62 55128.57 88888.00 2009-10-03 21:18:38.875 276 12661.12 79.62 55128.60 88888.00 2009-10-03 21:18:39.000 276 12661.17 79.60 55128.57 88888.00 2009-10-03 21:18:39.125 276 12661.23 79.58 55128.55 88888.00 2009-10-03 21:18:39.250 276 12661.17 79.60 55128.57 88888.00 2009-10-03 21:18:39.375 276 12661.20 79.62 55128.57 88888.00 2009-10-03 21:18:39.500 276 12661.15 79.60 55128.55 88888.00 2009-10-03 21:18:39.625 276 12661.12 79.60 55128.55 88888.00 2009-10-03 21:18:39.750 276 12661.17 79.60 55128.55 88888.00 2009-10-03 21:18:39.875 276 12661.20 79.60 55128.55 88888.00 2009-10-03 21:18:40.000 276 12661.20 79.58 55128.55 88888.00 2009-10-03 21:18:40.125 276 12661.15 79.60 55128.57 88888.00 2009-10-03 21:18:40.250 276 12661.10 79.58 55128.57 88888.00 2009-10-03 21:18:40.375 276 12661.17 79.58 55128.57 88888.00 2009-10-03 21:18:40.500 276 12661.17 79.58 55128.57 88888.00 2009-10-03 21:18:40.625 276 12661.08 79.58 55128.57 88888.00 2009-10-03 21:18:40.750 276 12661.08 79.60 55128.57 88888.00 2009-10-03 21:18:40.875 276 12661.10 79.60 55128.57 88888.00 2009-10-03 21:18:41.000 276 12661.15 79.60 55128.55 88888.00 2009-10-03 21:18:41.125 276 12661.12 79.55 55128.55 88888.00 2009-10-03 21:18:41.250 276 12661.12 79.55 55128.57 88888.00 2009-10-03 21:18:41.375 276 12661.17 79.55 55128.55 88888.00 2009-10-03 21:18:41.500 276 12661.17 79.58 55128.55 88888.00 2009-10-03 21:18:41.625 276 12661.17 79.55 55128.57 88888.00 2009-10-03 21:18:41.750 276 12661.20 79.58 55128.60 88888.00 2009-10-03 21:18:41.875 276 12661.20 79.55 55128.57 88888.00 2009-10-03 21:18:42.000 276 12661.20 79.55 55128.55 88888.00 2009-10-03 21:18:42.125 276 12661.20 79.55 55128.57 88888.00 2009-10-03 21:18:42.250 276 12661.17 79.53 55128.60 88888.00 2009-10-03 21:18:42.375 276 12661.17 79.55 55128.60 88888.00 2009-10-03 21:18:42.500 276 12661.17 79.53 55128.57 88888.00 2009-10-03 21:18:42.625 276 12661.15 79.53 55128.60 88888.00 2009-10-03 21:18:42.750 276 12661.15 79.53 55128.60 88888.00 2009-10-03 21:18:42.875 276 12661.15 79.53 55128.60 88888.00 2009-10-03 21:18:43.000 276 12661.15 79.47 55128.57 88888.00 2009-10-03 21:18:43.125 276 12661.08 79.50 55128.57 88888.00 2009-10-03 21:18:43.250 276 12661.05 79.53 55128.57 88888.00 2009-10-03 21:18:43.375 276 12661.12 79.55 55128.55 88888.00 2009-10-03 21:18:43.500 276 12661.12 79.55 55128.60 88888.00 2009-10-03 21:18:43.625 276 12661.20 79.50 55128.57 88888.00 2009-10-03 21:18:43.750 276 12661.27 79.50 55128.60 88888.00 2009-10-03 21:18:43.875 276 12661.30 79.50 55128.60 88888.00 2009-10-03 21:18:44.000 276 12661.27 79.47 55128.60 88888.00 2009-10-03 21:18:44.125 276 12661.20 79.50 55128.60 88888.00 2009-10-03 21:18:44.250 276 12661.12 79.50 55128.57 88888.00 2009-10-03 21:18:44.375 276 12661.10 79.50 55128.55 88888.00 2009-10-03 21:18:44.500 276 12661.02 79.47 55128.55 88888.00 2009-10-03 21:18:44.625 276 12661.05 79.45 55128.57 88888.00 2009-10-03 21:18:44.750 276 12661.12 79.42 55128.60 88888.00 2009-10-03 21:18:44.875 276 12661.17 79.45 55128.57 88888.00 2009-10-03 21:18:45.000 276 12661.15 79.42 55128.57 88888.00 2009-10-03 21:18:45.125 276 12661.15 79.45 55128.57 88888.00 2009-10-03 21:18:45.250 276 12661.17 79.42 55128.60 88888.00 2009-10-03 21:18:45.375 276 12661.23 79.47 55128.60 88888.00 2009-10-03 21:18:45.500 276 12661.25 79.47 55128.60 88888.00 2009-10-03 21:18:45.625 276 12661.23 79.47 55128.57 88888.00 2009-10-03 21:18:45.750 276 12661.17 79.45 55128.55 88888.00 2009-10-03 21:18:45.875 276 12661.15 79.42 55128.57 88888.00 2009-10-03 21:18:46.000 276 12661.12 79.45 55128.60 88888.00 2009-10-03 21:18:46.125 276 12661.15 79.45 55128.60 88888.00 2009-10-03 21:18:46.250 276 12661.08 79.40 55128.60 88888.00 2009-10-03 21:18:46.375 276 12661.08 79.42 55128.57 88888.00 2009-10-03 21:18:46.500 276 12661.05 79.45 55128.57 88888.00 2009-10-03 21:18:46.625 276 12661.08 79.45 55128.57 88888.00 2009-10-03 21:18:46.750 276 12661.12 79.45 55128.57 88888.00 2009-10-03 21:18:46.875 276 12661.17 79.42 55128.57 88888.00 2009-10-03 21:18:47.000 276 12661.17 79.42 55128.57 88888.00 2009-10-03 21:18:47.125 276 12661.23 79.42 55128.60 88888.00 2009-10-03 21:18:47.250 276 12661.23 79.45 55128.60 88888.00 2009-10-03 21:18:47.375 276 12661.25 79.42 55128.60 88888.00 2009-10-03 21:18:47.500 276 12661.25 79.42 55128.57 88888.00 2009-10-03 21:18:47.625 276 12661.15 79.42 55128.57 88888.00 2009-10-03 21:18:47.750 276 12661.08 79.45 55128.60 88888.00 2009-10-03 21:18:47.875 276 12661.10 79.42 55128.60 88888.00 2009-10-03 21:18:48.000 276 12661.12 79.42 55128.60 88888.00 2009-10-03 21:18:48.125 276 12661.17 79.40 55128.57 88888.00 2009-10-03 21:18:48.250 276 12661.20 79.42 55128.60 88888.00 2009-10-03 21:18:48.375 276 12661.20 79.42 55128.60 88888.00 2009-10-03 21:18:48.500 276 12661.15 79.40 55128.57 88888.00 2009-10-03 21:18:48.625 276 12661.15 79.38 55128.60 88888.00 2009-10-03 21:18:48.750 276 12661.17 79.40 55128.60 88888.00 2009-10-03 21:18:48.875 276 12661.15 79.38 55128.62 88888.00 2009-10-03 21:18:49.000 276 12661.17 79.38 55128.62 88888.00 2009-10-03 21:18:49.125 276 12661.20 79.38 55128.62 88888.00 2009-10-03 21:18:49.250 276 12661.12 79.40 55128.62 88888.00 2009-10-03 21:18:49.375 276 12661.15 79.38 55128.62 88888.00 2009-10-03 21:18:49.500 276 12661.20 79.40 55128.62 88888.00 2009-10-03 21:18:49.625 276 12661.15 79.35 55128.60 88888.00 2009-10-03 21:18:49.750 276 12661.15 79.40 55128.62 88888.00 2009-10-03 21:18:49.875 276 12661.10 79.38 55128.62 88888.00 2009-10-03 21:18:50.000 276 12661.15 79.38 55128.60 88888.00 2009-10-03 21:18:50.125 276 12661.25 79.38 55128.62 88888.00 2009-10-03 21:18:50.250 276 12661.23 79.38 55128.62 88888.00 2009-10-03 21:18:50.375 276 12661.27 79.40 55128.62 88888.00 2009-10-03 21:18:50.500 276 12661.25 79.40 55128.60 88888.00 2009-10-03 21:18:50.625 276 12661.20 79.42 55128.57 88888.00 2009-10-03 21:18:50.750 276 12661.20 79.40 55128.60 88888.00 2009-10-03 21:18:50.875 276 12661.23 79.40 55128.60 88888.00 2009-10-03 21:18:51.000 276 12661.20 79.42 55128.60 88888.00 2009-10-03 21:18:51.125 276 12661.17 79.42 55128.60 88888.00 2009-10-03 21:18:51.250 276 12661.17 79.40 55128.62 88888.00 2009-10-03 21:18:51.375 276 12661.20 79.40 55128.62 88888.00 2009-10-03 21:18:51.500 276 12661.17 79.40 55128.65 88888.00 2009-10-03 21:18:51.625 276 12661.15 79.40 55128.62 88888.00 2009-10-03 21:18:51.750 276 12661.15 79.38 55128.60 88888.00 2009-10-03 21:18:51.875 276 12661.17 79.38 55128.60 88888.00 2009-10-03 21:18:52.000 276 12661.23 79.38 55128.60 88888.00 2009-10-03 21:18:52.125 276 12661.23 79.38 55128.62 88888.00 2009-10-03 21:18:52.250 276 12661.20 79.38 55128.62 88888.00 2009-10-03 21:18:52.375 276 12661.23 79.38 55128.60 88888.00 2009-10-03 21:18:52.500 276 12661.20 79.38 55128.60 88888.00 2009-10-03 21:18:52.625 276 12661.17 79.40 55128.60 88888.00 2009-10-03 21:18:52.750 276 12661.20 79.38 55128.60 88888.00 2009-10-03 21:18:52.875 276 12661.20 79.38 55128.62 88888.00 2009-10-03 21:18:53.000 276 12661.23 79.38 55128.57 88888.00 2009-10-03 21:18:53.125 276 12661.25 79.40 55128.60 88888.00 2009-10-03 21:18:53.250 276 12661.17 79.38 55128.62 88888.00 2009-10-03 21:18:53.375 276 12661.20 79.40 55128.62 88888.00 2009-10-03 21:18:53.500 276 12661.23 79.38 55128.62 88888.00 2009-10-03 21:18:53.625 276 12661.20 79.38 55128.62 88888.00 2009-10-03 21:18:53.750 276 12661.15 79.38 55128.65 88888.00 2009-10-03 21:18:53.875 276 12661.17 79.38 55128.62 88888.00 2009-10-03 21:18:54.000 276 12661.20 79.35 55128.60 88888.00 2009-10-03 21:18:54.125 276 12661.17 79.38 55128.65 88888.00 2009-10-03 21:18:54.250 276 12661.08 79.38 55128.68 88888.00 2009-10-03 21:18:54.375 276 12661.15 79.40 55128.68 88888.00 2009-10-03 21:18:54.500 276 12661.15 79.42 55128.65 88888.00 2009-10-03 21:18:54.625 276 12661.15 79.40 55128.62 88888.00 2009-10-03 21:18:54.750 276 12661.25 79.38 55128.62 88888.00 2009-10-03 21:18:54.875 276 12661.25 79.38 55128.62 88888.00 2009-10-03 21:18:55.000 276 12661.17 79.40 55128.62 88888.00 2009-10-03 21:18:55.125 276 12661.17 79.40 55128.62 88888.00 2009-10-03 21:18:55.250 276 12661.10 79.40 55128.65 88888.00 2009-10-03 21:18:55.375 276 12661.12 79.38 55128.65 88888.00 2009-10-03 21:18:55.500 276 12661.15 79.38 55128.62 88888.00 2009-10-03 21:18:55.625 276 12661.17 79.38 55128.65 88888.00 2009-10-03 21:18:55.750 276 12661.15 79.40 55128.65 88888.00 2009-10-03 21:18:55.875 276 12661.15 79.38 55128.65 88888.00 2009-10-03 21:18:56.000 276 12661.17 79.38 55128.62 88888.00 2009-10-03 21:18:56.125 276 12661.20 79.38 55128.65 88888.00 2009-10-03 21:18:56.250 276 12661.20 79.40 55128.62 88888.00 2009-10-03 21:18:56.375 276 12661.15 79.42 55128.65 88888.00 2009-10-03 21:18:56.500 276 12661.12 79.38 55128.62 88888.00 2009-10-03 21:18:56.625 276 12661.15 79.40 55128.62 88888.00 2009-10-03 21:18:56.750 276 12661.15 79.42 55128.65 88888.00 2009-10-03 21:18:56.875 276 12661.20 79.42 55128.68 88888.00 2009-10-03 21:18:57.000 276 12661.20 79.40 55128.62 88888.00 2009-10-03 21:18:57.125 276 12661.17 79.35 55128.65 88888.00 2009-10-03 21:18:57.250 276 12661.17 79.40 55128.65 88888.00 2009-10-03 21:18:57.375 276 12661.20 79.40 55128.65 88888.00 2009-10-03 21:18:57.500 276 12661.17 79.40 55128.65 88888.00 2009-10-03 21:18:57.625 276 12661.15 79.40 55128.62 88888.00 2009-10-03 21:18:57.750 276 12661.08 79.38 55128.62 88888.00 2009-10-03 21:18:57.875 276 12661.05 79.40 55128.60 88888.00 2009-10-03 21:18:58.000 276 12661.08 79.40 55128.60 88888.00 2009-10-03 21:18:58.125 276 12661.05 79.40 55128.60 88888.00 2009-10-03 21:18:58.250 276 12661.02 79.38 55128.65 88888.00 2009-10-03 21:18:58.375 276 12661.02 79.38 55128.62 88888.00 2009-10-03 21:18:58.500 276 12661.00 79.38 55128.62 88888.00 2009-10-03 21:18:58.625 276 12661.00 79.40 55128.62 88888.00 2009-10-03 21:18:58.750 276 12661.05 79.40 55128.65 88888.00 2009-10-03 21:18:58.875 276 12661.02 79.40 55128.65 88888.00 2009-10-03 21:18:59.000 276 12660.98 79.40 55128.62 88888.00 2009-10-03 21:18:59.125 276 12661.02 79.40 55128.65 88888.00 2009-10-03 21:18:59.250 276 12661.00 79.40 55128.65 88888.00 2009-10-03 21:18:59.375 276 12661.08 79.42 55128.62 88888.00 2009-10-03 21:18:59.500 276 12661.02 79.40 55128.62 88888.00 2009-10-03 21:18:59.625 276 12661.00 79.38 55128.65 88888.00 2009-10-03 21:18:59.750 276 12660.98 79.40 55128.68 88888.00 2009-10-03 21:18:59.875 276 12661.00 79.38 55128.65 88888.00 2009-10-03 21:19:00.000 276 12661.02 79.38 55128.62 88888.00 2009-10-03 21:19:00.125 276 12661.05 79.38 55128.65 88888.00 2009-10-03 21:19:00.250 276 12661.08 79.35 55128.65 88888.00 2009-10-03 21:19:00.375 276 12661.08 79.38 55128.62 88888.00 2009-10-03 21:19:00.500 276 12661.02 79.38 55128.62 88888.00 2009-10-03 21:19:00.625 276 12661.02 79.38 55128.62 88888.00 2009-10-03 21:19:00.750 276 12661.02 79.38 55128.65 88888.00 2009-10-03 21:19:00.875 276 12660.98 79.38 55128.65 88888.00 2009-10-03 21:19:01.000 276 12660.98 79.38 55128.62 88888.00 2009-10-03 21:19:01.125 276 12660.98 79.40 55128.68 88888.00 2009-10-03 21:19:01.250 276 12661.00 79.38 55128.68 88888.00 2009-10-03 21:19:01.375 276 12661.02 79.38 55128.65 88888.00 2009-10-03 21:19:01.500 276 12661.00 79.38 55128.65 88888.00 2009-10-03 21:19:01.625 276 12660.95 79.40 55128.68 88888.00 2009-10-03 21:19:01.750 276 12661.00 79.40 55128.70 88888.00 2009-10-03 21:19:01.875 276 12661.08 79.40 55128.70 88888.00 2009-10-03 21:19:02.000 276 12661.05 79.40 55128.65 88888.00 2009-10-03 21:19:02.125 276 12661.05 79.40 55128.65 88888.00 2009-10-03 21:19:02.250 276 12661.08 79.40 55128.68 88888.00 2009-10-03 21:19:02.375 276 12661.05 79.42 55128.68 88888.00 2009-10-03 21:19:02.500 276 12660.98 79.40 55128.65 88888.00 2009-10-03 21:19:02.625 276 12660.90 79.42 55128.68 88888.00 2009-10-03 21:19:02.750 276 12660.95 79.40 55128.65 88888.00 2009-10-03 21:19:02.875 276 12661.02 79.40 55128.62 88888.00 2009-10-03 21:19:03.000 276 12661.05 79.38 55128.62 88888.00 2009-10-03 21:19:03.125 276 12661.08 79.38 55128.62 88888.00 2009-10-03 21:19:03.250 276 12661.12 79.38 55128.62 88888.00 2009-10-03 21:19:03.375 276 12661.10 79.35 55128.60 88888.00 2009-10-03 21:19:03.500 276 12661.00 79.38 55128.62 88888.00 2009-10-03 21:19:03.625 276 12661.02 79.40 55128.62 88888.00 2009-10-03 21:19:03.750 276 12661.05 79.38 55128.62 88888.00 2009-10-03 21:19:03.875 276 12661.02 79.38 55128.62 88888.00 2009-10-03 21:19:04.000 276 12661.00 79.38 55128.62 88888.00 2009-10-03 21:19:04.125 276 12660.98 79.38 55128.62 88888.00 2009-10-03 21:19:04.250 276 12660.98 79.35 55128.62 88888.00 2009-10-03 21:19:04.375 276 12660.98 79.38 55128.62 88888.00 2009-10-03 21:19:04.500 276 12660.92 79.42 55128.62 88888.00 2009-10-03 21:19:04.625 276 12660.92 79.38 55128.60 88888.00 2009-10-03 21:19:04.750 276 12660.92 79.40 55128.62 88888.00 2009-10-03 21:19:04.875 276 12660.95 79.40 55128.65 88888.00 2009-10-03 21:19:05.000 276 12661.00 79.42 55128.62 88888.00 2009-10-03 21:19:05.125 276 12661.00 79.42 55128.65 88888.00 2009-10-03 21:19:05.250 276 12660.95 79.40 55128.65 88888.00 2009-10-03 21:19:05.375 276 12660.98 79.38 55128.65 88888.00 2009-10-03 21:19:05.500 276 12661.00 79.40 55128.65 88888.00 2009-10-03 21:19:05.625 276 12661.02 79.40 55128.65 88888.00 2009-10-03 21:19:05.750 276 12661.02 79.40 55128.60 88888.00 2009-10-03 21:19:05.875 276 12661.08 79.40 55128.60 88888.00 2009-10-03 21:19:06.000 276 12661.08 79.40 55128.60 88888.00 2009-10-03 21:19:06.125 276 12661.10 79.40 55128.62 88888.00 2009-10-03 21:19:06.250 276 12661.10 79.38 55128.62 88888.00 2009-10-03 21:19:06.375 276 12661.15 79.38 55128.62 88888.00 2009-10-03 21:19:06.500 276 12661.15 79.38 55128.62 88888.00 2009-10-03 21:19:06.625 276 12661.15 79.40 55128.62 88888.00 2009-10-03 21:19:06.750 276 12661.15 79.40 55128.62 88888.00 2009-10-03 21:19:06.875 276 12661.15 79.40 55128.65 88888.00 2009-10-03 21:19:07.000 276 12661.08 79.40 55128.62 88888.00 2009-10-03 21:19:07.125 276 12661.02 79.38 55128.62 88888.00 2009-10-03 21:19:07.250 276 12661.08 79.40 55128.65 88888.00 2009-10-03 21:19:07.375 276 12661.15 79.38 55128.65 88888.00 2009-10-03 21:19:07.500 276 12661.15 79.38 55128.68 88888.00 2009-10-03 21:19:07.625 276 12661.15 79.35 55128.62 88888.00 2009-10-03 21:19:07.750 276 12661.17 79.35 55128.62 88888.00 2009-10-03 21:19:07.875 276 12661.12 79.38 55128.62 88888.00 2009-10-03 21:19:08.000 276 12661.08 79.38 55128.60 88888.00 2009-10-03 21:19:08.125 276 12661.08 79.38 55128.62 88888.00 2009-10-03 21:19:08.250 276 12661.10 79.38 55128.60 88888.00 2009-10-03 21:19:08.375 276 12661.20 79.38 55128.62 88888.00 2009-10-03 21:19:08.500 276 12661.17 79.38 55128.65 88888.00 2009-10-03 21:19:08.625 276 12661.17 79.35 55128.62 88888.00 2009-10-03 21:19:08.750 276 12661.15 79.35 55128.62 88888.00 2009-10-03 21:19:08.875 276 12661.12 79.40 55128.62 88888.00 2009-10-03 21:19:09.000 276 12661.10 79.40 55128.60 88888.00 2009-10-03 21:19:09.125 276 12661.15 79.38 55128.60 88888.00 2009-10-03 21:19:09.250 276 12661.15 79.35 55128.65 88888.00 2009-10-03 21:19:09.375 276 12661.12 79.38 55128.62 88888.00 2009-10-03 21:19:09.500 276 12661.10 79.40 55128.60 88888.00 2009-10-03 21:19:09.625 276 12661.12 79.40 55128.60 88888.00 2009-10-03 21:19:09.750 276 12661.12 79.38 55128.62 88888.00 2009-10-03 21:19:09.875 276 12661.17 79.38 55128.62 88888.00 2009-10-03 21:19:10.000 276 12661.17 79.40 55128.62 88888.00 2009-10-03 21:19:10.125 276 12661.12 79.40 55128.62 88888.00 2009-10-03 21:19:10.250 276 12661.05 79.40 55128.62 88888.00 2009-10-03 21:19:10.375 276 12661.08 79.38 55128.65 88888.00 2009-10-03 21:19:10.500 276 12661.10 79.38 55128.62 88888.00 2009-10-03 21:19:10.625 276 12661.10 79.38 55128.62 88888.00 2009-10-03 21:19:10.750 276 12661.10 79.40 55128.62 88888.00 2009-10-03 21:19:10.875 276 12661.15 79.38 55128.62 88888.00 2009-10-03 21:19:11.000 276 12661.20 79.40 55128.60 88888.00 2009-10-03 21:19:11.125 276 12661.25 79.40 55128.62 88888.00 2009-10-03 21:19:11.250 276 12661.17 79.38 55128.65 88888.00 2009-10-03 21:19:11.375 276 12661.17 79.40 55128.65 88888.00 2009-10-03 21:19:11.500 276 12661.15 79.38 55128.62 88888.00 2009-10-03 21:19:11.625 276 12661.17 79.38 55128.62 88888.00 2009-10-03 21:19:11.750 276 12661.23 79.38 55128.65 88888.00 2009-10-03 21:19:11.875 276 12661.20 79.35 55128.62 88888.00 2009-10-03 21:19:12.000 276 12661.20 79.35 55128.60 88888.00 2009-10-03 21:19:12.125 276 12661.17 79.35 55128.62 88888.00 2009-10-03 21:19:12.250 276 12661.17 79.35 55128.65 88888.00 2009-10-03 21:19:12.375 276 12661.23 79.38 55128.65 88888.00 2009-10-03 21:19:12.500 276 12661.25 79.35 55128.62 88888.00 2009-10-03 21:19:12.625 276 12661.20 79.38 55128.62 88888.00 2009-10-03 21:19:12.750 276 12661.17 79.35 55128.65 88888.00 2009-10-03 21:19:12.875 276 12661.15 79.33 55128.65 88888.00 2009-10-03 21:19:13.000 276 12661.12 79.35 55128.65 88888.00 2009-10-03 21:19:13.125 276 12661.12 79.35 55128.68 88888.00 2009-10-03 21:19:13.250 276 12661.10 79.33 55128.65 88888.00 2009-10-03 21:19:13.375 276 12661.12 79.35 55128.65 88888.00 2009-10-03 21:19:13.500 276 12661.12 79.35 55128.62 88888.00 2009-10-03 21:19:13.625 276 12661.12 79.35 55128.62 88888.00 2009-10-03 21:19:13.750 276 12661.15 79.38 55128.65 88888.00 2009-10-03 21:19:13.875 276 12661.17 79.35 55128.65 88888.00 2009-10-03 21:19:14.000 276 12661.15 79.35 55128.65 88888.00 2009-10-03 21:19:14.125 276 12661.15 79.35 55128.68 88888.00 2009-10-03 21:19:14.250 276 12661.17 79.33 55128.65 88888.00 2009-10-03 21:19:14.375 276 12661.15 79.33 55128.62 88888.00 2009-10-03 21:19:14.500 276 12661.15 79.33 55128.65 88888.00 2009-10-03 21:19:14.625 276 12661.17 79.35 55128.68 88888.00 2009-10-03 21:19:14.750 276 12661.20 79.33 55128.68 88888.00 2009-10-03 21:19:14.875 276 12661.20 79.33 55128.65 88888.00 2009-10-03 21:19:15.000 276 12661.12 79.35 55128.65 88888.00 2009-10-03 21:19:15.125 276 12661.12 79.35 55128.65 88888.00 2009-10-03 21:19:15.250 276 12661.12 79.28 55128.68 88888.00 2009-10-03 21:19:15.375 276 12661.15 79.30 55128.68 88888.00 2009-10-03 21:19:15.500 276 12661.17 79.30 55128.68 88888.00 2009-10-03 21:19:15.625 276 12661.15 79.33 55128.68 88888.00 2009-10-03 21:19:15.750 276 12661.12 79.33 55128.68 88888.00 2009-10-03 21:19:15.875 276 12661.08 79.33 55128.68 88888.00 2009-10-03 21:19:16.000 276 12661.12 79.33 55128.65 88888.00 2009-10-03 21:19:16.125 276 12661.12 79.35 55128.65 88888.00 2009-10-03 21:19:16.250 276 12661.02 79.33 55128.65 88888.00 2009-10-03 21:19:16.375 276 12661.08 79.35 55128.68 88888.00 2009-10-03 21:19:16.500 276 12661.15 79.35 55128.65 88888.00 2009-10-03 21:19:16.625 276 12661.17 79.35 55128.65 88888.00 2009-10-03 21:19:16.750 276 12661.15 79.33 55128.68 88888.00 2009-10-03 21:19:16.875 276 12661.10 79.33 55128.65 88888.00 2009-10-03 21:19:17.000 276 12661.10 79.33 55128.62 88888.00 2009-10-03 21:19:17.125 276 12661.08 79.33 55128.65 88888.00 2009-10-03 21:19:17.250 276 12661.05 79.33 55128.68 88888.00 2009-10-03 21:19:17.375 276 12661.08 79.33 55128.65 88888.00 2009-10-03 21:19:17.500 276 12661.05 79.30 55128.68 88888.00 2009-10-03 21:19:17.625 276 12661.05 79.30 55128.68 88888.00 2009-10-03 21:19:17.750 276 12661.02 79.30 55128.68 88888.00 2009-10-03 21:19:17.875 276 12661.05 79.33 55128.65 88888.00 2009-10-03 21:19:18.000 276 12661.15 79.33 55128.65 88888.00 2009-10-03 21:19:18.125 276 12661.15 79.30 55128.68 88888.00 2009-10-03 21:19:18.250 276 12661.10 79.30 55128.68 88888.00 2009-10-03 21:19:18.375 276 12661.05 79.30 55128.68 88888.00 2009-10-03 21:19:18.500 276 12661.02 79.28 55128.68 88888.00 2009-10-03 21:19:18.625 276 12661.10 79.30 55128.68 88888.00 2009-10-03 21:19:18.750 276 12661.12 79.28 55128.68 88888.00 2009-10-03 21:19:18.875 276 12661.08 79.30 55128.70 88888.00 2009-10-03 21:19:19.000 276 12661.00 79.33 55128.70 88888.00 2009-10-03 21:19:19.125 276 12661.00 79.35 55128.70 88888.00 2009-10-03 21:19:19.250 276 12661.02 79.30 55128.68 88888.00 2009-10-03 21:19:19.375 276 12661.08 79.28 55128.68 88888.00 2009-10-03 21:19:19.500 276 12661.08 79.28 55128.70 88888.00 2009-10-03 21:19:19.625 276 12661.00 79.30 55128.68 88888.00 2009-10-03 21:19:19.750 276 12661.00 79.30 55128.70 88888.00 2009-10-03 21:19:19.875 276 12661.02 79.30 55128.70 88888.00 2009-10-03 21:19:20.000 276 12661.02 79.33 55128.70 88888.00 2009-10-03 21:19:20.125 276 12660.98 79.33 55128.72 88888.00 2009-10-03 21:19:20.250 276 12660.98 79.30 55128.72 88888.00 2009-10-03 21:19:20.375 276 12661.05 79.30 55128.68 88888.00 2009-10-03 21:19:20.500 276 12661.08 79.28 55128.68 88888.00 2009-10-03 21:19:20.625 276 12661.05 79.30 55128.68 88888.00 2009-10-03 21:19:20.750 276 12661.00 79.28 55128.68 88888.00 2009-10-03 21:19:20.875 276 12661.02 79.28 55128.65 88888.00 2009-10-03 21:19:21.000 276 12661.10 79.28 55128.65 88888.00 2009-10-03 21:19:21.125 276 12661.10 79.30 55128.68 88888.00 2009-10-03 21:19:21.250 276 12660.95 79.25 55128.68 88888.00 2009-10-03 21:19:21.375 276 12660.92 79.25 55128.70 88888.00 2009-10-03 21:19:21.500 276 12660.98 79.28 55128.70 88888.00 2009-10-03 21:19:21.625 276 12661.02 79.28 55128.70 88888.00 2009-10-03 21:19:21.750 276 12661.05 79.28 55128.68 88888.00 2009-10-03 21:19:21.875 276 12661.05 79.30 55128.70 88888.00 2009-10-03 21:19:22.000 276 12661.00 79.30 55128.70 88888.00 2009-10-03 21:19:22.125 276 12660.95 79.30 55128.70 88888.00 2009-10-03 21:19:22.250 276 12660.98 79.30 55128.70 88888.00 2009-10-03 21:19:22.375 276 12661.00 79.30 55128.70 88888.00 2009-10-03 21:19:22.500 276 12660.98 79.33 55128.70 88888.00 2009-10-03 21:19:22.625 276 12660.98 79.28 55128.68 88888.00 2009-10-03 21:19:22.750 276 12660.92 79.28 55128.70 88888.00 2009-10-03 21:19:22.875 276 12660.92 79.28 55128.70 88888.00 2009-10-03 21:19:23.000 276 12660.95 79.28 55128.70 88888.00 2009-10-03 21:19:23.125 276 12660.98 79.30 55128.70 88888.00 2009-10-03 21:19:23.250 276 12660.98 79.33 55128.68 88888.00 2009-10-03 21:19:23.375 276 12661.00 79.30 55128.68 88888.00 2009-10-03 21:19:23.500 276 12660.98 79.30 55128.68 88888.00 2009-10-03 21:19:23.625 276 12660.92 79.28 55128.70 88888.00 2009-10-03 21:19:23.750 276 12661.00 79.28 55128.70 88888.00 2009-10-03 21:19:23.875 276 12661.02 79.30 55128.70 88888.00 2009-10-03 21:19:24.000 276 12660.95 79.30 55128.72 88888.00 2009-10-03 21:19:24.125 276 12660.92 79.30 55128.72 88888.00 2009-10-03 21:19:24.250 276 12660.85 79.28 55128.70 88888.00 2009-10-03 21:19:24.375 276 12660.85 79.30 55128.75 88888.00 2009-10-03 21:19:24.500 276 12660.83 79.33 55128.72 88888.00 2009-10-03 21:19:24.625 276 12660.83 79.33 55128.72 88888.00 2009-10-03 21:19:24.750 276 12660.83 79.30 55128.72 88888.00 2009-10-03 21:19:24.875 276 12660.88 79.30 55128.70 88888.00 2009-10-03 21:19:25.000 276 12660.90 79.33 55128.70 88888.00 2009-10-03 21:19:25.125 276 12660.92 79.30 55128.72 88888.00 2009-10-03 21:19:25.250 276 12660.85 79.30 55128.72 88888.00 2009-10-03 21:19:25.375 276 12660.88 79.33 55128.72 88888.00 2009-10-03 21:19:25.500 276 12660.90 79.30 55128.72 88888.00 2009-10-03 21:19:25.625 276 12660.88 79.33 55128.72 88888.00 2009-10-03 21:19:25.750 276 12660.98 79.33 55128.70 88888.00 2009-10-03 21:19:25.875 276 12661.00 79.33 55128.70 88888.00 2009-10-03 21:19:26.000 276 12660.95 79.30 55128.70 88888.00 2009-10-03 21:19:26.125 276 12660.90 79.28 55128.70 88888.00 2009-10-03 21:19:26.250 276 12660.88 79.30 55128.68 88888.00 2009-10-03 21:19:26.375 276 12660.90 79.35 55128.70 88888.00 2009-10-03 21:19:26.500 276 12660.90 79.35 55128.70 88888.00 2009-10-03 21:19:26.625 276 12660.85 79.33 55128.70 88888.00 2009-10-03 21:19:26.750 276 12660.83 79.33 55128.72 88888.00 2009-10-03 21:19:26.875 276 12660.85 79.38 55128.72 88888.00 2009-10-03 21:19:27.000 276 12660.88 79.38 55128.68 88888.00 2009-10-03 21:19:27.125 276 12660.88 79.35 55128.72 88888.00 2009-10-03 21:19:27.250 276 12660.83 79.35 55128.72 88888.00 2009-10-03 21:19:27.375 276 12660.77 79.35 55128.70 88888.00 2009-10-03 21:19:27.500 276 12660.75 79.38 55128.68 88888.00 2009-10-03 21:19:27.625 276 12660.77 79.35 55128.70 88888.00 2009-10-03 21:19:27.750 276 12660.75 79.35 55128.70 88888.00 2009-10-03 21:19:27.875 276 12660.85 79.35 55128.72 88888.00 2009-10-03 21:19:28.000 276 12660.85 79.38 55128.72 88888.00 2009-10-03 21:19:28.125 276 12660.85 79.35 55128.72 88888.00 2009-10-03 21:19:28.250 276 12660.80 79.38 55128.70 88888.00 2009-10-03 21:19:28.375 276 12660.75 79.38 55128.70 88888.00 2009-10-03 21:19:28.500 276 12660.77 79.38 55128.70 88888.00 2009-10-03 21:19:28.625 276 12660.83 79.38 55128.70 88888.00 2009-10-03 21:19:28.750 276 12660.88 79.35 55128.70 88888.00 2009-10-03 21:19:28.875 276 12660.85 79.35 55128.70 88888.00 2009-10-03 21:19:29.000 276 12660.80 79.33 55128.70 88888.00 2009-10-03 21:19:29.125 276 12660.80 79.35 55128.72 88888.00 2009-10-03 21:19:29.250 276 12660.77 79.38 55128.72 88888.00 2009-10-03 21:19:29.375 276 12660.80 79.38 55128.72 88888.00 2009-10-03 21:19:29.500 276 12660.80 79.40 55128.70 88888.00 2009-10-03 21:19:29.625 276 12660.80 79.40 55128.72 88888.00 2009-10-03 21:19:29.750 276 12660.83 79.40 55128.70 88888.00 2009-10-03 21:19:29.875 276 12660.83 79.42 55128.72 88888.00 2009-10-03 21:19:30.000 276 12660.83 79.40 55128.72 88888.00 2009-10-03 21:19:30.125 276 12660.80 79.42 55128.72 88888.00 2009-10-03 21:19:30.250 276 12660.83 79.42 55128.72 88888.00 2009-10-03 21:19:30.375 276 12660.83 79.45 55128.72 88888.00 2009-10-03 21:19:30.500 276 12660.85 79.47 55128.70 88888.00 2009-10-03 21:19:30.625 276 12660.85 79.45 55128.68 88888.00 2009-10-03 21:19:30.750 276 12660.88 79.42 55128.70 88888.00 2009-10-03 21:19:30.875 276 12660.90 79.42 55128.70 88888.00 2009-10-03 21:19:31.000 276 12660.98 79.45 55128.68 88888.00 2009-10-03 21:19:31.125 276 12660.92 79.45 55128.68 88888.00 2009-10-03 21:19:31.250 276 12660.90 79.40 55128.70 88888.00 2009-10-03 21:19:31.375 276 12660.85 79.40 55128.68 88888.00 2009-10-03 21:19:31.500 276 12660.83 79.40 55128.68 88888.00 2009-10-03 21:19:31.625 276 12660.83 79.42 55128.65 88888.00 2009-10-03 21:19:31.750 276 12660.80 79.42 55128.68 88888.00 2009-10-03 21:19:31.875 276 12660.83 79.45 55128.70 88888.00 2009-10-03 21:19:32.000 276 12660.83 79.45 55128.70 88888.00 2009-10-03 21:19:32.125 276 12660.83 79.45 55128.72 88888.00 2009-10-03 21:19:32.250 276 12660.80 79.42 55128.70 88888.00 2009-10-03 21:19:32.375 276 12660.77 79.42 55128.68 88888.00 2009-10-03 21:19:32.500 276 12660.70 79.45 55128.68 88888.00 2009-10-03 21:19:32.625 276 12660.75 79.45 55128.70 88888.00 2009-10-03 21:19:32.750 276 12660.80 79.45 55128.70 88888.00 2009-10-03 21:19:32.875 276 12660.80 79.45 55128.70 88888.00 2009-10-03 21:19:33.000 276 12660.77 79.45 55128.70 88888.00 2009-10-03 21:19:33.125 276 12660.73 79.45 55128.70 88888.00 2009-10-03 21:19:33.250 276 12660.70 79.42 55128.70 88888.00 2009-10-03 21:19:33.375 276 12660.75 79.42 55128.72 88888.00 2009-10-03 21:19:33.500 276 12660.73 79.47 55128.72 88888.00 2009-10-03 21:19:33.625 276 12660.70 79.47 55128.72 88888.00 2009-10-03 21:19:33.750 276 12660.75 79.47 55128.75 88888.00 2009-10-03 21:19:33.875 276 12660.73 79.47 55128.72 88888.00 2009-10-03 21:19:34.000 276 12660.65 79.50 55128.72 88888.00 2009-10-03 21:19:34.125 276 12660.65 79.47 55128.72 88888.00 2009-10-03 21:19:34.250 276 12660.70 79.47 55128.72 88888.00 2009-10-03 21:19:34.375 276 12660.75 79.53 55128.72 88888.00 2009-10-03 21:19:34.500 276 12660.83 79.55 55128.70 88888.00 2009-10-03 21:19:34.625 276 12660.85 79.50 55128.70 88888.00 2009-10-03 21:19:34.750 276 12660.85 79.47 55128.72 88888.00 2009-10-03 21:19:34.875 276 12660.80 79.50 55128.72 88888.00 2009-10-03 21:19:35.000 276 12660.77 79.50 55128.70 88888.00 2009-10-03 21:19:35.125 276 12660.80 79.50 55128.70 88888.00 2009-10-03 21:19:35.250 276 12660.77 79.47 55128.75 88888.00 2009-10-03 21:19:35.375 276 12660.80 79.53 55128.75 88888.00 2009-10-03 21:19:35.500 276 12660.80 79.53 55128.75 88888.00 2009-10-03 21:19:35.625 276 12660.75 79.53 55128.72 88888.00 2009-10-03 21:19:35.750 276 12660.75 79.53 55128.70 88888.00 2009-10-03 21:19:35.875 276 12660.75 79.53 55128.70 88888.00 2009-10-03 21:19:36.000 276 12660.67 79.50 55128.70 88888.00 2009-10-03 21:19:36.125 276 12660.70 79.47 55128.70 88888.00 2009-10-03 21:19:36.250 276 12660.75 79.47 55128.72 88888.00 2009-10-03 21:19:36.375 276 12660.83 79.50 55128.72 88888.00 2009-10-03 21:19:36.500 276 12660.80 79.55 55128.70 88888.00 2009-10-03 21:19:36.625 276 12660.75 79.53 55128.70 88888.00 2009-10-03 21:19:36.750 276 12660.73 79.53 55128.70 88888.00 2009-10-03 21:19:36.875 276 12660.73 79.53 55128.72 88888.00 2009-10-03 21:19:37.000 276 12660.73 79.53 55128.72 88888.00 2009-10-03 21:19:37.125 276 12660.73 79.55 55128.72 88888.00 2009-10-03 21:19:37.250 276 12660.65 79.55 55128.75 88888.00 2009-10-03 21:19:37.375 276 12660.62 79.58 55128.72 88888.00 2009-10-03 21:19:37.500 276 12660.67 79.60 55128.72 88888.00 2009-10-03 21:19:37.625 276 12660.70 79.55 55128.72 88888.00 2009-10-03 21:19:37.750 276 12660.67 79.55 55128.72 88888.00 2009-10-03 21:19:37.875 276 12660.65 79.58 55128.72 88888.00 2009-10-03 21:19:38.000 276 12660.67 79.55 55128.70 88888.00 2009-10-03 21:19:38.125 276 12660.67 79.55 55128.72 88888.00 2009-10-03 21:19:38.250 276 12660.65 79.55 55128.72 88888.00 2009-10-03 21:19:38.375 276 12660.60 79.60 55128.72 88888.00 2009-10-03 21:19:38.500 276 12660.60 79.60 55128.70 88888.00 2009-10-03 21:19:38.625 276 12660.58 79.58 55128.70 88888.00 2009-10-03 21:19:38.750 276 12660.60 79.58 55128.72 88888.00 2009-10-03 21:19:38.875 276 12660.60 79.58 55128.72 88888.00 2009-10-03 21:19:39.000 276 12660.58 79.58 55128.70 88888.00 2009-10-03 21:19:39.125 276 12660.58 79.55 55128.72 88888.00 2009-10-03 21:19:39.250 276 12660.60 79.55 55128.75 88888.00 2009-10-03 21:19:39.375 276 12660.62 79.60 55128.75 88888.00 2009-10-03 21:19:39.500 276 12660.65 79.60 55128.75 88888.00 2009-10-03 21:19:39.625 276 12660.65 79.60 55128.72 88888.00 2009-10-03 21:19:39.750 276 12660.67 79.60 55128.72 88888.00 2009-10-03 21:19:39.875 276 12660.70 79.58 55128.72 88888.00 2009-10-03 21:19:40.000 276 12660.70 79.60 55128.70 88888.00 2009-10-03 21:19:40.125 276 12660.62 79.60 55128.70 88888.00 2009-10-03 21:19:40.250 276 12660.65 79.60 55128.70 88888.00 2009-10-03 21:19:40.375 276 12660.67 79.60 55128.72 88888.00 2009-10-03 21:19:40.500 276 12660.65 79.60 55128.72 88888.00 2009-10-03 21:19:40.625 276 12660.62 79.60 55128.72 88888.00 2009-10-03 21:19:40.750 276 12660.73 79.62 55128.72 88888.00 2009-10-03 21:19:40.875 276 12660.70 79.62 55128.72 88888.00 2009-10-03 21:19:41.000 276 12660.67 79.62 55128.70 88888.00 2009-10-03 21:19:41.125 276 12660.58 79.65 55128.72 88888.00 2009-10-03 21:19:41.250 276 12660.62 79.60 55128.75 88888.00 2009-10-03 21:19:41.375 276 12660.70 79.60 55128.72 88888.00 2009-10-03 21:19:41.500 276 12660.67 79.62 55128.72 88888.00 2009-10-03 21:19:41.625 276 12660.60 79.62 55128.72 88888.00 2009-10-03 21:19:41.750 276 12660.60 79.62 55128.72 88888.00 2009-10-03 21:19:41.875 276 12660.65 79.65 55128.72 88888.00 2009-10-03 21:19:42.000 276 12660.73 79.62 55128.72 88888.00 2009-10-03 21:19:42.125 276 12660.67 79.62 55128.72 88888.00 2009-10-03 21:19:42.250 276 12660.70 79.62 55128.72 88888.00 2009-10-03 21:19:42.375 276 12660.67 79.62 55128.72 88888.00 2009-10-03 21:19:42.500 276 12660.65 79.62 55128.70 88888.00 2009-10-03 21:19:42.625 276 12660.65 79.65 55128.68 88888.00 2009-10-03 21:19:42.750 276 12660.60 79.62 55128.70 88888.00 2009-10-03 21:19:42.875 276 12660.60 79.62 55128.72 88888.00 2009-10-03 21:19:43.000 276 12660.65 79.62 55128.70 88888.00 2009-10-03 21:19:43.125 276 12660.65 79.62 55128.72 88888.00 2009-10-03 21:19:43.250 276 12660.58 79.62 55128.70 88888.00 2009-10-03 21:19:43.375 276 12660.55 79.65 55128.70 88888.00 2009-10-03 21:19:43.500 276 12660.55 79.65 55128.72 88888.00 2009-10-03 21:19:43.625 276 12660.55 79.62 55128.75 88888.00 2009-10-03 21:19:43.750 276 12660.48 79.65 55128.75 88888.00 2009-10-03 21:19:43.875 276 12660.55 79.65 55128.70 88888.00 2009-10-03 21:19:44.000 276 12660.60 79.67 55128.70 88888.00 2009-10-03 21:19:44.125 276 12660.65 79.65 55128.72 88888.00 2009-10-03 21:19:44.250 276 12660.58 79.65 55128.72 88888.00 2009-10-03 21:19:44.375 276 12660.58 79.67 55128.72 88888.00 2009-10-03 21:19:44.500 276 12660.55 79.67 55128.75 88888.00 2009-10-03 21:19:44.625 276 12660.58 79.67 55128.70 88888.00 2009-10-03 21:19:44.750 276 12660.58 79.67 55128.72 88888.00 2009-10-03 21:19:44.875 276 12660.62 79.67 55128.70 88888.00 2009-10-03 21:19:45.000 276 12660.65 79.70 55128.68 88888.00 2009-10-03 21:19:45.125 276 12660.55 79.72 55128.70 88888.00 2009-10-03 21:19:45.250 276 12660.55 79.72 55128.72 88888.00 2009-10-03 21:19:45.375 276 12660.58 79.72 55128.70 88888.00 2009-10-03 21:19:45.500 276 12660.58 79.72 55128.72 88888.00 2009-10-03 21:19:45.625 276 12660.52 79.72 55128.72 88888.00 2009-10-03 21:19:45.750 276 12660.48 79.75 55128.72 88888.00 2009-10-03 21:19:45.875 276 12660.50 79.72 55128.72 88888.00 2009-10-03 21:19:46.000 276 12660.52 79.75 55128.72 88888.00 2009-10-03 21:19:46.125 276 12660.55 79.75 55128.72 88888.00 2009-10-03 21:19:46.250 276 12660.55 79.72 55128.70 88888.00 2009-10-03 21:19:46.375 276 12660.58 79.72 55128.70 88888.00 2009-10-03 21:19:46.500 276 12660.52 79.75 55128.70 88888.00 2009-10-03 21:19:46.625 276 12660.55 79.75 55128.72 88888.00 2009-10-03 21:19:46.750 276 12660.52 79.72 55128.72 88888.00 2009-10-03 21:19:46.875 276 12660.48 79.75 55128.72 88888.00 2009-10-03 21:19:47.000 276 12660.48 79.75 55128.72 88888.00 2009-10-03 21:19:47.125 276 12660.45 79.75 55128.72 88888.00 2009-10-03 21:19:47.250 276 12660.45 79.72 55128.70 88888.00 2009-10-03 21:19:47.375 276 12660.45 79.72 55128.68 88888.00 2009-10-03 21:19:47.500 276 12660.48 79.75 55128.68 88888.00 2009-10-03 21:19:47.625 276 12660.50 79.75 55128.68 88888.00 2009-10-03 21:19:47.750 276 12660.55 79.75 55128.68 88888.00 2009-10-03 21:19:47.875 276 12660.58 79.75 55128.68 88888.00 2009-10-03 21:19:48.000 276 12660.60 79.78 55128.68 88888.00 2009-10-03 21:19:48.125 276 12660.62 79.78 55128.65 88888.00 2009-10-03 21:19:48.250 276 12660.50 79.78 55128.70 88888.00 2009-10-03 21:19:48.375 276 12660.48 79.80 55128.72 88888.00 2009-10-03 21:19:48.500 276 12660.45 79.80 55128.70 88888.00 2009-10-03 21:19:48.625 276 12660.50 79.78 55128.68 88888.00 2009-10-03 21:19:48.750 276 12660.55 79.78 55128.70 88888.00 2009-10-03 21:19:48.875 276 12660.55 79.78 55128.70 88888.00 2009-10-03 21:19:49.000 276 12660.55 79.80 55128.68 88888.00 2009-10-03 21:19:49.125 276 12660.50 79.80 55128.68 88888.00 2009-10-03 21:19:49.250 276 12660.55 79.78 55128.70 88888.00 2009-10-03 21:19:49.375 276 12660.60 79.80 55128.70 88888.00 2009-10-03 21:19:49.500 276 12660.60 79.83 55128.68 88888.00 2009-10-03 21:19:49.625 276 12660.62 79.83 55128.68 88888.00 2009-10-03 21:19:49.750 276 12660.58 79.85 55128.70 88888.00 2009-10-03 21:19:49.875 276 12660.58 79.83 55128.70 88888.00 2009-10-03 21:19:50.000 276 12660.58 79.80 55128.68 88888.00 2009-10-03 21:19:50.125 276 12660.60 79.80 55128.70 88888.00 2009-10-03 21:19:50.250 276 12660.50 79.80 55128.72 88888.00 2009-10-03 21:19:50.375 276 12660.55 79.83 55128.70 88888.00 2009-10-03 21:19:50.500 276 12660.60 79.83 55128.70 88888.00 2009-10-03 21:19:50.625 276 12660.62 79.83 55128.70 88888.00 2009-10-03 21:19:50.750 276 12660.62 79.85 55128.68 88888.00 2009-10-03 21:19:50.875 276 12660.62 79.83 55128.68 88888.00 2009-10-03 21:19:51.000 276 12660.65 79.83 55128.68 88888.00 2009-10-03 21:19:51.125 276 12660.58 79.83 55128.70 88888.00 2009-10-03 21:19:51.250 276 12660.58 79.85 55128.70 88888.00 2009-10-03 21:19:51.375 276 12660.62 79.85 55128.70 88888.00 2009-10-03 21:19:51.500 276 12660.58 79.88 55128.68 88888.00 2009-10-03 21:19:51.625 276 12660.50 79.85 55128.68 88888.00 2009-10-03 21:19:51.750 276 12660.52 79.85 55128.70 88888.00 2009-10-03 21:19:51.875 276 12660.62 79.85 55128.68 88888.00 2009-10-03 21:19:52.000 276 12660.58 79.83 55128.68 88888.00 2009-10-03 21:19:52.125 276 12660.52 79.85 55128.70 88888.00 2009-10-03 21:19:52.250 276 12660.55 79.83 55128.68 88888.00 2009-10-03 21:19:52.375 276 12660.60 79.85 55128.68 88888.00 2009-10-03 21:19:52.500 276 12660.62 79.88 55128.70 88888.00 2009-10-03 21:19:52.625 276 12660.65 79.88 55128.70 88888.00 2009-10-03 21:19:52.750 276 12660.70 79.88 55128.68 88888.00 2009-10-03 21:19:52.875 276 12660.73 79.85 55128.65 88888.00 2009-10-03 21:19:53.000 276 12660.65 79.88 55128.65 88888.00 2009-10-03 21:19:53.125 276 12660.67 79.88 55128.70 88888.00 2009-10-03 21:19:53.250 276 12660.70 79.88 55128.70 88888.00 2009-10-03 21:19:53.375 276 12660.70 79.90 55128.70 88888.00 2009-10-03 21:19:53.500 276 12660.65 79.90 55128.70 88888.00 2009-10-03 21:19:53.625 276 12660.65 79.90 55128.68 88888.00 2009-10-03 21:19:53.750 276 12660.65 79.90 55128.68 88888.00 2009-10-03 21:19:53.875 276 12660.70 79.88 55128.68 88888.00 2009-10-03 21:19:54.000 276 12660.67 79.90 55128.68 88888.00 2009-10-03 21:19:54.125 276 12660.70 79.90 55128.70 88888.00 2009-10-03 21:19:54.250 276 12660.65 79.88 55128.68 88888.00 2009-10-03 21:19:54.375 276 12660.73 79.90 55128.65 88888.00 2009-10-03 21:19:54.500 276 12660.67 79.90 55128.65 88888.00 2009-10-03 21:19:54.625 276 12660.73 79.90 55128.62 88888.00 2009-10-03 21:19:54.750 276 12660.77 79.90 55128.62 88888.00 2009-10-03 21:19:54.875 276 12660.75 79.90 55128.65 88888.00 2009-10-03 21:19:55.000 276 12660.75 79.90 55128.62 88888.00 2009-10-03 21:19:55.125 276 12660.77 79.90 55128.68 88888.00 2009-10-03 21:19:55.250 276 12660.70 79.88 55128.68 88888.00 2009-10-03 21:19:55.375 276 12660.70 79.90 55128.65 88888.00 2009-10-03 21:19:55.500 276 12660.75 79.92 55128.68 88888.00 2009-10-03 21:19:55.625 276 12660.77 79.92 55128.70 88888.00 2009-10-03 21:19:55.750 276 12660.73 79.92 55128.70 88888.00 2009-10-03 21:19:55.875 276 12660.70 79.92 55128.68 88888.00 2009-10-03 21:19:56.000 276 12660.70 79.92 55128.68 88888.00 2009-10-03 21:19:56.125 276 12660.65 79.95 55128.70 88888.00 2009-10-03 21:19:56.250 276 12660.62 79.92 55128.68 88888.00 2009-10-03 21:19:56.375 276 12660.70 79.92 55128.68 88888.00 2009-10-03 21:19:56.500 276 12660.73 79.95 55128.68 88888.00 2009-10-03 21:19:56.625 276 12660.75 79.92 55128.65 88888.00 2009-10-03 21:19:56.750 276 12660.75 79.92 55128.68 88888.00 2009-10-03 21:19:56.875 276 12660.75 79.92 55128.68 88888.00 2009-10-03 21:19:57.000 276 12660.77 79.92 55128.65 88888.00 2009-10-03 21:19:57.125 276 12660.77 79.95 55128.65 88888.00 2009-10-03 21:19:57.250 276 12660.73 79.90 55128.68 88888.00 2009-10-03 21:19:57.375 276 12660.70 79.95 55128.68 88888.00 2009-10-03 21:19:57.500 276 12660.70 79.97 55128.68 88888.00 2009-10-03 21:19:57.625 276 12660.73 79.97 55128.65 88888.00 2009-10-03 21:19:57.750 276 12660.70 79.97 55128.65 88888.00 2009-10-03 21:19:57.875 276 12660.73 79.97 55128.65 88888.00 2009-10-03 21:19:58.000 276 12660.77 79.97 55128.65 88888.00 2009-10-03 21:19:58.125 276 12660.73 79.97 55128.65 88888.00 2009-10-03 21:19:58.250 276 12660.67 79.97 55128.62 88888.00 2009-10-03 21:19:58.375 276 12660.73 79.97 55128.62 88888.00 2009-10-03 21:19:58.500 276 12660.67 79.97 55128.62 88888.00 2009-10-03 21:19:58.625 276 12660.70 80.00 55128.62 88888.00 2009-10-03 21:19:58.750 276 12660.70 80.00 55128.62 88888.00 2009-10-03 21:19:58.875 276 12660.70 79.97 55128.60 88888.00 2009-10-03 21:19:59.000 276 12660.73 79.97 55128.60 88888.00 2009-10-03 21:19:59.125 276 12660.77 80.00 55128.62 88888.00 2009-10-03 21:19:59.250 276 12660.83 79.97 55128.62 88888.00 2009-10-03 21:19:59.375 276 12660.80 79.97 55128.62 88888.00 2009-10-03 21:19:59.500 276 12660.75 79.97 55128.62 88888.00 2009-10-03 21:19:59.625 276 12660.77 79.97 55128.60 88888.00 2009-10-03 21:19:59.750 276 12660.80 79.97 55128.62 88888.00 2009-10-03 21:19:59.875 276 12660.75 79.97 55128.62 88888.00 2009-10-03 21:20:00.000 276 12660.75 79.97 55128.62 88888.00 2009-10-03 21:20:00.125 276 12660.73 79.97 55128.62 88888.00 2009-10-03 21:20:00.250 276 12660.75 79.97 55128.62 88888.00 2009-10-03 21:20:00.375 276 12660.70 80.00 55128.60 88888.00 2009-10-03 21:20:00.500 276 12660.73 80.00 55128.62 88888.00 2009-10-03 21:20:00.625 276 12660.70 80.00 55128.62 88888.00 2009-10-03 21:20:00.750 276 12660.73 80.00 55128.60 88888.00 2009-10-03 21:20:00.875 276 12660.73 80.03 55128.62 88888.00 2009-10-03 21:20:01.000 276 12660.62 80.03 55128.60 88888.00 2009-10-03 21:20:01.125 276 12660.62 80.03 55128.57 88888.00 2009-10-03 21:20:01.250 276 12660.67 80.00 55128.60 88888.00 2009-10-03 21:20:01.375 276 12660.70 80.03 55128.60 88888.00 2009-10-03 21:20:01.500 276 12660.75 80.00 55128.60 88888.00 2009-10-03 21:20:01.625 276 12660.77 80.00 55128.57 88888.00 2009-10-03 21:20:01.750 276 12660.80 80.03 55128.57 88888.00 2009-10-03 21:20:01.875 276 12660.77 80.05 55128.57 88888.00 2009-10-03 21:20:02.000 276 12660.85 80.03 55128.57 88888.00 2009-10-03 21:20:02.125 276 12660.90 80.00 55128.57 88888.00 2009-10-03 21:20:02.250 276 12660.83 80.00 55128.57 88888.00 2009-10-03 21:20:02.375 276 12660.85 80.00 55128.57 88888.00 2009-10-03 21:20:02.500 276 12660.85 80.03 55128.57 88888.00 2009-10-03 21:20:02.625 276 12660.80 80.00 55128.57 88888.00 2009-10-03 21:20:02.750 276 12660.80 79.97 55128.57 88888.00 2009-10-03 21:20:02.875 276 12660.80 80.00 55128.57 88888.00 2009-10-03 21:20:03.000 276 12660.80 80.00 55128.55 88888.00 2009-10-03 21:20:03.125 276 12660.80 80.00 55128.55 88888.00 2009-10-03 21:20:03.250 276 12660.75 80.00 55128.57 88888.00 2009-10-03 21:20:03.375 276 12660.77 80.00 55128.53 88888.00 2009-10-03 21:20:03.500 276 12660.85 80.03 55128.55 88888.00 2009-10-03 21:20:03.625 276 12660.92 80.03 55128.55 88888.00 2009-10-03 21:20:03.750 276 12660.92 80.03 55128.55 88888.00 2009-10-03 21:20:03.875 276 12660.90 80.03 55128.55 88888.00 2009-10-03 21:20:04.000 276 12660.90 80.05 55128.55 88888.00 2009-10-03 21:20:04.125 276 12660.88 80.05 55128.55 88888.00 2009-10-03 21:20:04.250 276 12660.85 80.05 55128.53 88888.00 2009-10-03 21:20:04.375 276 12660.92 80.05 55128.53 88888.00 2009-10-03 21:20:04.500 276 12660.92 80.03 55128.55 88888.00 2009-10-03 21:20:04.625 276 12660.95 80.00 55128.55 88888.00 2009-10-03 21:20:04.750 276 12661.00 80.03 55128.55 88888.00 2009-10-03 21:20:04.875 276 12661.02 80.03 55128.53 88888.00 2009-10-03 21:20:05.000 276 12660.95 80.03 55128.50 88888.00 2009-10-03 21:20:05.125 276 12660.90 80.03 55128.53 88888.00 2009-10-03 21:20:05.250 276 12660.90 80.03 55128.50 88888.00 2009-10-03 21:20:05.375 276 12660.90 80.03 55128.47 88888.00 2009-10-03 21:20:05.500 276 12660.90 80.03 55128.53 88888.00 2009-10-03 21:20:05.625 276 12660.90 80.03 55128.55 88888.00 2009-10-03 21:20:05.750 276 12660.90 80.00 55128.55 88888.00 2009-10-03 21:20:05.875 276 12660.95 80.00 55128.55 88888.00 2009-10-03 21:20:06.000 276 12661.02 80.00 55128.53 88888.00 2009-10-03 21:20:06.125 276 12661.00 80.03 55128.53 88888.00 2009-10-03 21:20:06.250 276 12660.98 80.00 55128.53 88888.00 2009-10-03 21:20:06.375 276 12660.95 80.03 55128.50 88888.00 2009-10-03 21:20:06.500 276 12660.92 80.03 55128.50 88888.00 2009-10-03 21:20:06.625 276 12660.95 80.03 55128.53 88888.00 2009-10-03 21:20:06.750 276 12660.95 80.00 55128.53 88888.00 2009-10-03 21:20:06.875 276 12660.92 80.00 55128.55 88888.00 2009-10-03 21:20:07.000 276 12660.98 80.00 55128.53 88888.00 2009-10-03 21:20:07.125 276 12661.02 80.03 55128.53 88888.00 2009-10-03 21:20:07.250 276 12660.98 80.03 55128.53 88888.00 2009-10-03 21:20:07.375 276 12660.95 80.00 55128.53 88888.00 2009-10-03 21:20:07.500 276 12660.92 80.00 55128.55 88888.00 2009-10-03 21:20:07.625 276 12660.95 80.00 55128.53 88888.00 2009-10-03 21:20:07.750 276 12661.02 80.00 55128.50 88888.00 2009-10-03 21:20:07.875 276 12661.08 80.00 55128.50 88888.00 2009-10-03 21:20:08.000 276 12661.08 80.00 55128.50 88888.00 2009-10-03 21:20:08.125 276 12661.08 80.00 55128.50 88888.00 2009-10-03 21:20:08.250 276 12661.02 79.97 55128.50 88888.00 2009-10-03 21:20:08.375 276 12661.02 80.00 55128.50 88888.00 2009-10-03 21:20:08.500 276 12661.02 80.03 55128.50 88888.00 2009-10-03 21:20:08.625 276 12661.02 80.03 55128.55 88888.00 2009-10-03 21:20:08.750 276 12661.02 80.00 55128.53 88888.00 2009-10-03 21:20:08.875 276 12661.00 80.03 55128.55 88888.00 2009-10-03 21:20:09.000 276 12661.00 80.00 55128.53 88888.00 2009-10-03 21:20:09.125 276 12661.00 80.00 55128.50 88888.00 2009-10-03 21:20:09.250 276 12660.95 80.00 55128.50 88888.00 2009-10-03 21:20:09.375 276 12660.92 80.00 55128.50 88888.00 2009-10-03 21:20:09.500 276 12660.92 80.03 55128.53 88888.00 2009-10-03 21:20:09.625 276 12660.98 80.00 55128.53 88888.00 2009-10-03 21:20:09.750 276 12661.00 80.00 55128.53 88888.00 2009-10-03 21:20:09.875 276 12661.00 80.00 55128.53 88888.00 2009-10-03 21:20:10.000 276 12661.05 79.97 55128.50 88888.00 2009-10-03 21:20:10.125 276 12661.00 80.00 55128.50 88888.00 2009-10-03 21:20:10.250 276 12661.02 79.97 55128.50 88888.00 2009-10-03 21:20:10.375 276 12661.05 80.00 55128.50 88888.00 2009-10-03 21:20:10.500 276 12661.05 80.00 55128.50 88888.00 2009-10-03 21:20:10.625 276 12661.08 80.00 55128.47 88888.00 2009-10-03 21:20:10.750 276 12661.05 80.03 55128.50 88888.00 2009-10-03 21:20:10.875 276 12661.02 80.00 55128.53 88888.00 2009-10-03 21:20:11.000 276 12661.02 80.00 55128.50 88888.00 2009-10-03 21:20:11.125 276 12661.10 80.03 55128.53 88888.00 2009-10-03 21:20:11.250 276 12661.08 80.03 55128.53 88888.00 2009-10-03 21:20:11.375 276 12661.10 80.03 55128.53 88888.00 2009-10-03 21:20:11.500 276 12661.05 80.03 55128.50 88888.00 2009-10-03 21:20:11.625 276 12661.00 80.03 55128.50 88888.00 2009-10-03 21:20:11.750 276 12661.02 80.03 55128.50 88888.00 2009-10-03 21:20:11.875 276 12661.08 80.03 55128.53 88888.00 2009-10-03 21:20:12.000 276 12661.08 80.03 55128.50 88888.00 2009-10-03 21:20:12.125 276 12661.02 80.03 55128.53 88888.00 2009-10-03 21:20:12.250 276 12660.90 80.03 55128.55 88888.00 2009-10-03 21:20:12.375 276 12661.00 80.03 55128.53 88888.00 2009-10-03 21:20:12.500 276 12661.00 80.00 55128.53 88888.00 2009-10-03 21:20:12.625 276 12661.00 80.00 55128.53 88888.00 2009-10-03 21:20:12.750 276 12661.02 80.00 55128.53 88888.00 2009-10-03 21:20:12.875 276 12661.12 80.00 55128.53 88888.00 2009-10-03 21:20:13.000 276 12661.12 80.00 55128.47 88888.00 2009-10-03 21:20:13.125 276 12661.12 80.03 55128.47 88888.00 2009-10-03 21:20:13.250 276 12661.08 80.03 55128.50 88888.00 2009-10-03 21:20:13.375 276 12661.15 80.03 55128.53 88888.00 2009-10-03 21:20:13.500 276 12661.10 80.03 55128.53 88888.00 2009-10-03 21:20:13.625 276 12661.05 80.03 55128.53 88888.00 2009-10-03 21:20:13.750 276 12661.02 80.05 55128.50 88888.00 2009-10-03 21:20:13.875 276 12661.02 80.05 55128.50 88888.00 2009-10-03 21:20:14.000 276 12661.00 80.03 55128.47 88888.00 2009-10-03 21:20:14.125 276 12661.05 80.03 55128.50 88888.00 2009-10-03 21:20:14.250 276 12661.08 80.00 55128.50 88888.00 2009-10-03 21:20:14.375 276 12661.10 80.00 55128.50 88888.00 2009-10-03 21:20:14.500 276 12661.08 80.03 55128.50 88888.00 2009-10-03 21:20:14.625 276 12661.10 80.00 55128.53 88888.00 2009-10-03 21:20:14.750 276 12661.17 80.03 55128.50 88888.00 2009-10-03 21:20:14.875 276 12661.12 80.05 55128.50 88888.00 2009-10-03 21:20:15.000 276 12661.15 80.05 55128.50 88888.00 2009-10-03 21:20:15.125 276 12661.17 80.03 55128.53 88888.00 2009-10-03 21:20:15.250 276 12661.15 80.00 55128.53 88888.00 2009-10-03 21:20:15.375 276 12661.15 80.03 55128.50 88888.00 2009-10-03 21:20:15.500 276 12661.17 80.00 55128.53 88888.00 2009-10-03 21:20:15.625 276 12661.17 80.03 55128.53 88888.00 2009-10-03 21:20:15.750 276 12661.20 80.03 55128.53 88888.00 2009-10-03 21:20:15.875 276 12661.23 80.00 55128.50 88888.00 2009-10-03 21:20:16.000 276 12661.17 80.00 55128.50 88888.00 2009-10-03 21:20:16.125 276 12661.12 80.00 55128.53 88888.00 2009-10-03 21:20:16.250 276 12661.05 79.97 55128.50 88888.00 2009-10-03 21:20:16.375 276 12661.10 80.00 55128.50 88888.00 2009-10-03 21:20:16.500 276 12661.08 80.03 55128.47 88888.00 2009-10-03 21:20:16.625 276 12661.10 80.03 55128.47 88888.00 2009-10-03 21:20:16.750 276 12661.15 80.03 55128.47 88888.00 2009-10-03 21:20:16.875 276 12661.17 80.03 55128.47 88888.00 2009-10-03 21:20:17.000 276 12661.17 80.00 55128.47 88888.00 2009-10-03 21:20:17.125 276 12661.17 80.00 55128.50 88888.00 2009-10-03 21:20:17.250 276 12661.20 79.97 55128.50 88888.00 2009-10-03 21:20:17.375 276 12661.23 80.00 55128.50 88888.00 2009-10-03 21:20:17.500 276 12661.15 80.00 55128.50 88888.00 2009-10-03 21:20:17.625 276 12661.10 80.00 55128.47 88888.00 2009-10-03 21:20:17.750 276 12661.12 80.00 55128.47 88888.00 2009-10-03 21:20:17.875 276 12661.15 80.00 55128.47 88888.00 2009-10-03 21:20:18.000 276 12661.15 80.00 55128.47 88888.00 2009-10-03 21:20:18.125 276 12661.17 80.00 55128.50 88888.00 2009-10-03 21:20:18.250 276 12661.17 80.00 55128.50 88888.00 2009-10-03 21:20:18.375 276 12661.23 80.00 55128.50 88888.00 2009-10-03 21:20:18.500 276 12661.12 80.00 55128.50 88888.00 2009-10-03 21:20:18.625 276 12661.17 80.00 55128.50 88888.00 2009-10-03 21:20:18.750 276 12661.17 80.00 55128.47 88888.00 2009-10-03 21:20:18.875 276 12661.15 79.97 55128.50 88888.00 2009-10-03 21:20:19.000 276 12661.15 79.97 55128.47 88888.00 2009-10-03 21:20:19.125 276 12661.12 79.97 55128.50 88888.00 2009-10-03 21:20:19.250 276 12661.08 79.97 55128.47 88888.00 2009-10-03 21:20:19.375 276 12661.15 80.00 55128.50 88888.00 2009-10-03 21:20:19.500 276 12661.20 80.00 55128.50 88888.00 2009-10-03 21:20:19.625 276 12661.23 79.97 55128.50 88888.00 2009-10-03 21:20:19.750 276 12661.25 79.97 55128.50 88888.00 2009-10-03 21:20:19.875 276 12661.20 80.00 55128.47 88888.00 2009-10-03 21:20:20.000 276 12661.20 80.00 55128.47 88888.00 2009-10-03 21:20:20.125 276 12661.17 80.00 55128.50 88888.00 2009-10-03 21:20:20.250 276 12661.17 79.95 55128.50 88888.00 2009-10-03 21:20:20.375 276 12661.20 79.97 55128.45 88888.00 2009-10-03 21:20:20.500 276 12661.17 79.97 55128.47 88888.00 2009-10-03 21:20:20.625 276 12661.12 79.97 55128.50 88888.00 2009-10-03 21:20:20.750 276 12661.17 79.97 55128.50 88888.00 2009-10-03 21:20:20.875 276 12661.20 79.95 55128.50 88888.00 2009-10-03 21:20:21.000 276 12661.17 79.95 55128.47 88888.00 2009-10-03 21:20:21.125 276 12661.12 80.00 55128.50 88888.00 2009-10-03 21:20:21.250 276 12661.15 79.97 55128.50 88888.00 2009-10-03 21:20:21.375 276 12661.23 80.00 55128.53 88888.00 2009-10-03 21:20:21.500 276 12661.20 79.97 55128.50 88888.00 2009-10-03 21:20:21.625 276 12661.20 79.97 55128.53 88888.00 2009-10-03 21:20:21.750 276 12661.20 79.97 55128.53 88888.00 2009-10-03 21:20:21.875 276 12661.20 79.97 55128.53 88888.00 2009-10-03 21:20:22.000 276 12661.20 79.97 55128.53 88888.00 2009-10-03 21:20:22.125 276 12661.17 79.97 55128.50 88888.00 2009-10-03 21:20:22.250 276 12661.15 79.95 55128.50 88888.00 2009-10-03 21:20:22.375 276 12661.20 79.97 55128.50 88888.00 2009-10-03 21:20:22.500 276 12661.25 79.97 55128.47 88888.00 2009-10-03 21:20:22.625 276 12661.30 80.00 55128.50 88888.00 2009-10-03 21:20:22.750 276 12661.27 79.97 55128.50 88888.00 2009-10-03 21:20:22.875 276 12661.27 79.97 55128.53 88888.00 2009-10-03 21:20:23.000 276 12661.25 79.97 55128.50 88888.00 2009-10-03 21:20:23.125 276 12661.25 79.97 55128.53 88888.00 2009-10-03 21:20:23.250 276 12661.25 79.95 55128.53 88888.00 2009-10-03 21:20:23.375 276 12661.27 79.97 55128.50 88888.00 2009-10-03 21:20:23.500 276 12661.23 79.97 55128.50 88888.00 2009-10-03 21:20:23.625 276 12661.20 79.97 55128.53 88888.00 2009-10-03 21:20:23.750 276 12661.25 79.97 55128.53 88888.00 2009-10-03 21:20:23.875 276 12661.25 79.97 55128.53 88888.00 2009-10-03 21:20:24.000 276 12661.25 79.95 55128.47 88888.00 2009-10-03 21:20:24.125 276 12661.23 79.95 55128.50 88888.00 2009-10-03 21:20:24.250 276 12661.17 79.92 55128.50 88888.00 2009-10-03 21:20:24.375 276 12661.25 79.95 55128.50 88888.00 2009-10-03 21:20:24.500 276 12661.23 79.97 55128.47 88888.00 2009-10-03 21:20:24.625 276 12661.20 79.97 55128.47 88888.00 2009-10-03 21:20:24.750 276 12661.20 79.95 55128.47 88888.00 2009-10-03 21:20:24.875 276 12661.20 79.95 55128.50 88888.00 2009-10-03 21:20:25.000 276 12661.20 79.92 55128.50 88888.00 2009-10-03 21:20:25.125 276 12661.20 79.95 55128.53 88888.00 2009-10-03 21:20:25.250 276 12661.17 79.95 55128.50 88888.00 2009-10-03 21:20:25.375 276 12661.17 79.95 55128.53 88888.00 2009-10-03 21:20:25.500 276 12661.17 79.95 55128.50 88888.00 2009-10-03 21:20:25.625 276 12661.25 79.95 55128.50 88888.00 2009-10-03 21:20:25.750 276 12661.20 79.95 55128.50 88888.00 2009-10-03 21:20:25.875 276 12661.17 79.95 55128.50 88888.00 2009-10-03 21:20:26.000 276 12661.23 79.95 55128.50 88888.00 2009-10-03 21:20:26.125 276 12661.23 79.95 55128.50 88888.00 2009-10-03 21:20:26.250 276 12661.10 79.95 55128.50 88888.00 2009-10-03 21:20:26.375 276 12661.02 79.95 55128.47 88888.00 2009-10-03 21:20:26.500 276 12661.05 79.92 55128.47 88888.00 2009-10-03 21:20:26.625 276 12661.15 79.92 55128.50 88888.00 2009-10-03 21:20:26.750 276 12661.20 79.92 55128.50 88888.00 2009-10-03 21:20:26.875 276 12661.23 79.92 55128.50 88888.00 2009-10-03 21:20:27.000 276 12661.17 79.95 55128.53 88888.00 2009-10-03 21:20:27.125 276 12661.17 79.95 55128.55 88888.00 2009-10-03 21:20:27.250 276 12661.17 79.92 55128.57 88888.00 2009-10-03 21:20:27.375 276 12661.23 79.95 55128.57 88888.00 2009-10-03 21:20:27.500 276 12661.20 79.95 55128.55 88888.00 2009-10-03 21:20:27.625 276 12661.15 79.95 55128.53 88888.00 2009-10-03 21:20:27.750 276 12661.12 79.95 55128.53 88888.00 2009-10-03 21:20:27.875 276 12661.17 79.92 55128.53 88888.00 2009-10-03 21:20:28.000 276 12661.23 79.92 55128.50 88888.00 2009-10-03 21:20:28.125 276 12661.23 79.92 55128.53 88888.00 2009-10-03 21:20:28.250 276 12661.20 79.92 55128.53 88888.00 2009-10-03 21:20:28.375 276 12661.20 79.95 55128.55 88888.00 2009-10-03 21:20:28.500 276 12661.20 79.92 55128.55 88888.00 2009-10-03 21:20:28.625 276 12661.25 79.92 55128.55 88888.00 2009-10-03 21:20:28.750 276 12661.23 79.90 55128.55 88888.00 2009-10-03 21:20:28.875 276 12661.25 79.92 55128.55 88888.00 2009-10-03 21:20:29.000 276 12661.23 79.92 55128.55 88888.00 2009-10-03 21:20:29.125 276 12661.23 79.92 55128.53 88888.00 2009-10-03 21:20:29.250 276 12661.25 79.90 55128.50 88888.00 2009-10-03 21:20:29.375 276 12661.33 79.90 55128.50 88888.00 2009-10-03 21:20:29.500 276 12661.35 79.90 55128.50 88888.00 2009-10-03 21:20:29.625 276 12661.30 79.90 55128.53 88888.00 2009-10-03 21:20:29.750 276 12661.20 79.90 55128.53 88888.00 2009-10-03 21:20:29.875 276 12661.20 79.90 55128.53 88888.00 2009-10-03 21:20:30.000 276 12661.25 79.90 55128.50 88888.00 2009-10-03 21:20:30.125 276 12661.27 79.92 55128.47 88888.00 2009-10-03 21:20:30.250 276 12661.23 79.88 55128.50 88888.00 2009-10-03 21:20:30.375 276 12661.27 79.88 55128.53 88888.00 2009-10-03 21:20:30.500 276 12661.23 79.90 55128.50 88888.00 2009-10-03 21:20:30.625 276 12661.23 79.90 55128.53 88888.00 2009-10-03 21:20:30.750 276 12661.23 79.90 55128.53 88888.00 2009-10-03 21:20:30.875 276 12661.25 79.90 55128.53 88888.00 2009-10-03 21:20:31.000 276 12661.25 79.90 55128.50 88888.00 2009-10-03 21:20:31.125 276 12661.30 79.90 55128.50 88888.00 2009-10-03 21:20:31.250 276 12661.25 79.88 55128.53 88888.00 2009-10-03 21:20:31.375 276 12661.17 79.90 55128.53 88888.00 2009-10-03 21:20:31.500 276 12661.17 79.90 55128.55 88888.00 2009-10-03 21:20:31.625 276 12661.17 79.90 55128.53 88888.00 2009-10-03 21:20:31.750 276 12661.20 79.92 55128.53 88888.00 2009-10-03 21:20:31.875 276 12661.23 79.92 55128.53 88888.00 2009-10-03 21:20:32.000 276 12661.23 79.92 55128.53 88888.00 2009-10-03 21:20:32.125 276 12661.25 79.90 55128.50 88888.00 2009-10-03 21:20:32.250 276 12661.25 79.88 55128.50 88888.00 2009-10-03 21:20:32.375 276 12661.25 79.92 55128.50 88888.00 2009-10-03 21:20:32.500 276 12661.25 79.92 55128.53 88888.00 2009-10-03 21:20:32.625 276 12661.23 79.90 55128.55 88888.00 2009-10-03 21:20:32.750 276 12661.25 79.90 55128.55 88888.00 2009-10-03 21:20:32.875 276 12661.30 79.88 55128.53 88888.00 2009-10-03 21:20:33.000 276 12661.27 79.88 55128.53 88888.00 2009-10-03 21:20:33.125 276 12661.27 79.88 55128.53 88888.00 2009-10-03 21:20:33.250 276 12661.33 79.88 55128.57 88888.00 2009-10-03 21:20:33.375 276 12661.38 79.90 55128.55 88888.00 2009-10-03 21:20:33.500 276 12661.30 79.90 55128.53 88888.00 2009-10-03 21:20:33.625 276 12661.25 79.88 55128.53 88888.00 2009-10-03 21:20:33.750 276 12661.27 79.88 55128.53 88888.00 2009-10-03 21:20:33.875 276 12661.27 79.88 55128.55 88888.00 2009-10-03 21:20:34.000 276 12661.23 79.85 55128.55 88888.00 2009-10-03 21:20:34.125 276 12661.27 79.85 55128.55 88888.00 2009-10-03 21:20:34.250 276 12661.27 79.85 55128.53 88888.00 2009-10-03 21:20:34.375 276 12661.27 79.88 55128.53 88888.00 2009-10-03 21:20:34.500 276 12661.23 79.90 55128.55 88888.00 2009-10-03 21:20:34.625 276 12661.23 79.90 55128.55 88888.00 2009-10-03 21:20:34.750 276 12661.27 79.88 55128.53 88888.00 2009-10-03 21:20:34.875 276 12661.27 79.88 55128.53 88888.00 2009-10-03 21:20:35.000 276 12661.23 79.88 55128.53 88888.00 2009-10-03 21:20:35.125 276 12661.20 79.88 55128.55 88888.00 2009-10-03 21:20:35.250 276 12661.20 79.88 55128.57 88888.00 2009-10-03 21:20:35.375 276 12661.23 79.90 55128.57 88888.00 2009-10-03 21:20:35.500 276 12661.27 79.90 55128.55 88888.00 2009-10-03 21:20:35.625 276 12661.30 79.90 55128.55 88888.00 2009-10-03 21:20:35.750 276 12661.30 79.88 55128.53 88888.00 2009-10-03 21:20:35.875 276 12661.33 79.90 55128.53 88888.00 2009-10-03 21:20:36.000 276 12661.33 79.88 55128.53 88888.00 2009-10-03 21:20:36.125 276 12661.33 79.88 55128.53 88888.00 2009-10-03 21:20:36.250 276 12661.33 79.85 55128.55 88888.00 2009-10-03 21:20:36.375 276 12661.40 79.85 55128.53 88888.00 2009-10-03 21:20:36.500 276 12661.38 79.85 55128.53 88888.00 2009-10-03 21:20:36.625 276 12661.30 79.88 55128.53 88888.00 2009-10-03 21:20:36.750 276 12661.30 79.90 55128.55 88888.00 2009-10-03 21:20:36.875 276 12661.27 79.88 55128.55 88888.00 2009-10-03 21:20:37.000 276 12661.20 79.88 55128.55 88888.00 2009-10-03 21:20:37.125 276 12661.17 79.88 55128.55 88888.00 2009-10-03 21:20:37.250 276 12661.20 79.88 55128.57 88888.00 2009-10-03 21:20:37.375 276 12661.27 79.90 55128.55 88888.00 2009-10-03 21:20:37.500 276 12661.27 79.85 55128.55 88888.00 2009-10-03 21:20:37.625 276 12661.25 79.88 55128.55 88888.00 2009-10-03 21:20:37.750 276 12661.20 79.88 55128.55 88888.00 2009-10-03 21:20:37.875 276 12661.23 79.88 55128.57 88888.00 2009-10-03 21:20:38.000 276 12661.27 79.85 55128.55 88888.00 2009-10-03 21:20:38.125 276 12661.30 79.85 55128.57 88888.00 2009-10-03 21:20:38.250 276 12661.30 79.85 55128.57 88888.00 2009-10-03 21:20:38.375 276 12661.35 79.88 55128.55 88888.00 2009-10-03 21:20:38.500 276 12661.27 79.88 55128.57 88888.00 2009-10-03 21:20:38.625 276 12661.27 79.85 55128.57 88888.00 2009-10-03 21:20:38.750 276 12661.27 79.85 55128.57 88888.00 2009-10-03 21:20:38.875 276 12661.25 79.85 55128.57 88888.00 2009-10-03 21:20:39.000 276 12661.25 79.85 55128.57 88888.00 2009-10-03 21:20:39.125 276 12661.25 79.85 55128.55 88888.00 2009-10-03 21:20:39.250 276 12661.27 79.83 55128.55 88888.00 2009-10-03 21:20:39.375 276 12661.27 79.83 55128.55 88888.00 2009-10-03 21:20:39.500 276 12661.20 79.85 55128.55 88888.00 2009-10-03 21:20:39.625 276 12661.20 79.88 55128.55 88888.00 2009-10-03 21:20:39.750 276 12661.23 79.85 55128.55 88888.00 2009-10-03 21:20:39.875 276 12661.30 79.83 55128.55 88888.00 2009-10-03 21:20:40.000 276 12661.35 79.80 55128.57 88888.00 2009-10-03 21:20:40.125 276 12661.33 79.80 55128.55 88888.00 2009-10-03 21:20:40.250 276 12661.30 79.80 55128.55 88888.00 2009-10-03 21:20:40.375 276 12661.30 79.83 55128.53 88888.00 2009-10-03 21:20:40.500 276 12661.35 79.85 55128.57 88888.00 2009-10-03 21:20:40.625 276 12661.35 79.83 55128.57 88888.00 2009-10-03 21:20:40.750 276 12661.33 79.83 55128.55 88888.00 2009-10-03 21:20:40.875 276 12661.38 79.80 55128.57 88888.00 2009-10-03 21:20:41.000 276 12661.38 79.80 55128.57 88888.00 2009-10-03 21:20:41.125 276 12661.30 79.80 55128.55 88888.00 2009-10-03 21:20:41.250 276 12661.27 79.78 55128.55 88888.00 2009-10-03 21:20:41.375 276 12661.30 79.80 55128.55 88888.00 2009-10-03 21:20:41.500 276 12661.30 79.80 55128.57 88888.00 2009-10-03 21:20:41.625 276 12661.30 79.80 55128.57 88888.00 2009-10-03 21:20:41.750 276 12661.30 79.78 55128.57 88888.00 2009-10-03 21:20:41.875 276 12661.33 79.78 55128.57 88888.00 2009-10-03 21:20:42.000 276 12661.30 79.78 55128.57 88888.00 2009-10-03 21:20:42.125 276 12661.30 79.78 55128.57 88888.00 2009-10-03 21:20:42.250 276 12661.33 79.75 55128.55 88888.00 2009-10-03 21:20:42.375 276 12661.40 79.78 55128.55 88888.00 2009-10-03 21:20:42.500 276 12661.38 79.75 55128.57 88888.00 2009-10-03 21:20:42.625 276 12661.27 79.75 55128.60 88888.00 2009-10-03 21:20:42.750 276 12661.27 79.75 55128.60 88888.00 2009-10-03 21:20:42.875 276 12661.23 79.78 55128.60 88888.00 2009-10-03 21:20:43.000 276 12661.25 79.78 55128.60 88888.00 2009-10-03 21:20:43.125 276 12661.38 79.78 55128.60 88888.00 2009-10-03 21:20:43.250 276 12661.38 79.72 55128.57 88888.00 2009-10-03 21:20:43.375 276 12661.33 79.72 55128.55 88888.00 2009-10-03 21:20:43.500 276 12661.27 79.72 55128.57 88888.00 2009-10-03 21:20:43.625 276 12661.30 79.72 55128.57 88888.00 2009-10-03 21:20:43.750 276 12661.35 79.75 55128.57 88888.00 2009-10-03 21:20:43.875 276 12661.40 79.75 55128.57 88888.00 2009-10-03 21:20:44.000 276 12661.38 79.75 55128.57 88888.00 2009-10-03 21:20:44.125 276 12661.33 79.75 55128.57 88888.00 2009-10-03 21:20:44.250 276 12661.33 79.75 55128.57 88888.00 2009-10-03 21:20:44.375 276 12661.38 79.75 55128.60 88888.00 2009-10-03 21:20:44.500 276 12661.40 79.75 55128.57 88888.00 2009-10-03 21:20:44.625 276 12661.38 79.72 55128.55 88888.00 2009-10-03 21:20:44.750 276 12661.35 79.70 55128.55 88888.00 2009-10-03 21:20:44.875 276 12661.33 79.72 55128.53 88888.00 2009-10-03 21:20:45.000 276 12661.38 79.72 55128.50 88888.00 2009-10-03 21:20:45.125 276 12661.35 79.70 55128.50 88888.00 2009-10-03 21:20:45.250 276 12661.30 79.70 55128.53 88888.00 2009-10-03 21:20:45.375 276 12661.30 79.70 55128.55 88888.00 2009-10-03 21:20:45.500 276 12661.23 79.67 55128.57 88888.00 2009-10-03 21:20:45.625 276 12661.23 79.70 55128.55 88888.00 2009-10-03 21:20:45.750 276 12661.25 79.70 55128.55 88888.00 2009-10-03 21:20:45.875 276 12661.27 79.70 55128.55 88888.00 2009-10-03 21:20:46.000 276 12661.33 79.70 55128.55 88888.00 2009-10-03 21:20:46.125 276 12661.33 79.67 55128.55 88888.00 2009-10-03 21:20:46.250 276 12661.25 79.65 55128.57 88888.00 2009-10-03 21:20:46.375 276 12661.27 79.65 55128.55 88888.00 2009-10-03 21:20:46.500 276 12661.23 79.67 55128.55 88888.00 2009-10-03 21:20:46.625 276 12661.23 79.70 55128.55 88888.00 2009-10-03 21:20:46.750 276 12661.23 79.67 55128.53 88888.00 2009-10-03 21:20:46.875 276 12661.23 79.70 55128.53 88888.00 2009-10-03 21:20:47.000 276 12661.25 79.70 55128.53 88888.00 2009-10-03 21:20:47.125 276 12661.30 79.70 55128.55 88888.00 2009-10-03 21:20:47.250 276 12661.30 79.67 55128.57 88888.00 2009-10-03 21:20:47.375 276 12661.35 79.67 55128.55 88888.00 2009-10-03 21:20:47.500 276 12661.38 79.67 55128.55 88888.00 2009-10-03 21:20:47.625 276 12661.33 79.65 55128.55 88888.00 2009-10-03 21:20:47.750 276 12661.30 79.65 55128.55 88888.00 2009-10-03 21:20:47.875 276 12661.27 79.65 55128.55 88888.00 2009-10-03 21:20:48.000 276 12661.30 79.65 55128.53 88888.00 2009-10-03 21:20:48.125 276 12661.33 79.65 55128.55 88888.00 2009-10-03 21:20:48.250 276 12661.33 79.65 55128.60 88888.00 2009-10-03 21:20:48.375 276 12661.38 79.65 55128.57 88888.00 2009-10-03 21:20:48.500 276 12661.40 79.65 55128.55 88888.00 2009-10-03 21:20:48.625 276 12661.42 79.65 55128.57 88888.00 2009-10-03 21:20:48.750 276 12661.33 79.67 55128.57 88888.00 2009-10-03 21:20:48.875 276 12661.27 79.67 55128.55 88888.00 2009-10-03 21:20:49.000 276 12661.33 79.65 55128.53 88888.00 2009-10-03 21:20:49.125 276 12661.35 79.65 55128.55 88888.00 2009-10-03 21:20:49.250 276 12661.30 79.65 55128.55 88888.00 2009-10-03 21:20:49.375 276 12661.27 79.65 55128.53 88888.00 2009-10-03 21:20:49.500 276 12661.25 79.65 55128.55 88888.00 2009-10-03 21:20:49.625 276 12661.30 79.67 55128.55 88888.00 2009-10-03 21:20:49.750 276 12661.35 79.65 55128.57 88888.00 2009-10-03 21:20:49.875 276 12661.33 79.62 55128.55 88888.00 2009-10-03 21:20:50.000 276 12661.30 79.62 55128.53 88888.00 2009-10-03 21:20:50.125 276 12661.35 79.62 55128.55 88888.00 2009-10-03 21:20:50.250 276 12661.35 79.62 55128.55 88888.00 2009-10-03 21:20:50.375 276 12661.40 79.62 55128.55 88888.00 2009-10-03 21:20:50.500 276 12661.40 79.62 55128.55 88888.00 2009-10-03 21:20:50.625 276 12661.33 79.65 55128.57 88888.00 2009-10-03 21:20:50.750 276 12661.25 79.65 55128.57 88888.00 2009-10-03 21:20:50.875 276 12661.30 79.62 55128.57 88888.00 2009-10-03 21:20:51.000 276 12661.33 79.62 55128.55 88888.00 2009-10-03 21:20:51.125 276 12661.35 79.62 55128.53 88888.00 2009-10-03 21:20:51.250 276 12661.35 79.60 55128.55 88888.00 2009-10-03 21:20:51.375 276 12661.38 79.62 55128.57 88888.00 2009-10-03 21:20:51.500 276 12661.38 79.62 55128.55 88888.00 2009-10-03 21:20:51.625 276 12661.30 79.62 55128.55 88888.00 2009-10-03 21:20:51.750 276 12661.23 79.62 55128.55 88888.00 2009-10-03 21:20:51.875 276 12661.25 79.62 55128.55 88888.00 2009-10-03 21:20:52.000 276 12661.33 79.62 55128.55 88888.00 2009-10-03 21:20:52.125 276 12661.40 79.60 55128.55 88888.00 2009-10-03 21:20:52.250 276 12661.35 79.62 55128.53 88888.00 2009-10-03 21:20:52.375 276 12661.35 79.62 55128.53 88888.00 2009-10-03 21:20:52.500 276 12661.40 79.62 55128.55 88888.00 2009-10-03 21:20:52.625 276 12661.48 79.62 55128.53 88888.00 2009-10-03 21:20:52.750 276 12661.45 79.62 55128.50 88888.00 2009-10-03 21:20:52.875 276 12661.45 79.60 55128.53 88888.00 2009-10-03 21:20:53.000 276 12661.45 79.60 55128.50 88888.00 2009-10-03 21:20:53.125 276 12661.42 79.62 55128.55 88888.00 2009-10-03 21:20:53.250 276 12661.40 79.62 55128.57 88888.00 2009-10-03 21:20:53.375 276 12661.45 79.62 55128.57 88888.00 2009-10-03 21:20:53.500 276 12661.38 79.60 55128.55 88888.00 2009-10-03 21:20:53.625 276 12661.33 79.62 55128.55 88888.00 2009-10-03 21:20:53.750 276 12661.40 79.62 55128.53 88888.00 2009-10-03 21:20:53.875 276 12661.45 79.62 55128.53 88888.00 2009-10-03 21:20:54.000 276 12661.48 79.60 55128.50 88888.00 2009-10-03 21:20:54.125 276 12661.42 79.62 55128.50 88888.00 2009-10-03 21:20:54.250 276 12661.33 79.60 55128.53 88888.00 2009-10-03 21:20:54.375 276 12661.35 79.62 55128.50 88888.00 2009-10-03 21:20:54.500 276 12661.33 79.62 55128.53 88888.00 2009-10-03 21:20:54.625 276 12661.33 79.62 55128.55 88888.00 2009-10-03 21:20:54.750 276 12661.35 79.60 55128.55 88888.00 2009-10-03 21:20:54.875 276 12661.38 79.58 55128.53 88888.00 2009-10-03 21:20:55.000 276 12661.35 79.60 55128.53 88888.00 2009-10-03 21:20:55.125 276 12661.40 79.60 55128.55 88888.00 2009-10-03 21:20:55.250 276 12661.38 79.60 55128.53 88888.00 2009-10-03 21:20:55.375 276 12661.33 79.60 55128.53 88888.00 2009-10-03 21:20:55.500 276 12661.35 79.60 55128.55 88888.00 2009-10-03 21:20:55.625 276 12661.42 79.60 55128.53 88888.00 2009-10-03 21:20:55.750 276 12661.42 79.58 55128.53 88888.00 2009-10-03 21:20:55.875 276 12661.40 79.58 55128.55 88888.00 2009-10-03 21:20:56.000 276 12661.42 79.58 55128.53 88888.00 2009-10-03 21:20:56.125 276 12661.48 79.58 55128.53 88888.00 2009-10-03 21:20:56.250 276 12661.42 79.58 55128.53 88888.00 2009-10-03 21:20:56.375 276 12661.40 79.60 55128.55 88888.00 2009-10-03 21:20:56.500 276 12661.42 79.60 55128.57 88888.00 2009-10-03 21:20:56.625 276 12661.45 79.60 55128.53 88888.00 2009-10-03 21:20:56.750 276 12661.48 79.60 55128.53 88888.00 2009-10-03 21:20:56.875 276 12661.50 79.58 55128.50 88888.00 2009-10-03 21:20:57.000 276 12661.48 79.58 55128.53 88888.00 2009-10-03 21:20:57.125 276 12661.42 79.60 55128.50 88888.00 2009-10-03 21:20:57.250 276 12661.48 79.58 55128.55 88888.00 2009-10-03 21:20:57.375 276 12661.52 79.58 55128.53 88888.00 2009-10-03 21:20:57.500 276 12661.55 79.58 55128.50 88888.00 2009-10-03 21:20:57.625 276 12661.55 79.58 55128.55 88888.00 2009-10-03 21:20:57.750 276 12661.52 79.60 55128.53 88888.00 2009-10-03 21:20:57.875 276 12661.55 79.58 55128.50 88888.00 2009-10-03 21:20:58.000 276 12661.58 79.60 55128.50 88888.00 2009-10-03 21:20:58.125 276 12661.55 79.60 55128.53 88888.00 2009-10-03 21:20:58.250 276 12661.45 79.58 55128.53 88888.00 2009-10-03 21:20:58.375 276 12661.45 79.55 55128.53 88888.00 2009-10-03 21:20:58.500 276 12661.45 79.60 55128.53 88888.00 2009-10-03 21:20:58.625 276 12661.45 79.60 55128.55 88888.00 2009-10-03 21:20:58.750 276 12661.45 79.58 55128.55 88888.00 2009-10-03 21:20:58.875 276 12661.45 79.58 55128.53 88888.00 2009-10-03 21:20:59.000 276 12661.48 79.55 55128.47 88888.00 2009-10-03 21:20:59.125 276 12661.50 79.55 55128.50 88888.00 2009-10-03 21:20:59.250 276 12661.50 79.55 55128.50 88888.00 2009-10-03 21:20:59.375 276 12661.55 79.55 55128.53 88888.00 2009-10-03 21:20:59.500 276 12661.58 79.58 55128.50 88888.00 2009-10-03 21:20:59.625 276 12661.55 79.60 55128.50 88888.00 2009-10-03 21:20:59.750 276 12661.55 79.58 55128.53 88888.00 2009-10-03 21:20:59.875 276 12661.52 79.60 55128.55 88888.00 2009-10-03 21:21:00.000 276 12661.52 79.60 55128.53 88888.00 2009-10-03 21:21:00.125 276 12661.50 79.60 55128.53 88888.00 2009-10-03 21:21:00.250 276 12661.48 79.58 55128.55 88888.00 2009-10-03 21:21:00.375 276 12661.50 79.60 55128.55 88888.00 2009-10-03 21:21:00.500 276 12661.52 79.60 55128.55 88888.00 2009-10-03 21:21:00.625 276 12661.60 79.60 55128.55 88888.00 2009-10-03 21:21:00.750 276 12661.60 79.60 55128.55 88888.00 2009-10-03 21:21:00.875 276 12661.60 79.58 55128.55 88888.00 2009-10-03 21:21:01.000 276 12661.55 79.58 55128.55 88888.00 2009-10-03 21:21:01.125 276 12661.50 79.55 55128.57 88888.00 2009-10-03 21:21:01.250 276 12661.48 79.58 55128.57 88888.00 2009-10-03 21:21:01.375 276 12661.50 79.60 55128.57 88888.00 2009-10-03 21:21:01.500 276 12661.52 79.58 55128.55 88888.00 2009-10-03 21:21:01.625 276 12661.55 79.58 55128.53 88888.00 2009-10-03 21:21:01.750 276 12661.60 79.60 55128.55 88888.00 2009-10-03 21:21:01.875 276 12661.62 79.60 55128.53 88888.00 2009-10-03 21:21:02.000 276 12661.55 79.62 55128.55 88888.00 2009-10-03 21:21:02.125 276 12661.50 79.62 55128.55 88888.00 2009-10-03 21:21:02.250 276 12661.48 79.62 55128.57 88888.00 2009-10-03 21:21:02.375 276 12661.48 79.62 55128.55 88888.00 2009-10-03 21:21:02.500 276 12661.48 79.60 55128.55 88888.00 2009-10-03 21:21:02.625 276 12661.45 79.62 55128.55 88888.00 2009-10-03 21:21:02.750 276 12661.40 79.65 55128.55 88888.00 2009-10-03 21:21:02.875 276 12661.45 79.62 55128.55 88888.00 2009-10-03 21:21:03.000 276 12661.52 79.60 55128.55 88888.00 2009-10-03 21:21:03.125 276 12661.50 79.62 55128.57 88888.00 2009-10-03 21:21:03.250 276 12661.42 79.60 55128.57 88888.00 2009-10-03 21:21:03.375 276 12661.48 79.62 55128.53 88888.00 2009-10-03 21:21:03.500 276 12661.52 79.62 55128.55 88888.00 2009-10-03 21:21:03.625 276 12661.58 79.60 55128.57 88888.00 2009-10-03 21:21:03.750 276 12661.58 79.58 55128.57 88888.00 2009-10-03 21:21:03.875 276 12661.55 79.60 55128.53 88888.00 2009-10-03 21:21:04.000 276 12661.52 79.60 55128.53 88888.00 2009-10-03 21:21:04.125 276 12661.48 79.60 55128.55 88888.00 2009-10-03 21:21:04.250 276 12661.45 79.58 55128.55 88888.00 2009-10-03 21:21:04.375 276 12661.55 79.60 55128.55 88888.00 2009-10-03 21:21:04.500 276 12661.52 79.60 55128.55 88888.00 2009-10-03 21:21:04.625 276 12661.48 79.60 55128.55 88888.00 2009-10-03 21:21:04.750 276 12661.50 79.60 55128.55 88888.00 2009-10-03 21:21:04.875 276 12661.58 79.60 55128.55 88888.00 2009-10-03 21:21:05.000 276 12661.62 79.60 55128.53 88888.00 2009-10-03 21:21:05.125 276 12661.58 79.60 55128.53 88888.00 2009-10-03 21:21:05.250 276 12661.52 79.58 55128.57 88888.00 2009-10-03 21:21:05.375 276 12661.55 79.60 55128.55 88888.00 2009-10-03 21:21:05.500 276 12661.60 79.60 55128.55 88888.00 2009-10-03 21:21:05.625 276 12661.58 79.60 55128.53 88888.00 2009-10-03 21:21:05.750 276 12661.55 79.58 55128.55 88888.00 2009-10-03 21:21:05.875 276 12661.52 79.58 55128.53 88888.00 2009-10-03 21:21:06.000 276 12661.52 79.62 55128.53 88888.00 2009-10-03 21:21:06.125 276 12661.52 79.62 55128.55 88888.00 2009-10-03 21:21:06.250 276 12661.52 79.60 55128.55 88888.00 2009-10-03 21:21:06.375 276 12661.52 79.62 55128.53 88888.00 2009-10-03 21:21:06.500 276 12661.50 79.62 55128.55 88888.00 2009-10-03 21:21:06.625 276 12661.55 79.60 55128.55 88888.00 2009-10-03 21:21:06.750 276 12661.55 79.62 55128.55 88888.00 2009-10-03 21:21:06.875 276 12661.52 79.62 55128.55 88888.00 2009-10-03 21:21:07.000 276 12661.50 79.62 55128.55 88888.00 2009-10-03 21:21:07.125 276 12661.45 79.62 55128.57 88888.00 2009-10-03 21:21:07.250 276 12661.45 79.62 55128.55 88888.00 2009-10-03 21:21:07.375 276 12661.45 79.60 55128.55 88888.00 2009-10-03 21:21:07.500 276 12661.40 79.60 55128.55 88888.00 2009-10-03 21:21:07.625 276 12661.48 79.58 55128.55 88888.00 2009-10-03 21:21:07.750 276 12661.52 79.58 55128.55 88888.00 2009-10-03 21:21:07.875 276 12661.48 79.58 55128.53 88888.00 2009-10-03 21:21:08.000 276 12661.52 79.60 55128.53 88888.00 2009-10-03 21:21:08.125 276 12661.50 79.60 55128.55 88888.00 2009-10-03 21:21:08.250 276 12661.40 79.60 55128.55 88888.00 2009-10-03 21:21:08.375 276 12661.38 79.62 55128.53 88888.00 2009-10-03 21:21:08.500 276 12661.45 79.62 55128.57 88888.00 2009-10-03 21:21:08.625 276 12661.52 79.62 55128.57 88888.00 2009-10-03 21:21:08.750 276 12661.58 79.60 55128.57 88888.00 2009-10-03 21:21:08.875 276 12661.58 79.60 55128.57 88888.00 2009-10-03 21:21:09.000 276 12661.58 79.60 55128.55 88888.00 2009-10-03 21:21:09.125 276 12661.58 79.62 55128.57 88888.00 2009-10-03 21:21:09.250 276 12661.52 79.62 55128.55 88888.00 2009-10-03 21:21:09.375 276 12661.55 79.62 55128.55 88888.00 2009-10-03 21:21:09.500 276 12661.52 79.62 55128.55 88888.00 2009-10-03 21:21:09.625 276 12661.52 79.60 55128.55 88888.00 2009-10-03 21:21:09.750 276 12661.50 79.62 55128.55 88888.00 2009-10-03 21:21:09.875 276 12661.52 79.65 55128.55 88888.00 2009-10-03 21:21:10.000 276 12661.55 79.62 55128.53 88888.00 2009-10-03 21:21:10.125 276 12661.50 79.62 55128.53 88888.00 2009-10-03 21:21:10.250 276 12661.48 79.60 55128.55 88888.00 2009-10-03 21:21:10.375 276 12661.58 79.62 55128.55 88888.00 2009-10-03 21:21:10.500 276 12661.60 79.60 55128.55 88888.00 2009-10-03 21:21:10.625 276 12661.55 79.60 55128.55 88888.00 2009-10-03 21:21:10.750 276 12661.50 79.62 55128.53 88888.00 2009-10-03 21:21:10.875 276 12661.45 79.62 55128.53 88888.00 2009-10-03 21:21:11.000 276 12661.50 79.65 55128.55 88888.00 2009-10-03 21:21:11.125 276 12661.55 79.62 55128.53 88888.00 2009-10-03 21:21:11.250 276 12661.52 79.60 55128.55 88888.00 2009-10-03 21:21:11.375 276 12661.50 79.62 55128.53 88888.00 2009-10-03 21:21:11.500 276 12661.48 79.65 55128.55 88888.00 2009-10-03 21:21:11.625 276 12661.48 79.62 55128.55 88888.00 2009-10-03 21:21:11.750 276 12661.52 79.62 55128.55 88888.00 2009-10-03 21:21:11.875 276 12661.50 79.65 55128.55 88888.00 2009-10-03 21:21:12.000 276 12661.45 79.62 55128.55 88888.00 2009-10-03 21:21:12.125 276 12661.42 79.65 55128.55 88888.00 2009-10-03 21:21:12.250 276 12661.42 79.62 55128.57 88888.00 2009-10-03 21:21:12.375 276 12661.52 79.62 55128.57 88888.00 2009-10-03 21:21:12.500 276 12661.48 79.65 55128.57 88888.00 2009-10-03 21:21:12.625 276 12661.42 79.62 55128.57 88888.00 2009-10-03 21:21:12.750 276 12661.42 79.62 55128.57 88888.00 2009-10-03 21:21:12.875 276 12661.42 79.62 55128.55 88888.00 2009-10-03 21:21:13.000 276 12661.45 79.62 55128.57 88888.00 2009-10-03 21:21:13.125 276 12661.45 79.65 55128.55 88888.00 2009-10-03 21:21:13.250 276 12661.38 79.62 55128.55 88888.00 2009-10-03 21:21:13.375 276 12661.42 79.62 55128.55 88888.00 2009-10-03 21:21:13.500 276 12661.45 79.62 55128.55 88888.00 2009-10-03 21:21:13.625 276 12661.45 79.62 55128.55 88888.00 2009-10-03 21:21:13.750 276 12661.42 79.62 55128.57 88888.00 2009-10-03 21:21:13.875 276 12661.38 79.62 55128.57 88888.00 2009-10-03 21:21:14.000 276 12661.45 79.65 55128.53 88888.00 2009-10-03 21:21:14.125 276 12661.45 79.65 55128.50 88888.00 2009-10-03 21:21:14.250 276 12661.45 79.62 55128.53 88888.00 2009-10-03 21:21:14.375 276 12661.52 79.62 55128.53 88888.00 2009-10-03 21:21:14.500 276 12661.55 79.62 55128.53 88888.00 2009-10-03 21:21:14.625 276 12661.58 79.65 55128.53 88888.00 2009-10-03 21:21:14.750 276 12661.60 79.62 55128.53 88888.00 2009-10-03 21:21:14.875 276 12661.60 79.62 55128.55 88888.00 2009-10-03 21:21:15.000 276 12661.62 79.62 55128.55 88888.00 2009-10-03 21:21:15.125 276 12661.62 79.62 55128.55 88888.00 2009-10-03 21:21:15.250 276 12661.62 79.62 55128.53 88888.00 2009-10-03 21:21:15.375 276 12661.60 79.65 55128.55 88888.00 2009-10-03 21:21:15.500 276 12661.48 79.65 55128.55 88888.00 2009-10-03 21:21:15.625 276 12661.45 79.67 55128.55 88888.00 2009-10-03 21:21:15.750 276 12661.55 79.67 55128.53 88888.00 2009-10-03 21:21:15.875 276 12661.60 79.62 55128.53 88888.00 2009-10-03 21:21:16.000 276 12661.62 79.62 55128.53 88888.00 2009-10-03 21:21:16.125 276 12661.60 79.65 55128.55 88888.00 2009-10-03 21:21:16.250 276 12661.55 79.62 55128.55 88888.00 2009-10-03 21:21:16.375 276 12661.58 79.65 55128.53 88888.00 2009-10-03 21:21:16.500 276 12661.55 79.65 55128.53 88888.00 2009-10-03 21:21:16.625 276 12661.58 79.65 55128.53 88888.00 2009-10-03 21:21:16.750 276 12661.62 79.65 55128.50 88888.00 2009-10-03 21:21:16.875 276 12661.62 79.65 55128.53 88888.00 2009-10-03 21:21:17.000 276 12661.55 79.62 55128.55 88888.00 2009-10-03 21:21:17.125 276 12661.52 79.62 55128.55 88888.00 2009-10-03 21:21:17.250 276 12661.52 79.62 55128.53 88888.00 2009-10-03 21:21:17.375 276 12661.55 79.62 55128.50 88888.00 2009-10-03 21:21:17.500 276 12661.58 79.62 55128.53 88888.00 2009-10-03 21:21:17.625 276 12661.60 79.62 55128.53 88888.00 2009-10-03 21:21:17.750 276 12661.65 79.62 55128.55 88888.00 2009-10-03 21:21:17.875 276 12661.62 79.62 55128.53 88888.00 2009-10-03 21:21:18.000 276 12661.55 79.60 55128.53 88888.00 2009-10-03 21:21:18.125 276 12661.55 79.62 55128.53 88888.00 2009-10-03 21:21:18.250 276 12661.60 79.62 55128.53 88888.00 2009-10-03 21:21:18.375 276 12661.67 79.62 55128.53 88888.00 2009-10-03 21:21:18.500 276 12661.65 79.62 55128.55 88888.00 2009-10-03 21:21:18.625 276 12661.65 79.62 55128.55 88888.00 2009-10-03 21:21:18.750 276 12661.62 79.60 55128.55 88888.00 2009-10-03 21:21:18.875 276 12661.62 79.60 55128.53 88888.00 2009-10-03 21:21:19.000 276 12661.62 79.62 55128.55 88888.00 2009-10-03 21:21:19.125 276 12661.60 79.62 55128.55 88888.00 2009-10-03 21:21:19.250 276 12661.60 79.60 55128.53 88888.00 2009-10-03 21:21:19.375 276 12661.60 79.62 55128.53 88888.00 2009-10-03 21:21:19.500 276 12661.55 79.60 55128.53 88888.00 2009-10-03 21:21:19.625 276 12661.58 79.60 55128.55 88888.00 2009-10-03 21:21:19.750 276 12661.55 79.60 55128.53 88888.00 2009-10-03 21:21:19.875 276 12661.55 79.60 55128.50 88888.00 2009-10-03 21:21:20.000 276 12661.60 79.60 55128.50 88888.00 2009-10-03 21:21:20.125 276 12661.60 79.60 55128.53 88888.00 2009-10-03 21:21:20.250 276 12661.52 79.58 55128.53 88888.00 2009-10-03 21:21:20.375 276 12661.60 79.60 55128.50 88888.00 2009-10-03 21:21:20.500 276 12661.60 79.62 55128.53 88888.00 2009-10-03 21:21:20.625 276 12661.65 79.60 55128.53 88888.00 2009-10-03 21:21:20.750 276 12661.62 79.62 55128.50 88888.00 2009-10-03 21:21:20.875 276 12661.62 79.60 55128.53 88888.00 2009-10-03 21:21:21.000 276 12661.60 79.62 55128.50 88888.00 2009-10-03 21:21:21.125 276 12661.62 79.60 55128.53 88888.00 2009-10-03 21:21:21.250 276 12661.62 79.58 55128.53 88888.00 2009-10-03 21:21:21.375 276 12661.60 79.60 55128.53 88888.00 2009-10-03 21:21:21.500 276 12661.62 79.58 55128.50 88888.00 2009-10-03 21:21:21.625 276 12661.70 79.58 55128.53 88888.00 2009-10-03 21:21:21.750 276 12661.73 79.60 55128.53 88888.00 2009-10-03 21:21:21.875 276 12661.65 79.60 55128.53 88888.00 2009-10-03 21:21:22.000 276 12661.65 79.60 55128.50 88888.00 2009-10-03 21:21:22.125 276 12661.62 79.60 55128.50 88888.00 2009-10-03 21:21:22.250 276 12661.58 79.60 55128.53 88888.00 2009-10-03 21:21:22.375 276 12661.58 79.62 55128.50 88888.00 2009-10-03 21:21:22.500 276 12661.62 79.62 55128.53 88888.00 2009-10-03 21:21:22.625 276 12661.67 79.60 55128.53 88888.00 2009-10-03 21:21:22.750 276 12661.62 79.60 55128.53 88888.00 2009-10-03 21:21:22.875 276 12661.58 79.62 55128.53 88888.00 2009-10-03 21:21:23.000 276 12661.58 79.62 55128.53 88888.00 2009-10-03 21:21:23.125 276 12661.60 79.62 55128.50 88888.00 2009-10-03 21:21:23.250 276 12661.60 79.60 55128.50 88888.00 2009-10-03 21:21:23.375 276 12661.60 79.62 55128.53 88888.00 2009-10-03 21:21:23.500 276 12661.65 79.62 55128.55 88888.00 2009-10-03 21:21:23.625 276 12661.65 79.62 55128.55 88888.00 2009-10-03 21:21:23.750 276 12661.62 79.62 55128.55 88888.00 2009-10-03 21:21:23.875 276 12661.58 79.62 55128.55 88888.00 2009-10-03 21:21:24.000 276 12661.60 79.60 55128.53 88888.00 2009-10-03 21:21:24.125 276 12661.62 79.62 55128.53 88888.00 2009-10-03 21:21:24.250 276 12661.65 79.60 55128.57 88888.00 2009-10-03 21:21:24.375 276 12661.65 79.65 55128.57 88888.00 2009-10-03 21:21:24.500 276 12661.62 79.65 55128.55 88888.00 2009-10-03 21:21:24.625 276 12661.65 79.65 55128.53 88888.00 2009-10-03 21:21:24.750 276 12661.65 79.62 55128.53 88888.00 2009-10-03 21:21:24.875 276 12661.65 79.62 55128.53 88888.00 2009-10-03 21:21:25.000 276 12661.65 79.62 55128.50 88888.00 2009-10-03 21:21:25.125 276 12661.65 79.62 55128.53 88888.00 2009-10-03 21:21:25.250 276 12661.65 79.60 55128.55 88888.00 2009-10-03 21:21:25.375 276 12661.60 79.60 55128.55 88888.00 2009-10-03 21:21:25.500 276 12661.62 79.60 55128.53 88888.00 2009-10-03 21:21:25.625 276 12661.65 79.62 55128.55 88888.00 2009-10-03 21:21:25.750 276 12661.70 79.62 55128.55 88888.00 2009-10-03 21:21:25.875 276 12661.70 79.60 55128.55 88888.00 2009-10-03 21:21:26.000 276 12661.70 79.60 55128.55 88888.00 2009-10-03 21:21:26.125 276 12661.67 79.60 55128.53 88888.00 2009-10-03 21:21:26.250 276 12661.67 79.62 55128.55 88888.00 2009-10-03 21:21:26.375 276 12661.73 79.62 55128.57 88888.00 2009-10-03 21:21:26.500 276 12661.77 79.62 55128.55 88888.00 2009-10-03 21:21:26.625 276 12661.77 79.62 55128.55 88888.00 2009-10-03 21:21:26.750 276 12661.73 79.62 55128.55 88888.00 2009-10-03 21:21:26.875 276 12661.70 79.62 55128.53 88888.00 2009-10-03 21:21:27.000 276 12661.70 79.60 55128.47 88888.00 2009-10-03 21:21:27.125 276 12661.70 79.60 55128.53 88888.00 2009-10-03 21:21:27.250 276 12661.73 79.60 55128.50 88888.00 2009-10-03 21:21:27.375 276 12661.77 79.62 55128.50 88888.00 2009-10-03 21:21:27.500 276 12661.75 79.62 55128.50 88888.00 2009-10-03 21:21:27.625 276 12661.67 79.60 55128.50 88888.00 2009-10-03 21:21:27.750 276 12661.62 79.60 55128.50 88888.00 2009-10-03 21:21:27.875 276 12661.62 79.60 55128.53 88888.00 2009-10-03 21:21:28.000 276 12661.70 79.60 55128.53 88888.00 2009-10-03 21:21:28.125 276 12661.75 79.62 55128.50 88888.00 2009-10-03 21:21:28.250 276 12661.70 79.60 55128.53 88888.00 2009-10-03 21:21:28.375 276 12661.70 79.62 55128.53 88888.00 2009-10-03 21:21:28.500 276 12661.73 79.60 55128.53 88888.00 2009-10-03 21:21:28.625 276 12661.75 79.62 55128.53 88888.00 2009-10-03 21:21:28.750 276 12661.75 79.60 55128.53 88888.00 2009-10-03 21:21:28.875 276 12661.77 79.60 55128.50 88888.00 2009-10-03 21:21:29.000 276 12661.80 79.62 55128.47 88888.00 2009-10-03 21:21:29.125 276 12661.83 79.65 55128.50 88888.00 2009-10-03 21:21:29.250 276 12661.73 79.60 55128.53 88888.00 2009-10-03 21:21:29.375 276 12661.73 79.60 55128.50 88888.00 2009-10-03 21:21:29.500 276 12661.75 79.62 55128.50 88888.00 2009-10-03 21:21:29.625 276 12661.70 79.62 55128.50 88888.00 2009-10-03 21:21:29.750 276 12661.67 79.62 55128.50 88888.00 2009-10-03 21:21:29.875 276 12661.67 79.65 55128.53 88888.00 2009-10-03 21:21:30.000 276 12661.67 79.67 55128.53 88888.00 2009-10-03 21:21:30.125 276 12661.62 79.70 55128.55 88888.00 2009-10-03 21:21:30.250 276 12661.60 79.65 55128.55 88888.00 2009-10-03 21:21:30.375 276 12661.70 79.65 55128.55 88888.00 2009-10-03 21:21:30.500 276 12661.73 79.62 55128.50 88888.00 2009-10-03 21:21:30.625 276 12661.75 79.62 55128.50 88888.00 2009-10-03 21:21:30.750 276 12661.75 79.62 55128.50 88888.00 2009-10-03 21:21:30.875 276 12661.75 79.65 55128.53 88888.00 2009-10-03 21:21:31.000 276 12661.77 79.65 55128.53 88888.00 2009-10-03 21:21:31.125 276 12661.73 79.65 55128.53 88888.00 2009-10-03 21:21:31.250 276 12661.70 79.62 55128.53 88888.00 2009-10-03 21:21:31.375 276 12661.73 79.65 55128.50 88888.00 2009-10-03 21:21:31.500 276 12661.75 79.67 55128.53 88888.00 2009-10-03 21:21:31.625 276 12661.75 79.67 55128.53 88888.00 2009-10-03 21:21:31.750 276 12661.77 79.67 55128.50 88888.00 2009-10-03 21:21:31.875 276 12661.77 79.65 55128.47 88888.00 2009-10-03 21:21:32.000 276 12661.83 79.65 55128.47 88888.00 2009-10-03 21:21:32.125 276 12661.83 79.65 55128.50 88888.00 2009-10-03 21:21:32.250 276 12661.80 79.62 55128.50 88888.00 2009-10-03 21:21:32.375 276 12661.80 79.65 55128.50 88888.00 2009-10-03 21:21:32.500 276 12661.75 79.67 55128.50 88888.00 2009-10-03 21:21:32.625 276 12661.70 79.65 55128.53 88888.00 2009-10-03 21:21:32.750 276 12661.73 79.62 55128.55 88888.00 2009-10-03 21:21:32.875 276 12661.77 79.65 55128.53 88888.00 2009-10-03 21:21:33.000 276 12661.77 79.65 55128.50 88888.00 2009-10-03 21:21:33.125 276 12661.75 79.65 55128.53 88888.00 2009-10-03 21:21:33.250 276 12661.70 79.60 55128.53 88888.00 2009-10-03 21:21:33.375 276 12661.73 79.65 55128.47 88888.00 2009-10-03 21:21:33.500 276 12661.75 79.65 55128.50 88888.00 2009-10-03 21:21:33.625 276 12661.70 79.65 55128.50 88888.00 2009-10-03 21:21:33.750 276 12661.73 79.65 55128.50 88888.00 2009-10-03 21:21:33.875 276 12661.73 79.65 55128.47 88888.00 2009-10-03 21:21:34.000 276 12661.77 79.65 55128.45 88888.00 2009-10-03 21:21:34.125 276 12661.80 79.67 55128.45 88888.00 2009-10-03 21:21:34.250 276 12661.75 79.67 55128.50 88888.00 2009-10-03 21:21:34.375 276 12661.75 79.67 55128.47 88888.00 2009-10-03 21:21:34.500 276 12661.77 79.70 55128.47 88888.00 2009-10-03 21:21:34.625 276 12661.75 79.70 55128.47 88888.00 2009-10-03 21:21:34.750 276 12661.67 79.72 55128.47 88888.00 2009-10-03 21:21:34.875 276 12661.70 79.70 55128.47 88888.00 2009-10-03 21:21:35.000 276 12661.75 79.70 55128.45 88888.00 2009-10-03 21:21:35.125 276 12661.80 79.70 55128.50 88888.00 2009-10-03 21:21:35.250 276 12661.77 79.67 55128.50 88888.00 2009-10-03 21:21:35.375 276 12661.80 79.70 55128.47 88888.00 2009-10-03 21:21:35.500 276 12661.80 79.70 55128.47 88888.00 2009-10-03 21:21:35.625 276 12661.88 79.70 55128.47 88888.00 2009-10-03 21:21:35.750 276 12661.83 79.70 55128.47 88888.00 2009-10-03 21:21:35.875 276 12661.77 79.67 55128.50 88888.00 2009-10-03 21:21:36.000 276 12661.75 79.67 55128.47 88888.00 2009-10-03 21:21:36.125 276 12661.85 79.67 55128.47 88888.00 2009-10-03 21:21:36.250 276 12661.85 79.65 55128.53 88888.00 2009-10-03 21:21:36.375 276 12661.83 79.67 55128.53 88888.00 2009-10-03 21:21:36.500 276 12661.80 79.67 55128.53 88888.00 2009-10-03 21:21:36.625 276 12661.88 79.67 55128.50 88888.00 2009-10-03 21:21:36.750 276 12661.90 79.70 55128.53 88888.00 2009-10-03 21:21:36.875 276 12661.88 79.67 55128.53 88888.00 2009-10-03 21:21:37.000 276 12661.88 79.65 55128.50 88888.00 2009-10-03 21:21:37.125 276 12661.80 79.67 55128.53 88888.00 2009-10-03 21:21:37.250 276 12661.75 79.67 55128.55 88888.00 2009-10-03 21:21:37.375 276 12661.77 79.70 55128.53 88888.00 2009-10-03 21:21:37.500 276 12661.85 79.70 55128.50 88888.00 2009-10-03 21:21:37.625 276 12661.88 79.70 55128.50 88888.00 2009-10-03 21:21:37.750 276 12661.83 79.70 55128.50 88888.00 2009-10-03 21:21:37.875 276 12661.77 79.70 55128.50 88888.00 2009-10-03 21:21:38.000 276 12661.75 79.67 55128.50 88888.00 2009-10-03 21:21:38.125 276 12661.77 79.67 55128.53 88888.00 2009-10-03 21:21:38.250 276 12661.77 79.67 55128.53 88888.00 2009-10-03 21:21:38.375 276 12661.77 79.70 55128.50 88888.00 2009-10-03 21:21:38.500 276 12661.77 79.70 55128.53 88888.00 2009-10-03 21:21:38.625 276 12661.75 79.70 55128.53 88888.00 2009-10-03 21:21:38.750 276 12661.70 79.70 55128.50 88888.00 2009-10-03 21:21:38.875 276 12661.77 79.67 55128.45 88888.00 2009-10-03 21:21:39.000 276 12661.80 79.70 55128.47 88888.00 2009-10-03 21:21:39.125 276 12661.83 79.70 55128.47 88888.00 2009-10-03 21:21:39.250 276 12661.77 79.67 55128.50 88888.00 2009-10-03 21:21:39.375 276 12661.75 79.67 55128.53 88888.00 2009-10-03 21:21:39.500 276 12661.80 79.67 55128.53 88888.00 2009-10-03 21:21:39.625 276 12661.88 79.70 55128.50 88888.00 2009-10-03 21:21:39.750 276 12661.90 79.70 55128.50 88888.00 2009-10-03 21:21:39.875 276 12661.85 79.70 55128.50 88888.00 2009-10-03 21:21:40.000 276 12661.77 79.67 55128.47 88888.00 2009-10-03 21:21:40.125 276 12661.75 79.67 55128.50 88888.00 2009-10-03 21:21:40.250 276 12661.75 79.65 55128.50 88888.00 2009-10-03 21:21:40.375 276 12661.83 79.65 55128.50 88888.00 2009-10-03 21:21:40.500 276 12661.92 79.65 55128.50 88888.00 2009-10-03 21:21:40.625 276 12661.92 79.65 55128.47 88888.00 2009-10-03 21:21:40.750 276 12661.83 79.65 55128.47 88888.00 2009-10-03 21:21:40.875 276 12661.83 79.67 55128.50 88888.00 2009-10-03 21:21:41.000 276 12661.83 79.67 55128.50 88888.00 2009-10-03 21:21:41.125 276 12661.73 79.67 55128.50 88888.00 2009-10-03 21:21:41.250 276 12661.73 79.65 55128.53 88888.00 2009-10-03 21:21:41.375 276 12661.75 79.67 55128.50 88888.00 2009-10-03 21:21:41.500 276 12661.77 79.67 55128.53 88888.00 2009-10-03 21:21:41.625 276 12661.70 79.65 55128.50 88888.00 2009-10-03 21:21:41.750 276 12661.73 79.62 55128.50 88888.00 2009-10-03 21:21:41.875 276 12661.80 79.65 55128.50 88888.00 2009-10-03 21:21:42.000 276 12661.83 79.65 55128.50 88888.00 2009-10-03 21:21:42.125 276 12661.75 79.65 55128.50 88888.00 2009-10-03 21:21:42.250 276 12661.65 79.60 55128.53 88888.00 2009-10-03 21:21:42.375 276 12661.65 79.60 55128.50 88888.00 2009-10-03 21:21:42.500 276 12661.65 79.62 55128.53 88888.00 2009-10-03 21:21:42.625 276 12661.70 79.65 55128.53 88888.00 2009-10-03 21:21:42.750 276 12661.77 79.62 55128.53 88888.00 2009-10-03 21:21:42.875 276 12661.80 79.60 55128.47 88888.00 2009-10-03 21:21:43.000 276 12661.80 79.62 55128.47 88888.00 2009-10-03 21:21:43.125 276 12661.75 79.62 55128.53 88888.00 2009-10-03 21:21:43.250 276 12661.73 79.62 55128.47 88888.00 2009-10-03 21:21:43.375 276 12661.73 79.62 55128.47 88888.00 2009-10-03 21:21:43.500 276 12661.75 79.65 55128.50 88888.00 2009-10-03 21:21:43.625 276 12661.80 79.65 55128.53 88888.00 2009-10-03 21:21:43.750 276 12661.75 79.62 55128.53 88888.00 2009-10-03 21:21:43.875 276 12661.80 79.65 55128.50 88888.00 2009-10-03 21:21:44.000 276 12661.80 79.62 55128.50 88888.00 2009-10-03 21:21:44.125 276 12661.73 79.67 55128.50 88888.00 2009-10-03 21:21:44.250 276 12661.75 79.62 55128.53 88888.00 2009-10-03 21:21:44.375 276 12661.85 79.65 55128.55 88888.00 2009-10-03 21:21:44.500 276 12661.80 79.65 55128.53 88888.00 2009-10-03 21:21:44.625 276 12661.85 79.62 55128.53 88888.00 2009-10-03 21:21:44.750 276 12661.85 79.60 55128.53 88888.00 2009-10-03 21:21:44.875 276 12661.77 79.60 55128.53 88888.00 2009-10-03 21:21:45.000 276 12661.75 79.62 55128.53 88888.00 2009-10-03 21:21:45.125 276 12661.80 79.62 55128.53 88888.00 2009-10-03 21:21:45.250 276 12661.77 79.65 55128.50 88888.00 2009-10-03 21:21:45.375 276 12661.75 79.65 55128.50 88888.00 2009-10-03 21:21:45.500 276 12661.70 79.65 55128.50 88888.00 2009-10-03 21:21:45.625 276 12661.73 79.60 55128.50 88888.00 2009-10-03 21:21:45.750 276 12661.73 79.62 55128.50 88888.00 2009-10-03 21:21:45.875 276 12661.73 79.65 55128.50 88888.00 2009-10-03 21:21:46.000 276 12661.73 79.65 55128.50 88888.00 2009-10-03 21:21:46.125 276 12661.73 79.62 55128.50 88888.00 2009-10-03 21:21:46.250 276 12661.70 79.62 55128.53 88888.00 2009-10-03 21:21:46.375 276 12661.73 79.65 55128.50 88888.00 2009-10-03 21:21:46.500 276 12661.77 79.65 55128.50 88888.00 2009-10-03 21:21:46.625 276 12661.85 79.62 55128.50 88888.00 2009-10-03 21:21:46.750 276 12661.85 79.65 55128.53 88888.00 2009-10-03 21:21:46.875 276 12661.83 79.62 55128.50 88888.00 2009-10-03 21:21:47.000 276 12661.77 79.60 55128.53 88888.00 2009-10-03 21:21:47.125 276 12661.73 79.60 55128.53 88888.00 2009-10-03 21:21:47.250 276 12661.77 79.60 55128.53 88888.00 2009-10-03 21:21:47.375 276 12661.80 79.62 55128.53 88888.00 2009-10-03 21:21:47.500 276 12661.83 79.60 55128.53 88888.00 2009-10-03 21:21:47.625 276 12661.83 79.60 55128.53 88888.00 2009-10-03 21:21:47.750 276 12661.75 79.62 55128.55 88888.00 2009-10-03 21:21:47.875 276 12661.73 79.62 55128.55 88888.00 2009-10-03 21:21:48.000 276 12661.75 79.60 55128.55 88888.00 2009-10-03 21:21:48.125 276 12661.83 79.60 55128.55 88888.00 2009-10-03 21:21:48.250 276 12661.75 79.60 55128.55 88888.00 2009-10-03 21:21:48.375 276 12661.77 79.60 55128.55 88888.00 2009-10-03 21:21:48.500 276 12661.80 79.60 55128.55 88888.00 2009-10-03 21:21:48.625 276 12661.88 79.60 55128.57 88888.00 2009-10-03 21:21:48.750 276 12661.83 79.58 55128.55 88888.00 2009-10-03 21:21:48.875 276 12661.75 79.58 55128.55 88888.00 2009-10-03 21:21:49.000 276 12661.77 79.60 55128.50 88888.00 2009-10-03 21:21:49.125 276 12661.83 79.60 55128.50 88888.00 2009-10-03 21:21:49.250 276 12661.75 79.60 55128.53 88888.00 2009-10-03 21:21:49.375 276 12661.80 79.60 55128.53 88888.00 2009-10-03 21:21:49.500 276 12661.83 79.60 55128.50 88888.00 2009-10-03 21:21:49.625 276 12661.85 79.60 55128.53 88888.00 2009-10-03 21:21:49.750 276 12661.88 79.62 55128.53 88888.00 2009-10-03 21:21:49.875 276 12661.88 79.60 55128.55 88888.00 2009-10-03 21:21:50.000 276 12661.88 79.60 55128.53 88888.00 2009-10-03 21:21:50.125 276 12661.88 79.60 55128.55 88888.00 2009-10-03 21:21:50.250 276 12661.80 79.60 55128.55 88888.00 2009-10-03 21:21:50.375 276 12661.77 79.60 55128.53 88888.00 2009-10-03 21:21:50.500 276 12661.75 79.58 55128.50 88888.00 2009-10-03 21:21:50.625 276 12661.80 79.55 55128.53 88888.00 2009-10-03 21:21:50.750 276 12661.80 79.55 55128.53 88888.00 2009-10-03 21:21:50.875 276 12661.83 79.58 55128.53 88888.00 2009-10-03 21:21:51.000 276 12661.88 79.55 55128.53 88888.00 2009-10-03 21:21:51.125 276 12661.92 79.58 55128.55 88888.00 2009-10-03 21:21:51.250 276 12661.88 79.58 55128.55 88888.00 2009-10-03 21:21:51.375 276 12661.83 79.55 55128.50 88888.00 2009-10-03 21:21:51.500 276 12661.85 79.55 55128.50 88888.00 2009-10-03 21:21:51.625 276 12661.83 79.58 55128.53 88888.00 2009-10-03 21:21:51.750 276 12661.83 79.58 55128.53 88888.00 2009-10-03 21:21:51.875 276 12661.80 79.55 55128.53 88888.00 2009-10-03 21:21:52.000 276 12661.83 79.55 55128.53 88888.00 2009-10-03 21:21:52.125 276 12661.83 79.55 55128.50 88888.00 2009-10-03 21:21:52.250 276 12661.77 79.53 55128.50 88888.00 2009-10-03 21:21:52.375 276 12661.85 79.53 55128.50 88888.00 2009-10-03 21:21:52.500 276 12661.90 79.55 55128.53 88888.00 2009-10-03 21:21:52.625 276 12661.88 79.53 55128.53 88888.00 2009-10-03 21:21:52.750 276 12661.90 79.50 55128.55 88888.00 2009-10-03 21:21:52.875 276 12661.92 79.50 55128.55 88888.00 2009-10-03 21:21:53.000 276 12661.85 79.55 55128.55 88888.00 2009-10-03 21:21:53.125 276 12661.83 79.53 55128.55 88888.00 2009-10-03 21:21:53.250 276 12661.83 79.50 55128.53 88888.00 2009-10-03 21:21:53.375 276 12661.88 79.50 55128.57 88888.00 2009-10-03 21:21:53.500 276 12661.85 79.53 55128.60 88888.00 2009-10-03 21:21:53.625 276 12661.83 79.55 55128.57 88888.00 2009-10-03 21:21:53.750 276 12661.85 79.53 55128.55 88888.00 2009-10-03 21:21:53.875 276 12661.88 79.53 55128.53 88888.00 2009-10-03 21:21:54.000 276 12661.80 79.53 55128.53 88888.00 2009-10-03 21:21:54.125 276 12661.80 79.53 55128.55 88888.00 2009-10-03 21:21:54.250 276 12661.80 79.53 55128.55 88888.00 2009-10-03 21:21:54.375 276 12661.90 79.53 55128.55 88888.00 2009-10-03 21:21:54.500 276 12661.88 79.50 55128.57 88888.00 2009-10-03 21:21:54.625 276 12661.83 79.53 55128.55 88888.00 2009-10-03 21:21:54.750 276 12661.88 79.50 55128.55 88888.00 2009-10-03 21:21:54.875 276 12661.90 79.50 55128.55 88888.00 2009-10-03 21:21:55.000 276 12661.88 79.50 55128.50 88888.00 2009-10-03 21:21:55.125 276 12661.85 79.50 55128.53 88888.00 2009-10-03 21:21:55.250 276 12661.85 79.47 55128.55 88888.00 2009-10-03 21:21:55.375 276 12661.88 79.50 55128.53 88888.00 2009-10-03 21:21:55.500 276 12661.90 79.50 55128.55 88888.00 2009-10-03 21:21:55.625 276 12661.88 79.47 55128.55 88888.00 2009-10-03 21:21:55.750 276 12661.92 79.50 55128.55 88888.00 2009-10-03 21:21:55.875 276 12661.90 79.50 55128.53 88888.00 2009-10-03 21:21:56.000 276 12661.90 79.47 55128.50 88888.00 2009-10-03 21:21:56.125 276 12661.90 79.47 55128.53 88888.00 2009-10-03 21:21:56.250 276 12661.85 79.47 55128.55 88888.00 2009-10-03 21:21:56.375 276 12661.80 79.47 55128.53 88888.00 2009-10-03 21:21:56.500 276 12661.73 79.50 55128.55 88888.00 2009-10-03 21:21:56.625 276 12661.73 79.47 55128.57 88888.00 2009-10-03 21:21:56.750 276 12661.75 79.47 55128.57 88888.00 2009-10-03 21:21:56.875 276 12661.83 79.50 55128.57 88888.00 2009-10-03 21:21:57.000 276 12661.77 79.50 55128.55 88888.00 2009-10-03 21:21:57.125 276 12661.77 79.50 55128.55 88888.00 2009-10-03 21:21:57.250 276 12661.83 79.47 55128.57 88888.00 2009-10-03 21:21:57.375 276 12661.83 79.47 55128.53 88888.00 2009-10-03 21:21:57.500 276 12661.77 79.47 55128.55 88888.00 2009-10-03 21:21:57.625 276 12661.83 79.50 55128.55 88888.00 2009-10-03 21:21:57.750 276 12661.85 79.50 55128.55 88888.00 2009-10-03 21:21:57.875 276 12661.80 79.50 55128.55 88888.00 2009-10-03 21:21:58.000 276 12661.85 79.50 55128.53 88888.00 2009-10-03 21:21:58.125 276 12661.92 79.50 55128.57 88888.00 2009-10-03 21:21:58.250 276 12661.85 79.47 55128.60 88888.00 2009-10-03 21:21:58.375 276 12661.88 79.50 55128.57 88888.00 2009-10-03 21:21:58.500 276 12661.85 79.50 55128.57 88888.00 2009-10-03 21:21:58.625 276 12661.80 79.50 55128.55 88888.00 2009-10-03 21:21:58.750 276 12661.73 79.47 55128.55 88888.00 2009-10-03 21:21:58.875 276 12661.75 79.47 55128.57 88888.00 2009-10-03 21:21:59.000 276 12661.75 79.50 55128.60 88888.00 2009-10-03 21:21:59.125 276 12661.73 79.53 55128.57 88888.00 2009-10-03 21:21:59.250 276 12661.65 79.47 55128.57 88888.00 2009-10-03 21:21:59.375 276 12661.70 79.47 55128.57 88888.00 2009-10-03 21:21:59.500 276 12661.80 79.47 55128.57 88888.00 2009-10-03 21:21:59.625 276 12661.77 79.53 55128.60 88888.00 2009-10-03 21:21:59.750 276 12661.73 79.53 55128.62 88888.00 2009-10-03 21:21:59.875 276 12661.67 79.50 55128.60 88888.00 2009-10-03 21:22:00.000 276 12661.70 79.47 55128.57 88888.00 2009-10-03 21:22:00.125 276 12661.75 79.50 55128.60 88888.00 2009-10-03 21:22:00.250 276 12661.75 79.47 55128.60 88888.00 2009-10-03 21:22:00.375 276 12661.75 79.50 55128.57 88888.00 2009-10-03 21:22:00.500 276 12661.75 79.50 55128.57 88888.00 2009-10-03 21:22:00.625 276 12661.77 79.47 55128.57 88888.00 2009-10-03 21:22:00.750 276 12661.80 79.50 55128.60 88888.00 2009-10-03 21:22:00.875 276 12661.77 79.47 55128.60 88888.00 2009-10-03 21:22:01.000 276 12661.83 79.47 55128.60 88888.00 2009-10-03 21:22:01.125 276 12661.83 79.47 55128.60 88888.00 2009-10-03 21:22:01.250 276 12661.83 79.47 55128.60 88888.00 2009-10-03 21:22:01.375 276 12661.88 79.47 55128.57 88888.00 2009-10-03 21:22:01.500 276 12661.85 79.47 55128.60 88888.00 2009-10-03 21:22:01.625 276 12661.83 79.47 55128.60 88888.00 2009-10-03 21:22:01.750 276 12661.85 79.47 55128.60 88888.00 2009-10-03 21:22:01.875 276 12661.92 79.47 55128.60 88888.00 2009-10-03 21:22:02.000 276 12661.88 79.42 55128.60 88888.00 2009-10-03 21:22:02.125 276 12661.90 79.45 55128.60 88888.00 2009-10-03 21:22:02.250 276 12661.88 79.45 55128.60 88888.00 2009-10-03 21:22:02.375 276 12661.95 79.47 55128.62 88888.00 2009-10-03 21:22:02.500 276 12661.95 79.45 55128.65 88888.00 2009-10-03 21:22:02.625 276 12661.88 79.45 55128.62 88888.00 2009-10-03 21:22:02.750 276 12661.85 79.45 55128.60 88888.00 2009-10-03 21:22:02.875 276 12661.85 79.47 55128.62 88888.00 2009-10-03 21:22:03.000 276 12661.85 79.47 55128.60 88888.00 2009-10-03 21:22:03.125 276 12661.83 79.45 55128.60 88888.00 2009-10-03 21:22:03.250 276 12661.83 79.45 55128.60 88888.00 2009-10-03 21:22:03.375 276 12661.85 79.47 55128.62 88888.00 2009-10-03 21:22:03.500 276 12661.88 79.47 55128.62 88888.00 2009-10-03 21:22:03.625 276 12661.85 79.50 55128.60 88888.00 2009-10-03 21:22:03.750 276 12661.80 79.47 55128.60 88888.00 2009-10-03 21:22:03.875 276 12661.80 79.45 55128.60 88888.00 2009-10-03 21:22:04.000 276 12661.80 79.45 55128.57 88888.00 2009-10-03 21:22:04.125 276 12661.85 79.45 55128.60 88888.00 2009-10-03 21:22:04.250 276 12661.85 79.45 55128.60 88888.00 2009-10-03 21:22:04.375 276 12661.92 79.47 55128.60 88888.00 2009-10-03 21:22:04.500 276 12661.88 79.45 55128.60 88888.00 2009-10-03 21:22:04.625 276 12661.88 79.42 55128.60 88888.00 2009-10-03 21:22:04.750 276 12661.90 79.45 55128.60 88888.00 2009-10-03 21:22:04.875 276 12661.92 79.42 55128.60 88888.00 2009-10-03 21:22:05.000 276 12661.85 79.42 55128.60 88888.00 2009-10-03 21:22:05.125 276 12661.85 79.47 55128.60 88888.00 2009-10-03 21:22:05.250 276 12661.88 79.45 55128.62 88888.00 2009-10-03 21:22:05.375 276 12661.88 79.45 55128.62 88888.00 2009-10-03 21:22:05.500 276 12661.83 79.45 55128.62 88888.00 2009-10-03 21:22:05.625 276 12661.85 79.47 55128.65 88888.00 2009-10-03 21:22:05.750 276 12661.90 79.45 55128.65 88888.00 2009-10-03 21:22:05.875 276 12661.92 79.45 55128.62 88888.00 2009-10-03 21:22:06.000 276 12661.90 79.45 55128.60 88888.00 2009-10-03 21:22:06.125 276 12661.90 79.42 55128.60 88888.00 2009-10-03 21:22:06.250 276 12661.90 79.40 55128.60 88888.00 2009-10-03 21:22:06.375 276 12661.90 79.40 55128.60 88888.00 2009-10-03 21:22:06.500 276 12661.80 79.42 55128.62 88888.00 2009-10-03 21:22:06.625 276 12661.90 79.42 55128.62 88888.00 2009-10-03 21:22:06.750 276 12661.88 79.42 55128.60 88888.00 2009-10-03 21:22:06.875 276 12661.80 79.45 55128.60 88888.00 2009-10-03 21:22:07.000 276 12661.80 79.45 55128.60 88888.00 2009-10-03 21:22:07.125 276 12661.83 79.45 55128.60 88888.00 2009-10-03 21:22:07.250 276 12661.83 79.42 55128.60 88888.00 2009-10-03 21:22:07.375 276 12661.85 79.40 55128.62 88888.00 2009-10-03 21:22:07.500 276 12661.85 79.42 55128.62 88888.00 2009-10-03 21:22:07.625 276 12661.90 79.42 55128.60 88888.00 2009-10-03 21:22:07.750 276 12661.85 79.42 55128.62 88888.00 2009-10-03 21:22:07.875 276 12661.75 79.40 55128.65 88888.00 2009-10-03 21:22:08.000 276 12661.75 79.42 55128.65 88888.00 2009-10-03 21:22:08.125 276 12661.83 79.45 55128.68 88888.00 2009-10-03 21:22:08.250 276 12661.88 79.42 55128.68 88888.00 2009-10-03 21:22:08.375 276 12661.90 79.42 55128.65 88888.00 2009-10-03 21:22:08.500 276 12661.88 79.42 55128.65 88888.00 2009-10-03 21:22:08.625 276 12661.83 79.42 55128.62 88888.00 2009-10-03 21:22:08.750 276 12661.75 79.42 55128.62 88888.00 2009-10-03 21:22:08.875 276 12661.83 79.45 55128.62 88888.00 2009-10-03 21:22:09.000 276 12661.90 79.45 55128.62 88888.00 2009-10-03 21:22:09.125 276 12661.92 79.42 55128.60 88888.00 2009-10-03 21:22:09.250 276 12661.90 79.42 55128.62 88888.00 2009-10-03 21:22:09.375 276 12661.92 79.42 55128.65 88888.00 2009-10-03 21:22:09.500 276 12661.95 79.40 55128.65 88888.00 2009-10-03 21:22:09.625 276 12661.92 79.40 55128.68 88888.00 2009-10-03 21:22:09.750 276 12661.88 79.42 55128.68 88888.00 2009-10-03 21:22:09.875 276 12661.88 79.45 55128.65 88888.00 2009-10-03 21:22:10.000 276 12661.83 79.42 55128.62 88888.00 2009-10-03 21:22:10.125 276 12661.85 79.45 55128.65 88888.00 2009-10-03 21:22:10.250 276 12661.83 79.40 55128.65 88888.00 2009-10-03 21:22:10.375 276 12661.85 79.40 55128.62 88888.00 2009-10-03 21:22:10.500 276 12661.83 79.42 55128.65 88888.00 2009-10-03 21:22:10.625 276 12661.85 79.42 55128.68 88888.00 2009-10-03 21:22:10.750 276 12661.92 79.45 55128.68 88888.00 2009-10-03 21:22:10.875 276 12661.90 79.45 55128.65 88888.00 2009-10-03 21:22:11.000 276 12661.83 79.45 55128.65 88888.00 2009-10-03 21:22:11.125 276 12661.80 79.42 55128.65 88888.00 2009-10-03 21:22:11.250 276 12661.80 79.40 55128.68 88888.00 2009-10-03 21:22:11.375 276 12661.85 79.40 55128.65 88888.00 2009-10-03 21:22:11.500 276 12661.80 79.42 55128.65 88888.00 2009-10-03 21:22:11.625 276 12661.85 79.45 55128.68 88888.00 2009-10-03 21:22:11.750 276 12661.88 79.42 55128.68 88888.00 2009-10-03 21:22:11.875 276 12661.85 79.42 55128.68 88888.00 2009-10-03 21:22:12.000 276 12661.77 79.40 55128.68 88888.00 2009-10-03 21:22:12.125 276 12661.75 79.40 55128.65 88888.00 2009-10-03 21:22:12.250 276 12661.75 79.42 55128.68 88888.00 2009-10-03 21:22:12.375 276 12661.77 79.42 55128.65 88888.00 2009-10-03 21:22:12.500 276 12661.80 79.45 55128.68 88888.00 2009-10-03 21:22:12.625 276 12661.83 79.42 55128.68 88888.00 2009-10-03 21:22:12.750 276 12661.80 79.42 55128.65 88888.00 2009-10-03 21:22:12.875 276 12661.75 79.40 55128.65 88888.00 2009-10-03 21:22:13.000 276 12661.77 79.42 55128.68 88888.00 2009-10-03 21:22:13.125 276 12661.80 79.42 55128.65 88888.00 2009-10-03 21:22:13.250 276 12661.77 79.40 55128.68 88888.00 2009-10-03 21:22:13.375 276 12661.83 79.42 55128.65 88888.00 2009-10-03 21:22:13.500 276 12661.85 79.40 55128.68 88888.00 2009-10-03 21:22:13.625 276 12661.88 79.40 55128.68 88888.00 2009-10-03 21:22:13.750 276 12661.85 79.40 55128.68 88888.00 2009-10-03 21:22:13.875 276 12661.88 79.40 55128.68 88888.00 2009-10-03 21:22:14.000 276 12661.88 79.38 55128.68 88888.00 2009-10-03 21:22:14.125 276 12661.88 79.40 55128.68 88888.00 2009-10-03 21:22:14.250 276 12661.85 79.38 55128.68 88888.00 2009-10-03 21:22:14.375 276 12661.83 79.40 55128.65 88888.00 2009-10-03 21:22:14.500 276 12661.85 79.40 55128.65 88888.00 2009-10-03 21:22:14.625 276 12661.90 79.40 55128.68 88888.00 2009-10-03 21:22:14.750 276 12661.95 79.40 55128.68 88888.00 2009-10-03 21:22:14.875 276 12661.95 79.40 55128.68 88888.00 2009-10-03 21:22:15.000 276 12661.85 79.35 55128.68 88888.00 2009-10-03 21:22:15.125 276 12661.83 79.38 55128.70 88888.00 2009-10-03 21:22:15.250 276 12661.80 79.40 55128.70 88888.00 2009-10-03 21:22:15.375 276 12661.88 79.38 55128.68 88888.00 2009-10-03 21:22:15.500 276 12661.88 79.38 55128.70 88888.00 2009-10-03 21:22:15.625 276 12661.88 79.38 55128.70 88888.00 2009-10-03 21:22:15.750 276 12661.80 79.38 55128.70 88888.00 2009-10-03 21:22:15.875 276 12661.80 79.38 55128.70 88888.00 2009-10-03 21:22:16.000 276 12661.80 79.38 55128.70 88888.00 2009-10-03 21:22:16.125 276 12661.83 79.38 55128.70 88888.00 2009-10-03 21:22:16.250 276 12661.80 79.35 55128.70 88888.00 2009-10-03 21:22:16.375 276 12661.83 79.38 55128.68 88888.00 2009-10-03 21:22:16.500 276 12661.80 79.38 55128.65 88888.00 2009-10-03 21:22:16.625 276 12661.75 79.38 55128.68 88888.00 2009-10-03 21:22:16.750 276 12661.75 79.38 55128.70 88888.00 2009-10-03 21:22:16.875 276 12661.80 79.35 55128.68 88888.00 2009-10-03 21:22:17.000 276 12661.75 79.35 55128.68 88888.00 2009-10-03 21:22:17.125 276 12661.75 79.35 55128.68 88888.00 2009-10-03 21:22:17.250 276 12661.75 79.38 55128.70 88888.00 2009-10-03 21:22:17.375 276 12661.83 79.38 55128.70 88888.00 2009-10-03 21:22:17.500 276 12661.88 79.35 55128.70 88888.00 2009-10-03 21:22:17.625 276 12661.83 79.38 55128.68 88888.00 2009-10-03 21:22:17.750 276 12661.80 79.38 55128.70 88888.00 2009-10-03 21:22:17.875 276 12661.83 79.35 55128.72 88888.00 2009-10-03 21:22:18.000 276 12661.80 79.35 55128.72 88888.00 2009-10-03 21:22:18.125 276 12661.83 79.35 55128.70 88888.00 2009-10-03 21:22:18.250 276 12661.80 79.38 55128.70 88888.00 2009-10-03 21:22:18.375 276 12661.75 79.40 55128.68 88888.00 2009-10-03 21:22:18.500 276 12661.75 79.38 55128.70 88888.00 2009-10-03 21:22:18.625 276 12661.75 79.35 55128.70 88888.00 2009-10-03 21:22:18.750 276 12661.77 79.38 55128.68 88888.00 2009-10-03 21:22:18.875 276 12661.80 79.35 55128.70 88888.00 2009-10-03 21:22:19.000 276 12661.80 79.35 55128.70 88888.00 2009-10-03 21:22:19.125 276 12661.83 79.38 55128.70 88888.00 2009-10-03 21:22:19.250 276 12661.80 79.35 55128.72 88888.00 2009-10-03 21:22:19.375 276 12661.83 79.38 55128.70 88888.00 2009-10-03 21:22:19.500 276 12661.80 79.35 55128.70 88888.00 2009-10-03 21:22:19.625 276 12661.83 79.38 55128.70 88888.00 2009-10-03 21:22:19.750 276 12661.85 79.40 55128.68 88888.00 2009-10-03 21:22:19.875 276 12661.83 79.42 55128.70 88888.00 2009-10-03 21:22:20.000 276 12661.83 79.40 55128.70 88888.00 2009-10-03 21:22:20.125 276 12661.75 79.38 55128.68 88888.00 2009-10-03 21:22:20.250 276 12661.67 79.35 55128.68 88888.00 2009-10-03 21:22:20.375 276 12661.67 79.38 55128.68 88888.00 2009-10-03 21:22:20.500 276 12661.70 79.38 55128.68 88888.00 2009-10-03 21:22:20.625 276 12661.77 79.35 55128.70 88888.00 2009-10-03 21:22:20.750 276 12661.75 79.40 55128.70 88888.00 2009-10-03 21:22:20.875 276 12661.75 79.38 55128.72 88888.00 2009-10-03 21:22:21.000 276 12661.80 79.38 55128.70 88888.00 2009-10-03 21:22:21.125 276 12661.75 79.38 55128.70 88888.00 2009-10-03 21:22:21.250 276 12661.75 79.38 55128.70 88888.00 2009-10-03 21:22:21.375 276 12661.80 79.38 55128.70 88888.00 2009-10-03 21:22:21.500 276 12661.80 79.38 55128.70 88888.00 2009-10-03 21:22:21.625 276 12661.80 79.38 55128.70 88888.00 2009-10-03 21:22:21.750 276 12661.83 79.40 55128.72 88888.00 2009-10-03 21:22:21.875 276 12661.85 79.40 55128.72 88888.00 2009-10-03 21:22:22.000 276 12661.77 79.38 55128.70 88888.00 2009-10-03 21:22:22.125 276 12661.70 79.38 55128.68 88888.00 2009-10-03 21:22:22.250 276 12661.67 79.38 55128.72 88888.00 2009-10-03 21:22:22.375 276 12661.65 79.35 55128.72 88888.00 2009-10-03 21:22:22.500 276 12661.70 79.35 55128.72 88888.00 2009-10-03 21:22:22.625 276 12661.70 79.38 55128.72 88888.00 2009-10-03 21:22:22.750 276 12661.70 79.38 55128.72 88888.00 2009-10-03 21:22:22.875 276 12661.73 79.38 55128.75 88888.00 2009-10-03 21:22:23.000 276 12661.75 79.40 55128.75 88888.00 2009-10-03 21:22:23.125 276 12661.77 79.38 55128.75 88888.00 2009-10-03 21:22:23.250 276 12661.85 79.35 55128.75 88888.00 2009-10-03 21:22:23.375 276 12661.85 79.35 55128.72 88888.00 2009-10-03 21:22:23.500 276 12661.83 79.35 55128.72 88888.00 2009-10-03 21:22:23.625 276 12661.85 79.38 55128.75 88888.00 2009-10-03 21:22:23.750 276 12661.90 79.40 55128.75 88888.00 2009-10-03 21:22:23.875 276 12661.88 79.38 55128.72 88888.00 2009-10-03 21:22:24.000 276 12661.83 79.35 55128.70 88888.00 2009-10-03 21:22:24.125 276 12661.77 79.38 55128.70 88888.00 2009-10-03 21:22:24.250 276 12661.77 79.35 55128.72 88888.00 2009-10-03 21:22:24.375 276 12661.75 79.35 55128.72 88888.00 2009-10-03 21:22:24.500 276 12661.70 79.35 55128.72 88888.00 2009-10-03 21:22:24.625 276 12661.70 79.35 55128.72 88888.00 2009-10-03 21:22:24.750 276 12661.75 79.40 55128.75 88888.00 2009-10-03 21:22:24.875 276 12661.70 79.38 55128.72 88888.00 2009-10-03 21:22:25.000 276 12661.70 79.33 55128.75 88888.00 2009-10-03 21:22:25.125 276 12661.70 79.35 55128.75 88888.00 2009-10-03 21:22:25.250 276 12661.70 79.33 55128.72 88888.00 2009-10-03 21:22:25.375 276 12661.73 79.35 55128.70 88888.00 2009-10-03 21:22:25.500 276 12661.70 79.35 55128.72 88888.00 2009-10-03 21:22:25.625 276 12661.65 79.38 55128.75 88888.00 2009-10-03 21:22:25.750 276 12661.67 79.35 55128.75 88888.00 2009-10-03 21:22:25.875 276 12661.67 79.33 55128.75 88888.00 2009-10-03 21:22:26.000 276 12661.70 79.35 55128.72 88888.00 2009-10-03 21:22:26.125 276 12661.75 79.35 55128.72 88888.00 2009-10-03 21:22:26.250 276 12661.80 79.33 55128.75 88888.00 2009-10-03 21:22:26.375 276 12661.88 79.38 55128.75 88888.00 2009-10-03 21:22:26.500 276 12661.77 79.35 55128.75 88888.00 2009-10-03 21:22:26.625 276 12661.75 79.35 55128.75 88888.00 2009-10-03 21:22:26.750 276 12661.77 79.35 55128.75 88888.00 2009-10-03 21:22:26.875 276 12661.73 79.35 55128.75 88888.00 2009-10-03 21:22:27.000 276 12661.75 79.35 55128.70 88888.00 2009-10-03 21:22:27.125 276 12661.77 79.35 55128.72 88888.00 2009-10-03 21:22:27.250 276 12661.77 79.35 55128.72 88888.00 2009-10-03 21:22:27.375 276 12661.77 79.38 55128.72 88888.00 2009-10-03 21:22:27.500 276 12661.80 79.35 55128.70 88888.00 2009-10-03 21:22:27.625 276 12661.83 79.33 55128.70 88888.00 2009-10-03 21:22:27.750 276 12661.83 79.35 55128.70 88888.00 2009-10-03 21:22:27.875 276 12661.77 79.35 55128.70 88888.00 2009-10-03 21:22:28.000 276 12661.70 79.35 55128.70 88888.00 2009-10-03 21:22:28.125 276 12661.70 79.33 55128.70 88888.00 2009-10-03 21:22:28.250 276 12661.70 79.33 55128.72 88888.00 2009-10-03 21:22:28.375 276 12661.75 79.33 55128.72 88888.00 2009-10-03 21:22:28.500 276 12661.75 79.35 55128.72 88888.00 2009-10-03 21:22:28.625 276 12661.77 79.33 55128.72 88888.00 2009-10-03 21:22:28.750 276 12661.83 79.35 55128.72 88888.00 2009-10-03 21:22:28.875 276 12661.88 79.35 55128.72 88888.00 2009-10-03 21:22:29.000 276 12661.77 79.35 55128.72 88888.00 2009-10-03 21:22:29.125 276 12661.73 79.35 55128.75 88888.00 2009-10-03 21:22:29.250 276 12661.73 79.35 55128.72 88888.00 2009-10-03 21:22:29.375 276 12661.75 79.35 55128.72 88888.00 2009-10-03 21:22:29.500 276 12661.75 79.35 55128.75 88888.00 2009-10-03 21:22:29.625 276 12661.75 79.35 55128.75 88888.00 2009-10-03 21:22:29.750 276 12661.77 79.33 55128.72 88888.00 2009-10-03 21:22:29.875 276 12661.83 79.33 55128.72 88888.00 2009-10-03 21:22:30.000 276 12661.85 79.35 55128.70 88888.00 2009-10-03 21:22:30.125 276 12661.88 79.35 55128.72 88888.00 2009-10-03 21:22:30.250 276 12661.80 79.35 55128.72 88888.00 2009-10-03 21:22:30.375 276 12661.75 79.35 55128.72 88888.00 2009-10-03 21:22:30.500 276 12661.75 79.38 55128.72 88888.00 2009-10-03 21:22:30.625 276 12661.77 79.38 55128.72 88888.00 2009-10-03 21:22:30.750 276 12661.77 79.38 55128.72 88888.00 2009-10-03 21:22:30.875 276 12661.77 79.38 55128.72 88888.00 2009-10-03 21:22:31.000 276 12661.83 79.38 55128.72 88888.00 2009-10-03 21:22:31.125 276 12661.75 79.38 55128.72 88888.00 2009-10-03 21:22:31.250 276 12661.73 79.35 55128.75 88888.00 2009-10-03 21:22:31.375 276 12661.77 79.38 55128.75 88888.00 2009-10-03 21:22:31.500 276 12661.75 79.38 55128.72 88888.00 2009-10-03 21:22:31.625 276 12661.75 79.38 55128.75 88888.00 2009-10-03 21:22:31.750 276 12661.77 79.38 55128.72 88888.00 2009-10-03 21:22:31.875 276 12661.73 79.38 55128.75 88888.00 2009-10-03 21:22:32.000 276 12661.73 79.35 55128.75 88888.00 2009-10-03 21:22:32.125 276 12661.73 79.35 55128.75 88888.00 2009-10-03 21:22:32.250 276 12661.73 79.35 55128.72 88888.00 2009-10-03 21:22:32.375 276 12661.70 79.35 55128.72 88888.00 2009-10-03 21:22:32.500 276 12661.70 79.35 55128.72 88888.00 2009-10-03 21:22:32.625 276 12661.70 79.38 55128.78 88888.00 2009-10-03 21:22:32.750 276 12661.67 79.38 55128.78 88888.00 2009-10-03 21:22:32.875 276 12661.67 79.35 55128.78 88888.00 2009-10-03 21:22:33.000 276 12661.67 79.35 55128.75 88888.00 2009-10-03 21:22:33.125 276 12661.70 79.35 55128.78 88888.00 2009-10-03 21:22:33.250 276 12661.70 79.33 55128.78 88888.00 2009-10-03 21:22:33.375 276 12661.75 79.35 55128.78 88888.00 2009-10-03 21:22:33.500 276 12661.73 79.38 55128.78 88888.00 2009-10-03 21:22:33.625 276 12661.70 79.38 55128.78 88888.00 2009-10-03 21:22:33.750 276 12661.75 79.33 55128.75 88888.00 2009-10-03 21:22:33.875 276 12661.75 79.33 55128.78 88888.00 2009-10-03 21:22:34.000 276 12661.77 79.35 55128.72 88888.00 2009-10-03 21:22:34.125 276 12661.80 79.35 55128.75 88888.00 2009-10-03 21:22:34.250 276 12661.80 79.35 55128.72 88888.00 2009-10-03 21:22:34.375 276 12661.75 79.35 55128.72 88888.00 2009-10-03 21:22:34.500 276 12661.73 79.35 55128.72 88888.00 2009-10-03 21:22:34.625 276 12661.67 79.38 55128.75 88888.00 2009-10-03 21:22:34.750 276 12661.65 79.40 55128.75 88888.00 2009-10-03 21:22:34.875 276 12661.70 79.38 55128.78 88888.00 2009-10-03 21:22:35.000 276 12661.75 79.38 55128.75 88888.00 2009-10-03 21:22:35.125 276 12661.73 79.35 55128.75 88888.00 2009-10-03 21:22:35.250 276 12661.70 79.35 55128.78 88888.00 2009-10-03 21:22:35.375 276 12661.75 79.35 55128.75 88888.00 2009-10-03 21:22:35.500 276 12661.80 79.33 55128.75 88888.00 2009-10-03 21:22:35.625 276 12661.77 79.35 55128.75 88888.00 2009-10-03 21:22:35.750 276 12661.77 79.35 55128.75 88888.00 2009-10-03 21:22:35.875 276 12661.80 79.38 55128.75 88888.00 2009-10-03 21:22:36.000 276 12661.77 79.35 55128.75 88888.00 2009-10-03 21:22:36.125 276 12661.75 79.38 55128.75 88888.00 2009-10-03 21:22:36.250 276 12661.65 79.35 55128.72 88888.00 2009-10-03 21:22:36.375 276 12661.60 79.35 55128.75 88888.00 2009-10-03 21:22:36.500 276 12661.58 79.35 55128.75 88888.00 2009-10-03 21:22:36.625 276 12661.58 79.35 55128.75 88888.00 2009-10-03 21:22:36.750 276 12661.58 79.35 55128.75 88888.00 2009-10-03 21:22:36.875 276 12661.55 79.35 55128.78 88888.00 2009-10-03 21:22:37.000 276 12661.58 79.35 55128.75 88888.00 2009-10-03 21:22:37.125 276 12661.60 79.38 55128.75 88888.00 2009-10-03 21:22:37.250 276 12661.65 79.35 55128.75 88888.00 2009-10-03 21:22:37.375 276 12661.67 79.38 55128.78 88888.00 2009-10-03 21:22:37.500 276 12661.58 79.38 55128.75 88888.00 2009-10-03 21:22:37.625 276 12661.62 79.35 55128.72 88888.00 2009-10-03 21:22:37.750 276 12661.65 79.35 55128.72 88888.00 2009-10-03 21:22:37.875 276 12661.67 79.38 55128.75 88888.00 2009-10-03 21:22:38.000 276 12661.65 79.38 55128.75 88888.00 2009-10-03 21:22:38.125 276 12661.65 79.38 55128.75 88888.00 2009-10-03 21:22:38.250 276 12661.55 79.35 55128.78 88888.00 2009-10-03 21:22:38.375 276 12661.60 79.38 55128.78 88888.00 2009-10-03 21:22:38.500 276 12661.65 79.40 55128.78 88888.00 2009-10-03 21:22:38.625 276 12661.62 79.35 55128.75 88888.00 2009-10-03 21:22:38.750 276 12661.62 79.38 55128.75 88888.00 2009-10-03 21:22:38.875 276 12661.65 79.38 55128.75 88888.00 2009-10-03 21:22:39.000 276 12661.65 79.35 55128.72 88888.00 2009-10-03 21:22:39.125 276 12661.62 79.38 55128.72 88888.00 2009-10-03 21:22:39.250 276 12661.65 79.35 55128.75 88888.00 2009-10-03 21:22:39.375 276 12661.73 79.33 55128.75 88888.00 2009-10-03 21:22:39.500 276 12661.77 79.35 55128.78 88888.00 2009-10-03 21:22:39.625 276 12661.77 79.38 55128.78 88888.00 2009-10-03 21:22:39.750 276 12661.73 79.38 55128.78 88888.00 2009-10-03 21:22:39.875 276 12661.77 79.40 55128.78 88888.00 2009-10-03 21:22:40.000 276 12661.77 79.35 55128.75 88888.00 2009-10-03 21:22:40.125 276 12661.77 79.35 55128.78 88888.00 2009-10-03 21:22:40.250 276 12661.70 79.33 55128.78 88888.00 2009-10-03 21:22:40.375 276 12661.70 79.38 55128.75 88888.00 2009-10-03 21:22:40.500 276 12661.70 79.33 55128.75 88888.00 2009-10-03 21:22:40.625 276 12661.73 79.38 55128.75 88888.00 2009-10-03 21:22:40.750 276 12661.73 79.38 55128.78 88888.00 2009-10-03 21:22:40.875 276 12661.75 79.38 55128.75 88888.00 2009-10-03 21:22:41.000 276 12661.75 79.35 55128.72 88888.00 2009-10-03 21:22:41.125 276 12661.75 79.38 55128.72 88888.00 2009-10-03 21:22:41.250 276 12661.73 79.38 55128.75 88888.00 2009-10-03 21:22:41.375 276 12661.73 79.40 55128.78 88888.00 2009-10-03 21:22:41.500 276 12661.67 79.40 55128.75 88888.00 2009-10-03 21:22:41.625 276 12661.67 79.38 55128.75 88888.00 2009-10-03 21:22:41.750 276 12661.67 79.40 55128.75 88888.00 2009-10-03 21:22:41.875 276 12661.67 79.40 55128.78 88888.00 2009-10-03 21:22:42.000 276 12661.65 79.38 55128.75 88888.00 2009-10-03 21:22:42.125 276 12661.62 79.40 55128.75 88888.00 2009-10-03 21:22:42.250 276 12661.58 79.40 55128.78 88888.00 2009-10-03 21:22:42.375 276 12661.62 79.40 55128.78 88888.00 2009-10-03 21:22:42.500 276 12661.60 79.42 55128.75 88888.00 2009-10-03 21:22:42.625 276 12661.65 79.38 55128.78 88888.00 2009-10-03 21:22:42.750 276 12661.70 79.38 55128.75 88888.00 2009-10-03 21:22:42.875 276 12661.73 79.40 55128.78 88888.00 2009-10-03 21:22:43.000 276 12661.73 79.42 55128.75 88888.00 2009-10-03 21:22:43.125 276 12661.70 79.42 55128.75 88888.00 2009-10-03 21:22:43.250 276 12661.67 79.40 55128.72 88888.00 2009-10-03 21:22:43.375 276 12661.62 79.40 55128.72 88888.00 2009-10-03 21:22:43.500 276 12661.58 79.38 55128.75 88888.00 2009-10-03 21:22:43.625 276 12661.60 79.40 55128.75 88888.00 2009-10-03 21:22:43.750 276 12661.65 79.42 55128.75 88888.00 2009-10-03 21:22:43.875 276 12661.67 79.45 55128.75 88888.00 2009-10-03 21:22:44.000 276 12661.65 79.45 55128.72 88888.00 2009-10-03 21:22:44.125 276 12661.60 79.42 55128.75 88888.00 2009-10-03 21:22:44.250 276 12661.67 79.42 55128.75 88888.00 2009-10-03 21:22:44.375 276 12661.70 79.42 55128.72 88888.00 2009-10-03 21:22:44.500 276 12661.70 79.40 55128.75 88888.00 2009-10-03 21:22:44.625 276 12661.70 79.42 55128.75 88888.00 2009-10-03 21:22:44.750 276 12661.67 79.42 55128.75 88888.00 2009-10-03 21:22:44.875 276 12661.70 79.45 55128.75 88888.00 2009-10-03 21:22:45.000 276 12661.70 79.45 55128.75 88888.00 2009-10-03 21:22:45.125 276 12661.62 79.45 55128.78 88888.00 2009-10-03 21:22:45.250 276 12661.52 79.45 55128.78 88888.00 2009-10-03 21:22:45.375 276 12661.58 79.45 55128.75 88888.00 2009-10-03 21:22:45.500 276 12661.62 79.45 55128.75 88888.00 2009-10-03 21:22:45.625 276 12661.62 79.47 55128.75 88888.00 2009-10-03 21:22:45.750 276 12661.60 79.47 55128.75 88888.00 2009-10-03 21:22:45.875 276 12661.65 79.45 55128.75 88888.00 2009-10-03 21:22:46.000 276 12661.70 79.45 55128.75 88888.00 2009-10-03 21:22:46.125 276 12661.75 79.45 55128.75 88888.00 2009-10-03 21:22:46.250 276 12661.70 79.45 55128.78 88888.00 2009-10-03 21:22:46.375 276 12661.67 79.47 55128.78 88888.00 2009-10-03 21:22:46.500 276 12661.62 79.45 55128.78 88888.00 2009-10-03 21:22:46.625 276 12661.65 79.45 55128.78 88888.00 2009-10-03 21:22:46.750 276 12661.67 79.42 55128.78 88888.00 2009-10-03 21:22:46.875 276 12661.67 79.45 55128.78 88888.00 2009-10-03 21:22:47.000 276 12661.65 79.47 55128.75 88888.00 2009-10-03 21:22:47.125 276 12661.60 79.45 55128.78 88888.00 2009-10-03 21:22:47.250 276 12661.62 79.42 55128.80 88888.00 2009-10-03 21:22:47.375 276 12661.65 79.45 55128.75 88888.00 2009-10-03 21:22:47.500 276 12661.62 79.47 55128.75 88888.00 2009-10-03 21:22:47.625 276 12661.62 79.47 55128.75 88888.00 2009-10-03 21:22:47.750 276 12661.62 79.47 55128.75 88888.00 2009-10-03 21:22:47.875 276 12661.58 79.47 55128.78 88888.00 2009-10-03 21:22:48.000 276 12661.60 79.47 55128.75 88888.00 2009-10-03 21:22:48.125 276 12661.62 79.47 55128.75 88888.00 2009-10-03 21:22:48.250 276 12661.60 79.45 55128.75 88888.00 2009-10-03 21:22:48.375 276 12661.62 79.42 55128.75 88888.00 2009-10-03 21:22:48.500 276 12661.58 79.45 55128.78 88888.00 2009-10-03 21:22:48.625 276 12661.58 79.42 55128.78 88888.00 2009-10-03 21:22:48.750 276 12661.58 79.42 55128.75 88888.00 2009-10-03 21:22:48.875 276 12661.60 79.45 55128.75 88888.00 2009-10-03 21:22:49.000 276 12661.62 79.42 55128.75 88888.00 2009-10-03 21:22:49.125 276 12661.65 79.45 55128.75 88888.00 2009-10-03 21:22:49.250 276 12661.65 79.45 55128.78 88888.00 2009-10-03 21:22:49.375 276 12661.65 79.45 55128.75 88888.00 2009-10-03 21:22:49.500 276 12661.62 79.45 55128.75 88888.00 2009-10-03 21:22:49.625 276 12661.62 79.45 55128.78 88888.00 2009-10-03 21:22:49.750 276 12661.62 79.42 55128.78 88888.00 2009-10-03 21:22:49.875 276 12661.58 79.40 55128.78 88888.00 2009-10-03 21:22:50.000 276 12661.60 79.42 55128.78 88888.00 2009-10-03 21:22:50.125 276 12661.60 79.45 55128.78 88888.00 2009-10-03 21:22:50.250 276 12661.58 79.45 55128.78 88888.00 2009-10-03 21:22:50.375 276 12661.60 79.42 55128.75 88888.00 2009-10-03 21:22:50.500 276 12661.60 79.40 55128.78 88888.00 2009-10-03 21:22:50.625 276 12661.55 79.42 55128.80 88888.00 2009-10-03 21:22:50.750 276 12661.52 79.42 55128.80 88888.00 2009-10-03 21:22:50.875 276 12661.55 79.42 55128.80 88888.00 2009-10-03 21:22:51.000 276 12661.55 79.42 55128.80 88888.00 2009-10-03 21:22:51.125 276 12661.55 79.42 55128.80 88888.00 2009-10-03 21:22:51.250 276 12661.52 79.42 55128.80 88888.00 2009-10-03 21:22:51.375 276 12661.52 79.42 55128.80 88888.00 2009-10-03 21:22:51.500 276 12661.52 79.38 55128.80 88888.00 2009-10-03 21:22:51.625 276 12661.55 79.38 55128.80 88888.00 2009-10-03 21:22:51.750 276 12661.58 79.42 55128.80 88888.00 2009-10-03 21:22:51.875 276 12661.55 79.45 55128.80 88888.00 2009-10-03 21:22:52.000 276 12661.52 79.45 55128.80 88888.00 2009-10-03 21:22:52.125 276 12661.52 79.42 55128.80 88888.00 2009-10-03 21:22:52.250 276 12661.50 79.42 55128.82 88888.00 2009-10-03 21:22:52.375 276 12661.50 79.42 55128.80 88888.00 2009-10-03 21:22:52.500 276 12661.52 79.42 55128.78 88888.00 2009-10-03 21:22:52.625 276 12661.55 79.42 55128.78 88888.00 2009-10-03 21:22:52.750 276 12661.55 79.42 55128.80 88888.00 2009-10-03 21:22:52.875 276 12661.52 79.42 55128.80 88888.00 2009-10-03 21:22:53.000 276 12661.50 79.42 55128.78 88888.00 2009-10-03 21:22:53.125 276 12661.50 79.45 55128.80 88888.00 2009-10-03 21:22:53.250 276 12661.52 79.45 55128.80 88888.00 2009-10-03 21:22:53.375 276 12661.55 79.42 55128.80 88888.00 2009-10-03 21:22:53.500 276 12661.55 79.42 55128.80 88888.00 2009-10-03 21:22:53.625 276 12661.55 79.45 55128.80 88888.00 2009-10-03 21:22:53.750 276 12661.60 79.45 55128.80 88888.00 2009-10-03 21:22:53.875 276 12661.55 79.42 55128.80 88888.00 2009-10-03 21:22:54.000 276 12661.58 79.40 55128.78 88888.00 2009-10-03 21:22:54.125 276 12661.60 79.40 55128.80 88888.00 2009-10-03 21:22:54.250 276 12661.52 79.38 55128.78 88888.00 2009-10-03 21:22:54.375 276 12661.52 79.40 55128.80 88888.00 2009-10-03 21:22:54.500 276 12661.55 79.42 55128.80 88888.00 2009-10-03 21:22:54.625 276 12661.58 79.42 55128.80 88888.00 2009-10-03 21:22:54.750 276 12661.60 79.45 55128.78 88888.00 2009-10-03 21:22:54.875 276 12661.58 79.42 55128.78 88888.00 2009-10-03 21:22:55.000 276 12661.60 79.42 55128.78 88888.00 2009-10-03 21:22:55.125 276 12661.58 79.40 55128.80 88888.00 2009-10-03 21:22:55.250 276 12661.52 79.40 55128.80 88888.00 2009-10-03 21:22:55.375 276 12661.50 79.40 55128.80 88888.00 2009-10-03 21:22:55.500 276 12661.50 79.45 55128.78 88888.00 2009-10-03 21:22:55.625 276 12661.50 79.45 55128.80 88888.00 2009-10-03 21:22:55.750 276 12661.52 79.42 55128.82 88888.00 2009-10-03 21:22:55.875 276 12661.52 79.40 55128.82 88888.00 2009-10-03 21:22:56.000 276 12661.50 79.42 55128.80 88888.00 2009-10-03 21:22:56.125 276 12661.50 79.42 55128.80 88888.00 2009-10-03 21:22:56.250 276 12661.50 79.40 55128.80 88888.00 2009-10-03 21:22:56.375 276 12661.55 79.40 55128.80 88888.00 2009-10-03 21:22:56.500 276 12661.55 79.42 55128.80 88888.00 2009-10-03 21:22:56.625 276 12661.52 79.42 55128.80 88888.00 2009-10-03 21:22:56.750 276 12661.50 79.40 55128.82 88888.00 2009-10-03 21:22:56.875 276 12661.50 79.42 55128.85 88888.00 2009-10-03 21:22:57.000 276 12661.52 79.42 55128.82 88888.00 2009-10-03 21:22:57.125 276 12661.48 79.42 55128.80 88888.00 2009-10-03 21:22:57.250 276 12661.45 79.45 55128.82 88888.00 2009-10-03 21:22:57.375 276 12661.50 79.45 55128.80 88888.00 2009-10-03 21:22:57.500 276 12661.50 79.42 55128.80 88888.00 2009-10-03 21:22:57.625 276 12661.48 79.42 55128.82 88888.00 2009-10-03 21:22:57.750 276 12661.48 79.42 55128.82 88888.00 2009-10-03 21:22:57.875 276 12661.50 79.42 55128.82 88888.00 2009-10-03 21:22:58.000 276 12661.52 79.45 55128.82 88888.00 2009-10-03 21:22:58.125 276 12661.52 79.45 55128.82 88888.00 2009-10-03 21:22:58.250 276 12661.48 79.40 55128.85 88888.00 2009-10-03 21:22:58.375 276 12661.45 79.45 55128.85 88888.00 2009-10-03 21:22:58.500 276 12661.50 79.42 55128.82 88888.00 2009-10-03 21:22:58.625 276 12661.58 79.45 55128.82 88888.00 2009-10-03 21:22:58.750 276 12661.60 79.42 55128.82 88888.00 2009-10-03 21:22:58.875 276 12661.58 79.42 55128.82 88888.00 2009-10-03 21:22:59.000 276 12661.55 79.38 55128.80 88888.00 2009-10-03 21:22:59.125 276 12661.55 79.40 55128.80 88888.00 2009-10-03 21:22:59.250 276 12661.48 79.40 55128.85 88888.00 2009-10-03 21:22:59.375 276 12661.45 79.42 55128.80 88888.00 2009-10-03 21:22:59.500 276 12661.45 79.40 55128.82 88888.00 2009-10-03 21:22:59.625 276 12661.50 79.40 55128.82 88888.00 2009-10-03 21:22:59.750 276 12661.50 79.40 55128.80 88888.00 2009-10-03 21:22:59.875 276 12661.48 79.42 55128.80 88888.00 2009-10-03 21:23:00.000 276 12661.50 79.42 55128.78 88888.00 2009-10-03 21:23:00.125 276 12661.45 79.42 55128.78 88888.00 2009-10-03 21:23:00.250 276 12661.45 79.40 55128.78 88888.00 2009-10-03 21:23:00.375 276 12661.42 79.40 55128.78 88888.00 2009-10-03 21:23:00.500 276 12661.40 79.40 55128.80 88888.00 2009-10-03 21:23:00.625 276 12661.45 79.42 55128.80 88888.00 2009-10-03 21:23:00.750 276 12661.48 79.42 55128.80 88888.00 2009-10-03 21:23:00.875 276 12661.50 79.42 55128.80 88888.00 2009-10-03 21:23:01.000 276 12661.52 79.40 55128.80 88888.00 2009-10-03 21:23:01.125 276 12661.48 79.40 55128.80 88888.00 2009-10-03 21:23:01.250 276 12661.48 79.38 55128.82 88888.00 2009-10-03 21:23:01.375 276 12661.48 79.40 55128.80 88888.00 2009-10-03 21:23:01.500 276 12661.50 79.38 55128.78 88888.00 2009-10-03 21:23:01.625 276 12661.48 79.40 55128.78 88888.00 2009-10-03 21:23:01.750 276 12661.48 79.42 55128.78 88888.00 2009-10-03 21:23:01.875 276 12661.50 79.42 55128.78 88888.00 2009-10-03 21:23:02.000 276 12661.50 79.40 55128.80 88888.00 2009-10-03 21:23:02.125 276 12661.48 79.40 55128.80 88888.00 2009-10-03 21:23:02.250 276 12661.45 79.42 55128.80 88888.00 2009-10-03 21:23:02.375 276 12661.55 79.42 55128.80 88888.00 2009-10-03 21:23:02.500 276 12661.62 79.40 55128.80 88888.00 2009-10-03 21:23:02.625 276 12661.60 79.40 55128.80 88888.00 2009-10-03 21:23:02.750 276 12661.50 79.40 55128.80 88888.00 2009-10-03 21:23:02.875 276 12661.50 79.35 55128.80 88888.00 2009-10-03 21:23:03.000 276 12661.48 79.40 55128.78 88888.00 2009-10-03 21:23:03.125 276 12661.48 79.42 55128.78 88888.00 2009-10-03 21:23:03.250 276 12661.45 79.40 55128.80 88888.00 2009-10-03 21:23:03.375 276 12661.45 79.42 55128.82 88888.00 2009-10-03 21:23:03.500 276 12661.45 79.40 55128.80 88888.00 2009-10-03 21:23:03.625 276 12661.45 79.38 55128.80 88888.00 2009-10-03 21:23:03.750 276 12661.48 79.42 55128.80 88888.00 2009-10-03 21:23:03.875 276 12661.48 79.42 55128.80 88888.00 2009-10-03 21:23:04.000 276 12661.45 79.38 55128.80 88888.00 2009-10-03 21:23:04.125 276 12661.50 79.38 55128.80 88888.00 2009-10-03 21:23:04.250 276 12661.52 79.38 55128.78 88888.00 2009-10-03 21:23:04.375 276 12661.55 79.38 55128.75 88888.00 2009-10-03 21:23:04.500 276 12661.52 79.38 55128.78 88888.00 2009-10-03 21:23:04.625 276 12661.52 79.38 55128.78 88888.00 2009-10-03 21:23:04.750 276 12661.55 79.38 55128.80 88888.00 2009-10-03 21:23:04.875 276 12661.52 79.38 55128.80 88888.00 2009-10-03 21:23:05.000 276 12661.50 79.38 55128.80 88888.00 2009-10-03 21:23:05.125 276 12661.40 79.38 55128.80 88888.00 2009-10-03 21:23:05.250 276 12661.40 79.38 55128.80 88888.00 2009-10-03 21:23:05.375 276 12661.45 79.38 55128.80 88888.00 2009-10-03 21:23:05.500 276 12661.48 79.35 55128.80 88888.00 2009-10-03 21:23:05.625 276 12661.52 79.35 55128.82 88888.00 2009-10-03 21:23:05.750 276 12661.55 79.35 55128.82 88888.00 2009-10-03 21:23:05.875 276 12661.55 79.35 55128.82 88888.00 2009-10-03 21:23:06.000 276 12661.55 79.33 55128.80 88888.00 2009-10-03 21:23:06.125 276 12661.55 79.35 55128.80 88888.00 2009-10-03 21:23:06.250 276 12661.45 79.33 55128.82 88888.00 2009-10-03 21:23:06.375 276 12661.48 79.40 55128.82 88888.00 2009-10-03 21:23:06.500 276 12661.48 79.38 55128.82 88888.00 2009-10-03 21:23:06.625 276 12661.50 79.38 55128.80 88888.00 2009-10-03 21:23:06.750 276 12661.50 79.33 55128.80 88888.00 2009-10-03 21:23:06.875 276 12661.48 79.33 55128.80 88888.00 2009-10-03 21:23:07.000 276 12661.45 79.35 55128.80 88888.00 2009-10-03 21:23:07.125 276 12661.40 79.35 55128.82 88888.00 2009-10-03 21:23:07.250 276 12661.42 79.33 55128.82 88888.00 2009-10-03 21:23:07.375 276 12661.50 79.35 55128.82 88888.00 2009-10-03 21:23:07.500 276 12661.55 79.35 55128.82 88888.00 2009-10-03 21:23:07.625 276 12661.58 79.33 55128.80 88888.00 2009-10-03 21:23:07.750 276 12661.52 79.33 55128.80 88888.00 2009-10-03 21:23:07.875 276 12661.50 79.33 55128.82 88888.00 2009-10-03 21:23:08.000 276 12661.50 79.33 55128.80 88888.00 2009-10-03 21:23:08.125 276 12661.50 79.33 55128.80 88888.00 2009-10-03 21:23:08.250 276 12661.50 79.30 55128.80 88888.00 2009-10-03 21:23:08.375 276 12661.50 79.33 55128.80 88888.00 2009-10-03 21:23:08.500 276 12661.40 79.33 55128.80 88888.00 2009-10-03 21:23:08.625 276 12661.42 79.35 55128.82 88888.00 2009-10-03 21:23:08.750 276 12661.45 79.35 55128.85 88888.00 2009-10-03 21:23:08.875 276 12661.50 79.33 55128.85 88888.00 2009-10-03 21:23:09.000 276 12661.52 79.33 55128.80 88888.00 2009-10-03 21:23:09.125 276 12661.52 79.30 55128.80 88888.00 2009-10-03 21:23:09.250 276 12661.48 79.30 55128.82 88888.00 2009-10-03 21:23:09.375 276 12661.45 79.30 55128.80 88888.00 2009-10-03 21:23:09.500 276 12661.48 79.30 55128.82 88888.00 2009-10-03 21:23:09.625 276 12661.50 79.30 55128.82 88888.00 2009-10-03 21:23:09.750 276 12661.52 79.28 55128.80 88888.00 2009-10-03 21:23:09.875 276 12661.52 79.30 55128.82 88888.00 2009-10-03 21:23:10.000 276 12661.52 79.28 55128.82 88888.00 2009-10-03 21:23:10.125 276 12661.52 79.30 55128.82 88888.00 2009-10-03 21:23:10.250 276 12661.45 79.30 55128.82 88888.00 2009-10-03 21:23:10.375 276 12661.45 79.30 55128.82 88888.00 2009-10-03 21:23:10.500 276 12661.48 79.28 55128.82 88888.00 2009-10-03 21:23:10.625 276 12661.45 79.25 55128.80 88888.00 2009-10-03 21:23:10.750 276 12661.45 79.28 55128.80 88888.00 2009-10-03 21:23:10.875 276 12661.45 79.28 55128.80 88888.00 2009-10-03 21:23:11.000 276 12661.48 79.25 55128.80 88888.00 2009-10-03 21:23:11.125 276 12661.52 79.22 55128.80 88888.00 2009-10-03 21:23:11.250 276 12661.50 79.25 55128.82 88888.00 2009-10-03 21:23:11.375 276 12661.48 79.28 55128.82 88888.00 2009-10-03 21:23:11.500 276 12661.50 79.28 55128.82 88888.00 2009-10-03 21:23:11.625 276 12661.50 79.25 55128.80 88888.00 2009-10-03 21:23:11.750 276 12661.55 79.25 55128.80 88888.00 2009-10-03 21:23:11.875 276 12661.52 79.25 55128.80 88888.00 2009-10-03 21:23:12.000 276 12661.50 79.25 55128.80 88888.00 2009-10-03 21:23:12.125 276 12661.45 79.25 55128.82 88888.00 2009-10-03 21:23:12.250 276 12661.42 79.25 55128.82 88888.00 2009-10-03 21:23:12.375 276 12661.48 79.28 55128.82 88888.00 2009-10-03 21:23:12.500 276 12661.45 79.28 55128.82 88888.00 2009-10-03 21:23:12.625 276 12661.50 79.28 55128.82 88888.00 2009-10-03 21:23:12.750 276 12661.50 79.28 55128.82 88888.00 2009-10-03 21:23:12.875 276 12661.48 79.28 55128.82 88888.00 2009-10-03 21:23:13.000 276 12661.40 79.25 55128.82 88888.00 2009-10-03 21:23:13.125 276 12661.38 79.28 55128.82 88888.00 2009-10-03 21:23:13.250 276 12661.38 79.25 55128.85 88888.00 2009-10-03 21:23:13.375 276 12661.40 79.25 55128.80 88888.00 2009-10-03 21:23:13.500 276 12661.40 79.25 55128.80 88888.00 2009-10-03 21:23:13.625 276 12661.42 79.25 55128.82 88888.00 2009-10-03 21:23:13.750 276 12661.45 79.25 55128.85 88888.00 2009-10-03 21:23:13.875 276 12661.50 79.25 55128.82 88888.00 2009-10-03 21:23:14.000 276 12661.50 79.25 55128.80 88888.00 2009-10-03 21:23:14.125 276 12661.38 79.25 55128.82 88888.00 2009-10-03 21:23:14.250 276 12661.35 79.25 55128.88 88888.00 2009-10-03 21:23:14.375 276 12661.38 79.25 55128.82 88888.00 2009-10-03 21:23:14.500 276 12661.40 79.28 55128.85 88888.00 2009-10-03 21:23:14.625 276 12661.40 79.25 55128.85 88888.00 2009-10-03 21:23:14.750 276 12661.40 79.25 55128.88 88888.00 2009-10-03 21:23:14.875 276 12661.42 79.28 55128.85 88888.00 2009-10-03 21:23:15.000 276 12661.42 79.25 55128.82 88888.00 2009-10-03 21:23:15.125 276 12661.40 79.25 55128.82 88888.00 2009-10-03 21:23:15.250 276 12661.40 79.25 55128.82 88888.00 2009-10-03 21:23:15.375 276 12661.45 79.28 55128.85 88888.00 2009-10-03 21:23:15.500 276 12661.45 79.25 55128.85 88888.00 2009-10-03 21:23:15.625 276 12661.45 79.25 55128.85 88888.00 2009-10-03 21:23:15.750 276 12661.40 79.25 55128.82 88888.00 2009-10-03 21:23:15.875 276 12661.40 79.28 55128.78 88888.00 2009-10-03 21:23:16.000 276 12661.42 79.25 55128.80 88888.00 2009-10-03 21:23:16.125 276 12661.45 79.25 55128.80 88888.00 2009-10-03 21:23:16.250 276 12661.38 79.25 55128.80 88888.00 2009-10-03 21:23:16.375 276 12661.35 79.25 55128.78 88888.00 2009-10-03 21:23:16.500 276 12661.40 79.25 55128.80 88888.00 2009-10-03 21:23:16.625 276 12661.42 79.25 55128.78 88888.00 2009-10-03 21:23:16.750 276 12661.40 79.25 55128.75 88888.00 2009-10-03 21:23:16.875 276 12661.42 79.25 55128.78 88888.00 2009-10-03 21:23:17.000 276 12661.48 79.22 55128.78 88888.00 2009-10-03 21:23:17.125 276 12661.45 79.25 55128.80 88888.00 2009-10-03 21:23:17.250 276 12661.42 79.25 55128.78 88888.00 2009-10-03 21:23:17.375 276 12661.40 79.25 55128.78 88888.00 2009-10-03 21:23:17.500 276 12661.33 79.25 55128.78 88888.00 2009-10-03 21:23:17.625 276 12661.27 79.22 55128.80 88888.00 2009-10-03 21:23:17.750 276 12661.35 79.22 55128.80 88888.00 2009-10-03 21:23:17.875 276 12661.45 79.25 55128.82 88888.00 2009-10-03 21:23:18.000 276 12661.45 79.25 55128.80 88888.00 2009-10-03 21:23:18.125 276 12661.40 79.25 55128.82 88888.00 2009-10-03 21:23:18.250 276 12661.45 79.25 55128.82 88888.00 2009-10-03 21:23:18.375 276 12661.50 79.25 55128.80 88888.00 2009-10-03 21:23:18.500 276 12661.48 79.25 55128.78 88888.00 2009-10-03 21:23:18.625 276 12661.48 79.22 55128.78 88888.00 2009-10-03 21:23:18.750 276 12661.48 79.25 55128.78 88888.00 2009-10-03 21:23:18.875 276 12661.48 79.25 55128.80 88888.00 2009-10-03 21:23:19.000 276 12661.40 79.25 55128.80 88888.00 2009-10-03 21:23:19.125 276 12661.35 79.25 55128.80 88888.00 2009-10-03 21:23:19.250 276 12661.33 79.25 55128.80 88888.00 2009-10-03 21:23:19.375 276 12661.35 79.25 55128.80 88888.00 2009-10-03 21:23:19.500 276 12661.38 79.28 55128.80 88888.00 2009-10-03 21:23:19.625 276 12661.38 79.28 55128.80 88888.00 2009-10-03 21:23:19.750 276 12661.35 79.28 55128.80 88888.00 2009-10-03 21:23:19.875 276 12661.35 79.28 55128.80 88888.00 2009-10-03 21:23:20.000 276 12661.33 79.28 55128.80 88888.00 2009-10-03 21:23:20.125 276 12661.30 79.28 55128.80 88888.00 2009-10-03 21:23:20.250 276 12661.33 79.25 55128.82 88888.00 2009-10-03 21:23:20.375 276 12661.40 79.25 55128.82 88888.00 2009-10-03 21:23:20.500 276 12661.42 79.28 55128.82 88888.00 2009-10-03 21:23:20.625 276 12661.38 79.25 55128.82 88888.00 2009-10-03 21:23:20.750 276 12661.30 79.25 55128.82 88888.00 2009-10-03 21:23:20.875 276 12661.33 79.25 55128.82 88888.00 2009-10-03 21:23:21.000 276 12661.40 79.25 55128.80 88888.00 2009-10-03 21:23:21.125 276 12661.45 79.25 55128.78 88888.00 2009-10-03 21:23:21.250 276 12661.50 79.25 55128.78 88888.00 2009-10-03 21:23:21.375 276 12661.48 79.25 55128.80 88888.00 2009-10-03 21:23:21.500 276 12661.42 79.25 55128.80 88888.00 2009-10-03 21:23:21.625 276 12661.42 79.22 55128.80 88888.00 2009-10-03 21:23:21.750 276 12661.40 79.22 55128.78 88888.00 2009-10-03 21:23:21.875 276 12661.35 79.25 55128.80 88888.00 2009-10-03 21:23:22.000 276 12661.38 79.25 55128.82 88888.00 2009-10-03 21:23:22.125 276 12661.42 79.28 55128.82 88888.00 2009-10-03 21:23:22.250 276 12661.48 79.22 55128.80 88888.00 2009-10-03 21:23:22.375 276 12661.52 79.22 55128.78 88888.00 2009-10-03 21:23:22.500 276 12661.48 79.22 55128.78 88888.00 2009-10-03 21:23:22.625 276 12661.42 79.25 55128.80 88888.00 2009-10-03 21:23:22.750 276 12661.45 79.25 55128.80 88888.00 2009-10-03 21:23:22.875 276 12661.48 79.25 55128.80 88888.00 2009-10-03 21:23:23.000 276 12661.52 79.22 55128.78 88888.00 2009-10-03 21:23:23.125 276 12661.45 79.25 55128.80 88888.00 2009-10-03 21:23:23.250 276 12661.38 79.25 55128.80 88888.00 2009-10-03 21:23:23.375 276 12661.40 79.22 55128.80 88888.00 2009-10-03 21:23:23.500 276 12661.42 79.25 55128.80 88888.00 2009-10-03 21:23:23.625 276 12661.48 79.22 55128.82 88888.00 2009-10-03 21:23:23.750 276 12661.48 79.22 55128.82 88888.00 2009-10-03 21:23:23.875 276 12661.48 79.22 55128.82 88888.00 2009-10-03 21:23:24.000 276 12661.42 79.22 55128.78 88888.00 2009-10-03 21:23:24.125 276 12661.40 79.22 55128.78 88888.00 2009-10-03 21:23:24.250 276 12661.42 79.20 55128.78 88888.00 2009-10-03 21:23:24.375 276 12661.50 79.20 55128.80 88888.00 2009-10-03 21:23:24.500 276 12661.50 79.20 55128.80 88888.00 2009-10-03 21:23:24.625 276 12661.48 79.22 55128.80 88888.00 2009-10-03 21:23:24.750 276 12661.45 79.22 55128.80 88888.00 2009-10-03 21:23:24.875 276 12661.45 79.20 55128.80 88888.00 2009-10-03 21:23:25.000 276 12661.42 79.20 55128.78 88888.00 2009-10-03 21:23:25.125 276 12661.40 79.22 55128.80 88888.00 2009-10-03 21:23:25.250 276 12661.40 79.22 55128.78 88888.00 2009-10-03 21:23:25.375 276 12661.42 79.22 55128.80 88888.00 2009-10-03 21:23:25.500 276 12661.42 79.25 55128.80 88888.00 2009-10-03 21:23:25.625 276 12661.42 79.22 55128.80 88888.00 2009-10-03 21:23:25.750 276 12661.40 79.22 55128.80 88888.00 2009-10-03 21:23:25.875 276 12661.38 79.20 55128.82 88888.00 2009-10-03 21:23:26.000 276 12661.38 79.20 55128.80 88888.00 2009-10-03 21:23:26.125 276 12661.40 79.22 55128.82 88888.00 2009-10-03 21:23:26.250 276 12661.35 79.20 55128.85 88888.00 2009-10-03 21:23:26.375 276 12661.40 79.25 55128.85 88888.00 2009-10-03 21:23:26.500 276 12661.42 79.22 55128.80 88888.00 2009-10-03 21:23:26.625 276 12661.42 79.22 55128.78 88888.00 2009-10-03 21:23:26.750 276 12661.40 79.22 55128.78 88888.00 2009-10-03 21:23:26.875 276 12661.35 79.20 55128.80 88888.00 2009-10-03 21:23:27.000 276 12661.35 79.22 55128.78 88888.00 2009-10-03 21:23:27.125 276 12661.35 79.22 55128.80 88888.00 2009-10-03 21:23:27.250 276 12661.33 79.20 55128.78 88888.00 2009-10-03 21:23:27.375 276 12661.40 79.22 55128.78 88888.00 2009-10-03 21:23:27.500 276 12661.42 79.20 55128.80 88888.00 2009-10-03 21:23:27.625 276 12661.45 79.22 55128.80 88888.00 2009-10-03 21:23:27.750 276 12661.45 79.25 55128.80 88888.00 2009-10-03 21:23:27.875 276 12661.48 79.25 55128.78 88888.00 2009-10-03 21:23:28.000 276 12661.48 79.25 55128.78 88888.00 2009-10-03 21:23:28.125 276 12661.48 79.22 55128.80 88888.00 2009-10-03 21:23:28.250 276 12661.38 79.20 55128.78 88888.00 2009-10-03 21:23:28.375 276 12661.33 79.20 55128.78 88888.00 2009-10-03 21:23:28.500 276 12661.35 79.22 55128.80 88888.00 2009-10-03 21:23:28.625 276 12661.40 79.22 55128.82 88888.00 2009-10-03 21:23:28.750 276 12661.38 79.20 55128.80 88888.00 2009-10-03 21:23:28.875 276 12661.38 79.22 55128.78 88888.00 2009-10-03 21:23:29.000 276 12661.42 79.22 55128.78 88888.00 2009-10-03 21:23:29.125 276 12661.45 79.22 55128.80 88888.00 2009-10-03 21:23:29.250 276 12661.40 79.20 55128.80 88888.00 2009-10-03 21:23:29.375 276 12661.42 79.22 55128.80 88888.00 2009-10-03 21:23:29.500 276 12661.48 79.20 55128.80 88888.00 2009-10-03 21:23:29.625 276 12661.45 79.20 55128.78 88888.00 2009-10-03 21:23:29.750 276 12661.45 79.17 55128.80 88888.00 2009-10-03 21:23:29.875 276 12661.45 79.17 55128.80 88888.00 2009-10-03 21:23:30.000 276 12661.45 79.20 55128.78 88888.00 2009-10-03 21:23:30.125 276 12661.40 79.20 55128.80 88888.00 2009-10-03 21:23:30.250 276 12661.40 79.17 55128.80 88888.00 2009-10-03 21:23:30.375 276 12661.38 79.17 55128.80 88888.00 2009-10-03 21:23:30.500 276 12661.35 79.20 55128.80 88888.00 2009-10-03 21:23:30.625 276 12661.33 79.20 55128.80 88888.00 2009-10-03 21:23:30.750 276 12661.35 79.20 55128.80 88888.00 2009-10-03 21:23:30.875 276 12661.33 79.20 55128.80 88888.00 2009-10-03 21:23:31.000 276 12661.30 79.20 55128.80 88888.00 2009-10-03 21:23:31.125 276 12661.33 79.20 55128.80 88888.00 2009-10-03 21:23:31.250 276 12661.38 79.20 55128.82 88888.00 2009-10-03 21:23:31.375 276 12661.40 79.22 55128.82 88888.00 2009-10-03 21:23:31.500 276 12661.35 79.22 55128.82 88888.00 2009-10-03 21:23:31.625 276 12661.42 79.20 55128.80 88888.00 2009-10-03 21:23:31.750 276 12661.42 79.22 55128.78 88888.00 2009-10-03 21:23:31.875 276 12661.35 79.22 55128.80 88888.00 2009-10-03 21:23:32.000 276 12661.33 79.20 55128.82 88888.00 2009-10-03 21:23:32.125 276 12661.35 79.20 55128.82 88888.00 2009-10-03 21:23:32.250 276 12661.42 79.20 55128.80 88888.00 2009-10-03 21:23:32.375 276 12661.48 79.20 55128.78 88888.00 2009-10-03 21:23:32.500 276 12661.42 79.20 55128.80 88888.00 2009-10-03 21:23:32.625 276 12661.40 79.20 55128.80 88888.00 2009-10-03 21:23:32.750 276 12661.42 79.20 55128.78 88888.00 2009-10-03 21:23:32.875 276 12661.45 79.22 55128.80 88888.00 2009-10-03 21:23:33.000 276 12661.50 79.20 55128.78 88888.00 2009-10-03 21:23:33.125 276 12661.45 79.20 55128.80 88888.00 2009-10-03 21:23:33.250 276 12661.38 79.17 55128.80 88888.00 2009-10-03 21:23:33.375 276 12661.38 79.17 55128.78 88888.00 2009-10-03 21:23:33.500 276 12661.42 79.17 55128.80 88888.00 2009-10-03 21:23:33.625 276 12661.40 79.22 55128.82 88888.00 2009-10-03 21:23:33.750 276 12661.35 79.20 55128.82 88888.00 2009-10-03 21:23:33.875 276 12661.30 79.22 55128.82 88888.00 2009-10-03 21:23:34.000 276 12661.33 79.20 55128.80 88888.00 2009-10-03 21:23:34.125 276 12661.38 79.22 55128.78 88888.00 2009-10-03 21:23:34.250 276 12661.38 79.22 55128.80 88888.00 2009-10-03 21:23:34.375 276 12661.45 79.20 55128.82 88888.00 2009-10-03 21:23:34.500 276 12661.40 79.20 55128.82 88888.00 2009-10-03 21:23:34.625 276 12661.38 79.22 55128.82 88888.00 2009-10-03 21:23:34.750 276 12661.35 79.22 55128.82 88888.00 2009-10-03 21:23:34.875 276 12661.35 79.20 55128.80 88888.00 2009-10-03 21:23:35.000 276 12661.30 79.17 55128.80 88888.00 2009-10-03 21:23:35.125 276 12661.38 79.20 55128.80 88888.00 2009-10-03 21:23:35.250 276 12661.40 79.20 55128.82 88888.00 2009-10-03 21:23:35.375 276 12661.40 79.22 55128.82 88888.00 2009-10-03 21:23:35.500 276 12661.35 79.20 55128.80 88888.00 2009-10-03 21:23:35.625 276 12661.38 79.17 55128.80 88888.00 2009-10-03 21:23:35.750 276 12661.40 79.20 55128.80 88888.00 2009-10-03 21:23:35.875 276 12661.35 79.20 55128.78 88888.00 2009-10-03 21:23:36.000 276 12661.38 79.20 55128.78 88888.00 2009-10-03 21:23:36.125 276 12661.38 79.20 55128.80 88888.00 2009-10-03 21:23:36.250 276 12661.35 79.20 55128.80 88888.00 2009-10-03 21:23:36.375 276 12661.35 79.22 55128.80 88888.00 2009-10-03 21:23:36.500 276 12661.35 79.22 55128.82 88888.00 2009-10-03 21:23:36.625 276 12661.35 79.22 55128.82 88888.00 2009-10-03 21:23:36.750 276 12661.38 79.22 55128.82 88888.00 2009-10-03 21:23:36.875 276 12661.38 79.25 55128.82 88888.00 2009-10-03 21:23:37.000 276 12661.40 79.22 55128.80 88888.00 2009-10-03 21:23:37.125 276 12661.40 79.22 55128.82 88888.00 2009-10-03 21:23:37.250 276 12661.40 79.22 55128.82 88888.00 2009-10-03 21:23:37.375 276 12661.45 79.25 55128.85 88888.00 2009-10-03 21:23:37.500 276 12661.40 79.25 55128.82 88888.00 2009-10-03 21:23:37.625 276 12661.35 79.25 55128.82 88888.00 2009-10-03 21:23:37.750 276 12661.35 79.22 55128.82 88888.00 2009-10-03 21:23:37.875 276 12661.35 79.25 55128.82 88888.00 2009-10-03 21:23:38.000 276 12661.33 79.25 55128.80 88888.00 2009-10-03 21:23:38.125 276 12661.30 79.25 55128.80 88888.00 2009-10-03 21:23:38.250 276 12661.30 79.22 55128.80 88888.00 2009-10-03 21:23:38.375 276 12661.33 79.25 55128.80 88888.00 2009-10-03 21:23:38.500 276 12661.33 79.22 55128.80 88888.00 2009-10-03 21:23:38.625 276 12661.35 79.28 55128.80 88888.00 2009-10-03 21:23:38.750 276 12661.45 79.25 55128.82 88888.00 2009-10-03 21:23:38.875 276 12661.48 79.28 55128.82 88888.00 2009-10-03 21:23:39.000 276 12661.42 79.25 55128.82 88888.00 2009-10-03 21:23:39.125 276 12661.42 79.25 55128.82 88888.00 2009-10-03 21:23:39.250 276 12661.40 79.25 55128.80 88888.00 2009-10-03 21:23:39.375 276 12661.42 79.25 55128.78 88888.00 2009-10-03 21:23:39.500 276 12661.40 79.25 55128.80 88888.00 2009-10-03 21:23:39.625 276 12661.38 79.25 55128.80 88888.00 2009-10-03 21:23:39.750 276 12661.38 79.28 55128.80 88888.00 2009-10-03 21:23:39.875 276 12661.38 79.28 55128.82 88888.00 2009-10-03 21:23:40.000 276 12661.33 79.28 55128.82 88888.00 2009-10-03 21:23:40.125 276 12661.30 79.30 55128.82 88888.00 2009-10-03 21:23:40.250 276 12661.33 79.30 55128.82 88888.00 2009-10-03 21:23:40.375 276 12661.40 79.30 55128.82 88888.00 2009-10-03 21:23:40.500 276 12661.45 79.28 55128.82 88888.00 2009-10-03 21:23:40.625 276 12661.27 79.30 55128.82 88888.00 2009-10-03 21:23:40.750 276 12661.25 79.30 55128.82 88888.00 2009-10-03 21:23:40.875 276 12661.25 79.30 55128.80 88888.00 2009-10-03 21:23:41.000 276 12661.38 79.30 55128.80 88888.00 2009-10-03 21:23:41.125 276 12661.48 79.30 55128.82 88888.00 2009-10-03 21:23:41.250 276 12661.42 79.30 55128.82 88888.00 2009-10-03 21:23:41.375 276 12661.42 79.33 55128.82 88888.00 2009-10-03 21:23:41.500 276 12661.42 79.30 55128.82 88888.00 2009-10-03 21:23:41.625 276 12661.42 79.30 55128.80 88888.00 2009-10-03 21:23:41.750 276 12661.40 79.33 55128.82 88888.00 2009-10-03 21:23:41.875 276 12661.33 79.30 55128.82 88888.00 2009-10-03 21:23:42.000 276 12661.33 79.30 55128.82 88888.00 2009-10-03 21:23:42.125 276 12661.40 79.33 55128.82 88888.00 2009-10-03 21:23:42.250 276 12661.38 79.33 55128.82 88888.00 2009-10-03 21:23:42.375 276 12661.40 79.33 55128.82 88888.00 2009-10-03 21:23:42.500 276 12661.40 79.33 55128.80 88888.00 2009-10-03 21:23:42.625 276 12661.40 79.35 55128.80 88888.00 2009-10-03 21:23:42.750 276 12661.38 79.35 55128.80 88888.00 2009-10-03 21:23:42.875 276 12661.35 79.35 55128.80 88888.00 2009-10-03 21:23:43.000 276 12661.38 79.35 55128.80 88888.00 2009-10-03 21:23:43.125 276 12661.40 79.33 55128.80 88888.00 2009-10-03 21:23:43.250 276 12661.33 79.35 55128.80 88888.00 2009-10-03 21:23:43.375 276 12661.30 79.35 55128.80 88888.00 2009-10-03 21:23:43.500 276 12661.38 79.35 55128.80 88888.00 2009-10-03 21:23:43.625 276 12661.48 79.33 55128.80 88888.00 2009-10-03 21:23:43.750 276 12661.40 79.33 55128.82 88888.00 2009-10-03 21:23:43.875 276 12661.38 79.33 55128.82 88888.00 2009-10-03 21:23:44.000 276 12661.33 79.35 55128.82 88888.00 2009-10-03 21:23:44.125 276 12661.30 79.33 55128.82 88888.00 2009-10-03 21:23:44.250 276 12661.25 79.33 55128.82 88888.00 2009-10-03 21:23:44.375 276 12661.27 79.33 55128.82 88888.00 2009-10-03 21:23:44.500 276 12661.30 79.33 55128.82 88888.00 2009-10-03 21:23:44.625 276 12661.33 79.35 55128.82 88888.00 2009-10-03 21:23:44.750 276 12661.35 79.35 55128.82 88888.00 2009-10-03 21:23:44.875 276 12661.35 79.35 55128.85 88888.00 2009-10-03 21:23:45.000 276 12661.35 79.35 55128.82 88888.00 2009-10-03 21:23:45.125 276 12661.30 79.35 55128.82 88888.00 2009-10-03 21:23:45.250 276 12661.23 79.33 55128.82 88888.00 2009-10-03 21:23:45.375 276 12661.25 79.35 55128.82 88888.00 2009-10-03 21:23:45.500 276 12661.27 79.38 55128.82 88888.00 2009-10-03 21:23:45.625 276 12661.30 79.35 55128.85 88888.00 2009-10-03 21:23:45.750 276 12661.27 79.35 55128.82 88888.00 2009-10-03 21:23:45.875 276 12661.25 79.35 55128.82 88888.00 2009-10-03 21:23:46.000 276 12661.30 79.38 55128.82 88888.00 2009-10-03 21:23:46.125 276 12661.35 79.35 55128.85 88888.00 2009-10-03 21:23:46.250 276 12661.35 79.33 55128.82 88888.00 2009-10-03 21:23:46.375 276 12661.40 79.35 55128.80 88888.00 2009-10-03 21:23:46.500 276 12661.38 79.35 55128.80 88888.00 2009-10-03 21:23:46.625 276 12661.35 79.35 55128.80 88888.00 2009-10-03 21:23:46.750 276 12661.35 79.35 55128.82 88888.00 2009-10-03 21:23:46.875 276 12661.30 79.35 55128.80 88888.00 2009-10-03 21:23:47.000 276 12661.33 79.38 55128.78 88888.00 2009-10-03 21:23:47.125 276 12661.35 79.38 55128.80 88888.00 2009-10-03 21:23:47.250 276 12661.35 79.35 55128.80 88888.00 2009-10-03 21:23:47.375 276 12661.38 79.33 55128.80 88888.00 2009-10-03 21:23:47.500 276 12661.35 79.33 55128.80 88888.00 2009-10-03 21:23:47.625 276 12661.30 79.33 55128.82 88888.00 2009-10-03 21:23:47.750 276 12661.27 79.35 55128.80 88888.00 2009-10-03 21:23:47.875 276 12661.27 79.35 55128.80 88888.00 2009-10-03 21:23:48.000 276 12661.35 79.33 55128.80 88888.00 2009-10-03 21:23:48.125 276 12661.35 79.35 55128.80 88888.00 2009-10-03 21:23:48.250 276 12661.27 79.35 55128.82 88888.00 2009-10-03 21:23:48.375 276 12661.23 79.35 55128.80 88888.00 2009-10-03 21:23:48.500 276 12661.15 79.35 55128.82 88888.00 2009-10-03 21:23:48.625 276 12661.20 79.35 55128.82 88888.00 2009-10-03 21:23:48.750 276 12661.27 79.33 55128.82 88888.00 2009-10-03 21:23:48.875 276 12661.30 79.35 55128.85 88888.00 2009-10-03 21:23:49.000 276 12661.35 79.35 55128.85 88888.00 2009-10-03 21:23:49.125 276 12661.33 79.35 55128.85 88888.00 2009-10-03 21:23:49.250 276 12661.27 79.35 55128.88 88888.00 2009-10-03 21:23:49.375 276 12661.27 79.38 55128.88 88888.00 2009-10-03 21:23:49.500 276 12661.27 79.35 55128.88 88888.00 2009-10-03 21:23:49.625 276 12661.30 79.35 55128.88 88888.00 2009-10-03 21:23:49.750 276 12661.27 79.38 55128.90 88888.00 2009-10-03 21:23:49.875 276 12661.27 79.35 55128.88 88888.00 2009-10-03 21:23:50.000 276 12661.25 79.38 55128.82 88888.00 2009-10-03 21:23:50.125 276 12661.27 79.35 55128.85 88888.00 2009-10-03 21:23:50.250 276 12661.30 79.33 55128.85 88888.00 2009-10-03 21:23:50.375 276 12661.30 79.35 55128.85 88888.00 2009-10-03 21:23:50.500 276 12661.30 79.33 55128.85 88888.00 2009-10-03 21:23:50.625 276 12661.30 79.33 55128.85 88888.00 2009-10-03 21:23:50.750 276 12661.33 79.33 55128.85 88888.00 2009-10-03 21:23:50.875 276 12661.30 79.33 55128.85 88888.00 2009-10-03 21:23:51.000 276 12661.30 79.33 55128.82 88888.00 2009-10-03 21:23:51.125 276 12661.30 79.35 55128.85 88888.00 2009-10-03 21:23:51.250 276 12661.25 79.38 55128.85 88888.00 2009-10-03 21:23:51.375 276 12661.30 79.40 55128.85 88888.00 2009-10-03 21:23:51.500 276 12661.35 79.38 55128.85 88888.00 2009-10-03 21:23:51.625 276 12661.30 79.35 55128.85 88888.00 2009-10-03 21:23:51.750 276 12661.30 79.35 55128.82 88888.00 2009-10-03 21:23:51.875 276 12661.30 79.35 55128.85 88888.00 2009-10-03 21:23:52.000 276 12661.33 79.35 55128.85 88888.00 2009-10-03 21:23:52.125 276 12661.35 79.38 55128.88 88888.00 2009-10-03 21:23:52.250 276 12661.30 79.38 55128.88 88888.00 2009-10-03 21:23:52.375 276 12661.33 79.38 55128.85 88888.00 2009-10-03 21:23:52.500 276 12661.35 79.38 55128.85 88888.00 2009-10-03 21:23:52.625 276 12661.35 79.35 55128.85 88888.00 2009-10-03 21:23:52.750 276 12661.40 79.35 55128.90 88888.00 2009-10-03 21:23:52.875 276 12661.42 79.35 55128.88 88888.00 2009-10-03 21:23:53.000 276 12661.38 79.35 55128.85 88888.00 2009-10-03 21:23:53.125 276 12661.38 79.35 55128.85 88888.00 2009-10-03 21:23:53.250 276 12661.38 79.38 55128.88 88888.00 2009-10-03 21:23:53.375 276 12661.42 79.38 55128.85 88888.00 2009-10-03 21:23:53.500 276 12661.40 79.38 55128.85 88888.00 2009-10-03 21:23:53.625 276 12661.40 79.38 55128.88 88888.00 2009-10-03 21:23:53.750 276 12661.40 79.33 55128.88 88888.00 2009-10-03 21:23:53.875 276 12661.42 79.35 55128.85 88888.00 2009-10-03 21:23:54.000 276 12661.42 79.35 55128.85 88888.00 2009-10-03 21:23:54.125 276 12661.42 79.40 55128.82 88888.00 2009-10-03 21:23:54.250 276 12661.35 79.38 55128.85 88888.00 2009-10-03 21:23:54.375 276 12661.35 79.40 55128.85 88888.00 2009-10-03 21:23:54.500 276 12661.33 79.40 55128.85 88888.00 2009-10-03 21:23:54.625 276 12661.33 79.40 55128.85 88888.00 2009-10-03 21:23:54.750 276 12661.35 79.40 55128.85 88888.00 2009-10-03 21:23:54.875 276 12661.35 79.40 55128.85 88888.00 2009-10-03 21:23:55.000 276 12661.30 79.38 55128.82 88888.00 2009-10-03 21:23:55.125 276 12661.35 79.38 55128.85 88888.00 2009-10-03 21:23:55.250 276 12661.35 79.35 55128.88 88888.00 2009-10-03 21:23:55.375 276 12661.33 79.35 55128.88 88888.00 2009-10-03 21:23:55.500 276 12661.30 79.38 55128.85 88888.00 2009-10-03 21:23:55.625 276 12661.33 79.35 55128.85 88888.00 2009-10-03 21:23:55.750 276 12661.35 79.38 55128.85 88888.00 2009-10-03 21:23:55.875 276 12661.42 79.35 55128.88 88888.00 2009-10-03 21:23:56.000 276 12661.45 79.38 55128.88 88888.00 2009-10-03 21:23:56.125 276 12661.48 79.40 55128.88 88888.00 2009-10-03 21:23:56.250 276 12661.45 79.38 55128.85 88888.00 2009-10-03 21:23:56.375 276 12661.52 79.38 55128.82 88888.00 2009-10-03 21:23:56.500 276 12661.52 79.40 55128.85 88888.00 2009-10-03 21:23:56.625 276 12661.45 79.38 55128.85 88888.00 2009-10-03 21:23:56.750 276 12661.42 79.38 55128.85 88888.00 2009-10-03 21:23:56.875 276 12661.45 79.38 55128.85 88888.00 2009-10-03 21:23:57.000 276 12661.50 79.38 55128.85 88888.00 2009-10-03 21:23:57.125 276 12661.48 79.38 55128.85 88888.00 2009-10-03 21:23:57.250 276 12661.42 79.38 55128.85 88888.00 2009-10-03 21:23:57.375 276 12661.42 79.42 55128.85 88888.00 2009-10-03 21:23:57.500 276 12661.40 79.42 55128.85 88888.00 2009-10-03 21:23:57.625 276 12661.40 79.40 55128.85 88888.00 2009-10-03 21:23:57.750 276 12661.38 79.38 55128.85 88888.00 2009-10-03 21:23:57.875 276 12661.40 79.42 55128.85 88888.00 2009-10-03 21:23:58.000 276 12661.48 79.42 55128.82 88888.00 2009-10-03 21:23:58.125 276 12661.45 79.42 55128.85 88888.00 2009-10-03 21:23:58.250 276 12661.38 79.38 55128.88 88888.00 2009-10-03 21:23:58.375 276 12661.42 79.38 55128.85 88888.00 2009-10-03 21:23:58.500 276 12661.50 79.38 55128.85 88888.00 2009-10-03 21:23:58.625 276 12661.55 79.40 55128.88 88888.00 2009-10-03 21:23:58.750 276 12661.50 79.40 55128.85 88888.00 2009-10-03 21:23:58.875 276 12661.42 79.42 55128.82 88888.00 2009-10-03 21:23:59.000 276 12661.38 79.42 55128.82 88888.00 2009-10-03 21:23:59.125 276 12661.38 79.42 55128.82 88888.00 2009-10-03 21:23:59.250 276 12661.38 79.40 55128.82 88888.00 2009-10-03 21:23:59.375 276 12661.42 79.42 55128.85 88888.00 2009-10-03 21:23:59.500 276 12661.45 79.40 55128.85 88888.00 2009-10-03 21:23:59.625 276 12661.52 79.42 55128.85 88888.00 2009-10-03 21:23:59.750 276 12661.52 79.42 55128.82 88888.00 2009-10-03 21:23:59.875 276 12661.52 79.40 55128.85 88888.00 2009-10-03 21:24:00.000 276 12661.48 79.40 55128.88 88888.00 2009-10-03 21:24:00.125 276 12661.48 79.42 55128.88 88888.00 2009-10-03 21:24:00.250 276 12661.45 79.40 55128.85 88888.00 2009-10-03 21:24:00.375 276 12661.52 79.40 55128.85 88888.00 2009-10-03 21:24:00.500 276 12661.52 79.40 55128.85 88888.00 2009-10-03 21:24:00.625 276 12661.52 79.38 55128.85 88888.00 2009-10-03 21:24:00.750 276 12661.50 79.38 55128.85 88888.00 2009-10-03 21:24:00.875 276 12661.52 79.42 55128.82 88888.00 2009-10-03 21:24:01.000 276 12661.48 79.42 55128.80 88888.00 2009-10-03 21:24:01.125 276 12661.50 79.40 55128.82 88888.00 2009-10-03 21:24:01.250 276 12661.50 79.40 55128.82 88888.00 2009-10-03 21:24:01.375 276 12661.52 79.38 55128.80 88888.00 2009-10-03 21:24:01.500 276 12661.48 79.38 55128.82 88888.00 2009-10-03 21:24:01.625 276 12661.45 79.40 55128.82 88888.00 2009-10-03 21:24:01.750 276 12661.50 79.40 55128.82 88888.00 2009-10-03 21:24:01.875 276 12661.52 79.42 55128.82 88888.00 2009-10-03 21:24:02.000 276 12661.50 79.40 55128.80 88888.00 2009-10-03 21:24:02.125 276 12661.48 79.42 55128.82 88888.00 2009-10-03 21:24:02.250 276 12661.42 79.40 55128.85 88888.00 2009-10-03 21:24:02.375 276 12661.48 79.42 55128.88 88888.00 2009-10-03 21:24:02.500 276 12661.48 79.42 55128.85 88888.00 2009-10-03 21:24:02.625 276 12661.50 79.42 55128.82 88888.00 2009-10-03 21:24:02.750 276 12661.52 79.40 55128.85 88888.00 2009-10-03 21:24:02.875 276 12661.55 79.40 55128.85 88888.00 2009-10-03 21:24:03.000 276 12661.52 79.40 55128.85 88888.00 2009-10-03 21:24:03.125 276 12661.50 79.40 55128.82 88888.00 2009-10-03 21:24:03.250 276 12661.45 79.40 55128.85 88888.00 2009-10-03 21:24:03.375 276 12661.48 79.45 55128.82 88888.00 2009-10-03 21:24:03.500 276 12661.52 79.45 55128.82 88888.00 2009-10-03 21:24:03.625 276 12661.52 79.42 55128.82 88888.00 2009-10-03 21:24:03.750 276 12661.52 79.42 55128.82 88888.00 2009-10-03 21:24:03.875 276 12661.52 79.40 55128.82 88888.00 2009-10-03 21:24:04.000 276 12661.48 79.40 55128.82 88888.00 2009-10-03 21:24:04.125 276 12661.48 79.38 55128.85 88888.00 2009-10-03 21:24:04.250 276 12661.45 79.38 55128.82 88888.00 2009-10-03 21:24:04.375 276 12661.48 79.40 55128.82 88888.00 2009-10-03 21:24:04.500 276 12661.45 79.40 55128.80 88888.00 2009-10-03 21:24:04.625 276 12661.50 79.40 55128.82 88888.00 2009-10-03 21:24:04.750 276 12661.50 79.40 55128.80 88888.00 2009-10-03 21:24:04.875 276 12661.48 79.42 55128.80 88888.00 2009-10-03 21:24:05.000 276 12661.48 79.38 55128.78 88888.00 2009-10-03 21:24:05.125 276 12661.50 79.40 55128.78 88888.00 2009-10-03 21:24:05.250 276 12661.52 79.38 55128.80 88888.00 2009-10-03 21:24:05.375 276 12661.52 79.40 55128.80 88888.00 2009-10-03 21:24:05.500 276 12661.45 79.40 55128.82 88888.00 2009-10-03 21:24:05.625 276 12661.45 79.40 55128.82 88888.00 2009-10-03 21:24:05.750 276 12661.48 79.40 55128.80 88888.00 2009-10-03 21:24:05.875 276 12661.50 79.38 55128.82 88888.00 2009-10-03 21:24:06.000 276 12661.52 79.40 55128.80 88888.00 2009-10-03 21:24:06.125 276 12661.48 79.40 55128.80 88888.00 2009-10-03 21:24:06.250 276 12661.45 79.38 55128.82 88888.00 2009-10-03 21:24:06.375 276 12661.48 79.40 55128.82 88888.00 2009-10-03 21:24:06.500 276 12661.52 79.40 55128.80 88888.00 2009-10-03 21:24:06.625 276 12661.55 79.40 55128.78 88888.00 2009-10-03 21:24:06.750 276 12661.55 79.40 55128.80 88888.00 2009-10-03 21:24:06.875 276 12661.45 79.42 55128.80 88888.00 2009-10-03 21:24:07.000 276 12661.45 79.42 55128.80 88888.00 2009-10-03 21:24:07.125 276 12661.48 79.42 55128.80 88888.00 2009-10-03 21:24:07.250 276 12661.48 79.40 55128.82 88888.00 2009-10-03 21:24:07.375 276 12661.48 79.40 55128.80 88888.00 2009-10-03 21:24:07.500 276 12661.40 79.42 55128.80 88888.00 2009-10-03 21:24:07.625 276 12661.42 79.40 55128.80 88888.00 2009-10-03 21:24:07.750 276 12661.50 79.38 55128.82 88888.00 2009-10-03 21:24:07.875 276 12661.52 79.40 55128.80 88888.00 2009-10-03 21:24:08.000 276 12661.48 79.42 55128.80 88888.00 2009-10-03 21:24:08.125 276 12661.45 79.40 55128.80 88888.00 2009-10-03 21:24:08.250 276 12661.48 79.40 55128.80 88888.00 2009-10-03 21:24:08.375 276 12661.50 79.40 55128.78 88888.00 2009-10-03 21:24:08.500 276 12661.48 79.42 55128.80 88888.00 2009-10-03 21:24:08.625 276 12661.48 79.42 55128.80 88888.00 2009-10-03 21:24:08.750 276 12661.45 79.42 55128.80 88888.00 2009-10-03 21:24:08.875 276 12661.48 79.42 55128.78 88888.00 2009-10-03 21:24:09.000 276 12661.52 79.42 55128.80 88888.00 2009-10-03 21:24:09.125 276 12661.55 79.40 55128.80 88888.00 2009-10-03 21:24:09.250 276 12661.52 79.40 55128.82 88888.00 2009-10-03 21:24:09.375 276 12661.55 79.42 55128.80 88888.00 2009-10-03 21:24:09.500 276 12661.52 79.45 55128.80 88888.00 2009-10-03 21:24:09.625 276 12661.50 79.40 55128.80 88888.00 2009-10-03 21:24:09.750 276 12661.50 79.47 55128.80 88888.00 2009-10-03 21:24:09.875 276 12661.48 79.45 55128.80 88888.00 2009-10-03 21:24:10.000 276 12661.50 79.45 55128.80 88888.00 2009-10-03 21:24:10.125 276 12661.48 79.45 55128.80 88888.00 2009-10-03 21:24:10.250 276 12661.45 79.42 55128.80 88888.00 2009-10-03 21:24:10.375 276 12661.48 79.45 55128.78 88888.00 2009-10-03 21:24:10.500 276 12661.48 79.45 55128.80 88888.00 2009-10-03 21:24:10.625 276 12661.48 79.45 55128.82 88888.00 2009-10-03 21:24:10.750 276 12661.52 79.45 55128.82 88888.00 2009-10-03 21:24:10.875 276 12661.48 79.45 55128.80 88888.00 2009-10-03 21:24:11.000 276 12661.48 79.47 55128.80 88888.00 2009-10-03 21:24:11.125 276 12661.48 79.50 55128.80 88888.00 2009-10-03 21:24:11.250 276 12661.48 79.47 55128.80 88888.00 2009-10-03 21:24:11.375 276 12661.55 79.47 55128.80 88888.00 2009-10-03 21:24:11.500 276 12661.62 79.45 55128.80 88888.00 2009-10-03 21:24:11.625 276 12661.60 79.45 55128.80 88888.00 2009-10-03 21:24:11.750 276 12661.55 79.45 55128.80 88888.00 2009-10-03 21:24:11.875 276 12661.52 79.47 55128.80 88888.00 2009-10-03 21:24:12.000 276 12661.55 79.47 55128.78 88888.00 2009-10-03 21:24:12.125 276 12661.58 79.47 55128.80 88888.00 2009-10-03 21:24:12.250 276 12661.55 79.45 55128.80 88888.00 2009-10-03 21:24:12.375 276 12661.58 79.47 55128.80 88888.00 2009-10-03 21:24:12.500 276 12661.60 79.47 55128.80 88888.00 2009-10-03 21:24:12.625 276 12661.58 79.50 55128.80 88888.00 2009-10-03 21:24:12.750 276 12661.50 79.47 55128.82 88888.00 2009-10-03 21:24:12.875 276 12661.52 79.47 55128.80 88888.00 2009-10-03 21:24:13.000 276 12661.55 79.47 55128.80 88888.00 2009-10-03 21:24:13.125 276 12661.52 79.47 55128.82 88888.00 2009-10-03 21:24:13.250 276 12661.50 79.47 55128.80 88888.00 2009-10-03 21:24:13.375 276 12661.58 79.47 55128.80 88888.00 2009-10-03 21:24:13.500 276 12661.52 79.50 55128.80 88888.00 2009-10-03 21:24:13.625 276 12661.52 79.50 55128.80 88888.00 2009-10-03 21:24:13.750 276 12661.58 79.50 55128.78 88888.00 2009-10-03 21:24:13.875 276 12661.58 79.50 55128.78 88888.00 2009-10-03 21:24:14.000 276 12661.52 79.47 55128.80 88888.00 2009-10-03 21:24:14.125 276 12661.52 79.50 55128.80 88888.00 2009-10-03 21:24:14.250 276 12661.55 79.50 55128.80 88888.00 2009-10-03 21:24:14.375 276 12661.60 79.50 55128.80 88888.00 2009-10-03 21:24:14.500 276 12661.52 79.53 55128.80 88888.00 2009-10-03 21:24:14.625 276 12661.55 79.53 55128.80 88888.00 2009-10-03 21:24:14.750 276 12661.60 79.50 55128.80 88888.00 2009-10-03 21:24:14.875 276 12661.60 79.50 55128.80 88888.00 2009-10-03 21:24:15.000 276 12661.58 79.50 55128.80 88888.00 2009-10-03 21:24:15.125 276 12661.58 79.50 55128.82 88888.00 2009-10-03 21:24:15.250 276 12661.62 79.50 55128.82 88888.00 2009-10-03 21:24:15.375 276 12661.62 79.50 55128.80 88888.00 2009-10-03 21:24:15.500 276 12661.55 79.50 55128.80 88888.00 2009-10-03 21:24:15.625 276 12661.55 79.53 55128.80 88888.00 2009-10-03 21:24:15.750 276 12661.58 79.50 55128.80 88888.00 2009-10-03 21:24:15.875 276 12661.52 79.53 55128.82 88888.00 2009-10-03 21:24:16.000 276 12661.55 79.53 55128.80 88888.00 2009-10-03 21:24:16.125 276 12661.55 79.53 55128.80 88888.00 2009-10-03 21:24:16.250 276 12661.55 79.50 55128.80 88888.00 2009-10-03 21:24:16.375 276 12661.58 79.53 55128.78 88888.00 2009-10-03 21:24:16.500 276 12661.58 79.50 55128.80 88888.00 2009-10-03 21:24:16.625 276 12661.55 79.50 55128.80 88888.00 2009-10-03 21:24:16.750 276 12661.60 79.53 55128.80 88888.00 2009-10-03 21:24:16.875 276 12661.60 79.53 55128.80 88888.00 2009-10-03 21:24:17.000 276 12661.58 79.50 55128.78 88888.00 2009-10-03 21:24:17.125 276 12661.52 79.53 55128.78 88888.00 2009-10-03 21:24:17.250 276 12661.55 79.53 55128.78 88888.00 2009-10-03 21:24:17.375 276 12661.60 79.55 55128.80 88888.00 2009-10-03 21:24:17.500 276 12661.60 79.53 55128.80 88888.00 2009-10-03 21:24:17.625 276 12661.55 79.53 55128.80 88888.00 2009-10-03 21:24:17.750 276 12661.60 79.53 55128.80 88888.00 2009-10-03 21:24:17.875 276 12661.62 79.53 55128.80 88888.00 2009-10-03 21:24:18.000 276 12661.60 79.55 55128.78 88888.00 2009-10-03 21:24:18.125 276 12661.58 79.53 55128.80 88888.00 2009-10-03 21:24:18.250 276 12661.58 79.50 55128.80 88888.00 2009-10-03 21:24:18.375 276 12661.58 79.53 55128.78 88888.00 2009-10-03 21:24:18.500 276 12661.60 79.53 55128.78 88888.00 2009-10-03 21:24:18.625 276 12661.60 79.53 55128.78 88888.00 2009-10-03 21:24:18.750 276 12661.58 79.50 55128.80 88888.00 2009-10-03 21:24:18.875 276 12661.55 79.50 55128.82 88888.00 2009-10-03 21:24:19.000 276 12661.52 79.53 55128.82 88888.00 2009-10-03 21:24:19.125 276 12661.55 79.53 55128.82 88888.00 2009-10-03 21:24:19.250 276 12661.52 79.50 55128.82 88888.00 2009-10-03 21:24:19.375 276 12661.60 79.55 55128.82 88888.00 2009-10-03 21:24:19.500 276 12661.58 79.53 55128.82 88888.00 2009-10-03 21:24:19.625 276 12661.52 79.55 55128.82 88888.00 2009-10-03 21:24:19.750 276 12661.50 79.55 55128.80 88888.00 2009-10-03 21:24:19.875 276 12661.58 79.55 55128.82 88888.00 2009-10-03 21:24:20.000 276 12661.58 79.53 55128.82 88888.00 2009-10-03 21:24:20.125 276 12661.58 79.55 55128.82 88888.00 2009-10-03 21:24:20.250 276 12661.58 79.55 55128.82 88888.00 2009-10-03 21:24:20.375 276 12661.65 79.60 55128.85 88888.00 2009-10-03 21:24:20.500 276 12661.62 79.60 55128.82 88888.00 2009-10-03 21:24:20.625 276 12661.62 79.55 55128.82 88888.00 2009-10-03 21:24:20.750 276 12661.58 79.55 55128.80 88888.00 2009-10-03 21:24:20.875 276 12661.55 79.58 55128.80 88888.00 2009-10-03 21:24:21.000 276 12661.58 79.58 55128.80 88888.00 2009-10-03 21:24:21.125 276 12661.58 79.58 55128.82 88888.00 2009-10-03 21:24:21.250 276 12661.55 79.55 55128.82 88888.00 2009-10-03 21:24:21.375 276 12661.60 79.58 55128.80 88888.00 2009-10-03 21:24:21.500 276 12661.58 79.58 55128.80 88888.00 2009-10-03 21:24:21.625 276 12661.55 79.60 55128.80 88888.00 2009-10-03 21:24:21.750 276 12661.52 79.60 55128.80 88888.00 2009-10-03 21:24:21.875 276 12661.52 79.60 55128.80 88888.00 2009-10-03 21:24:22.000 276 12661.50 79.60 55128.80 88888.00 2009-10-03 21:24:22.125 276 12661.52 79.60 55128.80 88888.00 2009-10-03 21:24:22.250 276 12661.55 79.58 55128.82 88888.00 2009-10-03 21:24:22.375 276 12661.58 79.55 55128.80 88888.00 2009-10-03 21:24:22.500 276 12661.58 79.60 55128.82 88888.00 2009-10-03 21:24:22.625 276 12661.50 79.60 55128.85 88888.00 2009-10-03 21:24:22.750 276 12661.48 79.60 55128.85 88888.00 2009-10-03 21:24:22.875 276 12661.52 79.58 55128.85 88888.00 2009-10-03 21:24:23.000 276 12661.52 79.60 55128.80 88888.00 2009-10-03 21:24:23.125 276 12661.55 79.60 55128.80 88888.00 2009-10-03 21:24:23.250 276 12661.55 79.58 55128.82 88888.00 2009-10-03 21:24:23.375 276 12661.58 79.58 55128.82 88888.00 2009-10-03 21:24:23.500 276 12661.55 79.60 55128.82 88888.00 2009-10-03 21:24:23.625 276 12661.55 79.60 55128.82 88888.00 2009-10-03 21:24:23.750 276 12661.58 79.60 55128.82 88888.00 2009-10-03 21:24:23.875 276 12661.60 79.60 55128.85 88888.00 2009-10-03 21:24:24.000 276 12661.55 79.58 55128.82 88888.00 2009-10-03 21:24:24.125 276 12661.52 79.60 55128.80 88888.00 2009-10-03 21:24:24.250 276 12661.50 79.58 55128.80 88888.00 2009-10-03 21:24:24.375 276 12661.55 79.62 55128.80 88888.00 2009-10-03 21:24:24.500 276 12661.58 79.62 55128.82 88888.00 2009-10-03 21:24:24.625 276 12661.62 79.62 55128.80 88888.00 2009-10-03 21:24:24.750 276 12661.62 79.62 55128.82 88888.00 2009-10-03 21:24:24.875 276 12661.58 79.62 55128.82 88888.00 2009-10-03 21:24:25.000 276 12661.58 79.62 55128.80 88888.00 2009-10-03 21:24:25.125 276 12661.65 79.62 55128.82 88888.00 2009-10-03 21:24:25.250 276 12661.65 79.62 55128.82 88888.00 2009-10-03 21:24:25.375 276 12661.67 79.65 55128.85 88888.00 2009-10-03 21:24:25.500 276 12661.62 79.62 55128.82 88888.00 2009-10-03 21:24:25.625 276 12661.58 79.60 55128.82 88888.00 2009-10-03 21:24:25.750 276 12661.58 79.62 55128.82 88888.00 2009-10-03 21:24:25.875 276 12661.62 79.62 55128.80 88888.00 2009-10-03 21:24:26.000 276 12661.67 79.62 55128.78 88888.00 2009-10-03 21:24:26.125 276 12661.70 79.62 55128.80 88888.00 2009-10-03 21:24:26.250 276 12661.65 79.60 55128.80 88888.00 2009-10-03 21:24:26.375 276 12661.62 79.62 55128.82 88888.00 2009-10-03 21:24:26.500 276 12661.60 79.62 55128.82 88888.00 2009-10-03 21:24:26.625 276 12661.60 79.62 55128.85 88888.00 2009-10-03 21:24:26.750 276 12661.62 79.65 55128.82 88888.00 2009-10-03 21:24:26.875 276 12661.60 79.65 55128.80 88888.00 2009-10-03 21:24:27.000 276 12661.62 79.65 55128.80 88888.00 2009-10-03 21:24:27.125 276 12661.60 79.65 55128.82 88888.00 2009-10-03 21:24:27.250 276 12661.55 79.65 55128.82 88888.00 2009-10-03 21:24:27.375 276 12661.55 79.62 55128.82 88888.00 2009-10-03 21:24:27.500 276 12661.62 79.62 55128.85 88888.00 2009-10-03 21:24:27.625 276 12661.65 79.62 55128.82 88888.00 2009-10-03 21:24:27.750 276 12661.58 79.65 55128.82 88888.00 2009-10-03 21:24:27.875 276 12661.58 79.67 55128.82 88888.00 2009-10-03 21:24:28.000 276 12661.58 79.65 55128.82 88888.00 2009-10-03 21:24:28.125 276 12661.55 79.65 55128.82 88888.00 2009-10-03 21:24:28.250 276 12661.52 79.65 55128.80 88888.00 2009-10-03 21:24:28.375 276 12661.58 79.67 55128.82 88888.00 2009-10-03 21:24:28.500 276 12661.62 79.70 55128.82 88888.00 2009-10-03 21:24:28.625 276 12661.65 79.70 55128.82 88888.00 2009-10-03 21:24:28.750 276 12661.58 79.70 55128.80 88888.00 2009-10-03 21:24:28.875 276 12661.55 79.70 55128.80 88888.00 2009-10-03 21:24:29.000 276 12661.58 79.70 55128.80 88888.00 2009-10-03 21:24:29.125 276 12661.55 79.70 55128.82 88888.00 2009-10-03 21:24:29.250 276 12661.52 79.67 55128.82 88888.00 2009-10-03 21:24:29.375 276 12661.55 79.67 55128.80 88888.00 2009-10-03 21:24:29.500 276 12661.58 79.70 55128.82 88888.00 2009-10-03 21:24:29.625 276 12661.52 79.72 55128.80 88888.00 2009-10-03 21:24:29.750 276 12661.55 79.70 55128.82 88888.00 2009-10-03 21:24:29.875 276 12661.60 79.70 55128.82 88888.00 2009-10-03 21:24:30.000 276 12661.60 79.67 55128.80 88888.00 2009-10-03 21:24:30.125 276 12661.58 79.70 55128.80 88888.00 2009-10-03 21:24:30.250 276 12661.52 79.67 55128.80 88888.00 2009-10-03 21:24:30.375 276 12661.58 79.67 55128.80 88888.00 2009-10-03 21:24:30.500 276 12661.60 79.67 55128.82 88888.00 2009-10-03 21:24:30.625 276 12661.58 79.70 55128.82 88888.00 2009-10-03 21:24:30.750 276 12661.55 79.70 55128.82 88888.00 2009-10-03 21:24:30.875 276 12661.55 79.70 55128.82 88888.00 2009-10-03 21:24:31.000 276 12661.58 79.67 55128.80 88888.00 2009-10-03 21:24:31.125 276 12661.60 79.72 55128.82 88888.00 2009-10-03 21:24:31.250 276 12661.55 79.72 55128.82 88888.00 2009-10-03 21:24:31.375 276 12661.55 79.72 55128.80 88888.00 2009-10-03 21:24:31.500 276 12661.52 79.72 55128.80 88888.00 2009-10-03 21:24:31.625 276 12661.52 79.72 55128.82 88888.00 2009-10-03 21:24:31.750 276 12661.50 79.72 55128.80 88888.00 2009-10-03 21:24:31.875 276 12661.45 79.67 55128.80 88888.00 2009-10-03 21:24:32.000 276 12661.42 79.67 55128.80 88888.00 2009-10-03 21:24:32.125 276 12661.42 79.72 55128.82 88888.00 2009-10-03 21:24:32.250 276 12661.40 79.75 55128.80 88888.00 2009-10-03 21:24:32.375 276 12661.45 79.75 55128.80 88888.00 2009-10-03 21:24:32.500 276 12661.45 79.72 55128.82 88888.00 2009-10-03 21:24:32.625 276 12661.50 79.75 55128.80 88888.00 2009-10-03 21:24:32.750 276 12661.58 79.75 55128.80 88888.00 2009-10-03 21:24:32.875 276 12661.55 79.75 55128.80 88888.00 2009-10-03 21:24:33.000 276 12661.58 79.72 55128.78 88888.00 2009-10-03 21:24:33.125 276 12661.50 79.70 55128.78 88888.00 2009-10-03 21:24:33.250 276 12661.40 79.75 55128.82 88888.00 2009-10-03 21:24:33.375 276 12661.45 79.75 55128.82 88888.00 2009-10-03 21:24:33.500 276 12661.50 79.75 55128.80 88888.00 2009-10-03 21:24:33.625 276 12661.52 79.78 55128.82 88888.00 2009-10-03 21:24:33.750 276 12661.60 79.83 55128.82 88888.00 2009-10-03 21:24:33.875 276 12661.62 79.78 55128.82 88888.00 2009-10-03 21:24:34.000 276 12661.58 79.78 55128.80 88888.00 2009-10-03 21:24:34.125 276 12661.52 79.78 55128.82 88888.00 2009-10-03 21:24:34.250 276 12661.52 79.80 55128.80 88888.00 2009-10-03 21:24:34.375 276 12661.58 79.80 55128.80 88888.00 2009-10-03 21:24:34.500 276 12661.62 79.80 55128.82 88888.00 2009-10-03 21:24:34.625 276 12661.65 79.80 55128.82 88888.00 2009-10-03 21:24:34.750 276 12661.58 79.80 55128.82 88888.00 2009-10-03 21:24:34.875 276 12661.55 79.80 55128.80 88888.00 2009-10-03 21:24:35.000 276 12661.55 79.85 55128.80 88888.00 2009-10-03 21:24:35.125 276 12661.62 79.85 55128.80 88888.00 2009-10-03 21:24:35.250 276 12661.62 79.80 55128.80 88888.00 2009-10-03 21:24:35.375 276 12661.58 79.83 55128.80 88888.00 2009-10-03 21:24:35.500 276 12661.55 79.80 55128.80 88888.00 2009-10-03 21:24:35.625 276 12661.60 79.85 55128.80 88888.00 2009-10-03 21:24:35.750 276 12661.62 79.85 55128.82 88888.00 2009-10-03 21:24:35.875 276 12661.60 79.83 55128.78 88888.00 2009-10-03 21:24:36.000 276 12661.58 79.83 55128.78 88888.00 2009-10-03 21:24:36.125 276 12661.60 79.85 55128.80 88888.00 2009-10-03 21:24:36.250 276 12661.60 79.83 55128.82 88888.00 2009-10-03 21:24:36.375 276 12661.58 79.83 55128.82 88888.00 2009-10-03 21:24:36.500 276 12661.55 79.83 55128.80 88888.00 2009-10-03 21:24:36.625 276 12661.52 79.85 55128.82 88888.00 2009-10-03 21:24:36.750 276 12661.50 79.85 55128.82 88888.00 2009-10-03 21:24:36.875 276 12661.55 79.85 55128.82 88888.00 2009-10-03 21:24:37.000 276 12661.62 79.85 55128.80 88888.00 2009-10-03 21:24:37.125 276 12661.60 79.88 55128.80 88888.00 2009-10-03 21:24:37.250 276 12661.58 79.83 55128.80 88888.00 2009-10-03 21:24:37.375 276 12661.58 79.83 55128.78 88888.00 2009-10-03 21:24:37.500 276 12661.62 79.83 55128.80 88888.00 2009-10-03 21:24:37.625 276 12661.65 79.88 55128.82 88888.00 2009-10-03 21:24:37.750 276 12661.65 79.90 55128.82 88888.00 2009-10-03 21:24:37.875 276 12661.60 79.85 55128.80 88888.00 2009-10-03 21:24:38.000 276 12661.67 79.83 55128.78 88888.00 2009-10-03 21:24:38.125 276 12661.62 79.85 55128.82 88888.00 2009-10-03 21:24:38.250 276 12661.52 79.80 55128.80 88888.00 2009-10-03 21:24:38.375 276 12661.60 79.80 55128.80 88888.00 2009-10-03 21:24:38.500 276 12661.62 79.83 55128.78 88888.00 2009-10-03 21:24:38.625 276 12661.60 79.83 55128.78 88888.00 2009-10-03 21:24:38.750 276 12661.58 79.85 55128.80 88888.00 2009-10-03 21:24:38.875 276 12661.58 79.85 55128.80 88888.00 2009-10-03 21:24:39.000 276 12661.55 79.83 55128.80 88888.00 2009-10-03 21:24:39.125 276 12661.58 79.80 55128.80 88888.00 2009-10-03 21:24:39.250 276 12661.60 79.83 55128.80 88888.00 2009-10-03 21:24:39.375 276 12661.67 79.85 55128.80 88888.00 2009-10-03 21:24:39.500 276 12661.67 79.85 55128.82 88888.00 2009-10-03 21:24:39.625 276 12661.62 79.83 55128.80 88888.00 2009-10-03 21:24:39.750 276 12661.62 79.80 55128.78 88888.00 2009-10-03 21:24:39.875 276 12661.60 79.83 55128.80 88888.00 2009-10-03 21:24:40.000 276 12661.60 79.88 55128.78 88888.00 2009-10-03 21:24:40.125 276 12661.62 79.85 55128.78 88888.00 2009-10-03 21:24:40.250 276 12661.62 79.83 55128.80 88888.00 2009-10-03 21:24:40.375 276 12661.60 79.88 55128.80 88888.00 2009-10-03 21:24:40.500 276 12661.50 79.85 55128.78 88888.00 2009-10-03 21:24:40.625 276 12661.50 79.85 55128.78 88888.00 2009-10-03 21:24:40.750 276 12661.55 79.90 55128.78 88888.00 2009-10-03 21:24:40.875 276 12661.52 79.90 55128.78 88888.00 2009-10-03 21:24:41.000 276 12661.48 79.90 55128.80 88888.00 2009-10-03 21:24:41.125 276 12661.45 79.90 55128.82 88888.00 2009-10-03 21:24:41.250 276 12661.48 79.90 55128.82 88888.00 2009-10-03 21:24:41.375 276 12661.55 79.88 55128.80 88888.00 2009-10-03 21:24:41.500 276 12661.55 79.90 55128.78 88888.00 2009-10-03 21:24:41.625 276 12661.55 79.88 55128.75 88888.00 2009-10-03 21:24:41.750 276 12661.55 79.88 55128.75 88888.00 2009-10-03 21:24:41.875 276 12661.58 79.90 55128.75 88888.00 2009-10-03 21:24:42.000 276 12661.60 79.90 55128.75 88888.00 2009-10-03 21:24:42.125 276 12661.60 79.90 55128.75 88888.00 2009-10-03 21:24:42.250 276 12661.60 79.88 55128.75 88888.00 2009-10-03 21:24:42.375 276 12661.70 79.90 55128.72 88888.00 2009-10-03 21:24:42.500 276 12661.65 79.92 55128.78 88888.00 2009-10-03 21:24:42.625 276 12661.58 79.92 55128.78 88888.00 2009-10-03 21:24:42.750 276 12661.55 79.92 55128.75 88888.00 2009-10-03 21:24:42.875 276 12661.60 79.92 55128.78 88888.00 2009-10-03 21:24:43.000 276 12661.62 79.95 55128.75 88888.00 2009-10-03 21:24:43.125 276 12661.58 79.92 55128.78 88888.00 2009-10-03 21:24:43.250 276 12661.55 79.92 55128.75 88888.00 2009-10-03 21:24:43.375 276 12661.58 79.92 55128.78 88888.00 2009-10-03 21:24:43.500 276 12661.60 79.95 55128.80 88888.00 2009-10-03 21:24:43.625 276 12661.62 79.95 55128.78 88888.00 2009-10-03 21:24:43.750 276 12661.58 79.95 55128.78 88888.00 2009-10-03 21:24:43.875 276 12661.58 79.95 55128.75 88888.00 2009-10-03 21:24:44.000 276 12661.62 79.95 55128.75 88888.00 2009-10-03 21:24:44.125 276 12661.62 79.97 55128.78 88888.00 2009-10-03 21:24:44.250 276 12661.58 79.97 55128.78 88888.00 2009-10-03 21:24:44.375 276 12661.62 79.97 55128.78 88888.00 2009-10-03 21:24:44.500 276 12661.65 79.97 55128.78 88888.00 2009-10-03 21:24:44.625 276 12661.67 79.95 55128.75 88888.00 2009-10-03 21:24:44.750 276 12661.65 79.95 55128.75 88888.00 2009-10-03 21:24:44.875 276 12661.65 80.00 55128.78 88888.00 2009-10-03 21:24:45.000 276 12661.60 79.97 55128.78 88888.00 2009-10-03 21:24:45.125 276 12661.55 79.95 55128.75 88888.00 2009-10-03 21:24:45.250 276 12661.58 79.92 55128.75 88888.00 2009-10-03 21:24:45.375 276 12661.65 79.95 55128.75 88888.00 2009-10-03 21:24:45.500 276 12661.62 80.00 55128.75 88888.00 2009-10-03 21:24:45.625 276 12661.60 79.97 55128.75 88888.00 2009-10-03 21:24:45.750 276 12661.62 79.95 55128.75 88888.00 2009-10-03 21:24:45.875 276 12661.60 79.95 55128.72 88888.00 2009-10-03 21:24:46.000 276 12661.58 79.95 55128.75 88888.00 2009-10-03 21:24:46.125 276 12661.60 79.95 55128.72 88888.00 2009-10-03 21:24:46.250 276 12661.60 79.95 55128.75 88888.00 2009-10-03 21:24:46.375 276 12661.67 80.00 55128.75 88888.00 2009-10-03 21:24:46.500 276 12661.73 80.00 55128.75 88888.00 2009-10-03 21:24:46.625 276 12661.67 79.97 55128.75 88888.00 2009-10-03 21:24:46.750 276 12661.65 79.95 55128.75 88888.00 2009-10-03 21:24:46.875 276 12661.67 79.95 55128.75 88888.00 2009-10-03 21:24:47.000 276 12661.65 79.97 55128.78 88888.00 2009-10-03 21:24:47.125 276 12661.65 79.95 55128.75 88888.00 2009-10-03 21:24:47.250 276 12661.58 79.92 55128.75 88888.00 2009-10-03 21:24:47.375 276 12661.55 79.95 55128.75 88888.00 2009-10-03 21:24:47.500 276 12661.60 79.95 55128.72 88888.00 2009-10-03 21:24:47.625 276 12661.67 79.97 55128.78 88888.00 2009-10-03 21:24:47.750 276 12661.67 80.00 55128.78 88888.00 2009-10-03 21:24:47.875 276 12661.62 80.00 55128.80 88888.00 2009-10-03 21:24:48.000 276 12661.60 79.97 55128.75 88888.00 2009-10-03 21:24:48.125 276 12661.62 79.97 55128.78 88888.00 2009-10-03 21:24:48.250 276 12661.58 79.95 55128.82 88888.00 2009-10-03 21:24:48.375 276 12661.62 79.97 55128.80 88888.00 2009-10-03 21:24:48.500 276 12661.70 79.97 55128.80 88888.00 2009-10-03 21:24:48.625 276 12661.70 80.00 55128.78 88888.00 2009-10-03 21:24:48.750 276 12661.65 79.97 55128.80 88888.00 2009-10-03 21:24:48.875 276 12661.67 79.97 55128.80 88888.00 2009-10-03 21:24:49.000 276 12661.65 80.00 55128.78 88888.00 2009-10-03 21:24:49.125 276 12661.62 80.00 55128.78 88888.00 2009-10-03 21:24:49.250 276 12661.62 80.00 55128.78 88888.00 2009-10-03 21:24:49.375 276 12661.73 80.00 55128.78 88888.00 2009-10-03 21:24:49.500 276 12661.70 80.00 55128.78 88888.00 2009-10-03 21:24:49.625 276 12661.65 79.97 55128.75 88888.00 2009-10-03 21:24:49.750 276 12661.58 79.97 55128.75 88888.00 2009-10-03 21:24:49.875 276 12661.58 80.00 55128.78 88888.00 2009-10-03 21:24:50.000 276 12661.65 80.03 55128.78 88888.00 2009-10-03 21:24:50.125 276 12661.67 80.03 55128.78 88888.00 2009-10-03 21:24:50.250 276 12661.62 80.00 55128.80 88888.00 2009-10-03 21:24:50.375 276 12661.67 80.03 55128.78 88888.00 2009-10-03 21:24:50.500 276 12661.67 80.00 55128.78 88888.00 2009-10-03 21:24:50.625 276 12661.65 79.97 55128.78 88888.00 2009-10-03 21:24:50.750 276 12661.62 80.00 55128.78 88888.00 2009-10-03 21:24:50.875 276 12661.62 80.00 55128.75 88888.00 2009-10-03 21:24:51.000 276 12661.62 80.00 55128.75 88888.00 2009-10-03 21:24:51.125 276 12661.65 80.03 55128.75 88888.00 2009-10-03 21:24:51.250 276 12661.62 80.03 55128.80 88888.00 2009-10-03 21:24:51.375 276 12661.62 80.03 55128.80 88888.00 2009-10-03 21:24:51.500 276 12661.62 80.03 55128.80 88888.00 2009-10-03 21:24:51.625 276 12661.65 80.05 55128.78 88888.00 2009-10-03 21:24:51.750 276 12661.62 80.03 55128.78 88888.00 2009-10-03 21:24:51.875 276 12661.60 80.05 55128.78 88888.00 2009-10-03 21:24:52.000 276 12661.58 80.05 55128.78 88888.00 2009-10-03 21:24:52.125 276 12661.58 80.03 55128.78 88888.00 2009-10-03 21:24:52.250 276 12661.60 80.03 55128.80 88888.00 2009-10-03 21:24:52.375 276 12661.62 80.05 55128.75 88888.00 2009-10-03 21:24:52.500 276 12661.70 80.05 55128.75 88888.00 2009-10-03 21:24:52.625 276 12661.70 80.05 55128.75 88888.00 2009-10-03 21:24:52.750 276 12661.65 80.05 55128.78 88888.00 2009-10-03 21:24:52.875 276 12661.62 80.05 55128.75 88888.00 2009-10-03 21:24:53.000 276 12661.67 80.05 55128.72 88888.00 2009-10-03 21:24:53.125 276 12661.65 80.05 55128.78 88888.00 2009-10-03 21:24:53.250 276 12661.65 80.03 55128.75 88888.00 2009-10-03 21:24:53.375 276 12661.65 80.05 55128.72 88888.00 2009-10-03 21:24:53.500 276 12661.67 80.03 55128.75 88888.00 2009-10-03 21:24:53.625 276 12661.70 80.03 55128.75 88888.00 2009-10-03 21:24:53.750 276 12661.70 80.03 55128.75 88888.00 2009-10-03 21:24:53.875 276 12661.73 80.05 55128.75 88888.00 2009-10-03 21:24:54.000 276 12661.73 80.05 55128.75 88888.00 2009-10-03 21:24:54.125 276 12661.73 80.05 55128.78 88888.00 2009-10-03 21:24:54.250 276 12661.65 80.05 55128.75 88888.00 2009-10-03 21:24:54.375 276 12661.65 80.05 55128.75 88888.00 2009-10-03 21:24:54.500 276 12661.60 80.05 55128.75 88888.00 2009-10-03 21:24:54.625 276 12661.62 80.05 55128.75 88888.00 2009-10-03 21:24:54.750 276 12661.67 80.05 55128.78 88888.00 2009-10-03 21:24:54.875 276 12661.73 80.05 55128.80 88888.00 2009-10-03 21:24:55.000 276 12661.65 80.05 55128.78 88888.00 2009-10-03 21:24:55.125 276 12661.62 80.05 55128.75 88888.00 2009-10-03 21:24:55.250 276 12661.62 80.05 55128.75 88888.00 2009-10-03 21:24:55.375 276 12661.65 80.08 55128.75 88888.00 2009-10-03 21:24:55.500 276 12661.60 80.08 55128.78 88888.00 2009-10-03 21:24:55.625 276 12661.60 80.08 55128.75 88888.00 2009-10-03 21:24:55.750 276 12661.60 80.08 55128.75 88888.00 2009-10-03 21:24:55.875 276 12661.58 80.08 55128.75 88888.00 2009-10-03 21:24:56.000 276 12661.60 80.10 55128.75 88888.00 2009-10-03 21:24:56.125 276 12661.60 80.08 55128.78 88888.00 2009-10-03 21:24:56.250 276 12661.58 80.08 55128.75 88888.00 2009-10-03 21:24:56.375 276 12661.65 80.08 55128.72 88888.00 2009-10-03 21:24:56.500 276 12661.62 80.08 55128.72 88888.00 2009-10-03 21:24:56.625 276 12661.62 80.08 55128.72 88888.00 2009-10-03 21:24:56.750 276 12661.65 80.10 55128.72 88888.00 2009-10-03 21:24:56.875 276 12661.67 80.08 55128.75 88888.00 2009-10-03 21:24:57.000 276 12661.65 80.08 55128.75 88888.00 2009-10-03 21:24:57.125 276 12661.62 80.08 55128.75 88888.00 2009-10-03 21:24:57.250 276 12661.58 80.08 55128.75 88888.00 2009-10-03 21:24:57.375 276 12661.58 80.10 55128.72 88888.00 2009-10-03 21:24:57.500 276 12661.58 80.08 55128.72 88888.00 2009-10-03 21:24:57.625 276 12661.58 80.08 55128.75 88888.00 2009-10-03 21:24:57.750 276 12661.62 80.08 55128.75 88888.00 2009-10-03 21:24:57.875 276 12661.65 80.10 55128.75 88888.00 2009-10-03 21:24:58.000 276 12661.62 80.10 55128.72 88888.00 2009-10-03 21:24:58.125 276 12661.65 80.10 55128.72 88888.00 2009-10-03 21:24:58.250 276 12661.67 80.10 55128.72 88888.00 2009-10-03 21:24:58.375 276 12661.70 80.08 55128.72 88888.00 2009-10-03 21:24:58.500 276 12661.73 80.08 55128.72 88888.00 2009-10-03 21:24:58.625 276 12661.70 80.10 55128.75 88888.00 2009-10-03 21:24:58.750 276 12661.70 80.10 55128.72 88888.00 2009-10-03 21:24:58.875 276 12661.70 80.10 55128.72 88888.00 2009-10-03 21:24:59.000 276 12661.67 80.10 55128.72 88888.00 2009-10-03 21:24:59.125 276 12661.60 80.10 55128.75 88888.00 2009-10-03 21:24:59.250 276 12661.55 80.10 55128.78 88888.00 2009-10-03 21:24:59.375 276 12661.67 80.12 55128.78 88888.00 2009-10-03 21:24:59.500 276 12661.70 80.10 55128.78 88888.00 2009-10-03 21:24:59.625 276 12661.70 80.10 55128.75 88888.00 2009-10-03 21:24:59.750 276 12661.60 80.10 55128.75 88888.00 2009-10-03 21:24:59.875 276 12661.62 80.10 55128.75 88888.00 2009-10-03 21:25:00.000 276 12661.60 80.12 55128.75 88888.00 2009-10-03 21:25:00.125 276 12661.60 80.12 55128.78 88888.00 2009-10-03 21:25:00.250 276 12661.60 80.10 55128.75 88888.00 2009-10-03 21:25:00.375 276 12661.65 80.12 55128.75 88888.00 2009-10-03 21:25:00.500 276 12661.65 80.12 55128.75 88888.00 2009-10-03 21:25:00.625 276 12661.58 80.12 55128.78 88888.00 2009-10-03 21:25:00.750 276 12661.55 80.12 55128.78 88888.00 2009-10-03 21:25:00.875 276 12661.62 80.10 55128.78 88888.00 2009-10-03 21:25:01.000 276 12661.70 80.10 55128.75 88888.00 2009-10-03 21:25:01.125 276 12661.70 80.10 55128.75 88888.00 2009-10-03 21:25:01.250 276 12661.65 80.10 55128.75 88888.00 2009-10-03 21:25:01.375 276 12661.67 80.10 55128.75 88888.00 2009-10-03 21:25:01.500 276 12661.65 80.10 55128.75 88888.00 2009-10-03 21:25:01.625 276 12661.58 80.12 55128.75 88888.00 2009-10-03 21:25:01.750 276 12661.58 80.12 55128.78 88888.00 2009-10-03 21:25:01.875 276 12661.58 80.12 55128.75 88888.00 2009-10-03 21:25:02.000 276 12661.60 80.15 55128.72 88888.00 2009-10-03 21:25:02.125 276 12661.62 80.15 55128.72 88888.00 2009-10-03 21:25:02.250 276 12661.58 80.12 55128.75 88888.00 2009-10-03 21:25:02.375 276 12661.60 80.15 55128.75 88888.00 2009-10-03 21:25:02.500 276 12661.60 80.15 55128.75 88888.00 2009-10-03 21:25:02.625 276 12661.60 80.15 55128.75 88888.00 2009-10-03 21:25:02.750 276 12661.55 80.15 55128.72 88888.00 2009-10-03 21:25:02.875 276 12661.58 80.15 55128.72 88888.00 2009-10-03 21:25:03.000 276 12661.60 80.15 55128.75 88888.00 2009-10-03 21:25:03.125 276 12661.62 80.15 55128.75 88888.00 2009-10-03 21:25:03.250 276 12661.55 80.12 55128.78 88888.00 2009-10-03 21:25:03.375 276 12661.55 80.12 55128.78 88888.00 2009-10-03 21:25:03.500 276 12661.55 80.15 55128.78 88888.00 2009-10-03 21:25:03.625 276 12661.52 80.15 55128.78 88888.00 2009-10-03 21:25:03.750 276 12661.52 80.15 55128.80 88888.00 2009-10-03 21:25:03.875 276 12661.55 80.17 55128.80 88888.00 2009-10-03 21:25:04.000 276 12661.58 80.17 55128.78 88888.00 2009-10-03 21:25:04.125 276 12661.55 80.17 55128.78 88888.00 2009-10-03 21:25:04.250 276 12661.52 80.15 55128.78 88888.00 2009-10-03 21:25:04.375 276 12661.58 80.17 55128.78 88888.00 2009-10-03 21:25:04.500 276 12661.58 80.17 55128.78 88888.00 2009-10-03 21:25:04.625 276 12661.58 80.17 55128.78 88888.00 2009-10-03 21:25:04.750 276 12661.60 80.15 55128.78 88888.00 2009-10-03 21:25:04.875 276 12661.65 80.17 55128.78 88888.00 2009-10-03 21:25:05.000 276 12661.62 80.15 55128.75 88888.00 2009-10-03 21:25:05.125 276 12661.60 80.17 55128.78 88888.00 2009-10-03 21:25:05.250 276 12661.52 80.15 55128.80 88888.00 2009-10-03 21:25:05.375 276 12661.55 80.17 55128.78 88888.00 2009-10-03 21:25:05.500 276 12661.58 80.20 55128.78 88888.00 2009-10-03 21:25:05.625 276 12661.58 80.20 55128.75 88888.00 2009-10-03 21:25:05.750 276 12661.55 80.20 55128.78 88888.00 2009-10-03 21:25:05.875 276 12661.55 80.17 55128.78 88888.00 2009-10-03 21:25:06.000 276 12661.58 80.20 55128.78 88888.00 2009-10-03 21:25:06.125 276 12661.60 80.20 55128.78 88888.00 2009-10-03 21:25:06.250 276 12661.55 80.20 55128.80 88888.00 2009-10-03 21:25:06.375 276 12661.60 80.17 55128.80 88888.00 2009-10-03 21:25:06.500 276 12661.55 80.17 55128.78 88888.00 2009-10-03 21:25:06.625 276 12661.58 80.15 55128.78 88888.00 2009-10-03 21:25:06.750 276 12661.60 80.17 55128.78 88888.00 2009-10-03 21:25:06.875 276 12661.58 80.17 55128.75 88888.00 2009-10-03 21:25:07.000 276 12661.58 80.15 55128.78 88888.00 2009-10-03 21:25:07.125 276 12661.60 80.17 55128.78 88888.00 2009-10-03 21:25:07.250 276 12661.58 80.17 55128.78 88888.00 2009-10-03 21:25:07.375 276 12661.60 80.17 55128.78 88888.00 2009-10-03 21:25:07.500 276 12661.62 80.20 55128.75 88888.00 2009-10-03 21:25:07.625 276 12661.67 80.20 55128.78 88888.00 2009-10-03 21:25:07.750 276 12661.65 80.17 55128.80 88888.00 2009-10-03 21:25:07.875 276 12661.65 80.17 55128.82 88888.00 2009-10-03 21:25:08.000 276 12661.65 80.17 55128.78 88888.00 2009-10-03 21:25:08.125 276 12661.60 80.17 55128.80 88888.00 2009-10-03 21:25:08.250 276 12661.55 80.17 55128.82 88888.00 2009-10-03 21:25:08.375 276 12661.58 80.20 55128.82 88888.00 2009-10-03 21:25:08.500 276 12661.62 80.20 55128.80 88888.00 2009-10-03 21:25:08.625 276 12661.65 80.17 55128.80 88888.00 2009-10-03 21:25:08.750 276 12661.62 80.20 55128.78 88888.00 2009-10-03 21:25:08.875 276 12661.65 80.17 55128.80 88888.00 2009-10-03 21:25:09.000 276 12661.65 80.17 55128.78 88888.00 2009-10-03 21:25:09.125 276 12661.62 80.17 55128.80 88888.00 2009-10-03 21:25:09.250 276 12661.60 80.15 55128.80 88888.00 2009-10-03 21:25:09.375 276 12661.52 80.15 55128.80 88888.00 2009-10-03 21:25:09.500 276 12661.52 80.15 55128.78 88888.00 2009-10-03 21:25:09.625 276 12661.52 80.17 55128.80 88888.00 2009-10-03 21:25:09.750 276 12661.55 80.17 55128.80 88888.00 2009-10-03 21:25:09.875 276 12661.55 80.17 55128.82 88888.00 2009-10-03 21:25:10.000 276 12661.52 80.17 55128.80 88888.00 2009-10-03 21:25:10.125 276 12661.52 80.17 55128.82 88888.00 2009-10-03 21:25:10.250 276 12661.50 80.15 55128.82 88888.00 2009-10-03 21:25:10.375 276 12661.48 80.15 55128.82 88888.00 2009-10-03 21:25:10.500 276 12661.50 80.15 55128.80 88888.00 2009-10-03 21:25:10.625 276 12661.55 80.17 55128.82 88888.00 2009-10-03 21:25:10.750 276 12661.55 80.17 55128.82 88888.00 2009-10-03 21:25:10.875 276 12661.58 80.20 55128.82 88888.00 2009-10-03 21:25:11.000 276 12661.58 80.17 55128.82 88888.00 2009-10-03 21:25:11.125 276 12661.58 80.20 55128.85 88888.00 2009-10-03 21:25:11.250 276 12661.60 80.17 55128.80 88888.00 2009-10-03 21:25:11.375 276 12661.73 80.20 55128.80 88888.00 2009-10-03 21:25:11.500 276 12661.70 80.17 55128.80 88888.00 2009-10-03 21:25:11.625 276 12661.60 80.15 55128.80 88888.00 2009-10-03 21:25:11.750 276 12661.58 80.15 55128.80 88888.00 2009-10-03 21:25:11.875 276 12661.58 80.17 55128.80 88888.00 2009-10-03 21:25:12.000 276 12661.62 80.17 55128.82 88888.00 2009-10-03 21:25:12.125 276 12661.62 80.20 55128.82 88888.00 2009-10-03 21:25:12.250 276 12661.55 80.15 55128.82 88888.00 2009-10-03 21:25:12.375 276 12661.58 80.17 55128.82 88888.00 2009-10-03 21:25:12.500 276 12661.52 80.20 55128.82 88888.00 2009-10-03 21:25:12.625 276 12661.55 80.20 55128.82 88888.00 2009-10-03 21:25:12.750 276 12661.58 80.17 55128.82 88888.00 2009-10-03 21:25:12.875 276 12661.55 80.17 55128.82 88888.00 2009-10-03 21:25:13.000 276 12661.58 80.17 55128.80 88888.00 2009-10-03 21:25:13.125 276 12661.55 80.17 55128.80 88888.00 2009-10-03 21:25:13.250 276 12661.55 80.17 55128.82 88888.00 2009-10-03 21:25:13.375 276 12661.62 80.17 55128.85 88888.00 2009-10-03 21:25:13.500 276 12661.65 80.17 55128.85 88888.00 2009-10-03 21:25:13.625 276 12661.65 80.17 55128.85 88888.00 2009-10-03 21:25:13.750 276 12661.60 80.17 55128.85 88888.00 2009-10-03 21:25:13.875 276 12661.55 80.17 55128.85 88888.00 2009-10-03 21:25:14.000 276 12661.52 80.17 55128.82 88888.00 2009-10-03 21:25:14.125 276 12661.55 80.17 55128.82 88888.00 2009-10-03 21:25:14.250 276 12661.52 80.15 55128.85 88888.00 2009-10-03 21:25:14.375 276 12661.58 80.17 55128.82 88888.00 2009-10-03 21:25:14.500 276 12661.58 80.17 55128.82 88888.00 2009-10-03 21:25:14.625 276 12661.62 80.17 55128.82 88888.00 2009-10-03 21:25:14.750 276 12661.62 80.17 55128.85 88888.00 2009-10-03 21:25:14.875 276 12661.58 80.17 55128.85 88888.00 2009-10-03 21:25:15.000 276 12661.58 80.17 55128.85 88888.00 2009-10-03 21:25:15.125 276 12661.58 80.17 55128.82 88888.00 2009-10-03 21:25:15.250 276 12661.55 80.20 55128.82 88888.00 2009-10-03 21:25:15.375 276 12661.60 80.17 55128.80 88888.00 2009-10-03 21:25:15.500 276 12661.55 80.20 55128.82 88888.00 2009-10-03 21:25:15.625 276 12661.50 80.20 55128.82 88888.00 2009-10-03 21:25:15.750 276 12661.55 80.17 55128.82 88888.00 2009-10-03 21:25:15.875 276 12661.58 80.17 55128.82 88888.00 2009-10-03 21:25:16.000 276 12661.60 80.17 55128.82 88888.00 2009-10-03 21:25:16.125 276 12661.55 80.17 55128.82 88888.00 2009-10-03 21:25:16.250 276 12661.45 80.15 55128.82 88888.00 2009-10-03 21:25:16.375 276 12661.50 80.17 55128.85 88888.00 2009-10-03 21:25:16.500 276 12661.55 80.17 55128.85 88888.00 2009-10-03 21:25:16.625 276 12661.55 80.20 55128.85 88888.00 2009-10-03 21:25:16.750 276 12661.55 80.20 55128.82 88888.00 2009-10-03 21:25:16.875 276 12661.55 80.20 55128.85 88888.00 2009-10-03 21:25:17.000 276 12661.52 80.20 55128.88 88888.00 2009-10-03 21:25:17.125 276 12661.52 80.20 55128.85 88888.00 2009-10-03 21:25:17.250 276 12661.52 80.20 55128.85 88888.00 2009-10-03 21:25:17.375 276 12661.58 80.22 55128.85 88888.00 2009-10-03 21:25:17.500 276 12661.58 80.22 55128.88 88888.00 2009-10-03 21:25:17.625 276 12661.55 80.22 55128.88 88888.00 2009-10-03 21:25:17.750 276 12661.50 80.22 55128.88 88888.00 2009-10-03 21:25:17.875 276 12661.45 80.20 55128.90 88888.00 2009-10-03 21:25:18.000 276 12661.42 80.22 55128.88 88888.00 2009-10-03 21:25:18.125 276 12661.50 80.20 55128.88 88888.00 2009-10-03 21:25:18.250 276 12661.50 80.22 55128.85 88888.00 2009-10-03 21:25:18.375 276 12661.55 80.22 55128.85 88888.00 2009-10-03 21:25:18.500 276 12661.52 80.22 55128.85 88888.00 2009-10-03 21:25:18.625 276 12661.50 80.22 55128.88 88888.00 2009-10-03 21:25:18.750 276 12661.50 80.22 55128.88 88888.00 2009-10-03 21:25:18.875 276 12661.55 80.22 55128.88 88888.00 2009-10-03 21:25:19.000 276 12661.52 80.20 55128.88 88888.00 2009-10-03 21:25:19.125 276 12661.45 80.22 55128.85 88888.00 2009-10-03 21:25:19.250 276 12661.42 80.20 55128.88 88888.00 2009-10-03 21:25:19.375 276 12661.50 80.20 55128.88 88888.00 2009-10-03 21:25:19.500 276 12661.50 80.22 55128.85 88888.00 2009-10-03 21:25:19.625 276 12661.50 80.20 55128.85 88888.00 2009-10-03 21:25:19.750 276 12661.50 80.20 55128.88 88888.00 2009-10-03 21:25:19.875 276 12661.52 80.22 55128.85 88888.00 2009-10-03 21:25:20.000 276 12661.48 80.22 55128.85 88888.00 2009-10-03 21:25:20.125 276 12661.45 80.22 55128.85 88888.00 2009-10-03 21:25:20.250 276 12661.38 80.20 55128.85 88888.00 2009-10-03 21:25:20.375 276 12661.40 80.22 55128.88 88888.00 2009-10-03 21:25:20.500 276 12661.42 80.22 55128.88 88888.00 2009-10-03 21:25:20.625 276 12661.38 80.22 55128.88 88888.00 2009-10-03 21:25:20.750 276 12661.35 80.22 55128.88 88888.00 2009-10-03 21:25:20.875 276 12661.42 80.22 55128.90 88888.00 2009-10-03 21:25:21.000 276 12661.50 80.22 55128.88 88888.00 2009-10-03 21:25:21.125 276 12661.50 80.22 55128.88 88888.00 2009-10-03 21:25:21.250 276 12661.50 80.20 55128.85 88888.00 2009-10-03 21:25:21.375 276 12661.52 80.22 55128.88 88888.00 2009-10-03 21:25:21.500 276 12661.50 80.22 55128.88 88888.00 2009-10-03 21:25:21.625 276 12661.48 80.25 55128.85 88888.00 2009-10-03 21:25:21.750 276 12661.50 80.25 55128.88 88888.00 2009-10-03 21:25:21.875 276 12661.50 80.25 55128.85 88888.00 2009-10-03 21:25:22.000 276 12661.50 80.25 55128.85 88888.00 2009-10-03 21:25:22.125 276 12661.52 80.25 55128.88 88888.00 2009-10-03 21:25:22.250 276 12661.50 80.22 55128.90 88888.00 2009-10-03 21:25:22.375 276 12661.52 80.25 55128.90 88888.00 2009-10-03 21:25:22.500 276 12661.55 80.25 55128.88 88888.00 2009-10-03 21:25:22.625 276 12661.55 80.25 55128.88 88888.00 2009-10-03 21:25:22.750 276 12661.50 80.28 55128.90 88888.00 2009-10-03 21:25:22.875 276 12661.48 80.28 55128.90 88888.00 2009-10-03 21:25:23.000 276 12661.45 80.25 55128.88 88888.00 2009-10-03 21:25:23.125 276 12661.50 80.22 55128.90 88888.00 2009-10-03 21:25:23.250 276 12661.55 80.22 55128.88 88888.00 2009-10-03 21:25:23.375 276 12661.58 80.28 55128.93 88888.00 2009-10-03 21:25:23.500 276 12661.52 80.20 55128.85 88888.00 2009-10-03 21:25:23.625 276 12661.55 80.28 55128.93 88888.00 2009-10-03 21:25:23.750 276 12661.60 80.33 55128.93 88888.00 2009-10-03 21:25:23.875 276 12661.58 80.30 55128.90 88888.00 2009-10-03 21:25:24.000 276 12661.60 80.33 55128.93 88888.00 2009-10-03 21:25:24.125 276 12661.62 80.35 55128.95 88888.00 2009-10-03 21:25:24.250 276 12661.58 80.30 55128.88 88888.00 2009-10-03 21:25:24.375 276 12661.58 80.25 55128.88 88888.00 2009-10-03 21:25:24.500 276 12661.58 80.25 55128.90 88888.00 2009-10-03 21:25:24.625 276 12661.55 80.25 55128.93 88888.00 2009-10-03 21:25:24.750 276 12661.50 80.20 55128.90 88888.00 2009-10-03 21:25:24.875 276 12661.55 80.28 55128.95 88888.00 2009-10-03 21:25:25.000 276 12661.52 80.30 55128.93 88888.00 2009-10-03 21:25:25.125 276 12661.55 80.33 55128.90 88888.00 2009-10-03 21:25:25.250 276 12661.48 80.22 55128.85 88888.00 2009-10-03 21:25:25.375 276 12661.55 80.30 55128.93 88888.00 2009-10-03 21:25:25.500 276 12661.58 80.33 55128.93 88888.00 2009-10-03 21:25:25.625 276 12661.50 80.30 55128.90 88888.00 2009-10-03 21:25:25.750 276 12661.35 80.22 55128.90 88888.00 2009-10-03 21:25:25.875 276 12661.38 80.22 55128.90 88888.00 2009-10-03 21:25:26.000 276 12661.42 80.28 55128.90 88888.00 2009-10-03 21:25:26.125 276 12661.48 80.30 55128.90 88888.00 2009-10-03 21:25:26.250 276 12661.45 80.28 55128.90 88888.00 2009-10-03 21:25:26.375 276 12661.50 80.28 55128.90 88888.00 2009-10-03 21:25:26.500 276 12661.50 80.30 55128.93 88888.00 2009-10-03 21:25:26.625 276 12661.50 80.30 55128.93 88888.00 2009-10-03 21:25:26.750 276 12661.50 80.28 55128.88 88888.00 2009-10-03 21:25:26.875 276 12661.48 80.25 55128.85 88888.00 2009-10-03 21:25:27.000 276 12661.45 80.22 55128.88 88888.00 2009-10-03 21:25:27.125 276 12661.42 80.22 55128.85 88888.00 2009-10-03 21:25:27.250 276 12661.42 80.28 55128.88 88888.00 2009-10-03 21:25:27.375 276 12661.55 80.35 55128.93 88888.00 2009-10-03 21:25:27.500 276 12661.52 80.35 55128.93 88888.00 2009-10-03 21:25:27.625 276 12661.45 80.28 55128.88 88888.00 2009-10-03 21:25:27.750 276 12661.48 80.25 55128.88 88888.00 2009-10-03 21:25:27.875 276 12661.45 80.28 55128.90 88888.00 2009-10-03 21:25:28.000 276 12661.42 80.30 55128.90 88888.00 2009-10-03 21:25:28.125 276 12661.40 80.28 55128.90 88888.00 2009-10-03 21:25:28.250 276 12661.48 80.25 55128.90 88888.00 2009-10-03 21:25:28.375 276 12661.55 80.30 55128.90 88888.00 2009-10-03 21:25:28.500 276 12661.50 80.30 55128.90 88888.00 2009-10-03 21:25:28.625 276 12661.48 80.30 55128.93 88888.00 2009-10-03 21:25:28.750 276 12661.45 80.33 55128.90 88888.00 2009-10-03 21:25:28.875 276 12661.48 80.33 55128.93 88888.00 2009-10-03 21:25:29.000 276 12661.48 80.30 55128.88 88888.00 2009-10-03 21:25:29.125 276 12661.42 80.33 55128.90 88888.00 2009-10-03 21:25:29.250 276 12661.40 80.30 55128.90 88888.00 2009-10-03 21:25:29.375 276 12661.42 80.33 55128.90 88888.00 2009-10-03 21:25:29.500 276 12661.45 80.30 55128.90 88888.00 2009-10-03 21:25:29.625 276 12661.48 80.30 55128.93 88888.00 2009-10-03 21:25:29.750 276 12661.52 80.30 55128.90 88888.00 2009-10-03 21:25:29.875 276 12661.50 80.30 55128.93 88888.00 2009-10-03 21:25:30.000 276 12661.50 80.30 55128.90 88888.00 2009-10-03 21:25:30.125 276 12661.42 80.30 55128.93 88888.00 2009-10-03 21:25:30.250 276 12661.42 80.30 55128.93 88888.00 2009-10-03 21:25:30.375 276 12661.42 80.30 55128.90 88888.00 2009-10-03 21:25:30.500 276 12661.40 80.33 55128.90 88888.00 2009-10-03 21:25:30.625 276 12661.45 80.35 55128.88 88888.00 2009-10-03 21:25:30.750 276 12661.45 80.35 55128.93 88888.00 2009-10-03 21:25:30.875 276 12661.42 80.35 55128.90 88888.00 2009-10-03 21:25:31.000 276 12661.40 80.33 55128.90 88888.00 2009-10-03 21:25:31.125 276 12661.42 80.35 55128.90 88888.00 2009-10-03 21:25:31.250 276 12661.48 80.33 55128.90 88888.00 2009-10-03 21:25:31.375 276 12661.48 80.35 55128.88 88888.00 2009-10-03 21:25:31.500 276 12661.45 80.35 55128.90 88888.00 2009-10-03 21:25:31.625 276 12661.45 80.35 55128.90 88888.00 2009-10-03 21:25:31.750 276 12661.48 80.33 55128.90 88888.00 2009-10-03 21:25:31.875 276 12661.48 80.33 55128.88 88888.00 2009-10-03 21:25:32.000 276 12661.48 80.35 55128.85 88888.00 2009-10-03 21:25:32.125 276 12661.50 80.35 55128.88 88888.00 2009-10-03 21:25:32.250 276 12661.48 80.33 55128.93 88888.00 2009-10-03 21:25:32.375 276 12661.48 80.33 55128.93 88888.00 2009-10-03 21:25:32.500 276 12661.45 80.33 55128.90 88888.00 2009-10-03 21:25:32.625 276 12661.40 80.33 55128.90 88888.00 2009-10-03 21:25:32.750 276 12661.35 80.33 55128.93 88888.00 2009-10-03 21:25:32.875 276 12661.42 80.33 55128.90 88888.00 2009-10-03 21:25:33.000 276 12661.50 80.30 55128.90 88888.00 2009-10-03 21:25:33.125 276 12661.50 80.33 55128.88 88888.00 2009-10-03 21:25:33.250 276 12661.45 80.33 55128.90 88888.00 2009-10-03 21:25:33.375 276 12661.42 80.33 55128.90 88888.00 2009-10-03 21:25:33.500 276 12661.42 80.33 55128.93 88888.00 2009-10-03 21:25:33.625 276 12661.45 80.33 55128.90 88888.00 2009-10-03 21:25:33.750 276 12661.50 80.33 55128.90 88888.00 2009-10-03 21:25:33.875 276 12661.50 80.35 55128.93 88888.00 2009-10-03 21:25:34.000 276 12661.50 80.35 55128.90 88888.00 2009-10-03 21:25:34.125 276 12661.48 80.35 55128.90 88888.00 2009-10-03 21:25:34.250 276 12661.42 80.35 55128.90 88888.00 2009-10-03 21:25:34.375 276 12661.48 80.35 55128.90 88888.00 2009-10-03 21:25:34.500 276 12661.50 80.33 55128.90 88888.00 2009-10-03 21:25:34.625 276 12661.52 80.35 55128.90 88888.00 2009-10-03 21:25:34.750 276 12661.48 80.35 55128.93 88888.00 2009-10-03 21:25:34.875 276 12661.42 80.35 55128.90 88888.00 2009-10-03 21:25:35.000 276 12661.40 80.35 55128.90 88888.00 2009-10-03 21:25:35.125 276 12661.40 80.35 55128.90 88888.00 2009-10-03 21:25:35.250 276 12661.38 80.33 55128.93 88888.00 2009-10-03 21:25:35.375 276 12661.48 80.35 55128.93 88888.00 2009-10-03 21:25:35.500 276 12661.48 80.35 55128.90 88888.00 2009-10-03 21:25:35.625 276 12661.48 80.35 55128.90 88888.00 2009-10-03 21:25:35.750 276 12661.50 80.33 55128.93 88888.00 2009-10-03 21:25:35.875 276 12661.52 80.35 55128.90 88888.00 2009-10-03 21:25:36.000 276 12661.48 80.38 55128.90 88888.00 2009-10-03 21:25:36.125 276 12661.48 80.35 55128.90 88888.00 2009-10-03 21:25:36.250 276 12661.45 80.35 55128.93 88888.00 2009-10-03 21:25:36.375 276 12661.48 80.35 55128.90 88888.00 2009-10-03 21:25:36.500 276 12661.48 80.35 55128.90 88888.00 2009-10-03 21:25:36.625 276 12661.50 80.35 55128.90 88888.00 2009-10-03 21:25:36.750 276 12661.52 80.35 55128.93 88888.00 2009-10-03 21:25:36.875 276 12661.50 80.35 55128.93 88888.00 2009-10-03 21:25:37.000 276 12661.52 80.33 55128.90 88888.00 2009-10-03 21:25:37.125 276 12661.50 80.33 55128.90 88888.00 2009-10-03 21:25:37.250 276 12661.45 80.33 55128.90 88888.00 2009-10-03 21:25:37.375 276 12661.50 80.35 55128.90 88888.00 2009-10-03 21:25:37.500 276 12661.50 80.33 55128.88 88888.00 2009-10-03 21:25:37.625 276 12661.50 80.33 55128.90 88888.00 2009-10-03 21:25:37.750 276 12661.52 80.33 55128.90 88888.00 2009-10-03 21:25:37.875 276 12661.55 80.33 55128.90 88888.00 2009-10-03 21:25:38.000 276 12661.50 80.35 55128.90 88888.00 2009-10-03 21:25:38.125 276 12661.50 80.35 55128.90 88888.00 2009-10-03 21:25:38.250 276 12661.50 80.35 55128.90 88888.00 2009-10-03 21:25:38.375 276 12661.52 80.33 55128.90 88888.00 2009-10-03 21:25:38.500 276 12661.50 80.33 55128.88 88888.00 2009-10-03 21:25:38.625 276 12661.52 80.33 55128.88 88888.00 2009-10-03 21:25:38.750 276 12661.50 80.33 55128.90 88888.00 2009-10-03 21:25:38.875 276 12661.52 80.33 55128.88 88888.00 2009-10-03 21:25:39.000 276 12661.52 80.33 55128.88 88888.00 2009-10-03 21:25:39.125 276 12661.55 80.33 55128.90 88888.00 2009-10-03 21:25:39.250 276 12661.55 80.30 55128.90 88888.00 2009-10-03 21:25:39.375 276 12661.58 80.30 55128.93 88888.00 2009-10-03 21:25:39.500 276 12661.52 80.33 55128.93 88888.00 2009-10-03 21:25:39.625 276 12661.48 80.35 55128.95 88888.00 2009-10-03 21:25:39.750 276 12661.48 80.35 55128.93 88888.00 2009-10-03 21:25:39.875 276 12661.48 80.35 55128.90 88888.00 2009-10-03 21:25:40.000 276 12661.50 80.38 55128.90 88888.00 2009-10-03 21:25:40.125 276 12661.52 80.38 55128.90 88888.00 2009-10-03 21:25:40.250 276 12661.42 80.33 55128.93 88888.00 2009-10-03 21:25:40.375 276 12661.42 80.35 55128.95 88888.00 2009-10-03 21:25:40.500 276 12661.42 80.35 55128.95 88888.00 2009-10-03 21:25:40.625 276 12661.38 80.35 55128.95 88888.00 2009-10-03 21:25:40.750 276 12661.40 80.35 55128.90 88888.00 2009-10-03 21:25:40.875 276 12661.40 80.33 55128.93 88888.00 2009-10-03 21:25:41.000 276 12661.42 80.35 55128.90 88888.00 2009-10-03 21:25:41.125 276 12661.48 80.35 55128.90 88888.00 2009-10-03 21:25:41.250 276 12661.45 80.33 55128.90 88888.00 2009-10-03 21:25:41.375 276 12661.45 80.33 55128.93 88888.00 2009-10-03 21:25:41.500 276 12661.45 80.33 55128.93 88888.00 2009-10-03 21:25:41.625 276 12661.52 80.33 55128.93 88888.00 2009-10-03 21:25:41.750 276 12661.55 80.33 55128.90 88888.00 2009-10-03 21:25:41.875 276 12661.52 80.33 55128.90 88888.00 2009-10-03 21:25:42.000 276 12661.48 80.33 55128.88 88888.00 2009-10-03 21:25:42.125 276 12661.48 80.33 55128.90 88888.00 2009-10-03 21:25:42.250 276 12661.50 80.33 55128.93 88888.00 2009-10-03 21:25:42.375 276 12661.55 80.33 55128.90 88888.00 2009-10-03 21:25:42.500 276 12661.55 80.35 55128.93 88888.00 2009-10-03 21:25:42.625 276 12661.55 80.35 55128.95 88888.00 2009-10-03 21:25:42.750 276 12661.50 80.35 55128.93 88888.00 2009-10-03 21:25:42.875 276 12661.50 80.38 55128.95 88888.00 2009-10-03 21:25:43.000 276 12661.52 80.38 55128.90 88888.00 2009-10-03 21:25:43.125 276 12661.55 80.35 55128.93 88888.00 2009-10-03 21:25:43.250 276 12661.52 80.35 55128.90 88888.00 2009-10-03 21:25:43.375 276 12661.52 80.38 55128.90 88888.00 2009-10-03 21:25:43.500 276 12661.50 80.35 55128.90 88888.00 2009-10-03 21:25:43.625 276 12661.52 80.35 55128.93 88888.00 2009-10-03 21:25:43.750 276 12661.52 80.35 55128.90 88888.00 2009-10-03 21:25:43.875 276 12661.50 80.35 55128.93 88888.00 2009-10-03 21:25:44.000 276 12661.50 80.35 55128.93 88888.00 2009-10-03 21:25:44.125 276 12661.50 80.35 55128.88 88888.00 2009-10-03 21:25:44.250 276 12661.50 80.33 55128.90 88888.00 2009-10-03 21:25:44.375 276 12661.55 80.35 55128.90 88888.00 2009-10-03 21:25:44.500 276 12661.50 80.35 55128.88 88888.00 2009-10-03 21:25:44.625 276 12661.50 80.33 55128.90 88888.00 2009-10-03 21:25:44.750 276 12661.52 80.35 55128.90 88888.00 2009-10-03 21:25:44.875 276 12661.45 80.35 55128.93 88888.00 2009-10-03 21:25:45.000 276 12661.50 80.38 55128.90 88888.00 2009-10-03 21:25:45.125 276 12661.52 80.38 55128.90 88888.00 2009-10-03 21:25:45.250 276 12661.50 80.38 55128.90 88888.00 2009-10-03 21:25:45.375 276 12661.52 80.38 55128.93 88888.00 2009-10-03 21:25:45.500 276 12661.52 80.35 55128.97 88888.00 2009-10-03 21:25:45.625 276 12661.50 80.35 55128.95 88888.00 2009-10-03 21:25:45.750 276 12661.48 80.35 55128.93 88888.00 2009-10-03 21:25:45.875 276 12661.55 80.35 55128.95 88888.00 2009-10-03 21:25:46.000 276 12661.58 80.35 55128.93 88888.00 2009-10-03 21:25:46.125 276 12661.55 80.38 55128.93 88888.00 2009-10-03 21:25:46.250 276 12661.52 80.35 55128.95 88888.00 2009-10-03 21:25:46.375 276 12661.55 80.33 55128.93 88888.00 2009-10-03 21:25:46.500 276 12661.52 80.35 55128.90 88888.00 2009-10-03 21:25:46.625 276 12661.55 80.35 55128.93 88888.00 2009-10-03 21:25:46.750 276 12661.55 80.35 55128.90 88888.00 2009-10-03 21:25:46.875 276 12661.52 80.33 55128.88 88888.00 2009-10-03 21:25:47.000 276 12661.55 80.33 55128.90 88888.00 2009-10-03 21:25:47.125 276 12661.58 80.33 55128.88 88888.00 2009-10-03 21:25:47.250 276 12661.55 80.33 55128.90 88888.00 2009-10-03 21:25:47.375 276 12661.55 80.33 55128.90 88888.00 2009-10-03 21:25:47.500 276 12661.58 80.33 55128.90 88888.00 2009-10-03 21:25:47.625 276 12661.65 80.33 55128.93 88888.00 2009-10-03 21:25:47.750 276 12661.73 80.33 55128.93 88888.00 2009-10-03 21:25:47.875 276 12661.67 80.33 55128.90 88888.00 2009-10-03 21:25:48.000 276 12661.65 80.33 55128.88 88888.00 2009-10-03 21:25:48.125 276 12661.62 80.38 55128.90 88888.00 2009-10-03 21:25:48.250 276 12661.60 80.33 55128.90 88888.00 2009-10-03 21:25:48.375 276 12661.62 80.33 55128.90 88888.00 2009-10-03 21:25:48.500 276 12661.62 80.35 55128.90 88888.00 2009-10-03 21:25:48.625 276 12661.67 80.35 55128.88 88888.00 2009-10-03 21:25:48.750 276 12661.65 80.33 55128.88 88888.00 2009-10-03 21:25:48.875 276 12661.62 80.30 55128.88 88888.00 2009-10-03 21:25:49.000 276 12661.65 80.30 55128.88 88888.00 2009-10-03 21:25:49.125 276 12661.65 80.33 55128.88 88888.00 2009-10-03 21:25:49.250 276 12661.60 80.30 55128.90 88888.00 2009-10-03 21:25:49.375 276 12661.60 80.30 55128.88 88888.00 2009-10-03 21:25:49.500 276 12661.62 80.30 55128.88 88888.00 2009-10-03 21:25:49.625 276 12661.65 80.33 55128.85 88888.00 2009-10-03 21:25:49.750 276 12661.62 80.30 55128.88 88888.00 2009-10-03 21:25:49.875 276 12661.62 80.30 55128.88 88888.00 2009-10-03 21:25:50.000 276 12661.62 80.30 55128.88 88888.00 2009-10-03 21:25:50.125 276 12661.62 80.28 55128.90 88888.00 2009-10-03 21:25:50.250 276 12661.65 80.28 55128.88 88888.00 2009-10-03 21:25:50.375 276 12661.67 80.28 55128.85 88888.00 2009-10-03 21:25:50.500 276 12661.65 80.30 55128.88 88888.00 2009-10-03 21:25:50.625 276 12661.67 80.30 55128.90 88888.00 2009-10-03 21:25:50.750 276 12661.67 80.30 55128.88 88888.00 2009-10-03 21:25:50.875 276 12661.77 80.28 55128.88 88888.00 2009-10-03 21:25:51.000 276 12661.83 80.28 55128.88 88888.00 2009-10-03 21:25:51.125 276 12661.80 80.28 55128.88 88888.00 2009-10-03 21:25:51.250 276 12661.77 80.28 55128.88 88888.00 2009-10-03 21:25:51.375 276 12661.73 80.28 55128.90 88888.00 2009-10-03 21:25:51.500 276 12661.67 80.30 55128.90 88888.00 2009-10-03 21:25:51.625 276 12661.67 80.28 55128.93 88888.00 2009-10-03 21:25:51.750 276 12661.67 80.28 55128.90 88888.00 2009-10-03 21:25:51.875 276 12661.73 80.25 55128.90 88888.00 2009-10-03 21:25:52.000 276 12661.73 80.25 55128.90 88888.00 2009-10-03 21:25:52.125 276 12661.75 80.28 55128.88 88888.00 2009-10-03 21:25:52.250 276 12661.75 80.28 55128.88 88888.00 2009-10-03 21:25:52.375 276 12661.75 80.28 55128.88 88888.00 2009-10-03 21:25:52.500 276 12661.73 80.25 55128.88 88888.00 2009-10-03 21:25:52.625 276 12661.70 80.28 55128.88 88888.00 2009-10-03 21:25:52.750 276 12661.75 80.30 55128.85 88888.00 2009-10-03 21:25:52.875 276 12661.77 80.28 55128.85 88888.00 2009-10-03 21:25:53.000 276 12661.73 80.25 55128.82 88888.00 2009-10-03 21:25:53.125 276 12661.75 80.25 55128.88 88888.00 2009-10-03 21:25:53.250 276 12661.77 80.25 55128.88 88888.00 2009-10-03 21:25:53.375 276 12661.73 80.25 55128.85 88888.00 2009-10-03 21:25:53.500 276 12661.70 80.25 55128.82 88888.00 2009-10-03 21:25:53.625 276 12661.73 80.25 55128.85 88888.00 2009-10-03 21:25:53.750 276 12661.77 80.25 55128.85 88888.00 2009-10-03 21:25:53.875 276 12661.73 80.25 55128.82 88888.00 2009-10-03 21:25:54.000 276 12661.70 80.22 55128.85 88888.00 2009-10-03 21:25:54.125 276 12661.73 80.22 55128.82 88888.00 2009-10-03 21:25:54.250 276 12661.67 80.20 55128.85 88888.00 2009-10-03 21:25:54.375 276 12661.70 80.22 55128.88 88888.00 2009-10-03 21:25:54.500 276 12661.75 80.22 55128.88 88888.00 2009-10-03 21:25:54.625 276 12661.80 80.22 55128.90 88888.00 2009-10-03 21:25:54.750 276 12661.77 80.22 55128.88 88888.00 2009-10-03 21:25:54.875 276 12661.75 80.22 55128.88 88888.00 2009-10-03 21:25:55.000 276 12661.75 80.22 55128.85 88888.00 2009-10-03 21:25:55.125 276 12661.73 80.22 55128.85 88888.00 2009-10-03 21:25:55.250 276 12661.70 80.17 55128.88 88888.00 2009-10-03 21:25:55.375 276 12661.70 80.17 55128.88 88888.00 2009-10-03 21:25:55.500 276 12661.73 80.17 55128.85 88888.00 2009-10-03 21:25:55.625 276 12661.88 80.17 55128.85 88888.00 2009-10-03 21:25:55.750 276 12661.83 80.20 55128.90 88888.00 2009-10-03 21:25:55.875 276 12661.75 80.20 55128.88 88888.00 2009-10-03 21:25:56.000 276 12661.73 80.15 55128.85 88888.00 2009-10-03 21:25:56.125 276 12661.80 80.20 55128.88 88888.00 2009-10-03 21:25:56.250 276 12661.85 80.15 55128.88 88888.00 2009-10-03 21:25:56.375 276 12661.85 80.15 55128.88 88888.00 2009-10-03 21:25:56.500 276 12661.77 80.17 55128.88 88888.00 2009-10-03 21:25:56.625 276 12661.70 80.15 55128.85 88888.00 2009-10-03 21:25:56.750 276 12661.67 80.12 55128.85 88888.00 2009-10-03 21:25:56.875 276 12661.73 80.10 55128.85 88888.00 2009-10-03 21:25:57.000 276 12661.75 80.12 55128.85 88888.00 2009-10-03 21:25:57.125 276 12661.75 80.12 55128.88 88888.00 2009-10-03 21:25:57.250 276 12661.73 80.12 55128.88 88888.00 2009-10-03 21:25:57.375 276 12661.77 80.15 55128.90 88888.00 2009-10-03 21:25:57.500 276 12661.73 80.12 55128.90 88888.00 2009-10-03 21:25:57.625 276 12661.73 80.10 55128.93 88888.00 2009-10-03 21:25:57.750 276 12661.83 80.10 55128.88 88888.00 2009-10-03 21:25:57.875 276 12661.77 80.12 55128.88 88888.00 2009-10-03 21:25:58.000 276 12661.75 80.12 55128.85 88888.00 2009-10-03 21:25:58.125 276 12661.77 80.10 55128.88 88888.00 2009-10-03 21:25:58.250 276 12661.70 80.10 55128.85 88888.00 2009-10-03 21:25:58.375 276 12661.70 80.12 55128.88 88888.00 2009-10-03 21:25:58.500 276 12661.70 80.12 55128.88 88888.00 2009-10-03 21:25:58.625 276 12661.67 80.12 55128.85 88888.00 2009-10-03 21:25:58.750 276 12661.67 80.12 55128.85 88888.00 2009-10-03 21:25:58.875 276 12661.73 80.12 55128.85 88888.00 2009-10-03 21:25:59.000 276 12661.77 80.10 55128.88 88888.00 2009-10-03 21:25:59.125 276 12661.75 80.08 55128.88 88888.00 2009-10-03 21:25:59.250 276 12661.75 80.08 55128.88 88888.00 2009-10-03 21:25:59.375 276 12661.83 80.10 55128.88 88888.00 2009-10-03 21:25:59.500 276 12661.88 80.10 55128.85 88888.00 2009-10-03 21:25:59.625 276 12661.88 80.12 55128.88 88888.00 2009-10-03 21:25:59.750 276 12661.83 80.10 55128.88 88888.00 2009-10-03 21:25:59.875 276 12661.80 80.08 55128.85 88888.00 2009-10-03 21:26:00.000 276 12661.80 80.08 55128.82 88888.00 2009-10-03 21:26:00.125 276 12661.75 80.08 55128.88 88888.00 2009-10-03 21:26:00.250 276 12661.77 80.05 55128.88 88888.00 2009-10-03 21:26:00.375 276 12661.80 80.08 55128.85 88888.00 2009-10-03 21:26:00.500 276 12661.83 80.08 55128.85 88888.00 2009-10-03 21:26:00.625 276 12661.80 80.08 55128.82 88888.00 2009-10-03 21:26:00.750 276 12661.85 80.08 55128.85 88888.00 2009-10-03 21:26:00.875 276 12661.85 80.08 55128.85 88888.00 2009-10-03 21:26:01.000 276 12661.85 80.05 55128.82 88888.00 2009-10-03 21:26:01.125 276 12661.83 80.05 55128.85 88888.00 2009-10-03 21:26:01.250 276 12661.80 80.05 55128.82 88888.00 2009-10-03 21:26:01.375 276 12661.80 80.05 55128.85 88888.00 2009-10-03 21:26:01.500 276 12661.77 80.03 55128.85 88888.00 2009-10-03 21:26:01.625 276 12661.77 80.03 55128.85 88888.00 2009-10-03 21:26:01.750 276 12661.83 80.03 55128.85 88888.00 2009-10-03 21:26:01.875 276 12661.80 80.05 55128.85 88888.00 2009-10-03 21:26:02.000 276 12661.77 80.03 55128.85 88888.00 2009-10-03 21:26:02.125 276 12661.73 80.03 55128.88 88888.00 2009-10-03 21:26:02.250 276 12661.83 80.03 55128.88 88888.00 2009-10-03 21:26:02.375 276 12661.83 80.03 55128.88 88888.00 2009-10-03 21:26:02.500 276 12661.75 80.03 55128.88 88888.00 2009-10-03 21:26:02.625 276 12661.73 80.03 55128.88 88888.00 2009-10-03 21:26:02.750 276 12661.75 80.03 55128.88 88888.00 2009-10-03 21:26:02.875 276 12661.70 80.03 55128.90 88888.00 2009-10-03 21:26:03.000 276 12661.67 80.05 55128.90 88888.00 2009-10-03 21:26:03.125 276 12661.77 80.03 55128.88 88888.00 2009-10-03 21:26:03.250 276 12661.83 80.03 55128.88 88888.00 2009-10-03 21:26:03.375 276 12661.88 80.03 55128.88 88888.00 2009-10-03 21:26:03.500 276 12661.83 80.05 55128.88 88888.00 2009-10-03 21:26:03.625 276 12661.80 80.00 55128.85 88888.00 2009-10-03 21:26:03.750 276 12661.80 80.00 55128.85 88888.00 2009-10-03 21:26:03.875 276 12661.80 80.00 55128.85 88888.00 2009-10-03 21:26:04.000 276 12661.83 80.00 55128.82 88888.00 2009-10-03 21:26:04.125 276 12661.80 80.00 55128.85 88888.00 2009-10-03 21:26:04.250 276 12661.70 79.97 55128.85 88888.00 2009-10-03 21:26:04.375 276 12661.67 80.00 55128.85 88888.00 2009-10-03 21:26:04.500 276 12661.70 80.00 55128.82 88888.00 2009-10-03 21:26:04.625 276 12661.75 80.00 55128.85 88888.00 2009-10-03 21:26:04.750 276 12661.80 80.00 55128.85 88888.00 2009-10-03 21:26:04.875 276 12661.80 80.00 55128.88 88888.00 2009-10-03 21:26:05.000 276 12661.85 80.00 55128.82 88888.00 2009-10-03 21:26:05.125 276 12661.85 79.97 55128.85 88888.00 2009-10-03 21:26:05.250 276 12661.77 79.95 55128.85 88888.00 2009-10-03 21:26:05.375 276 12661.80 79.95 55128.82 88888.00 2009-10-03 21:26:05.500 276 12661.80 79.97 55128.82 88888.00 2009-10-03 21:26:05.625 276 12661.85 79.97 55128.85 88888.00 2009-10-03 21:26:05.750 276 12661.83 79.97 55128.85 88888.00 2009-10-03 21:26:05.875 276 12661.73 79.97 55128.88 88888.00 2009-10-03 21:26:06.000 276 12661.77 79.95 55128.85 88888.00 2009-10-03 21:26:06.125 276 12661.83 79.95 55128.88 88888.00 2009-10-03 21:26:06.250 276 12661.80 79.95 55128.85 88888.00 2009-10-03 21:26:06.375 276 12661.77 79.95 55128.85 88888.00 2009-10-03 21:26:06.500 276 12661.80 79.95 55128.85 88888.00 2009-10-03 21:26:06.625 276 12661.80 79.92 55128.85 88888.00 2009-10-03 21:26:06.750 276 12661.80 79.95 55128.85 88888.00 2009-10-03 21:26:06.875 276 12661.80 79.95 55128.85 88888.00 2009-10-03 21:26:07.000 276 12661.73 79.92 55128.85 88888.00 2009-10-03 21:26:07.125 276 12661.75 79.92 55128.85 88888.00 2009-10-03 21:26:07.250 276 12661.70 79.92 55128.88 88888.00 2009-10-03 21:26:07.375 276 12661.75 79.92 55128.85 88888.00 2009-10-03 21:26:07.500 276 12661.75 79.92 55128.88 88888.00 2009-10-03 21:26:07.625 276 12661.77 79.90 55128.85 88888.00 2009-10-03 21:26:07.750 276 12661.80 79.92 55128.85 88888.00 2009-10-03 21:26:07.875 276 12661.85 79.92 55128.88 88888.00 2009-10-03 21:26:08.000 276 12661.83 79.92 55128.85 88888.00 2009-10-03 21:26:08.125 276 12661.77 79.92 55128.88 88888.00 2009-10-03 21:26:08.250 276 12661.70 79.92 55128.88 88888.00 2009-10-03 21:26:08.375 276 12661.80 79.95 55128.88 88888.00 2009-10-03 21:26:08.500 276 12661.77 79.95 55128.88 88888.00 2009-10-03 21:26:08.625 276 12661.80 79.92 55128.85 88888.00 2009-10-03 21:26:08.750 276 12661.77 79.90 55128.88 88888.00 2009-10-03 21:26:08.875 276 12661.75 79.90 55128.88 88888.00 2009-10-03 21:26:09.000 276 12661.75 79.90 55128.88 88888.00 2009-10-03 21:26:09.125 276 12661.85 79.90 55128.90 88888.00 2009-10-03 21:26:09.250 276 12661.85 79.90 55128.88 88888.00 2009-10-03 21:26:09.375 276 12661.88 79.92 55128.85 88888.00 2009-10-03 21:26:09.500 276 12661.83 79.92 55128.88 88888.00 2009-10-03 21:26:09.625 276 12661.85 79.90 55128.88 88888.00 2009-10-03 21:26:09.750 276 12661.85 79.90 55128.85 88888.00 2009-10-03 21:26:09.875 276 12661.83 79.92 55128.85 88888.00 2009-10-03 21:26:10.000 276 12661.88 79.90 55128.88 88888.00 2009-10-03 21:26:10.125 276 12661.88 79.90 55128.85 88888.00 2009-10-03 21:26:10.250 276 12661.85 79.85 55128.85 88888.00 2009-10-03 21:26:10.375 276 12661.80 79.90 55128.85 88888.00 2009-10-03 21:26:10.500 276 12661.75 79.90 55128.85 88888.00 2009-10-03 21:26:10.625 276 12661.75 79.90 55128.85 88888.00 2009-10-03 21:26:10.750 276 12661.75 79.90 55128.88 88888.00 2009-10-03 21:26:10.875 276 12661.75 79.90 55128.85 88888.00 2009-10-03 21:26:11.000 276 12661.67 79.90 55128.88 88888.00 2009-10-03 21:26:11.125 276 12661.70 79.92 55128.88 88888.00 2009-10-03 21:26:11.250 276 12661.73 79.92 55128.85 88888.00 2009-10-03 21:26:11.375 276 12661.75 79.92 55128.85 88888.00 2009-10-03 21:26:11.500 276 12661.77 79.92 55128.88 88888.00 2009-10-03 21:26:11.625 276 12661.80 79.90 55128.85 88888.00 2009-10-03 21:26:11.750 276 12661.75 79.90 55128.85 88888.00 2009-10-03 21:26:11.875 276 12661.75 79.92 55128.85 88888.00 2009-10-03 21:26:12.000 276 12661.75 79.92 55128.88 88888.00 2009-10-03 21:26:12.125 276 12661.75 79.92 55128.88 88888.00 2009-10-03 21:26:12.250 276 12661.75 79.92 55128.88 88888.00 2009-10-03 21:26:12.375 276 12661.73 79.95 55128.88 88888.00 2009-10-03 21:26:12.500 276 12661.70 79.92 55128.90 88888.00 2009-10-03 21:26:12.625 276 12661.75 79.92 55128.90 88888.00 2009-10-03 21:26:12.750 276 12661.70 79.92 55128.90 88888.00 2009-10-03 21:26:12.875 276 12661.65 79.92 55128.90 88888.00 2009-10-03 21:26:13.000 276 12661.70 79.92 55128.88 88888.00 2009-10-03 21:26:13.125 276 12661.73 79.92 55128.85 88888.00 2009-10-03 21:26:13.250 276 12661.70 79.90 55128.88 88888.00 2009-10-03 21:26:13.375 276 12661.70 79.90 55128.88 88888.00 2009-10-03 21:26:13.500 276 12661.75 79.92 55128.88 88888.00 2009-10-03 21:26:13.625 276 12661.80 79.95 55128.88 88888.00 2009-10-03 21:26:13.750 276 12661.83 79.92 55128.88 88888.00 2009-10-03 21:26:13.875 276 12661.83 79.92 55128.88 88888.00 2009-10-03 21:26:14.000 276 12661.80 79.95 55128.88 88888.00 2009-10-03 21:26:14.125 276 12661.75 79.95 55128.88 88888.00 2009-10-03 21:26:14.250 276 12661.70 79.90 55128.90 88888.00 2009-10-03 21:26:14.375 276 12661.70 79.92 55128.88 88888.00 2009-10-03 21:26:14.500 276 12661.77 79.92 55128.90 88888.00 2009-10-03 21:26:14.625 276 12661.77 79.95 55128.90 88888.00 2009-10-03 21:26:14.750 276 12661.73 79.95 55128.93 88888.00 2009-10-03 21:26:14.875 276 12661.75 79.95 55128.93 88888.00 2009-10-03 21:26:15.000 276 12661.83 79.92 55128.90 88888.00 2009-10-03 21:26:15.125 276 12661.85 79.92 55128.90 88888.00 2009-10-03 21:26:15.250 276 12661.80 79.92 55128.90 88888.00 2009-10-03 21:26:15.375 276 12661.80 79.90 55128.88 88888.00 2009-10-03 21:26:15.500 276 12661.80 79.92 55128.90 88888.00 2009-10-03 21:26:15.625 276 12661.73 79.90 55128.90 88888.00 2009-10-03 21:26:15.750 276 12661.75 79.90 55128.93 88888.00 2009-10-03 21:26:15.875 276 12661.80 79.92 55128.93 88888.00 2009-10-03 21:26:16.000 276 12661.80 79.90 55128.90 88888.00 2009-10-03 21:26:16.125 276 12661.80 79.92 55128.88 88888.00 2009-10-03 21:26:16.250 276 12661.77 79.90 55128.88 88888.00 2009-10-03 21:26:16.375 276 12661.85 79.92 55128.90 88888.00 2009-10-03 21:26:16.500 276 12661.83 79.92 55128.90 88888.00 2009-10-03 21:26:16.625 276 12661.83 79.92 55128.88 88888.00 2009-10-03 21:26:16.750 276 12661.88 79.92 55128.90 88888.00 2009-10-03 21:26:16.875 276 12661.95 79.95 55128.90 88888.00 2009-10-03 21:26:17.000 276 12661.90 79.95 55128.88 88888.00 2009-10-03 21:26:17.125 276 12661.83 79.95 55128.90 88888.00 2009-10-03 21:26:17.250 276 12661.80 79.95 55128.90 88888.00 2009-10-03 21:26:17.375 276 12661.80 79.95 55128.88 88888.00 2009-10-03 21:26:17.500 276 12661.75 79.95 55128.90 88888.00 2009-10-03 21:26:17.625 276 12661.77 79.92 55128.90 88888.00 2009-10-03 21:26:17.750 276 12661.75 79.95 55128.90 88888.00 2009-10-03 21:26:17.875 276 12661.75 79.95 55128.90 88888.00 2009-10-03 21:26:18.000 276 12661.75 79.95 55128.93 88888.00 2009-10-03 21:26:18.125 276 12661.75 79.95 55128.93 88888.00 2009-10-03 21:26:18.250 276 12661.73 79.95 55128.93 88888.00 2009-10-03 21:26:18.375 276 12661.70 79.92 55128.93 88888.00 2009-10-03 21:26:18.500 276 12661.62 79.95 55128.90 88888.00 2009-10-03 21:26:18.625 276 12661.62 79.97 55128.90 88888.00 2009-10-03 21:26:18.750 276 12661.62 79.97 55128.90 88888.00 2009-10-03 21:26:18.875 276 12661.65 79.97 55128.93 88888.00 2009-10-03 21:26:19.000 276 12661.67 79.95 55128.93 88888.00 2009-10-03 21:26:19.125 276 12661.67 79.95 55128.93 88888.00 2009-10-03 21:26:19.250 276 12661.65 79.95 55128.93 88888.00 2009-10-03 21:26:19.375 276 12661.70 79.95 55128.90 88888.00 2009-10-03 21:26:19.500 276 12661.73 79.92 55128.90 88888.00 2009-10-03 21:26:19.625 276 12661.73 79.92 55128.90 88888.00 2009-10-03 21:26:19.750 276 12661.73 79.95 55128.93 88888.00 2009-10-03 21:26:19.875 276 12661.70 79.97 55128.95 88888.00 2009-10-03 21:26:20.000 276 12661.70 79.97 55128.93 88888.00 2009-10-03 21:26:20.125 276 12661.73 79.97 55128.95 88888.00 2009-10-03 21:26:20.250 276 12661.70 79.92 55128.90 88888.00 2009-10-03 21:26:20.375 276 12661.65 79.97 55128.93 88888.00 2009-10-03 21:26:20.500 276 12661.67 79.97 55128.90 88888.00 2009-10-03 21:26:20.625 276 12661.65 79.97 55128.93 88888.00 2009-10-03 21:26:20.750 276 12661.67 79.97 55128.95 88888.00 2009-10-03 21:26:20.875 276 12661.70 79.97 55128.95 88888.00 2009-10-03 21:26:21.000 276 12661.67 79.97 55128.95 88888.00 2009-10-03 21:26:21.125 276 12661.62 80.00 55128.95 88888.00 2009-10-03 21:26:21.250 276 12661.58 79.97 55128.95 88888.00 2009-10-03 21:26:21.375 276 12661.55 80.00 55129.00 88888.00 2009-10-03 21:26:21.500 276 12661.58 79.97 55128.97 88888.00 2009-10-03 21:26:21.625 276 12661.60 79.97 55128.97 88888.00 2009-10-03 21:26:21.750 276 12661.65 79.97 55128.95 88888.00 2009-10-03 21:26:21.875 276 12661.62 80.00 55128.95 88888.00 2009-10-03 21:26:22.000 276 12661.62 80.00 55128.93 88888.00 2009-10-03 21:26:22.125 276 12661.58 80.00 55128.93 88888.00 2009-10-03 21:26:22.250 276 12661.55 79.97 55128.95 88888.00 2009-10-03 21:26:22.375 276 12661.62 80.00 55128.97 88888.00 2009-10-03 21:26:22.500 276 12661.60 80.00 55128.97 88888.00 2009-10-03 21:26:22.625 276 12661.62 80.00 55128.93 88888.00 2009-10-03 21:26:22.750 276 12661.65 80.00 55128.93 88888.00 2009-10-03 21:26:22.875 276 12661.62 80.00 55128.93 88888.00 2009-10-03 21:26:23.000 276 12661.62 80.00 55128.95 88888.00 2009-10-03 21:26:23.125 276 12661.60 80.00 55128.97 88888.00 2009-10-03 21:26:23.250 276 12661.55 80.00 55128.95 88888.00 2009-10-03 21:26:23.375 276 12661.58 80.03 55128.95 88888.00 2009-10-03 21:26:23.500 276 12661.60 80.03 55128.93 88888.00 2009-10-03 21:26:23.625 276 12661.67 80.03 55128.95 88888.00 2009-10-03 21:26:23.750 276 12661.67 80.03 55128.95 88888.00 2009-10-03 21:26:23.875 276 12661.62 80.03 55128.95 88888.00 2009-10-03 21:26:24.000 276 12661.60 80.03 55128.97 88888.00 2009-10-03 21:26:24.125 276 12661.55 80.05 55128.97 88888.00 2009-10-03 21:26:24.250 276 12661.55 80.03 55128.95 88888.00 2009-10-03 21:26:24.375 276 12661.60 80.03 55128.93 88888.00 2009-10-03 21:26:24.500 276 12661.60 80.05 55128.95 88888.00 2009-10-03 21:26:24.625 276 12661.60 80.05 55128.97 88888.00 2009-10-03 21:26:24.750 276 12661.58 80.03 55128.95 88888.00 2009-10-03 21:26:24.875 276 12661.58 80.03 55128.95 88888.00 2009-10-03 21:26:25.000 276 12661.55 80.03 55128.95 88888.00 2009-10-03 21:26:25.125 276 12661.58 80.05 55128.95 88888.00 2009-10-03 21:26:25.250 276 12661.55 80.05 55128.95 88888.00 2009-10-03 21:26:25.375 276 12661.60 80.08 55128.95 88888.00 2009-10-03 21:26:25.500 276 12661.60 80.03 55128.95 88888.00 2009-10-03 21:26:25.625 276 12661.55 80.03 55128.95 88888.00 2009-10-03 21:26:25.750 276 12661.60 80.05 55128.95 88888.00 2009-10-03 21:26:25.875 276 12661.62 80.05 55128.95 88888.00 2009-10-03 21:26:26.000 276 12661.55 80.08 55128.93 88888.00 2009-10-03 21:26:26.125 276 12661.52 80.08 55128.95 88888.00 2009-10-03 21:26:26.250 276 12661.55 80.05 55128.90 88888.00 2009-10-03 21:26:26.375 276 12661.62 80.05 55128.90 88888.00 2009-10-03 21:26:26.500 276 12661.60 80.05 55128.90 88888.00 2009-10-03 21:26:26.625 276 12661.58 80.05 55128.93 88888.00 2009-10-03 21:26:26.750 276 12661.60 80.05 55128.93 88888.00 2009-10-03 21:26:26.875 276 12661.65 80.05 55128.95 88888.00 2009-10-03 21:26:27.000 276 12661.62 80.03 55128.95 88888.00 2009-10-03 21:26:27.125 276 12661.65 80.05 55128.95 88888.00 2009-10-03 21:26:27.250 276 12661.65 80.05 55128.90 88888.00 2009-10-03 21:26:27.375 276 12661.65 80.08 55128.90 88888.00 2009-10-03 21:26:27.500 276 12661.60 80.10 55128.93 88888.00 2009-10-03 21:26:27.625 276 12661.55 80.08 55128.95 88888.00 2009-10-03 21:26:27.750 276 12661.55 80.08 55128.97 88888.00 2009-10-03 21:26:27.875 276 12661.58 80.10 55128.95 88888.00 2009-10-03 21:26:28.000 276 12661.58 80.08 55128.95 88888.00 2009-10-03 21:26:28.125 276 12661.58 80.08 55129.00 88888.00 2009-10-03 21:26:28.250 276 12661.58 80.05 55128.97 88888.00 2009-10-03 21:26:28.375 276 12661.60 80.10 55128.95 88888.00 2009-10-03 21:26:28.500 276 12661.60 80.10 55128.95 88888.00 2009-10-03 21:26:28.625 276 12661.60 80.10 55128.95 88888.00 2009-10-03 21:26:28.750 276 12661.58 80.08 55128.95 88888.00 2009-10-03 21:26:28.875 276 12661.55 80.10 55128.95 88888.00 2009-10-03 21:26:29.000 276 12661.60 80.10 55128.93 88888.00 2009-10-03 21:26:29.125 276 12661.60 80.08 55128.90 88888.00 2009-10-03 21:26:29.250 276 12661.60 80.08 55128.90 88888.00 2009-10-03 21:26:29.375 276 12661.62 80.08 55128.90 88888.00 2009-10-03 21:26:29.500 276 12661.62 80.05 55128.90 88888.00 2009-10-03 21:26:29.625 276 12661.60 80.05 55128.90 88888.00 2009-10-03 21:26:29.750 276 12661.58 80.05 55128.90 88888.00 2009-10-03 21:26:29.875 276 12661.58 80.08 55128.90 88888.00 2009-10-03 21:26:30.000 276 12661.58 80.08 55128.90 88888.00 2009-10-03 21:26:30.125 276 12661.60 80.08 55128.90 88888.00 2009-10-03 21:26:30.250 276 12661.60 80.08 55128.93 88888.00 2009-10-03 21:26:30.375 276 12661.62 80.08 55128.93 88888.00 2009-10-03 21:26:30.500 276 12661.60 80.10 55128.93 88888.00 2009-10-03 21:26:30.625 276 12661.58 80.08 55128.93 88888.00 2009-10-03 21:26:30.750 276 12661.58 80.08 55128.93 88888.00 2009-10-03 21:26:30.875 276 12661.60 80.08 55128.93 88888.00 2009-10-03 21:26:31.000 276 12661.65 80.08 55128.90 88888.00 2009-10-03 21:26:31.125 276 12661.65 80.08 55128.93 88888.00 2009-10-03 21:26:31.250 276 12661.62 80.05 55128.93 88888.00 2009-10-03 21:26:31.375 276 12661.62 80.03 55128.93 88888.00 2009-10-03 21:26:31.500 276 12661.60 80.05 55128.90 88888.00 2009-10-03 21:26:31.625 276 12661.60 80.05 55128.93 88888.00 2009-10-03 21:26:31.750 276 12661.60 80.08 55128.95 88888.00 2009-10-03 21:26:31.875 276 12661.60 80.08 55128.93 88888.00 2009-10-03 21:26:32.000 276 12661.58 80.08 55128.95 88888.00 2009-10-03 21:26:32.125 276 12661.58 80.08 55128.97 88888.00 2009-10-03 21:26:32.250 276 12661.52 80.08 55129.00 88888.00 2009-10-03 21:26:32.375 276 12661.52 80.08 55128.95 88888.00 2009-10-03 21:26:32.500 276 12661.52 80.10 55128.93 88888.00 2009-10-03 21:26:32.625 276 12661.60 80.10 55128.93 88888.00 2009-10-03 21:26:32.750 276 12661.65 80.12 55128.97 88888.00 2009-10-03 21:26:32.875 276 12661.62 80.15 55128.95 88888.00 2009-10-03 21:26:33.000 276 12661.60 80.15 55128.95 88888.00 2009-10-03 21:26:33.125 276 12661.62 80.12 55128.95 88888.00 2009-10-03 21:26:33.250 276 12661.60 80.12 55128.95 88888.00 2009-10-03 21:26:33.375 276 12661.60 80.12 55128.95 88888.00 2009-10-03 21:26:33.500 276 12661.58 80.10 55128.93 88888.00 2009-10-03 21:26:33.625 276 12661.60 80.12 55128.90 88888.00 2009-10-03 21:26:33.750 276 12661.65 80.12 55128.93 88888.00 2009-10-03 21:26:33.875 276 12661.67 80.10 55128.90 88888.00 2009-10-03 21:26:34.000 276 12661.62 80.12 55128.93 88888.00 2009-10-03 21:26:34.125 276 12661.58 80.17 55128.97 88888.00 2009-10-03 21:26:34.250 276 12661.52 80.12 55128.97 88888.00 2009-10-03 21:26:34.375 276 12661.55 80.12 55128.95 88888.00 2009-10-03 21:26:34.500 276 12661.55 80.12 55128.95 88888.00 2009-10-03 21:26:34.625 276 12661.58 80.15 55128.95 88888.00 2009-10-03 21:26:34.750 276 12661.60 80.12 55128.93 88888.00 2009-10-03 21:26:34.875 276 12661.62 80.12 55128.95 88888.00 2009-10-03 21:26:35.000 276 12661.58 80.12 55128.97 88888.00 2009-10-03 21:26:35.125 276 12661.60 80.15 55128.97 88888.00 2009-10-03 21:26:35.250 276 12661.52 80.10 55128.95 88888.00 2009-10-03 21:26:35.375 276 12661.58 80.10 55128.95 88888.00 2009-10-03 21:26:35.500 276 12661.62 80.12 55128.95 88888.00 2009-10-03 21:26:35.625 276 12661.58 80.10 55128.95 88888.00 2009-10-03 21:26:35.750 276 12661.55 80.08 55128.93 88888.00 2009-10-03 21:26:35.875 276 12661.62 80.12 55128.95 88888.00 2009-10-03 21:26:36.000 276 12661.65 80.10 55128.95 88888.00 2009-10-03 21:26:36.125 276 12661.60 80.12 55128.95 88888.00 2009-10-03 21:26:36.250 276 12661.60 80.12 55128.95 88888.00 2009-10-03 21:26:36.375 276 12661.65 80.12 55128.95 88888.00 2009-10-03 21:26:36.500 276 12661.60 80.12 55128.93 88888.00 2009-10-03 21:26:36.625 276 12661.58 80.12 55128.95 88888.00 2009-10-03 21:26:36.750 276 12661.58 80.15 55128.93 88888.00 2009-10-03 21:26:36.875 276 12661.55 80.12 55128.93 88888.00 2009-10-03 21:26:37.000 276 12661.55 80.12 55128.93 88888.00 2009-10-03 21:26:37.125 276 12661.55 80.12 55128.97 88888.00 2009-10-03 21:26:37.250 276 12661.58 80.12 55128.97 88888.00 2009-10-03 21:26:37.375 276 12661.60 80.10 55128.95 88888.00 2009-10-03 21:26:37.500 276 12661.52 80.10 55128.95 88888.00 2009-10-03 21:26:37.625 276 12661.55 80.10 55128.95 88888.00 2009-10-03 21:26:37.750 276 12661.60 80.10 55128.93 88888.00 2009-10-03 21:26:37.875 276 12661.60 80.10 55128.95 88888.00 2009-10-03 21:26:38.000 276 12661.60 80.10 55128.93 88888.00 2009-10-03 21:26:38.125 276 12661.55 80.10 55128.93 88888.00 2009-10-03 21:26:38.250 276 12661.58 80.10 55128.93 88888.00 2009-10-03 21:26:38.375 276 12661.60 80.12 55128.93 88888.00 2009-10-03 21:26:38.500 276 12661.58 80.12 55128.93 88888.00 2009-10-03 21:26:38.625 276 12661.65 80.12 55128.93 88888.00 2009-10-03 21:26:38.750 276 12661.65 80.12 55128.95 88888.00 2009-10-03 21:26:38.875 276 12661.58 80.15 55128.95 88888.00 2009-10-03 21:26:39.000 276 12661.55 80.15 55128.93 88888.00 2009-10-03 21:26:39.125 276 12661.58 80.15 55128.93 88888.00 2009-10-03 21:26:39.250 276 12661.55 80.12 55128.90 88888.00 2009-10-03 21:26:39.375 276 12661.60 80.15 55128.93 88888.00 2009-10-03 21:26:39.500 276 12661.60 80.15 55128.93 88888.00 2009-10-03 21:26:39.625 276 12661.62 80.12 55128.93 88888.00 2009-10-03 21:26:39.750 276 12661.65 80.10 55128.93 88888.00 2009-10-03 21:26:39.875 276 12661.62 80.12 55128.93 88888.00 2009-10-03 21:26:40.000 276 12661.67 80.12 55128.93 88888.00 2009-10-03 21:26:40.125 276 12661.67 80.10 55128.90 88888.00 2009-10-03 21:26:40.250 276 12661.60 80.10 55128.93 88888.00 2009-10-03 21:26:40.375 276 12661.58 80.10 55128.93 88888.00 2009-10-03 21:26:40.500 276 12661.58 80.10 55128.93 88888.00 2009-10-03 21:26:40.625 276 12661.62 80.10 55128.93 88888.00 2009-10-03 21:26:40.750 276 12661.62 80.10 55128.93 88888.00 2009-10-03 21:26:40.875 276 12661.62 80.10 55128.93 88888.00 2009-10-03 21:26:41.000 276 12661.60 80.10 55128.90 88888.00 2009-10-03 21:26:41.125 276 12661.60 80.10 55128.93 88888.00 2009-10-03 21:26:41.250 276 12661.60 80.10 55128.95 88888.00 2009-10-03 21:26:41.375 276 12661.60 80.08 55128.93 88888.00 2009-10-03 21:26:41.500 276 12661.62 80.10 55128.93 88888.00 2009-10-03 21:26:41.625 276 12661.60 80.10 55128.93 88888.00 2009-10-03 21:26:41.750 276 12661.60 80.10 55128.93 88888.00 2009-10-03 21:26:41.875 276 12661.62 80.12 55128.93 88888.00 2009-10-03 21:26:42.000 276 12661.60 80.12 55128.90 88888.00 2009-10-03 21:26:42.125 276 12661.55 80.12 55128.93 88888.00 2009-10-03 21:26:42.250 276 12661.52 80.10 55128.95 88888.00 2009-10-03 21:26:42.375 276 12661.58 80.12 55128.95 88888.00 2009-10-03 21:26:42.500 276 12661.55 80.15 55128.93 88888.00 2009-10-03 21:26:42.625 276 12661.52 80.12 55128.93 88888.00 2009-10-03 21:26:42.750 276 12661.55 80.12 55128.93 88888.00 2009-10-03 21:26:42.875 276 12661.55 80.15 55128.93 88888.00 2009-10-03 21:26:43.000 276 12661.55 80.12 55128.90 88888.00 2009-10-03 21:26:43.125 276 12661.52 80.15 55128.93 88888.00 2009-10-03 21:26:43.250 276 12661.45 80.12 55128.95 88888.00 2009-10-03 21:26:43.375 276 12661.52 80.12 55128.93 88888.00 2009-10-03 21:26:43.500 276 12661.58 80.12 55128.95 88888.00 2009-10-03 21:26:43.625 276 12661.55 80.12 55128.95 88888.00 2009-10-03 21:26:43.750 276 12661.52 80.12 55128.95 88888.00 2009-10-03 21:26:43.875 276 12661.50 80.15 55128.95 88888.00 2009-10-03 21:26:44.000 276 12661.48 80.12 55128.93 88888.00 2009-10-03 21:26:44.125 276 12661.45 80.12 55128.90 88888.00 2009-10-03 21:26:44.250 276 12661.42 80.12 55128.93 88888.00 2009-10-03 21:26:44.375 276 12661.42 80.15 55128.95 88888.00 2009-10-03 21:26:44.500 276 12661.45 80.17 55128.93 88888.00 2009-10-03 21:26:44.625 276 12661.48 80.12 55128.93 88888.00 2009-10-03 21:26:44.750 276 12661.52 80.12 55128.93 88888.00 2009-10-03 21:26:44.875 276 12661.55 80.15 55128.95 88888.00 2009-10-03 21:26:45.000 276 12661.55 80.12 55128.95 88888.00 2009-10-03 21:26:45.125 276 12661.52 80.12 55128.93 88888.00 2009-10-03 21:26:45.250 276 12661.52 80.12 55128.93 88888.00 2009-10-03 21:26:45.375 276 12661.50 80.12 55128.90 88888.00 2009-10-03 21:26:45.500 276 12661.45 80.12 55128.93 88888.00 2009-10-03 21:26:45.625 276 12661.48 80.12 55128.95 88888.00 2009-10-03 21:26:45.750 276 12661.48 80.15 55128.95 88888.00 2009-10-03 21:26:45.875 276 12661.48 80.15 55128.95 88888.00 2009-10-03 21:26:46.000 276 12661.48 80.17 55128.95 88888.00 2009-10-03 21:26:46.125 276 12661.50 80.15 55128.95 88888.00 2009-10-03 21:26:46.250 276 12661.48 80.15 55128.93 88888.00 2009-10-03 21:26:46.375 276 12661.52 80.17 55128.95 88888.00 2009-10-03 21:26:46.500 276 12661.55 80.12 55128.93 88888.00 2009-10-03 21:26:46.625 276 12661.58 80.12 55128.95 88888.00 2009-10-03 21:26:46.750 276 12661.55 80.12 55128.93 88888.00 2009-10-03 21:26:46.875 276 12661.52 80.12 55128.95 88888.00 2009-10-03 21:26:47.000 276 12661.55 80.12 55128.93 88888.00 2009-10-03 21:26:47.125 276 12661.55 80.15 55128.97 88888.00 2009-10-03 21:26:47.250 276 12661.52 80.12 55128.95 88888.00 2009-10-03 21:26:47.375 276 12661.52 80.12 55128.97 88888.00 2009-10-03 21:26:47.500 276 12661.55 80.12 55128.97 88888.00 2009-10-03 21:26:47.625 276 12661.58 80.12 55128.95 88888.00 2009-10-03 21:26:47.750 276 12661.58 80.15 55128.93 88888.00 2009-10-03 21:26:47.875 276 12661.50 80.15 55128.95 88888.00 2009-10-03 21:26:48.000 276 12661.42 80.12 55128.95 88888.00 2009-10-03 21:26:48.125 276 12661.48 80.15 55128.97 88888.00 2009-10-03 21:26:48.250 276 12661.50 80.12 55128.95 88888.00 2009-10-03 21:26:48.375 276 12661.52 80.15 55128.97 88888.00 2009-10-03 21:26:48.500 276 12661.52 80.15 55128.95 88888.00 2009-10-03 21:26:48.625 276 12661.50 80.12 55128.93 88888.00 2009-10-03 21:26:48.750 276 12661.50 80.12 55128.93 88888.00 2009-10-03 21:26:48.875 276 12661.40 80.12 55128.95 88888.00 2009-10-03 21:26:49.000 276 12661.38 80.15 55128.93 88888.00 2009-10-03 21:26:49.125 276 12661.35 80.17 55128.95 88888.00 2009-10-03 21:26:49.250 276 12661.35 80.12 55128.95 88888.00 2009-10-03 21:26:49.375 276 12661.40 80.12 55128.93 88888.00 2009-10-03 21:26:49.500 276 12661.48 80.15 55128.93 88888.00 2009-10-03 21:26:49.625 276 12661.45 80.15 55128.95 88888.00 2009-10-03 21:26:49.750 276 12661.45 80.17 55128.95 88888.00 2009-10-03 21:26:49.875 276 12661.40 80.17 55128.95 88888.00 2009-10-03 21:26:50.000 276 12661.40 80.15 55128.93 88888.00 2009-10-03 21:26:50.125 276 12661.42 80.15 55128.93 88888.00 2009-10-03 21:26:50.250 276 12661.42 80.15 55128.90 88888.00 2009-10-03 21:26:50.375 276 12661.45 80.15 55128.93 88888.00 2009-10-03 21:26:50.500 276 12661.40 80.15 55128.95 88888.00 2009-10-03 21:26:50.625 276 12661.42 80.15 55128.95 88888.00 2009-10-03 21:26:50.750 276 12661.40 80.15 55128.95 88888.00 2009-10-03 21:26:50.875 276 12661.40 80.15 55128.95 88888.00 2009-10-03 21:26:51.000 276 12661.45 80.15 55128.93 88888.00 2009-10-03 21:26:51.125 276 12661.50 80.15 55128.95 88888.00 2009-10-03 21:26:51.250 276 12661.48 80.15 55128.95 88888.00 2009-10-03 21:26:51.375 276 12661.50 80.17 55128.93 88888.00 2009-10-03 21:26:51.500 276 12661.48 80.17 55128.95 88888.00 2009-10-03 21:26:51.625 276 12661.40 80.17 55128.90 88888.00 2009-10-03 21:26:51.750 276 12661.40 80.17 55128.95 88888.00 2009-10-03 21:26:51.875 276 12661.42 80.15 55128.93 88888.00 2009-10-03 21:26:52.000 276 12661.45 80.17 55128.95 88888.00 2009-10-03 21:26:52.125 276 12661.48 80.17 55128.97 88888.00 2009-10-03 21:26:52.250 276 12661.52 80.15 55128.93 88888.00 2009-10-03 21:26:52.375 276 12661.50 80.15 55128.90 88888.00 2009-10-03 21:26:52.500 276 12661.40 80.17 55128.93 88888.00 2009-10-03 21:26:52.625 276 12661.40 80.17 55128.95 88888.00 2009-10-03 21:26:52.750 276 12661.48 80.20 55128.95 88888.00 2009-10-03 21:26:52.875 276 12661.50 80.20 55128.93 88888.00 2009-10-03 21:26:53.000 276 12661.48 80.17 55128.95 88888.00 2009-10-03 21:26:53.125 276 12661.42 80.17 55128.95 88888.00 2009-10-03 21:26:53.250 276 12661.40 80.15 55128.95 88888.00 2009-10-03 21:26:53.375 276 12661.48 80.17 55128.93 88888.00 2009-10-03 21:26:53.500 276 12661.45 80.17 55128.93 88888.00 2009-10-03 21:26:53.625 276 12661.38 80.17 55128.93 88888.00 2009-10-03 21:26:53.750 276 12661.42 80.17 55128.95 88888.00 2009-10-03 21:26:53.875 276 12661.38 80.17 55128.93 88888.00 2009-10-03 21:26:54.000 276 12661.33 80.17 55128.90 88888.00 2009-10-03 21:26:54.125 276 12661.35 80.17 55128.93 88888.00 2009-10-03 21:26:54.250 276 12661.38 80.15 55128.93 88888.00 2009-10-03 21:26:54.375 276 12661.45 80.17 55128.88 88888.00 2009-10-03 21:26:54.500 276 12661.45 80.20 55128.90 88888.00 2009-10-03 21:26:54.625 276 12661.48 80.20 55128.88 88888.00 2009-10-03 21:26:54.750 276 12661.48 80.20 55128.90 88888.00 2009-10-03 21:26:54.875 276 12661.45 80.17 55128.90 88888.00 2009-10-03 21:26:55.000 276 12661.42 80.17 55128.90 88888.00 2009-10-03 21:26:55.125 276 12661.42 80.17 55128.93 88888.00 2009-10-03 21:26:55.250 276 12661.40 80.17 55128.93 88888.00 2009-10-03 21:26:55.375 276 12661.42 80.17 55128.93 88888.00 2009-10-03 21:26:55.500 276 12661.40 80.17 55128.95 88888.00 2009-10-03 21:26:55.625 276 12661.40 80.20 55128.95 88888.00 2009-10-03 21:26:55.750 276 12661.42 80.20 55128.93 88888.00 2009-10-03 21:26:55.875 276 12661.48 80.20 55128.95 88888.00 2009-10-03 21:26:56.000 276 12661.45 80.20 55128.95 88888.00 2009-10-03 21:26:56.125 276 12661.40 80.20 55128.95 88888.00 2009-10-03 21:26:56.250 276 12661.35 80.20 55128.97 88888.00 2009-10-03 21:26:56.375 276 12661.40 80.20 55128.95 88888.00 2009-10-03 21:26:56.500 276 12661.38 80.17 55128.95 88888.00 2009-10-03 21:26:56.625 276 12661.38 80.17 55128.93 88888.00 2009-10-03 21:26:56.750 276 12661.42 80.17 55128.93 88888.00 2009-10-03 21:26:56.875 276 12661.42 80.17 55128.93 88888.00 2009-10-03 21:26:57.000 276 12661.40 80.20 55128.95 88888.00 2009-10-03 21:26:57.125 276 12661.38 80.22 55128.93 88888.00 2009-10-03 21:26:57.250 276 12661.30 80.22 55128.93 88888.00 2009-10-03 21:26:57.375 276 12661.27 80.20 55128.95 88888.00 2009-10-03 21:26:57.500 276 12661.33 80.20 55128.97 88888.00 2009-10-03 21:26:57.625 276 12661.38 80.20 55128.97 88888.00 2009-10-03 21:26:57.750 276 12661.48 80.20 55128.97 88888.00 2009-10-03 21:26:57.875 276 12661.52 80.20 55128.95 88888.00 2009-10-03 21:26:58.000 276 12661.50 80.22 55128.95 88888.00 2009-10-03 21:26:58.125 276 12661.42 80.20 55128.93 88888.00 2009-10-03 21:26:58.250 276 12661.38 80.20 55128.95 88888.00 2009-10-03 21:26:58.375 276 12661.40 80.20 55128.95 88888.00 2009-10-03 21:26:58.500 276 12661.40 80.20 55128.97 88888.00 2009-10-03 21:26:58.625 276 12661.42 80.20 55128.97 88888.00 2009-10-03 21:26:58.750 276 12661.42 80.20 55128.97 88888.00 2009-10-03 21:26:58.875 276 12661.45 80.20 55128.97 88888.00 2009-10-03 21:26:59.000 276 12661.40 80.20 55128.95 88888.00 2009-10-03 21:26:59.125 276 12661.40 80.20 55128.95 88888.00 2009-10-03 21:26:59.250 276 12661.38 80.20 55128.93 88888.00 2009-10-03 21:26:59.375 276 12661.35 80.20 55128.93 88888.00 2009-10-03 21:26:59.500 276 12661.33 80.20 55128.93 88888.00 2009-10-03 21:26:59.625 276 12661.33 80.20 55128.95 88888.00 2009-10-03 21:26:59.750 276 12661.38 80.20 55128.95 88888.00 2009-10-03 21:26:59.875 276 12661.40 80.20 55128.93 88888.00 2009-10-03 21:27:00.000 276 12661.42 80.17 55128.93 88888.00 2009-10-03 21:27:00.125 276 12661.42 80.20 55128.93 88888.00 2009-10-03 21:27:00.250 276 12661.38 80.17 55128.90 88888.00 2009-10-03 21:27:00.375 276 12661.38 80.17 55128.90 88888.00 2009-10-03 21:27:00.500 276 12661.40 80.17 55128.93 88888.00 2009-10-03 21:27:00.625 276 12661.45 80.17 55128.95 88888.00 2009-10-03 21:27:00.750 276 12661.45 80.17 55128.95 88888.00 2009-10-03 21:27:00.875 276 12661.40 80.17 55128.93 88888.00 2009-10-03 21:27:01.000 276 12661.40 80.17 55128.95 88888.00 2009-10-03 21:27:01.125 276 12661.45 80.17 55128.95 88888.00 2009-10-03 21:27:01.250 276 12661.45 80.17 55128.95 88888.00 2009-10-03 21:27:01.375 276 12661.48 80.17 55128.95 88888.00 2009-10-03 21:27:01.500 276 12661.42 80.20 55128.95 88888.00 2009-10-03 21:27:01.625 276 12661.40 80.20 55128.97 88888.00 2009-10-03 21:27:01.750 276 12661.40 80.20 55128.97 88888.00 2009-10-03 21:27:01.875 276 12661.38 80.20 55128.95 88888.00 2009-10-03 21:27:02.000 276 12661.35 80.20 55128.97 88888.00 2009-10-03 21:27:02.125 276 12661.35 80.20 55128.95 88888.00 2009-10-03 21:27:02.250 276 12661.38 80.20 55128.97 88888.00 2009-10-03 21:27:02.375 276 12661.40 80.20 55128.97 88888.00 2009-10-03 21:27:02.500 276 12661.40 80.20 55128.97 88888.00 2009-10-03 21:27:02.625 276 12661.40 80.22 55128.95 88888.00 2009-10-03 21:27:02.750 276 12661.40 80.22 55128.95 88888.00 2009-10-03 21:27:02.875 276 12661.38 80.22 55128.95 88888.00 2009-10-03 21:27:03.000 276 12661.38 80.20 55128.95 88888.00 2009-10-03 21:27:03.125 276 12661.33 80.22 55128.93 88888.00 2009-10-03 21:27:03.250 276 12661.27 80.20 55128.95 88888.00 2009-10-03 21:27:03.375 276 12661.33 80.20 55128.95 88888.00 2009-10-03 21:27:03.500 276 12661.30 80.20 55128.93 88888.00 2009-10-03 21:27:03.625 276 12661.30 80.20 55128.93 88888.00 2009-10-03 21:27:03.750 276 12661.38 80.20 55128.93 88888.00 2009-10-03 21:27:03.875 276 12661.38 80.17 55128.93 88888.00 2009-10-03 21:27:04.000 276 12661.38 80.20 55128.95 88888.00 2009-10-03 21:27:04.125 276 12661.40 80.22 55128.95 88888.00 2009-10-03 21:27:04.250 276 12661.40 80.20 55128.95 88888.00 2009-10-03 21:27:04.375 276 12661.48 80.20 55128.90 88888.00 2009-10-03 21:27:04.500 276 12661.50 80.20 55128.90 88888.00 2009-10-03 21:27:04.625 276 12661.48 80.17 55128.90 88888.00 2009-10-03 21:27:04.750 276 12661.42 80.20 55128.93 88888.00 2009-10-03 21:27:04.875 276 12661.38 80.22 55128.95 88888.00 2009-10-03 21:27:05.000 276 12661.33 80.22 55128.93 88888.00 2009-10-03 21:27:05.125 276 12661.27 80.22 55128.95 88888.00 2009-10-03 21:27:05.250 276 12661.33 80.20 55128.95 88888.00 2009-10-03 21:27:05.375 276 12661.40 80.22 55128.95 88888.00 2009-10-03 21:27:05.500 276 12661.38 80.22 55128.95 88888.00 2009-10-03 21:27:05.625 276 12661.38 80.22 55128.95 88888.00 2009-10-03 21:27:05.750 276 12661.38 80.22 55128.93 88888.00 2009-10-03 21:27:05.875 276 12661.42 80.22 55128.95 88888.00 2009-10-03 21:27:06.000 276 12661.45 80.20 55128.90 88888.00 2009-10-03 21:27:06.125 276 12661.48 80.22 55128.93 88888.00 2009-10-03 21:27:06.250 276 12661.45 80.20 55128.90 88888.00 2009-10-03 21:27:06.375 276 12661.38 80.20 55128.90 88888.00 2009-10-03 21:27:06.500 276 12661.35 80.22 55128.90 88888.00 2009-10-03 21:27:06.625 276 12661.40 80.22 55128.93 88888.00 2009-10-03 21:27:06.750 276 12661.42 80.22 55128.93 88888.00 2009-10-03 21:27:06.875 276 12661.42 80.25 55128.90 88888.00 2009-10-03 21:27:07.000 276 12661.42 80.25 55128.90 88888.00 2009-10-03 21:27:07.125 276 12661.38 80.25 55128.93 88888.00 2009-10-03 21:27:07.250 276 12661.27 80.22 55128.93 88888.00 2009-10-03 21:27:07.375 276 12661.33 80.28 55128.95 88888.00 2009-10-03 21:27:07.500 276 12661.35 80.28 55128.93 88888.00 2009-10-03 21:27:07.625 276 12661.35 80.28 55128.93 88888.00 2009-10-03 21:27:07.750 276 12661.38 80.28 55128.95 88888.00 2009-10-03 21:27:07.875 276 12661.42 80.28 55128.95 88888.00 2009-10-03 21:27:08.000 276 12661.40 80.28 55128.93 88888.00 2009-10-03 21:27:08.125 276 12661.33 80.28 55128.97 88888.00 2009-10-03 21:27:08.250 276 12661.33 80.28 55128.95 88888.00 2009-10-03 21:27:08.375 276 12661.38 80.28 55128.90 88888.00 2009-10-03 21:27:08.500 276 12661.38 80.30 55128.90 88888.00 2009-10-03 21:27:08.625 276 12661.35 80.28 55128.95 88888.00 2009-10-03 21:27:08.750 276 12661.35 80.28 55128.95 88888.00 2009-10-03 21:27:08.875 276 12661.33 80.30 55128.95 88888.00 2009-10-03 21:27:09.000 276 12661.25 80.30 55128.93 88888.00 2009-10-03 21:27:09.125 276 12661.30 80.28 55128.95 88888.00 2009-10-03 21:27:09.250 276 12661.38 80.30 55128.95 88888.00 2009-10-03 21:27:09.375 276 12661.40 80.33 55128.95 88888.00 2009-10-03 21:27:09.500 276 12661.35 80.33 55128.95 88888.00 2009-10-03 21:27:09.625 276 12661.33 80.30 55128.93 88888.00 2009-10-03 21:27:09.750 276 12661.35 80.33 55128.93 88888.00 2009-10-03 21:27:09.875 276 12661.38 80.35 55128.95 88888.00 2009-10-03 21:27:10.000 276 12661.38 80.35 55128.90 88888.00 2009-10-03 21:27:10.125 276 12661.38 80.33 55128.93 88888.00 2009-10-03 21:27:10.250 276 12661.33 80.30 55128.95 88888.00 2009-10-03 21:27:10.375 276 12661.38 80.33 55128.95 88888.00 2009-10-03 21:27:10.500 276 12661.40 80.35 55128.93 88888.00 2009-10-03 21:27:10.625 276 12661.33 80.35 55128.93 88888.00 2009-10-03 21:27:10.750 276 12661.35 80.35 55128.95 88888.00 2009-10-03 21:27:10.875 276 12661.40 80.35 55128.95 88888.00 2009-10-03 21:27:11.000 276 12661.45 80.33 55128.93 88888.00 2009-10-03 21:27:11.125 276 12661.42 80.33 55128.95 88888.00 2009-10-03 21:27:11.250 276 12661.33 80.33 55128.93 88888.00 2009-10-03 21:27:11.375 276 12661.38 80.30 55128.95 88888.00 2009-10-03 21:27:11.500 276 12661.38 80.30 55128.90 88888.00 2009-10-03 21:27:11.625 276 12661.33 80.35 55128.95 88888.00 2009-10-03 21:27:11.750 276 12661.27 80.35 55128.95 88888.00 2009-10-03 21:27:11.875 276 12661.33 80.33 55128.95 88888.00 2009-10-03 21:27:12.000 276 12661.35 80.33 55128.90 88888.00 2009-10-03 21:27:12.125 276 12661.40 80.33 55128.93 88888.00 2009-10-03 21:27:12.250 276 12661.33 80.33 55128.93 88888.00 2009-10-03 21:27:12.375 276 12661.35 80.35 55128.95 88888.00 2009-10-03 21:27:12.500 276 12661.35 80.35 55128.95 88888.00 2009-10-03 21:27:12.625 276 12661.33 80.35 55128.95 88888.00 2009-10-03 21:27:12.750 276 12661.40 80.38 55128.95 88888.00 2009-10-03 21:27:12.875 276 12661.45 80.38 55128.95 88888.00 2009-10-03 21:27:13.000 276 12661.42 80.38 55128.95 88888.00 2009-10-03 21:27:13.125 276 12661.40 80.38 55128.97 88888.00 2009-10-03 21:27:13.250 276 12661.30 80.38 55128.97 88888.00 2009-10-03 21:27:13.375 276 12661.35 80.35 55128.93 88888.00 2009-10-03 21:27:13.500 276 12661.35 80.33 55128.93 88888.00 2009-10-03 21:27:13.625 276 12661.27 80.35 55128.95 88888.00 2009-10-03 21:27:13.750 276 12661.27 80.35 55128.95 88888.00 2009-10-03 21:27:13.875 276 12661.27 80.38 55128.90 88888.00 2009-10-03 21:27:14.000 276 12661.25 80.38 55128.90 88888.00 2009-10-03 21:27:14.125 276 12661.27 80.38 55128.90 88888.00 2009-10-03 21:27:14.250 276 12661.30 80.38 55128.93 88888.00 2009-10-03 21:27:14.375 276 12661.30 80.38 55128.93 88888.00 2009-10-03 21:27:14.500 276 12661.30 80.38 55128.95 88888.00 2009-10-03 21:27:14.625 276 12661.33 80.35 55128.95 88888.00 2009-10-03 21:27:14.750 276 12661.35 80.38 55128.90 88888.00 2009-10-03 21:27:14.875 276 12661.33 80.38 55128.93 88888.00 2009-10-03 21:27:15.000 276 12661.35 80.38 55128.93 88888.00 2009-10-03 21:27:15.125 276 12661.38 80.40 55128.93 88888.00 2009-10-03 21:27:15.250 276 12661.33 80.38 55128.93 88888.00 2009-10-03 21:27:15.375 276 12661.25 80.38 55128.95 88888.00 2009-10-03 21:27:15.500 276 12661.25 80.38 55128.95 88888.00 2009-10-03 21:27:15.625 276 12661.30 80.38 55128.97 88888.00 2009-10-03 21:27:15.750 276 12661.33 80.40 55128.95 88888.00 2009-10-03 21:27:15.875 276 12661.33 80.38 55128.95 88888.00 2009-10-03 21:27:16.000 276 12661.27 80.40 55128.90 88888.00 2009-10-03 21:27:16.125 276 12661.30 80.40 55128.95 88888.00 2009-10-03 21:27:16.250 276 12661.27 80.38 55128.97 88888.00 2009-10-03 21:27:16.375 276 12661.30 80.40 55128.97 88888.00 2009-10-03 21:27:16.500 276 12661.27 80.40 55128.93 88888.00 2009-10-03 21:27:16.625 276 12661.25 80.40 55128.93 88888.00 2009-10-03 21:27:16.750 276 12661.23 80.42 55128.93 88888.00 2009-10-03 21:27:16.875 276 12661.27 80.42 55128.93 88888.00 2009-10-03 21:27:17.000 276 12661.25 80.40 55128.95 88888.00 2009-10-03 21:27:17.125 276 12661.27 80.40 55128.95 88888.00 2009-10-03 21:27:17.250 276 12661.27 80.40 55128.95 88888.00 2009-10-03 21:27:17.375 276 12661.27 80.40 55128.93 88888.00 2009-10-03 21:27:17.500 276 12661.30 80.40 55128.93 88888.00 2009-10-03 21:27:17.625 276 12661.33 80.42 55128.93 88888.00 2009-10-03 21:27:17.750 276 12661.35 80.40 55128.90 88888.00 2009-10-03 21:27:17.875 276 12661.38 80.38 55128.90 88888.00 2009-10-03 21:27:18.000 276 12661.40 80.40 55128.90 88888.00 2009-10-03 21:27:18.125 276 12661.35 80.45 55128.93 88888.00 2009-10-03 21:27:18.250 276 12661.33 80.40 55128.93 88888.00 2009-10-03 21:27:18.375 276 12661.35 80.45 55128.90 88888.00 2009-10-03 21:27:18.500 276 12661.42 80.42 55128.93 88888.00 2009-10-03 21:27:18.625 276 12661.45 80.42 55128.93 88888.00 2009-10-03 21:27:18.750 276 12661.48 80.42 55128.93 88888.00 2009-10-03 21:27:18.875 276 12661.45 80.42 55128.93 88888.00 2009-10-03 21:27:19.000 276 12661.48 80.42 55128.90 88888.00 2009-10-03 21:27:19.125 276 12661.50 80.42 55128.93 88888.00 2009-10-03 21:27:19.250 276 12661.42 80.42 55128.93 88888.00 2009-10-03 21:27:19.375 276 12661.40 80.42 55128.93 88888.00 2009-10-03 21:27:19.500 276 12661.42 80.42 55128.90 88888.00 2009-10-03 21:27:19.625 276 12661.38 80.40 55128.90 88888.00 2009-10-03 21:27:19.750 276 12661.30 80.42 55128.93 88888.00 2009-10-03 21:27:19.875 276 12661.30 80.45 55128.93 88888.00 2009-10-03 21:27:20.000 276 12661.35 80.45 55128.90 88888.00 2009-10-03 21:27:20.125 276 12661.33 80.45 55128.93 88888.00 2009-10-03 21:27:20.250 276 12661.25 80.45 55128.90 88888.00 2009-10-03 21:27:20.375 276 12661.27 80.42 55128.90 88888.00 2009-10-03 21:27:20.500 276 12661.38 80.42 55128.90 88888.00 2009-10-03 21:27:20.625 276 12661.40 80.45 55128.90 88888.00 2009-10-03 21:27:20.750 276 12661.38 80.47 55128.90 88888.00 2009-10-03 21:27:20.875 276 12661.38 80.45 55128.90 88888.00 2009-10-03 21:27:21.000 276 12661.40 80.42 55128.90 88888.00 2009-10-03 21:27:21.125 276 12661.40 80.45 55128.93 88888.00 2009-10-03 21:27:21.250 276 12661.33 80.47 55128.93 88888.00 2009-10-03 21:27:21.375 276 12661.33 80.47 55128.93 88888.00 2009-10-03 21:27:21.500 276 12661.38 80.42 55128.93 88888.00 2009-10-03 21:27:21.625 276 12661.38 80.45 55128.93 88888.00 2009-10-03 21:27:21.750 276 12661.40 80.47 55128.90 88888.00 2009-10-03 21:27:21.875 276 12661.38 80.45 55128.93 88888.00 2009-10-03 21:27:22.000 276 12661.35 80.47 55128.90 88888.00 2009-10-03 21:27:22.125 276 12661.35 80.47 55128.90 88888.00 2009-10-03 21:27:22.250 276 12661.35 80.47 55128.93 88888.00 2009-10-03 21:27:22.375 276 12661.40 80.53 55128.93 88888.00 2009-10-03 21:27:22.500 276 12661.40 80.50 55128.90 88888.00 2009-10-03 21:27:22.625 276 12661.38 80.47 55128.93 88888.00 2009-10-03 21:27:22.750 276 12661.33 80.47 55128.95 88888.00 2009-10-03 21:27:22.875 276 12661.30 80.50 55128.90 88888.00 2009-10-03 21:27:23.000 276 12661.35 80.50 55128.90 88888.00 2009-10-03 21:27:23.125 276 12661.35 80.47 55128.90 88888.00 2009-10-03 21:27:23.250 276 12661.30 80.47 55128.95 88888.00 2009-10-03 21:27:23.375 276 12661.33 80.50 55128.93 88888.00 2009-10-03 21:27:23.500 276 12661.30 80.50 55128.93 88888.00 2009-10-03 21:27:23.625 276 12661.30 80.50 55128.95 88888.00 2009-10-03 21:27:23.750 276 12661.35 80.50 55128.95 88888.00 2009-10-03 21:27:23.875 276 12661.33 80.53 55128.95 88888.00 2009-10-03 21:27:24.000 276 12661.33 80.53 55128.95 88888.00 2009-10-03 21:27:24.125 276 12661.33 80.55 55128.95 88888.00 2009-10-03 21:27:24.250 276 12661.33 80.53 55128.93 88888.00 2009-10-03 21:27:24.375 276 12661.35 80.55 55128.90 88888.00 2009-10-03 21:27:24.500 276 12661.30 80.55 55128.90 88888.00 2009-10-03 21:27:24.625 276 12661.30 80.53 55128.95 88888.00 2009-10-03 21:27:24.750 276 12661.35 80.53 55128.95 88888.00 2009-10-03 21:27:24.875 276 12661.38 80.53 55128.95 88888.00 2009-10-03 21:27:25.000 276 12661.30 80.53 55128.93 88888.00 2009-10-03 21:27:25.125 276 12661.25 80.53 55128.95 88888.00 2009-10-03 21:27:25.250 276 12661.25 80.53 55128.97 88888.00 2009-10-03 21:27:25.375 276 12661.27 80.53 55128.95 88888.00 2009-10-03 21:27:25.500 276 12661.30 80.53 55128.93 88888.00 2009-10-03 21:27:25.625 276 12661.33 80.53 55128.95 88888.00 2009-10-03 21:27:25.750 276 12661.33 80.53 55128.95 88888.00 2009-10-03 21:27:25.875 276 12661.30 80.55 55128.93 88888.00 2009-10-03 21:27:26.000 276 12661.30 80.55 55128.90 88888.00 2009-10-03 21:27:26.125 276 12661.30 80.55 55128.93 88888.00 2009-10-03 21:27:26.250 276 12661.25 80.53 55128.95 88888.00 2009-10-03 21:27:26.375 276 12661.23 80.55 55128.95 88888.00 2009-10-03 21:27:26.500 276 12661.25 80.55 55128.95 88888.00 2009-10-03 21:27:26.625 276 12661.25 80.55 55128.95 88888.00 2009-10-03 21:27:26.750 276 12661.25 80.58 55128.95 88888.00 2009-10-03 21:27:26.875 276 12661.25 80.58 55128.95 88888.00 2009-10-03 21:27:27.000 276 12661.25 80.58 55128.95 88888.00 2009-10-03 21:27:27.125 276 12661.25 80.58 55128.95 88888.00 2009-10-03 21:27:27.250 276 12661.20 80.58 55128.97 88888.00 2009-10-03 21:27:27.375 276 12661.23 80.58 55128.95 88888.00 2009-10-03 21:27:27.500 276 12661.20 80.60 55128.93 88888.00 2009-10-03 21:27:27.625 276 12661.23 80.58 55128.93 88888.00 2009-10-03 21:27:27.750 276 12661.27 80.58 55128.93 88888.00 2009-10-03 21:27:27.875 276 12661.25 80.58 55128.95 88888.00 2009-10-03 21:27:28.000 276 12661.25 80.58 55128.93 88888.00 2009-10-03 21:27:28.125 276 12661.25 80.58 55128.95 88888.00 2009-10-03 21:27:28.250 276 12661.23 80.58 55128.95 88888.00 2009-10-03 21:27:28.375 276 12661.27 80.58 55128.95 88888.00 2009-10-03 21:27:28.500 276 12661.30 80.55 55128.95 88888.00 2009-10-03 21:27:28.625 276 12661.30 80.53 55128.95 88888.00 2009-10-03 21:27:28.750 276 12661.33 80.55 55128.93 88888.00 2009-10-03 21:27:28.875 276 12661.27 80.58 55128.93 88888.00 2009-10-03 21:27:29.000 276 12661.25 80.58 55128.95 88888.00 2009-10-03 21:27:29.125 276 12661.23 80.55 55128.93 88888.00 2009-10-03 21:27:29.250 276 12661.23 80.58 55128.95 88888.00 2009-10-03 21:27:29.375 276 12661.27 80.60 55128.93 88888.00 2009-10-03 21:27:29.500 276 12661.33 80.58 55128.95 88888.00 2009-10-03 21:27:29.625 276 12661.35 80.58 55128.95 88888.00 2009-10-03 21:27:29.750 276 12661.33 80.58 55128.93 88888.00 2009-10-03 21:27:29.875 276 12661.27 80.60 55128.95 88888.00 2009-10-03 21:27:30.000 276 12661.25 80.58 55128.93 88888.00 2009-10-03 21:27:30.125 276 12661.20 80.62 55128.93 88888.00 2009-10-03 21:27:30.250 276 12661.17 80.60 55128.95 88888.00 2009-10-03 21:27:30.375 276 12661.15 80.60 55128.95 88888.00 2009-10-03 21:27:30.500 276 12661.15 80.60 55128.95 88888.00 2009-10-03 21:27:30.625 276 12661.15 80.62 55128.93 88888.00 2009-10-03 21:27:30.750 276 12661.15 80.62 55128.90 88888.00 2009-10-03 21:27:30.875 276 12661.17 80.62 55128.93 88888.00 2009-10-03 21:27:31.000 276 12661.17 80.60 55128.90 88888.00 2009-10-03 21:27:31.125 276 12661.15 80.60 55128.93 88888.00 2009-10-03 21:27:31.250 276 12661.17 80.58 55128.93 88888.00 2009-10-03 21:27:31.375 276 12661.25 80.60 55128.90 88888.00 2009-10-03 21:27:31.500 276 12661.23 80.62 55128.93 88888.00 2009-10-03 21:27:31.625 276 12661.23 80.60 55128.90 88888.00 2009-10-03 21:27:31.750 276 12661.25 80.62 55128.90 88888.00 2009-10-03 21:27:31.875 276 12661.25 80.62 55128.93 88888.00 2009-10-03 21:27:32.000 276 12661.23 80.62 55128.93 88888.00 2009-10-03 21:27:32.125 276 12661.23 80.62 55128.95 88888.00 2009-10-03 21:27:32.250 276 12661.25 80.62 55128.95 88888.00 2009-10-03 21:27:32.375 276 12661.33 80.65 55128.95 88888.00 2009-10-03 21:27:32.500 276 12661.23 80.62 55128.95 88888.00 2009-10-03 21:27:32.625 276 12661.17 80.60 55128.90 88888.00 2009-10-03 21:27:32.750 276 12661.17 80.62 55128.93 88888.00 2009-10-03 21:27:32.875 276 12661.20 80.65 55128.93 88888.00 2009-10-03 21:27:33.000 276 12661.25 80.65 55128.93 88888.00 2009-10-03 21:27:33.125 276 12661.23 80.65 55128.93 88888.00 2009-10-03 21:27:33.250 276 12661.20 80.62 55128.95 88888.00 2009-10-03 21:27:33.375 276 12661.17 80.65 55128.93 88888.00 2009-10-03 21:27:33.500 276 12661.20 80.67 55128.93 88888.00 2009-10-03 21:27:33.625 276 12661.20 80.65 55128.93 88888.00 2009-10-03 21:27:33.750 276 12661.23 80.65 55128.93 88888.00 2009-10-03 21:27:33.875 276 12661.25 80.65 55128.93 88888.00 2009-10-03 21:27:34.000 276 12661.25 80.65 55128.93 88888.00 2009-10-03 21:27:34.125 276 12661.23 80.67 55128.95 88888.00 2009-10-03 21:27:34.250 276 12661.17 80.65 55128.93 88888.00 2009-10-03 21:27:34.375 276 12661.20 80.65 55128.93 88888.00 2009-10-03 21:27:34.500 276 12661.20 80.65 55128.95 88888.00 2009-10-03 21:27:34.625 276 12661.23 80.67 55128.93 88888.00 2009-10-03 21:27:34.750 276 12661.17 80.65 55128.95 88888.00 2009-10-03 21:27:34.875 276 12661.17 80.62 55128.93 88888.00 2009-10-03 21:27:35.000 276 12661.20 80.65 55128.93 88888.00 2009-10-03 21:27:35.125 276 12661.25 80.65 55128.93 88888.00 2009-10-03 21:27:35.250 276 12661.27 80.65 55128.95 88888.00 2009-10-03 21:27:35.375 276 12661.30 80.65 55128.95 88888.00 2009-10-03 21:27:35.500 276 12661.27 80.65 55128.95 88888.00 2009-10-03 21:27:35.625 276 12661.25 80.67 55128.93 88888.00 2009-10-03 21:27:35.750 276 12661.20 80.65 55128.93 88888.00 2009-10-03 21:27:35.875 276 12661.23 80.67 55128.93 88888.00 2009-10-03 21:27:36.000 276 12661.27 80.70 55128.93 88888.00 2009-10-03 21:27:36.125 276 12661.30 80.67 55128.93 88888.00 2009-10-03 21:27:36.250 276 12661.25 80.67 55128.95 88888.00 2009-10-03 21:27:36.375 276 12661.25 80.70 55128.97 88888.00 2009-10-03 21:27:36.500 276 12661.23 80.70 55128.95 88888.00 2009-10-03 21:27:36.625 276 12661.20 80.70 55128.97 88888.00 2009-10-03 21:27:36.750 276 12661.15 80.72 55128.97 88888.00 2009-10-03 21:27:36.875 276 12661.12 80.75 55128.97 88888.00 2009-10-03 21:27:37.000 276 12661.17 80.72 55128.95 88888.00 2009-10-03 21:27:37.125 276 12661.15 80.72 55128.95 88888.00 2009-10-03 21:27:37.250 276 12661.10 80.70 55128.97 88888.00 2009-10-03 21:27:37.375 276 12661.10 80.72 55128.95 88888.00 2009-10-03 21:27:37.500 276 12661.15 80.72 55128.97 88888.00 2009-10-03 21:27:37.625 276 12661.27 80.70 55129.00 88888.00 2009-10-03 21:27:37.750 276 12661.30 80.70 55128.97 88888.00 2009-10-03 21:27:37.875 276 12661.25 80.70 55128.97 88888.00 2009-10-03 21:27:38.000 276 12661.23 80.72 55128.93 88888.00 2009-10-03 21:27:38.125 276 12661.25 80.75 55128.93 88888.00 2009-10-03 21:27:38.250 276 12661.20 80.70 55128.97 88888.00 2009-10-03 21:27:38.375 276 12661.20 80.72 55128.97 88888.00 2009-10-03 21:27:38.500 276 12661.15 80.75 55129.00 88888.00 2009-10-03 21:27:38.625 276 12661.17 80.75 55129.00 88888.00 2009-10-03 21:27:38.750 276 12661.23 80.72 55129.00 88888.00 2009-10-03 21:27:38.875 276 12661.20 80.72 55128.97 88888.00 2009-10-03 21:27:39.000 276 12661.15 80.75 55128.97 88888.00 2009-10-03 21:27:39.125 276 12661.17 80.75 55128.97 88888.00 2009-10-03 21:27:39.250 276 12661.15 80.75 55128.97 88888.00 2009-10-03 21:27:39.375 276 12661.17 80.72 55128.95 88888.00 2009-10-03 21:27:39.500 276 12661.15 80.75 55128.97 88888.00 2009-10-03 21:27:39.625 276 12661.15 80.75 55128.97 88888.00 2009-10-03 21:27:39.750 276 12661.15 80.75 55128.97 88888.00 2009-10-03 21:27:39.875 276 12661.15 80.75 55128.95 88888.00 2009-10-03 21:27:40.000 276 12661.20 80.72 55128.95 88888.00 2009-10-03 21:27:40.125 276 12661.20 80.75 55128.97 88888.00 2009-10-03 21:27:40.250 276 12661.20 80.72 55128.97 88888.00 2009-10-03 21:27:40.375 276 12661.25 80.75 55128.95 88888.00 2009-10-03 21:27:40.500 276 12661.25 80.75 55128.95 88888.00 2009-10-03 21:27:40.625 276 12661.20 80.75 55128.97 88888.00 2009-10-03 21:27:40.750 276 12661.12 80.75 55128.93 88888.00 2009-10-03 21:27:40.875 276 12661.10 80.75 55128.95 88888.00 2009-10-03 21:27:41.000 276 12661.12 80.72 55128.93 88888.00 2009-10-03 21:27:41.125 276 12661.17 80.75 55128.93 88888.00 2009-10-03 21:27:41.250 276 12661.15 80.78 55128.97 88888.00 2009-10-03 21:27:41.375 276 12661.17 80.78 55128.97 88888.00 2009-10-03 21:27:41.500 276 12661.17 80.78 55128.97 88888.00 2009-10-03 21:27:41.625 276 12661.15 80.78 55128.95 88888.00 2009-10-03 21:27:41.750 276 12661.20 80.78 55128.95 88888.00 2009-10-03 21:27:41.875 276 12661.20 80.75 55128.95 88888.00 2009-10-03 21:27:42.000 276 12661.20 80.78 55128.93 88888.00 2009-10-03 21:27:42.125 276 12661.12 80.78 55128.95 88888.00 2009-10-03 21:27:42.250 276 12661.05 80.75 55128.97 88888.00 2009-10-03 21:27:42.375 276 12661.10 80.78 55129.00 88888.00 2009-10-03 21:27:42.500 276 12661.05 80.78 55129.03 88888.00 2009-10-03 21:27:42.625 276 12661.10 80.75 55129.00 88888.00 2009-10-03 21:27:42.750 276 12661.17 80.78 55128.97 88888.00 2009-10-03 21:27:42.875 276 12661.12 80.75 55128.97 88888.00 2009-10-03 21:27:43.000 276 12661.08 80.78 55128.95 88888.00 2009-10-03 21:27:43.125 276 12661.08 80.75 55128.97 88888.00 2009-10-03 21:27:43.250 276 12661.08 80.72 55128.97 88888.00 2009-10-03 21:27:43.375 276 12661.08 80.78 55128.97 88888.00 2009-10-03 21:27:43.500 276 12661.02 80.80 55128.97 88888.00 2009-10-03 21:27:43.625 276 12661.05 80.78 55129.00 88888.00 2009-10-03 21:27:43.750 276 12661.12 80.78 55128.97 88888.00 2009-10-03 21:27:43.875 276 12661.12 80.78 55128.95 88888.00 2009-10-03 21:27:44.000 276 12661.08 80.78 55128.97 88888.00 2009-10-03 21:27:44.125 276 12661.08 80.78 55128.97 88888.00 2009-10-03 21:27:44.250 276 12661.05 80.78 55129.00 88888.00 2009-10-03 21:27:44.375 276 12661.02 80.78 55129.00 88888.00 2009-10-03 21:27:44.500 276 12661.02 80.78 55129.00 88888.00 2009-10-03 21:27:44.625 276 12661.05 80.78 55128.97 88888.00 2009-10-03 21:27:44.750 276 12661.08 80.78 55128.97 88888.00 2009-10-03 21:27:44.875 276 12661.08 80.78 55128.97 88888.00 2009-10-03 21:27:45.000 276 12661.15 80.80 55128.95 88888.00 2009-10-03 21:27:45.125 276 12661.23 80.78 55128.95 88888.00 2009-10-03 21:27:45.250 276 12661.23 80.78 55129.00 88888.00 2009-10-03 21:27:45.375 276 12661.23 80.78 55128.97 88888.00 2009-10-03 21:27:45.500 276 12661.20 80.78 55128.97 88888.00 2009-10-03 21:27:45.625 276 12661.15 80.78 55128.95 88888.00 2009-10-03 21:27:45.750 276 12661.15 80.78 55128.97 88888.00 2009-10-03 21:27:45.875 276 12661.17 80.78 55128.97 88888.00 2009-10-03 21:27:46.000 276 12661.17 80.80 55128.97 88888.00 2009-10-03 21:27:46.125 276 12661.10 80.80 55128.97 88888.00 2009-10-03 21:27:46.250 276 12661.05 80.78 55128.97 88888.00 2009-10-03 21:27:46.375 276 12661.10 80.80 55129.00 88888.00 2009-10-03 21:27:46.500 276 12661.08 80.78 55129.00 88888.00 2009-10-03 21:27:46.625 276 12661.05 80.80 55128.97 88888.00 2009-10-03 21:27:46.750 276 12661.05 80.80 55128.97 88888.00 2009-10-03 21:27:46.875 276 12661.10 80.78 55128.97 88888.00 2009-10-03 21:27:47.000 276 12661.15 80.78 55128.95 88888.00 2009-10-03 21:27:47.125 276 12661.15 80.78 55128.95 88888.00 2009-10-03 21:27:47.250 276 12661.08 80.80 55128.95 88888.00 2009-10-03 21:27:47.375 276 12661.05 80.80 55128.97 88888.00 2009-10-03 21:27:47.500 276 12661.08 80.80 55128.97 88888.00 2009-10-03 21:27:47.625 276 12661.10 80.80 55128.95 88888.00 2009-10-03 21:27:47.750 276 12661.08 80.80 55128.95 88888.00 2009-10-03 21:27:47.875 276 12661.10 80.78 55128.95 88888.00 2009-10-03 21:27:48.000 276 12661.15 80.78 55128.97 88888.00 2009-10-03 21:27:48.125 276 12661.15 80.80 55129.00 88888.00 2009-10-03 21:27:48.250 276 12661.08 80.78 55129.00 88888.00 2009-10-03 21:27:48.375 276 12661.08 80.78 55128.95 88888.00 2009-10-03 21:27:48.500 276 12661.08 80.80 55128.97 88888.00 2009-10-03 21:27:48.625 276 12661.08 80.80 55128.97 88888.00 2009-10-03 21:27:48.750 276 12661.08 80.80 55128.97 88888.00 2009-10-03 21:27:48.875 276 12661.10 80.78 55128.97 88888.00 2009-10-03 21:27:49.000 276 12661.12 80.80 55128.95 88888.00 2009-10-03 21:27:49.125 276 12661.10 80.80 55128.95 88888.00 2009-10-03 21:27:49.250 276 12661.02 80.80 55128.95 88888.00 2009-10-03 21:27:49.375 276 12661.00 80.80 55128.97 88888.00 2009-10-03 21:27:49.500 276 12661.02 80.80 55128.95 88888.00 2009-10-03 21:27:49.625 276 12661.08 80.80 55128.95 88888.00 2009-10-03 21:27:49.750 276 12661.12 80.80 55128.97 88888.00 2009-10-03 21:27:49.875 276 12661.15 80.80 55129.00 88888.00 2009-10-03 21:27:50.000 276 12661.10 80.80 55128.97 88888.00 2009-10-03 21:27:50.125 276 12661.05 80.80 55128.97 88888.00 2009-10-03 21:27:50.250 276 12661.02 80.80 55128.97 88888.00 2009-10-03 21:27:50.375 276 12661.02 80.80 55129.00 88888.00 2009-10-03 21:27:50.500 276 12661.00 80.80 55128.97 88888.00 2009-10-03 21:27:50.625 276 12660.98 80.80 55128.97 88888.00 2009-10-03 21:27:50.750 276 12661.00 80.80 55128.97 88888.00 2009-10-03 21:27:50.875 276 12661.08 80.80 55128.97 88888.00 2009-10-03 21:27:51.000 276 12661.10 80.80 55128.97 88888.00 2009-10-03 21:27:51.125 276 12661.02 80.78 55128.97 88888.00 2009-10-03 21:27:51.250 276 12660.95 80.78 55129.00 88888.00 2009-10-03 21:27:51.375 276 12660.98 80.80 55128.97 88888.00 2009-10-03 21:27:51.500 276 12660.98 80.80 55129.00 88888.00 2009-10-03 21:27:51.625 276 12660.98 80.80 55128.97 88888.00 2009-10-03 21:27:51.750 276 12661.00 80.80 55128.97 88888.00 2009-10-03 21:27:51.875 276 12661.05 80.80 55128.97 88888.00 2009-10-03 21:27:52.000 276 12661.08 80.80 55128.97 88888.00 2009-10-03 21:27:52.125 276 12661.08 80.78 55128.97 88888.00 2009-10-03 21:27:52.250 276 12661.08 80.78 55129.00 88888.00 2009-10-03 21:27:52.375 276 12661.10 80.80 55129.00 88888.00 2009-10-03 21:27:52.500 276 12661.08 80.80 55129.00 88888.00 2009-10-03 21:27:52.625 276 12661.12 80.80 55129.03 88888.00 2009-10-03 21:27:52.750 276 12661.12 80.78 55129.00 88888.00 2009-10-03 21:27:52.875 276 12661.10 80.78 55128.95 88888.00 2009-10-03 21:27:53.000 276 12661.12 80.78 55128.97 88888.00 2009-10-03 21:27:53.125 276 12661.05 80.80 55128.97 88888.00 2009-10-03 21:27:53.250 276 12660.98 80.80 55129.00 88888.00 2009-10-03 21:27:53.375 276 12661.02 80.80 55129.00 88888.00 2009-10-03 21:27:53.500 276 12661.02 80.83 55128.97 88888.00 2009-10-03 21:27:53.625 276 12660.98 80.83 55129.00 88888.00 2009-10-03 21:27:53.750 276 12661.02 80.80 55129.00 88888.00 2009-10-03 21:27:53.875 276 12661.10 80.83 55128.97 88888.00 2009-10-03 21:27:54.000 276 12661.15 80.83 55129.00 88888.00 2009-10-03 21:27:54.125 276 12661.10 80.83 55129.03 88888.00 2009-10-03 21:27:54.250 276 12661.00 80.80 55129.03 88888.00 2009-10-03 21:27:54.375 276 12660.98 80.80 55129.03 88888.00 2009-10-03 21:27:54.500 276 12661.00 80.80 55129.03 88888.00 2009-10-03 21:27:54.625 276 12661.05 80.80 55129.03 88888.00 2009-10-03 21:27:54.750 276 12661.02 80.78 55129.03 88888.00 2009-10-03 21:27:54.875 276 12661.02 80.80 55129.03 88888.00 2009-10-03 21:27:55.000 276 12661.02 80.80 55129.03 88888.00 2009-10-03 21:27:55.125 276 12661.02 80.80 55129.05 88888.00 2009-10-03 21:27:55.250 276 12660.98 80.83 55129.03 88888.00 2009-10-03 21:27:55.375 276 12661.02 80.83 55129.05 88888.00 2009-10-03 21:27:55.500 276 12661.02 80.83 55129.00 88888.00 2009-10-03 21:27:55.625 276 12660.98 80.80 55129.03 88888.00 2009-10-03 21:27:55.750 276 12661.05 80.80 55129.03 88888.00 2009-10-03 21:27:55.875 276 12661.08 80.80 55129.03 88888.00 2009-10-03 21:27:56.000 276 12661.05 80.80 55129.05 88888.00 2009-10-03 21:27:56.125 276 12661.10 80.80 55129.03 88888.00 2009-10-03 21:27:56.250 276 12661.08 80.80 55129.03 88888.00 2009-10-03 21:27:56.375 276 12661.10 80.80 55129.03 88888.00 2009-10-03 21:27:56.500 276 12661.12 80.80 55129.00 88888.00 2009-10-03 21:27:56.625 276 12661.08 80.80 55129.00 88888.00 2009-10-03 21:27:56.750 276 12660.98 80.80 55129.00 88888.00 2009-10-03 21:27:56.875 276 12660.95 80.80 55129.03 88888.00 2009-10-03 21:27:57.000 276 12660.98 80.80 55129.03 88888.00 2009-10-03 21:27:57.125 276 12660.98 80.80 55129.03 88888.00 2009-10-03 21:27:57.250 276 12661.00 80.80 55129.03 88888.00 2009-10-03 21:27:57.375 276 12660.98 80.83 55129.03 88888.00 2009-10-03 21:27:57.500 276 12660.92 80.78 55129.05 88888.00 2009-10-03 21:27:57.625 276 12660.95 80.78 55129.05 88888.00 2009-10-03 21:27:57.750 276 12660.98 80.80 55129.00 88888.00 2009-10-03 21:27:57.875 276 12661.00 80.83 55129.00 88888.00 2009-10-03 21:27:58.000 276 12660.98 80.80 55129.00 88888.00 2009-10-03 21:27:58.125 276 12660.95 80.80 55129.00 88888.00 2009-10-03 21:27:58.250 276 12660.95 80.80 55129.05 88888.00 2009-10-03 21:27:58.375 276 12660.95 80.80 55129.00 88888.00 2009-10-03 21:27:58.500 276 12660.92 80.83 55129.05 88888.00 2009-10-03 21:27:58.625 276 12660.92 80.83 55129.05 88888.00 2009-10-03 21:27:58.750 276 12660.92 80.83 55129.00 88888.00 2009-10-03 21:27:58.875 276 12660.92 80.83 55129.03 88888.00 2009-10-03 21:27:59.000 276 12660.95 80.83 55129.03 88888.00 2009-10-03 21:27:59.125 276 12660.95 80.83 55129.03 88888.00 2009-10-03 21:27:59.250 276 12660.90 80.83 55129.03 88888.00 2009-10-03 21:27:59.375 276 12660.95 80.83 55129.05 88888.00 2009-10-03 21:27:59.500 276 12660.98 80.83 55129.05 88888.00 2009-10-03 21:27:59.625 276 12660.92 80.83 55129.05 88888.00 2009-10-03 21:27:59.750 276 12660.90 80.83 55129.05 88888.00 2009-10-03 21:27:59.875 276 12660.98 80.83 55129.05 88888.00 2009-10-03 21:28:00.000 276 12661.00 80.80 55129.05 88888.00 2009-10-03 21:28:00.125 276 12661.00 80.80 55129.07 88888.00 2009-10-03 21:28:00.250 276 12660.98 80.83 55129.05 88888.00 2009-10-03 21:28:00.375 276 12660.95 80.83 55129.03 88888.00 2009-10-03 21:28:00.500 276 12660.95 80.80 55129.05 88888.00 2009-10-03 21:28:00.625 276 12661.00 80.83 55129.05 88888.00 2009-10-03 21:28:00.750 276 12661.02 80.83 55129.05 88888.00 2009-10-03 21:28:00.875 276 12660.95 80.80 55129.07 88888.00 2009-10-03 21:28:01.000 276 12660.95 80.80 55129.03 88888.00 2009-10-03 21:28:01.125 276 12661.00 80.83 55129.03 88888.00 2009-10-03 21:28:01.250 276 12661.00 80.83 55129.05 88888.00 2009-10-03 21:28:01.375 276 12661.02 80.85 55129.05 88888.00 2009-10-03 21:28:01.500 276 12661.05 80.85 55129.05 88888.00 2009-10-03 21:28:01.625 276 12661.05 80.83 55129.05 88888.00 2009-10-03 21:28:01.750 276 12661.02 80.83 55129.03 88888.00 2009-10-03 21:28:01.875 276 12661.02 80.85 55129.05 88888.00 2009-10-03 21:28:02.000 276 12661.02 80.80 55129.03 88888.00 2009-10-03 21:28:02.125 276 12661.00 80.83 55129.03 88888.00 2009-10-03 21:28:02.250 276 12661.00 80.80 55129.05 88888.00 2009-10-03 21:28:02.375 276 12661.08 80.83 55129.05 88888.00 2009-10-03 21:28:02.500 276 12661.02 80.83 55129.03 88888.00 2009-10-03 21:28:02.625 276 12660.98 80.83 55129.03 88888.00 2009-10-03 21:28:02.750 276 12660.98 80.80 55129.05 88888.00 2009-10-03 21:28:02.875 276 12660.95 80.85 55129.03 88888.00 2009-10-03 21:28:03.000 276 12660.98 80.85 55129.03 88888.00 2009-10-03 21:28:03.125 276 12661.00 80.85 55129.05 88888.00 2009-10-03 21:28:03.250 276 12661.00 80.83 55129.07 88888.00 2009-10-03 21:28:03.375 276 12660.98 80.80 55129.03 88888.00 2009-10-03 21:28:03.500 276 12661.00 80.80 55129.03 88888.00 2009-10-03 21:28:03.625 276 12661.02 80.80 55129.05 88888.00 2009-10-03 21:28:03.750 276 12661.08 80.80 55129.05 88888.00 2009-10-03 21:28:03.875 276 12661.10 80.83 55129.05 88888.00 2009-10-03 21:28:04.000 276 12661.08 80.83 55129.05 88888.00 2009-10-03 21:28:04.125 276 12661.02 80.83 55129.03 88888.00 2009-10-03 21:28:04.250 276 12660.98 80.80 55129.00 88888.00 2009-10-03 21:28:04.375 276 12660.98 80.80 55129.05 88888.00 2009-10-03 21:28:04.500 276 12661.00 80.83 55129.03 88888.00 2009-10-03 21:28:04.625 276 12661.02 80.83 55129.05 88888.00 2009-10-03 21:28:04.750 276 12661.05 80.80 55129.03 88888.00 2009-10-03 21:28:04.875 276 12661.02 80.80 55129.05 88888.00 2009-10-03 21:28:05.000 276 12660.98 80.83 55129.03 88888.00 2009-10-03 21:28:05.125 276 12661.05 80.83 55129.03 88888.00 2009-10-03 21:28:05.250 276 12661.02 80.83 55129.05 88888.00 2009-10-03 21:28:05.375 276 12661.05 80.85 55129.05 88888.00 2009-10-03 21:28:05.500 276 12661.08 80.83 55129.03 88888.00 2009-10-03 21:28:05.625 276 12661.08 80.83 55129.03 88888.00 2009-10-03 21:28:05.750 276 12661.08 80.85 55129.05 88888.00 2009-10-03 21:28:05.875 276 12661.05 80.85 55129.05 88888.00 2009-10-03 21:28:06.000 276 12661.12 80.85 55129.03 88888.00 2009-10-03 21:28:06.125 276 12661.05 80.85 55129.03 88888.00 2009-10-03 21:28:06.250 276 12660.98 80.85 55129.03 88888.00 2009-10-03 21:28:06.375 276 12661.05 80.85 55128.97 88888.00 2009-10-03 21:28:06.500 276 12661.15 80.83 55129.00 88888.00 2009-10-03 21:28:06.625 276 12661.10 80.83 55129.00 88888.00 2009-10-03 21:28:06.750 276 12661.05 80.83 55128.97 88888.00 2009-10-03 21:28:06.875 276 12661.05 80.83 55129.00 88888.00 2009-10-03 21:28:07.000 276 12661.08 80.83 55129.00 88888.00 2009-10-03 21:28:07.125 276 12661.08 80.85 55128.97 88888.00 2009-10-03 21:28:07.250 276 12661.05 80.85 55129.00 88888.00 2009-10-03 21:28:07.375 276 12661.12 80.85 55129.00 88888.00 2009-10-03 21:28:07.500 276 12661.17 80.85 55129.00 88888.00 2009-10-03 21:28:07.625 276 12661.15 80.88 55129.00 88888.00 2009-10-03 21:28:07.750 276 12661.12 80.85 55129.00 88888.00 2009-10-03 21:28:07.875 276 12661.12 80.88 55129.00 88888.00 2009-10-03 21:28:08.000 276 12661.08 80.88 55129.03 88888.00 2009-10-03 21:28:08.125 276 12661.05 80.88 55129.00 88888.00 2009-10-03 21:28:08.250 276 12661.05 80.88 55129.03 88888.00 2009-10-03 21:28:08.375 276 12661.10 80.90 55128.97 88888.00 2009-10-03 21:28:08.500 276 12661.12 80.88 55129.00 88888.00 2009-10-03 21:28:08.625 276 12661.08 80.88 55129.00 88888.00 2009-10-03 21:28:08.750 276 12661.08 80.88 55129.00 88888.00 2009-10-03 21:28:08.875 276 12661.10 80.88 55128.95 88888.00 2009-10-03 21:28:09.000 276 12661.12 80.85 55128.97 88888.00 2009-10-03 21:28:09.125 276 12661.12 80.88 55128.97 88888.00 2009-10-03 21:28:09.250 276 12661.10 80.88 55129.03 88888.00 2009-10-03 21:28:09.375 276 12661.10 80.88 55129.03 88888.00 2009-10-03 21:28:09.500 276 12661.12 80.88 55129.05 88888.00 2009-10-03 21:28:09.625 276 12661.10 80.88 55129.05 88888.00 2009-10-03 21:28:09.750 276 12661.08 80.85 55129.00 88888.00 2009-10-03 21:28:09.875 276 12661.08 80.88 55129.00 88888.00 2009-10-03 21:28:10.000 276 12661.10 80.85 55128.97 88888.00 2009-10-03 21:28:10.125 276 12661.08 80.85 55129.00 88888.00 2009-10-03 21:28:10.250 276 12660.95 80.85 55129.03 88888.00 2009-10-03 21:28:10.375 276 12660.95 80.88 55129.00 88888.00 2009-10-03 21:28:10.500 276 12661.02 80.88 55129.03 88888.00 2009-10-03 21:28:10.625 276 12661.08 80.88 55129.00 88888.00 2009-10-03 21:28:10.750 276 12661.08 80.90 55129.00 88888.00 2009-10-03 21:28:10.875 276 12661.08 80.90 55128.97 88888.00 2009-10-03 21:28:11.000 276 12661.12 80.88 55128.97 88888.00 2009-10-03 21:28:11.125 276 12661.12 80.88 55129.00 88888.00 2009-10-03 21:28:11.250 276 12661.08 80.85 55129.00 88888.00 2009-10-03 21:28:11.375 276 12661.08 80.88 55128.97 88888.00 2009-10-03 21:28:11.500 276 12661.15 80.88 55129.03 88888.00 2009-10-03 21:28:11.625 276 12661.15 80.90 55129.03 88888.00 2009-10-03 21:28:11.750 276 12661.10 80.88 55129.00 88888.00 2009-10-03 21:28:11.875 276 12661.08 80.85 55129.00 88888.00 2009-10-03 21:28:12.000 276 12661.10 80.85 55129.00 88888.00 2009-10-03 21:28:12.125 276 12661.08 80.85 55129.03 88888.00 2009-10-03 21:28:12.250 276 12661.05 80.83 55129.03 88888.00 2009-10-03 21:28:12.375 276 12661.10 80.83 55128.97 88888.00 2009-10-03 21:28:12.500 276 12661.08 80.85 55128.97 88888.00 2009-10-03 21:28:12.625 276 12661.05 80.88 55129.00 88888.00 2009-10-03 21:28:12.750 276 12661.02 80.88 55129.00 88888.00 2009-10-03 21:28:12.875 276 12661.00 80.88 55129.00 88888.00 2009-10-03 21:28:13.000 276 12661.02 80.85 55128.97 88888.00 2009-10-03 21:28:13.125 276 12661.02 80.88 55129.03 88888.00 2009-10-03 21:28:13.250 276 12661.02 80.90 55129.00 88888.00 2009-10-03 21:28:13.375 276 12661.05 80.88 55129.00 88888.00 2009-10-03 21:28:13.500 276 12661.08 80.88 55129.03 88888.00 2009-10-03 21:28:13.625 276 12661.02 80.88 55129.03 88888.00 2009-10-03 21:28:13.750 276 12660.98 80.85 55129.00 88888.00 2009-10-03 21:28:13.875 276 12660.98 80.88 55128.97 88888.00 2009-10-03 21:28:14.000 276 12660.98 80.88 55128.97 88888.00 2009-10-03 21:28:14.125 276 12660.95 80.88 55129.00 88888.00 2009-10-03 21:28:14.250 276 12660.92 80.85 55129.00 88888.00 2009-10-03 21:28:14.375 276 12661.02 80.88 55129.00 88888.00 2009-10-03 21:28:14.500 276 12661.05 80.88 55129.03 88888.00 2009-10-03 21:28:14.625 276 12661.00 80.90 55129.03 88888.00 2009-10-03 21:28:14.750 276 12661.05 80.88 55129.03 88888.00 2009-10-03 21:28:14.875 276 12661.08 80.88 55129.03 88888.00 2009-10-03 21:28:15.000 276 12661.00 80.88 55128.97 88888.00 2009-10-03 21:28:15.125 276 12660.98 80.85 55129.00 88888.00 2009-10-03 21:28:15.250 276 12661.02 80.88 55129.03 88888.00 2009-10-03 21:28:15.375 276 12661.08 80.90 55129.03 88888.00 2009-10-03 21:28:15.500 276 12661.05 80.90 55129.03 88888.00 2009-10-03 21:28:15.625 276 12661.10 80.88 55129.00 88888.00 2009-10-03 21:28:15.750 276 12661.10 80.83 55129.00 88888.00 2009-10-03 21:28:15.875 276 12661.05 80.83 55129.00 88888.00 2009-10-03 21:28:16.000 276 12661.05 80.85 55128.97 88888.00 2009-10-03 21:28:16.125 276 12661.10 80.88 55129.00 88888.00 2009-10-03 21:28:16.250 276 12661.12 80.83 55129.00 88888.00 2009-10-03 21:28:16.375 276 12661.15 80.85 55129.00 88888.00 2009-10-03 21:28:16.500 276 12661.08 80.85 55129.00 88888.00 2009-10-03 21:28:16.625 276 12661.08 80.85 55129.00 88888.00 2009-10-03 21:28:16.750 276 12661.10 80.85 55128.97 88888.00 2009-10-03 21:28:16.875 276 12661.12 80.85 55128.97 88888.00 2009-10-03 21:28:17.000 276 12661.10 80.88 55128.97 88888.00 2009-10-03 21:28:17.125 276 12661.08 80.88 55129.00 88888.00 2009-10-03 21:28:17.250 276 12661.05 80.85 55128.97 88888.00 2009-10-03 21:28:17.375 276 12661.05 80.85 55128.97 88888.00 2009-10-03 21:28:17.500 276 12661.00 80.90 55128.97 88888.00 2009-10-03 21:28:17.625 276 12661.00 80.90 55128.97 88888.00 2009-10-03 21:28:17.750 276 12661.10 80.88 55129.03 88888.00 2009-10-03 21:28:17.875 276 12661.15 80.88 55129.00 88888.00 2009-10-03 21:28:18.000 276 12661.15 80.88 55128.97 88888.00 2009-10-03 21:28:18.125 276 12661.10 80.88 55128.95 88888.00 2009-10-03 21:28:18.250 276 12661.12 80.85 55128.97 88888.00 2009-10-03 21:28:18.375 276 12661.23 80.88 55129.00 88888.00 2009-10-03 21:28:18.500 276 12661.20 80.85 55129.03 88888.00 2009-10-03 21:28:18.625 276 12661.15 80.88 55128.97 88888.00 2009-10-03 21:28:18.750 276 12661.05 80.85 55129.00 88888.00 2009-10-03 21:28:18.875 276 12661.00 80.85 55129.00 88888.00 2009-10-03 21:28:19.000 276 12661.02 80.88 55129.00 88888.00 2009-10-03 21:28:19.125 276 12661.10 80.88 55129.00 88888.00 2009-10-03 21:28:19.250 276 12661.12 80.88 55129.05 88888.00 2009-10-03 21:28:19.375 276 12661.12 80.88 55129.03 88888.00 2009-10-03 21:28:19.500 276 12660.98 80.88 55129.00 88888.00 2009-10-03 21:28:19.625 276 12661.00 80.88 55129.00 88888.00 2009-10-03 21:28:19.750 276 12661.02 80.90 55129.00 88888.00 2009-10-03 21:28:19.875 276 12661.00 80.88 55129.03 88888.00 2009-10-03 21:28:20.000 276 12661.00 80.88 55129.00 88888.00 2009-10-03 21:28:20.125 276 12661.05 80.88 55129.00 88888.00 2009-10-03 21:28:20.250 276 12661.08 80.85 55129.03 88888.00 2009-10-03 21:28:20.375 276 12661.05 80.88 55129.00 88888.00 2009-10-03 21:28:20.500 276 12661.08 80.85 55129.00 88888.00 2009-10-03 21:28:20.625 276 12661.08 80.90 55129.00 88888.00 2009-10-03 21:28:20.750 276 12661.10 80.90 55129.03 88888.00 2009-10-03 21:28:20.875 276 12661.10 80.92 55129.00 88888.00 2009-10-03 21:28:21.000 276 12661.10 80.90 55129.00 88888.00 2009-10-03 21:28:21.125 276 12661.05 80.90 55129.03 88888.00 2009-10-03 21:28:21.250 276 12661.02 80.90 55129.00 88888.00 2009-10-03 21:28:21.375 276 12661.05 80.88 55129.00 88888.00 2009-10-03 21:28:21.500 276 12661.08 80.88 55129.00 88888.00 2009-10-03 21:28:21.625 276 12661.12 80.88 55129.00 88888.00 2009-10-03 21:28:21.750 276 12661.10 80.88 55128.97 88888.00 2009-10-03 21:28:21.875 276 12661.02 80.85 55128.97 88888.00 2009-10-03 21:28:22.000 276 12661.08 80.85 55128.97 88888.00 2009-10-03 21:28:22.125 276 12661.12 80.88 55129.00 88888.00 2009-10-03 21:28:22.250 276 12661.08 80.85 55129.00 88888.00 2009-10-03 21:28:22.375 276 12661.10 80.88 55129.03 88888.00 2009-10-03 21:28:22.500 276 12661.10 80.88 55128.97 88888.00 2009-10-03 21:28:22.625 276 12661.08 80.88 55129.00 88888.00 2009-10-03 21:28:22.750 276 12661.05 80.88 55128.97 88888.00 2009-10-03 21:28:22.875 276 12661.10 80.88 55128.97 88888.00 2009-10-03 21:28:23.000 276 12661.10 80.90 55128.97 88888.00 2009-10-03 21:28:23.125 276 12661.05 80.88 55128.97 88888.00 2009-10-03 21:28:23.250 276 12661.05 80.88 55128.97 88888.00 2009-10-03 21:28:23.375 276 12661.12 80.90 55128.97 88888.00 2009-10-03 21:28:23.500 276 12661.08 80.88 55128.97 88888.00 2009-10-03 21:28:23.625 276 12661.00 80.90 55129.00 88888.00 2009-10-03 21:28:23.750 276 12661.05 80.90 55129.00 88888.00 2009-10-03 21:28:23.875 276 12661.08 80.88 55129.00 88888.00 2009-10-03 21:28:24.000 276 12661.15 80.85 55129.00 88888.00 2009-10-03 21:28:24.125 276 12661.17 80.85 55129.00 88888.00 2009-10-03 21:28:24.250 276 12661.15 80.85 55129.03 88888.00 2009-10-03 21:28:24.375 276 12661.17 80.90 55129.03 88888.00 2009-10-03 21:28:24.500 276 12661.10 80.88 55129.03 88888.00 2009-10-03 21:28:24.625 276 12661.10 80.88 55128.95 88888.00 2009-10-03 21:28:24.750 276 12661.10 80.88 55128.95 88888.00 2009-10-03 21:28:24.875 276 12661.05 80.88 55129.00 88888.00 2009-10-03 21:28:25.000 276 12661.00 80.88 55128.97 88888.00 2009-10-03 21:28:25.125 276 12661.00 80.85 55128.97 88888.00 2009-10-03 21:28:25.250 276 12661.02 80.85 55129.00 88888.00 2009-10-03 21:28:25.375 276 12661.08 80.83 55129.00 88888.00 2009-10-03 21:28:25.500 276 12661.08 80.85 55129.00 88888.00 2009-10-03 21:28:25.625 276 12661.02 80.85 55128.97 88888.00 2009-10-03 21:28:25.750 276 12661.00 80.88 55128.97 88888.00 2009-10-03 21:28:25.875 276 12660.98 80.85 55128.95 88888.00 2009-10-03 21:28:26.000 276 12661.05 80.88 55128.95 88888.00 2009-10-03 21:28:26.125 276 12661.12 80.88 55128.95 88888.00 2009-10-03 21:28:26.250 276 12661.12 80.88 55128.95 88888.00 2009-10-03 21:28:26.375 276 12661.15 80.88 55128.93 88888.00 2009-10-03 21:28:26.500 276 12661.12 80.85 55128.93 88888.00 2009-10-03 21:28:26.625 276 12661.17 80.88 55128.93 88888.00 2009-10-03 21:28:26.750 276 12661.15 80.88 55128.95 88888.00 2009-10-03 21:28:26.875 276 12661.12 80.88 55128.95 88888.00 2009-10-03 21:28:27.000 276 12661.15 80.88 55128.93 88888.00 2009-10-03 21:28:27.125 276 12661.17 80.88 55128.95 88888.00 2009-10-03 21:28:27.250 276 12661.15 80.88 55128.97 88888.00 2009-10-03 21:28:27.375 276 12661.15 80.90 55128.97 88888.00 2009-10-03 21:28:27.500 276 12661.12 80.90 55128.95 88888.00 2009-10-03 21:28:27.625 276 12661.12 80.90 55128.95 88888.00 2009-10-03 21:28:27.750 276 12661.12 80.90 55128.97 88888.00 2009-10-03 21:28:27.875 276 12661.02 80.90 55128.93 88888.00 2009-10-03 21:28:28.000 276 12661.05 80.88 55128.95 88888.00 2009-10-03 21:28:28.125 276 12661.02 80.88 55128.97 88888.00 2009-10-03 21:28:28.250 276 12661.00 80.88 55128.97 88888.00 2009-10-03 21:28:28.375 276 12661.00 80.88 55128.95 88888.00 2009-10-03 21:28:28.500 276 12661.02 80.90 55128.95 88888.00 2009-10-03 21:28:28.625 276 12661.10 80.90 55128.95 88888.00 2009-10-03 21:28:28.750 276 12661.12 80.88 55128.95 88888.00 2009-10-03 21:28:28.875 276 12661.15 80.85 55128.97 88888.00 2009-10-03 21:28:29.000 276 12661.12 80.85 55128.97 88888.00 2009-10-03 21:28:29.125 276 12661.02 80.90 55129.00 88888.00 2009-10-03 21:28:29.250 276 12661.02 80.88 55128.97 88888.00 2009-10-03 21:28:29.375 276 12661.08 80.90 55129.00 88888.00 2009-10-03 21:28:29.500 276 12661.10 80.88 55128.97 88888.00 2009-10-03 21:28:29.625 276 12661.08 80.88 55128.97 88888.00 2009-10-03 21:28:29.750 276 12661.05 80.88 55128.95 88888.00 2009-10-03 21:28:29.875 276 12661.02 80.88 55128.93 88888.00 2009-10-03 21:28:30.000 276 12661.08 80.90 55128.93 88888.00 2009-10-03 21:28:30.125 276 12661.10 80.88 55128.93 88888.00 2009-10-03 21:28:30.250 276 12661.10 80.88 55129.00 88888.00 2009-10-03 21:28:30.375 276 12661.08 80.90 55128.97 88888.00 2009-10-03 21:28:30.500 276 12661.02 80.88 55128.97 88888.00 2009-10-03 21:28:30.625 276 12661.02 80.88 55129.00 88888.00 2009-10-03 21:28:30.750 276 12661.00 80.88 55129.00 88888.00 2009-10-03 21:28:30.875 276 12661.00 80.88 55129.00 88888.00 2009-10-03 21:28:31.000 276 12661.08 80.88 55128.95 88888.00 2009-10-03 21:28:31.125 276 12661.12 80.88 55128.95 88888.00 2009-10-03 21:28:31.250 276 12661.12 80.85 55128.95 88888.00 2009-10-03 21:28:31.375 276 12661.08 80.88 55128.95 88888.00 2009-10-03 21:28:31.500 276 12661.00 80.88 55128.95 88888.00 2009-10-03 21:28:31.625 276 12661.02 80.88 55128.97 88888.00 2009-10-03 21:28:31.750 276 12661.00 80.88 55128.95 88888.00 2009-10-03 21:28:31.875 276 12661.00 80.88 55128.95 88888.00 2009-10-03 21:28:32.000 276 12661.08 80.88 55128.93 88888.00 2009-10-03 21:28:32.125 276 12661.08 80.90 55128.93 88888.00 2009-10-03 21:28:32.250 276 12661.05 80.85 55128.95 88888.00 2009-10-03 21:28:32.375 276 12661.05 80.88 55128.95 88888.00 2009-10-03 21:28:32.500 276 12661.02 80.92 55128.95 88888.00 2009-10-03 21:28:32.625 276 12661.10 80.90 55128.97 88888.00 2009-10-03 21:28:32.750 276 12661.15 80.90 55128.95 88888.00 2009-10-03 21:28:32.875 276 12661.20 80.88 55128.93 88888.00 2009-10-03 21:28:33.000 276 12661.20 80.88 55128.93 88888.00 2009-10-03 21:28:33.125 276 12661.15 80.88 55128.95 88888.00 2009-10-03 21:28:33.250 276 12661.15 80.88 55128.93 88888.00 2009-10-03 21:28:33.375 276 12661.20 80.88 55128.93 88888.00 2009-10-03 21:28:33.500 276 12661.12 80.88 55128.93 88888.00 2009-10-03 21:28:33.625 276 12661.05 80.88 55128.93 88888.00 2009-10-03 21:28:33.750 276 12661.05 80.88 55128.93 88888.00 2009-10-03 21:28:33.875 276 12661.02 80.88 55128.95 88888.00 2009-10-03 21:28:34.000 276 12661.02 80.88 55128.93 88888.00 2009-10-03 21:28:34.125 276 12661.05 80.88 55128.93 88888.00 2009-10-03 21:28:34.250 276 12661.05 80.88 55128.95 88888.00 2009-10-03 21:28:34.375 276 12661.10 80.85 55128.93 88888.00 2009-10-03 21:28:34.500 276 12661.12 80.88 55128.95 88888.00 2009-10-03 21:28:34.625 276 12661.15 80.88 55128.95 88888.00 2009-10-03 21:28:34.750 276 12661.12 80.88 55128.95 88888.00 2009-10-03 21:28:34.875 276 12661.05 80.88 55128.93 88888.00 2009-10-03 21:28:35.000 276 12661.08 80.90 55128.90 88888.00 2009-10-03 21:28:35.125 276 12661.05 80.90 55128.93 88888.00 2009-10-03 21:28:35.250 276 12661.08 80.90 55128.95 88888.00 2009-10-03 21:28:35.375 276 12661.15 80.92 55128.95 88888.00 2009-10-03 21:28:35.500 276 12661.17 80.90 55128.95 88888.00 2009-10-03 21:28:35.625 276 12661.12 80.88 55128.93 88888.00 2009-10-03 21:28:35.750 276 12661.12 80.88 55128.93 88888.00 2009-10-03 21:28:35.875 276 12661.15 80.88 55128.93 88888.00 2009-10-03 21:28:36.000 276 12661.12 80.90 55128.93 88888.00 2009-10-03 21:28:36.125 276 12661.15 80.90 55128.93 88888.00 2009-10-03 21:28:36.250 276 12661.10 80.90 55128.95 88888.00 2009-10-03 21:28:36.375 276 12661.10 80.92 55128.95 88888.00 2009-10-03 21:28:36.500 276 12661.10 80.95 55128.97 88888.00 2009-10-03 21:28:36.625 276 12661.10 80.90 55128.97 88888.00 2009-10-03 21:28:36.750 276 12661.08 80.88 55128.95 88888.00 2009-10-03 21:28:36.875 276 12661.10 80.90 55128.95 88888.00 2009-10-03 21:28:37.000 276 12661.17 80.90 55128.93 88888.00 2009-10-03 21:28:37.125 276 12661.20 80.90 55128.90 88888.00 2009-10-03 21:28:37.250 276 12661.12 80.88 55128.93 88888.00 2009-10-03 21:28:37.375 276 12661.12 80.88 55128.90 88888.00 2009-10-03 21:28:37.500 276 12661.12 80.88 55128.90 88888.00 2009-10-03 21:28:37.625 276 12661.17 80.90 55128.93 88888.00 2009-10-03 21:28:37.750 276 12661.10 80.90 55128.93 88888.00 2009-10-03 21:28:37.875 276 12661.08 80.90 55128.95 88888.00 2009-10-03 21:28:38.000 276 12661.10 80.90 55128.95 88888.00 2009-10-03 21:28:38.125 276 12661.10 80.90 55128.95 88888.00 2009-10-03 21:28:38.250 276 12661.02 80.88 55128.93 88888.00 2009-10-03 21:28:38.375 276 12661.05 80.90 55128.93 88888.00 2009-10-03 21:28:38.500 276 12661.02 80.90 55128.95 88888.00 2009-10-03 21:28:38.625 276 12661.00 80.90 55128.93 88888.00 2009-10-03 21:28:38.750 276 12661.00 80.92 55128.95 88888.00 2009-10-03 21:28:38.875 276 12661.05 80.90 55128.93 88888.00 2009-10-03 21:28:39.000 276 12661.05 80.92 55128.90 88888.00 2009-10-03 21:28:39.125 276 12661.05 80.92 55128.95 88888.00 2009-10-03 21:28:39.250 276 12661.02 80.92 55128.95 88888.00 2009-10-03 21:28:39.375 276 12661.05 80.92 55128.93 88888.00 2009-10-03 21:28:39.500 276 12661.10 80.90 55128.93 88888.00 2009-10-03 21:28:39.625 276 12661.10 80.90 55128.95 88888.00 2009-10-03 21:28:39.750 276 12661.12 80.92 55128.95 88888.00 2009-10-03 21:28:39.875 276 12661.08 80.92 55128.95 88888.00 2009-10-03 21:28:40.000 276 12661.05 80.95 55128.93 88888.00 2009-10-03 21:28:40.125 276 12661.12 80.92 55128.93 88888.00 2009-10-03 21:28:40.250 276 12661.08 80.92 55128.95 88888.00 2009-10-03 21:28:40.375 276 12661.02 80.90 55128.90 88888.00 2009-10-03 21:28:40.500 276 12661.10 80.90 55128.93 88888.00 2009-10-03 21:28:40.625 276 12661.17 80.92 55128.90 88888.00 2009-10-03 21:28:40.750 276 12661.10 80.92 55128.88 88888.00 2009-10-03 21:28:40.875 276 12661.02 80.90 55128.88 88888.00 2009-10-03 21:28:41.000 276 12661.02 80.90 55128.90 88888.00 2009-10-03 21:28:41.125 276 12661.00 80.90 55128.95 88888.00 2009-10-03 21:28:41.250 276 12661.02 80.90 55128.93 88888.00 2009-10-03 21:28:41.375 276 12661.12 80.92 55128.93 88888.00 2009-10-03 21:28:41.500 276 12661.17 80.92 55128.93 88888.00 2009-10-03 21:28:41.625 276 12661.17 80.92 55128.90 88888.00 2009-10-03 21:28:41.750 276 12661.23 80.90 55128.93 88888.00 2009-10-03 21:28:41.875 276 12661.25 80.90 55128.90 88888.00 2009-10-03 21:28:42.000 276 12661.23 80.90 55128.93 88888.00 2009-10-03 21:28:42.125 276 12661.20 80.90 55128.95 88888.00 2009-10-03 21:28:42.250 276 12661.15 80.90 55128.95 88888.00 2009-10-03 21:28:42.375 276 12661.20 80.92 55128.95 88888.00 2009-10-03 21:28:42.500 276 12661.17 80.95 55128.95 88888.00 2009-10-03 21:28:42.625 276 12661.15 80.95 55128.95 88888.00 2009-10-03 21:28:42.750 276 12661.15 80.92 55128.95 88888.00 2009-10-03 21:28:42.875 276 12661.12 80.92 55128.95 88888.00 2009-10-03 21:28:43.000 276 12661.15 80.90 55128.95 88888.00 2009-10-03 21:28:43.125 276 12661.20 80.92 55128.95 88888.00 2009-10-03 21:28:43.250 276 12661.20 80.92 55128.95 88888.00 2009-10-03 21:28:43.375 276 12661.20 80.92 55128.95 88888.00 2009-10-03 21:28:43.500 276 12661.12 80.92 55128.97 88888.00 2009-10-03 21:28:43.625 276 12661.08 80.92 55128.95 88888.00 2009-10-03 21:28:43.750 276 12661.08 80.95 55128.93 88888.00 2009-10-03 21:28:43.875 276 12661.12 80.90 55128.93 88888.00 2009-10-03 21:28:44.000 276 12661.10 80.92 55128.93 88888.00 2009-10-03 21:28:44.125 276 12661.08 80.95 55128.93 88888.00 2009-10-03 21:28:44.250 276 12661.05 80.92 55128.93 88888.00 2009-10-03 21:28:44.375 276 12661.10 80.92 55128.93 88888.00 2009-10-03 21:28:44.500 276 12661.10 80.92 55128.93 88888.00 2009-10-03 21:28:44.625 276 12661.10 80.92 55128.93 88888.00 2009-10-03 21:28:44.750 276 12661.12 80.92 55128.93 88888.00 2009-10-03 21:28:44.875 276 12661.17 80.90 55128.93 88888.00 2009-10-03 21:28:45.000 276 12661.20 80.92 55128.93 88888.00 2009-10-03 21:28:45.125 276 12661.15 80.95 55128.93 88888.00 2009-10-03 21:28:45.250 276 12661.12 80.92 55128.95 88888.00 2009-10-03 21:28:45.375 276 12661.17 80.92 55128.95 88888.00 2009-10-03 21:28:45.500 276 12661.23 80.90 55128.93 88888.00 2009-10-03 21:28:45.625 276 12661.23 80.92 55128.95 88888.00 2009-10-03 21:28:45.750 276 12661.23 80.90 55128.97 88888.00 2009-10-03 21:28:45.875 276 12661.20 80.90 55128.95 88888.00 2009-10-03 21:28:46.000 276 12661.20 80.88 55128.95 88888.00 2009-10-03 21:28:46.125 276 12661.17 80.90 55128.95 88888.00 2009-10-03 21:28:46.250 276 12661.12 80.90 55128.97 88888.00 2009-10-03 21:28:46.375 276 12661.10 80.92 55128.95 88888.00 2009-10-03 21:28:46.500 276 12661.05 80.92 55128.95 88888.00 2009-10-03 21:28:46.625 276 12661.08 80.95 55128.95 88888.00 2009-10-03 21:28:46.750 276 12661.08 80.90 55128.95 88888.00 2009-10-03 21:28:46.875 276 12661.02 80.92 55128.95 88888.00 2009-10-03 21:28:47.000 276 12661.00 80.90 55128.97 88888.00 2009-10-03 21:28:47.125 276 12661.02 80.90 55128.97 88888.00 2009-10-03 21:28:47.250 276 12661.05 80.90 55128.97 88888.00 2009-10-03 21:28:47.375 276 12661.10 80.90 55128.95 88888.00 2009-10-03 21:28:47.500 276 12661.12 80.92 55128.93 88888.00 2009-10-03 21:28:47.625 276 12661.10 80.95 55128.95 88888.00 2009-10-03 21:28:47.750 276 12661.08 80.95 55128.95 88888.00 2009-10-03 21:28:47.875 276 12661.08 80.90 55128.95 88888.00 2009-10-03 21:28:48.000 276 12661.08 80.90 55128.95 88888.00 2009-10-03 21:28:48.125 276 12661.12 80.90 55128.97 88888.00 2009-10-03 21:28:48.250 276 12661.10 80.90 55128.97 88888.00 2009-10-03 21:28:48.375 276 12661.12 80.92 55128.97 88888.00 2009-10-03 21:28:48.500 276 12661.08 80.90 55128.97 88888.00 2009-10-03 21:28:48.625 276 12661.10 80.92 55128.93 88888.00 2009-10-03 21:28:48.750 276 12661.12 80.92 55128.95 88888.00 2009-10-03 21:28:48.875 276 12661.12 80.90 55128.95 88888.00 2009-10-03 21:28:49.000 276 12661.12 80.90 55128.90 88888.00 2009-10-03 21:28:49.125 276 12661.15 80.90 55128.93 88888.00 2009-10-03 21:28:49.250 276 12661.12 80.92 55128.93 88888.00 2009-10-03 21:28:49.375 276 12661.15 80.95 55128.93 88888.00 2009-10-03 21:28:49.500 276 12661.15 80.95 55128.93 88888.00 2009-10-03 21:28:49.625 276 12661.08 80.95 55128.97 88888.00 2009-10-03 21:28:49.750 276 12661.02 80.95 55128.95 88888.00 2009-10-03 21:28:49.875 276 12661.05 80.92 55129.00 88888.00 2009-10-03 21:28:50.000 276 12661.08 80.95 55128.95 88888.00 2009-10-03 21:28:50.125 276 12661.05 80.95 55128.93 88888.00 2009-10-03 21:28:50.250 276 12661.05 80.90 55128.95 88888.00 2009-10-03 21:28:50.375 276 12661.10 80.92 55128.95 88888.00 2009-10-03 21:28:50.500 276 12661.05 80.92 55128.95 88888.00 2009-10-03 21:28:50.625 276 12661.02 80.92 55128.95 88888.00 2009-10-03 21:28:50.750 276 12661.10 80.90 55128.95 88888.00 2009-10-03 21:28:50.875 276 12661.15 80.92 55128.95 88888.00 2009-10-03 21:28:51.000 276 12661.12 80.95 55128.95 88888.00 2009-10-03 21:28:51.125 276 12661.10 80.95 55128.93 88888.00 2009-10-03 21:28:51.250 276 12661.12 80.92 55128.95 88888.00 2009-10-03 21:28:51.375 276 12661.17 80.92 55128.93 88888.00 2009-10-03 21:28:51.500 276 12661.20 80.92 55128.95 88888.00 2009-10-03 21:28:51.625 276 12661.15 80.95 55128.97 88888.00 2009-10-03 21:28:51.750 276 12661.10 80.97 55128.95 88888.00 2009-10-03 21:28:51.875 276 12661.08 80.95 55128.95 88888.00 2009-10-03 21:28:52.000 276 12661.10 80.92 55128.93 88888.00 2009-10-03 21:28:52.125 276 12661.12 80.90 55128.95 88888.00 2009-10-03 21:28:52.250 276 12661.12 80.90 55128.93 88888.00 2009-10-03 21:28:52.375 276 12661.12 80.90 55128.93 88888.00 2009-10-03 21:28:52.500 276 12661.10 80.92 55128.95 88888.00 2009-10-03 21:28:52.625 276 12661.12 80.95 55128.93 88888.00 2009-10-03 21:28:52.750 276 12661.08 80.97 55128.93 88888.00 2009-10-03 21:28:52.875 276 12661.08 80.95 55128.93 88888.00 2009-10-03 21:28:53.000 276 12661.05 80.95 55128.95 88888.00 2009-10-03 21:28:53.125 276 12661.05 80.92 55128.95 88888.00 2009-10-03 21:28:53.250 276 12661.05 80.92 55128.95 88888.00 2009-10-03 21:28:53.375 276 12661.12 80.92 55128.93 88888.00 2009-10-03 21:28:53.500 276 12661.17 80.92 55128.90 88888.00 2009-10-03 21:28:53.625 276 12661.12 80.92 55128.90 88888.00 2009-10-03 21:28:53.750 276 12661.10 80.95 55128.93 88888.00 2009-10-03 21:28:53.875 276 12661.10 80.95 55128.93 88888.00 2009-10-03 21:28:54.000 276 12661.10 80.92 55128.95 88888.00 2009-10-03 21:28:54.125 276 12661.05 80.95 55128.97 88888.00 2009-10-03 21:28:54.250 276 12661.10 80.97 55128.97 88888.00 2009-10-03 21:28:54.375 276 12661.17 80.97 55128.95 88888.00 2009-10-03 21:28:54.500 276 12661.15 80.97 55128.97 88888.00 2009-10-03 21:28:54.625 276 12661.15 80.95 55128.97 88888.00 2009-10-03 21:28:54.750 276 12661.15 80.92 55128.95 88888.00 2009-10-03 21:28:54.875 276 12661.15 80.95 55128.95 88888.00 2009-10-03 21:28:55.000 276 12661.12 80.92 55128.93 88888.00 2009-10-03 21:28:55.125 276 12661.10 80.95 55128.95 88888.00 2009-10-03 21:28:55.250 276 12661.08 80.95 55128.93 88888.00 2009-10-03 21:28:55.375 276 12661.08 80.95 55128.93 88888.00 2009-10-03 21:28:55.500 276 12661.05 80.95 55128.95 88888.00 2009-10-03 21:28:55.625 276 12661.00 80.95 55128.95 88888.00 2009-10-03 21:28:55.750 276 12661.08 80.92 55128.95 88888.00 2009-10-03 21:28:55.875 276 12661.12 80.92 55128.97 88888.00 2009-10-03 21:28:56.000 276 12661.17 80.95 55128.97 88888.00 2009-10-03 21:28:56.125 276 12661.15 80.95 55128.97 88888.00 2009-10-03 21:28:56.250 276 12661.10 80.92 55128.97 88888.00 2009-10-03 21:28:56.375 276 12661.17 80.95 55128.95 88888.00 2009-10-03 21:28:56.500 276 12661.15 80.97 55128.97 88888.00 2009-10-03 21:28:56.625 276 12661.17 80.95 55128.95 88888.00 2009-10-03 21:28:56.750 276 12661.17 80.95 55128.93 88888.00 2009-10-03 21:28:56.875 276 12661.15 80.97 55128.95 88888.00 2009-10-03 21:28:57.000 276 12661.20 80.95 55128.95 88888.00 2009-10-03 21:28:57.125 276 12661.23 80.97 55128.95 88888.00 2009-10-03 21:28:57.250 276 12661.20 80.95 55129.00 88888.00 2009-10-03 21:28:57.375 276 12661.15 80.97 55129.00 88888.00 2009-10-03 21:28:57.500 276 12661.12 81.00 55129.00 88888.00 2009-10-03 21:28:57.625 276 12661.17 80.97 55128.97 88888.00 2009-10-03 21:28:57.750 276 12661.23 80.97 55128.97 88888.00 2009-10-03 21:28:57.875 276 12661.20 80.97 55128.97 88888.00 2009-10-03 21:28:58.000 276 12661.12 80.95 55128.95 88888.00 2009-10-03 21:28:58.125 276 12661.10 80.95 55128.97 88888.00 2009-10-03 21:28:58.250 276 12661.17 80.95 55128.95 88888.00 2009-10-03 21:28:58.375 276 12661.23 80.95 55128.95 88888.00 2009-10-03 21:28:58.500 276 12661.17 80.92 55128.95 88888.00 2009-10-03 21:28:58.625 276 12661.17 80.92 55128.95 88888.00 2009-10-03 21:28:58.750 276 12661.17 80.95 55128.97 88888.00 2009-10-03 21:28:58.875 276 12661.15 80.95 55128.97 88888.00 2009-10-03 21:28:59.000 276 12661.17 80.97 55128.95 88888.00 2009-10-03 21:28:59.125 276 12661.15 80.97 55128.93 88888.00 2009-10-03 21:28:59.250 276 12661.17 81.00 55128.93 88888.00 2009-10-03 21:28:59.375 276 12661.20 80.97 55128.93 88888.00 2009-10-03 21:28:59.500 276 12661.15 81.00 55128.95 88888.00 2009-10-03 21:28:59.625 276 12661.17 80.97 55128.95 88888.00 2009-10-03 21:28:59.750 276 12661.20 80.97 55128.95 88888.00 2009-10-03 21:28:59.875 276 12661.17 80.97 55128.95 88888.00 2009-10-03 21:29:00.000 276 12661.15 80.97 55128.90 88888.00 2009-10-03 21:29:00.125 276 12661.15 80.97 55128.93 88888.00 2009-10-03 21:29:00.250 276 12661.17 80.95 55128.93 88888.00 2009-10-03 21:29:00.375 276 12661.17 80.97 55128.93 88888.00 2009-10-03 21:29:00.500 276 12661.12 81.00 55128.95 88888.00 2009-10-03 21:29:00.625 276 12661.10 80.97 55128.95 88888.00 2009-10-03 21:29:00.750 276 12661.12 81.00 55128.97 88888.00 2009-10-03 21:29:00.875 276 12661.15 81.00 55128.95 88888.00 2009-10-03 21:29:01.000 276 12661.15 81.00 55128.93 88888.00 2009-10-03 21:29:01.125 276 12661.12 81.00 55128.95 88888.00 2009-10-03 21:29:01.250 276 12661.10 80.97 55128.97 88888.00 2009-10-03 21:29:01.375 276 12661.10 80.97 55128.97 88888.00 2009-10-03 21:29:01.500 276 12661.08 81.00 55129.00 88888.00 2009-10-03 21:29:01.625 276 12661.08 81.00 55129.00 88888.00 2009-10-03 21:29:01.750 276 12661.12 81.00 55129.00 88888.00 2009-10-03 21:29:01.875 276 12661.15 80.97 55129.00 88888.00 2009-10-03 21:29:02.000 276 12661.15 81.00 55128.97 88888.00 2009-10-03 21:29:02.125 276 12661.10 81.00 55128.95 88888.00 2009-10-03 21:29:02.250 276 12661.05 81.00 55128.93 88888.00 2009-10-03 21:29:02.375 276 12661.10 80.97 55128.95 88888.00 2009-10-03 21:29:02.500 276 12661.12 81.03 55128.95 88888.00 2009-10-03 21:29:02.625 276 12661.12 81.00 55128.97 88888.00 2009-10-03 21:29:02.750 276 12661.10 81.03 55128.97 88888.00 2009-10-03 21:29:02.875 276 12661.12 81.00 55128.95 88888.00 2009-10-03 21:29:03.000 276 12661.12 81.03 55128.93 88888.00 2009-10-03 21:29:03.125 276 12661.08 81.03 55128.95 88888.00 2009-10-03 21:29:03.250 276 12661.05 81.00 55128.95 88888.00 2009-10-03 21:29:03.375 276 12661.12 81.03 55128.93 88888.00 2009-10-03 21:29:03.500 276 12661.20 81.03 55128.95 88888.00 2009-10-03 21:29:03.625 276 12661.20 81.03 55128.95 88888.00 2009-10-03 21:29:03.750 276 12661.10 81.03 55128.95 88888.00 2009-10-03 21:29:03.875 276 12661.05 81.03 55128.95 88888.00 2009-10-03 21:29:04.000 276 12661.10 81.00 55128.93 88888.00 2009-10-03 21:29:04.125 276 12661.12 81.03 55128.93 88888.00 2009-10-03 21:29:04.250 276 12661.12 80.97 55128.95 88888.00 2009-10-03 21:29:04.375 276 12661.17 81.03 55128.95 88888.00 2009-10-03 21:29:04.500 276 12661.17 81.03 55128.97 88888.00 2009-10-03 21:29:04.625 276 12661.17 81.03 55128.95 88888.00 2009-10-03 21:29:04.750 276 12661.15 81.00 55128.93 88888.00 2009-10-03 21:29:04.875 276 12661.10 81.03 55128.93 88888.00 2009-10-03 21:29:05.000 276 12661.17 81.05 55128.93 88888.00 2009-10-03 21:29:05.125 276 12661.20 81.05 55128.95 88888.00 2009-10-03 21:29:05.250 276 12661.23 81.03 55128.95 88888.00 2009-10-03 21:29:05.375 276 12661.20 81.00 55128.93 88888.00 2009-10-03 21:29:05.500 276 12661.17 81.00 55128.95 88888.00 2009-10-03 21:29:05.625 276 12661.20 81.03 55128.93 88888.00 2009-10-03 21:29:05.750 276 12661.20 81.05 55128.93 88888.00 2009-10-03 21:29:05.875 276 12661.23 81.05 55128.95 88888.00 2009-10-03 21:29:06.000 276 12661.25 81.05 55128.95 88888.00 2009-10-03 21:29:06.125 276 12661.25 81.05 55128.95 88888.00 2009-10-03 21:29:06.250 276 12661.20 81.05 55128.95 88888.00 2009-10-03 21:29:06.375 276 12661.23 81.08 55128.95 88888.00 2009-10-03 21:29:06.500 276 12661.23 81.08 55128.95 88888.00 2009-10-03 21:29:06.625 276 12661.25 81.10 55128.93 88888.00 2009-10-03 21:29:06.750 276 12661.27 81.08 55128.95 88888.00 2009-10-03 21:29:06.875 276 12661.27 81.08 55128.95 88888.00 2009-10-03 21:29:07.000 276 12661.23 81.08 55128.93 88888.00 2009-10-03 21:29:07.125 276 12661.12 81.10 55128.93 88888.00 2009-10-03 21:29:07.250 276 12661.10 81.08 55128.95 88888.00 2009-10-03 21:29:07.375 276 12661.15 81.08 55128.97 88888.00 2009-10-03 21:29:07.500 276 12661.17 81.12 55128.95 88888.00 2009-10-03 21:29:07.625 276 12661.20 81.10 55128.93 88888.00 2009-10-03 21:29:07.750 276 12661.23 81.08 55128.93 88888.00 2009-10-03 21:29:07.875 276 12661.23 81.05 55128.90 88888.00 2009-10-03 21:29:08.000 276 12661.23 81.03 55128.90 88888.00 2009-10-03 21:29:08.125 276 12661.25 81.05 55128.93 88888.00 2009-10-03 21:29:08.250 276 12661.20 81.05 55128.95 88888.00 2009-10-03 21:29:08.375 276 12661.30 81.05 55128.95 88888.00 2009-10-03 21:29:08.500 276 12661.30 81.08 55128.93 88888.00 2009-10-03 21:29:08.625 276 12661.33 81.08 55128.93 88888.00 2009-10-03 21:29:08.750 276 12661.30 81.08 55128.93 88888.00 2009-10-03 21:29:08.875 276 12661.30 81.08 55128.95 88888.00 2009-10-03 21:29:09.000 276 12661.27 81.08 55128.93 88888.00 2009-10-03 21:29:09.125 276 12661.25 81.10 55128.95 88888.00 2009-10-03 21:29:09.250 276 12661.27 81.10 55128.93 88888.00 2009-10-03 21:29:09.375 276 12661.35 81.10 55128.93 88888.00 2009-10-03 21:29:09.500 276 12661.38 81.08 55128.93 88888.00 2009-10-03 21:29:09.625 276 12661.35 81.08 55128.95 88888.00 2009-10-03 21:29:09.750 276 12661.33 81.08 55128.93 88888.00 2009-10-03 21:29:09.875 276 12661.33 81.10 55128.93 88888.00 2009-10-03 21:29:10.000 276 12661.30 81.08 55128.93 88888.00 2009-10-03 21:29:10.125 276 12661.27 81.10 55128.93 88888.00 2009-10-03 21:29:10.250 276 12661.27 81.10 55128.93 88888.00 2009-10-03 21:29:10.375 276 12661.30 81.08 55128.90 88888.00 2009-10-03 21:29:10.500 276 12661.25 81.08 55128.90 88888.00 2009-10-03 21:29:10.625 276 12661.30 81.10 55128.93 88888.00 2009-10-03 21:29:10.750 276 12661.30 81.10 55128.95 88888.00 2009-10-03 21:29:10.875 276 12661.30 81.12 55128.93 88888.00 2009-10-03 21:29:11.000 276 12661.30 81.10 55128.90 88888.00 2009-10-03 21:29:11.125 276 12661.27 81.12 55128.90 88888.00 2009-10-03 21:29:11.250 276 12661.20 81.12 55128.93 88888.00 2009-10-03 21:29:11.375 276 12661.20 81.10 55128.93 88888.00 2009-10-03 21:29:11.500 276 12661.17 81.12 55128.93 88888.00 2009-10-03 21:29:11.625 276 12661.15 81.15 55128.93 88888.00 2009-10-03 21:29:11.750 276 12661.15 81.15 55128.93 88888.00 2009-10-03 21:29:11.875 276 12661.23 81.12 55128.95 88888.00 2009-10-03 21:29:12.000 276 12661.25 81.12 55128.93 88888.00 2009-10-03 21:29:12.125 276 12661.23 81.12 55128.93 88888.00 2009-10-03 21:29:12.250 276 12661.25 81.12 55128.93 88888.00 2009-10-03 21:29:12.375 276 12661.27 81.15 55128.95 88888.00 2009-10-03 21:29:12.500 276 12661.27 81.17 55128.95 88888.00 2009-10-03 21:29:12.625 276 12661.27 81.15 55128.95 88888.00 2009-10-03 21:29:12.750 276 12661.25 81.17 55128.93 88888.00 2009-10-03 21:29:12.875 276 12661.27 81.15 55128.95 88888.00 2009-10-03 21:29:13.000 276 12661.30 81.15 55128.93 88888.00 2009-10-03 21:29:13.125 276 12661.30 81.15 55128.93 88888.00 2009-10-03 21:29:13.250 276 12661.25 81.12 55128.93 88888.00 2009-10-03 21:29:13.375 276 12661.30 81.15 55128.93 88888.00 2009-10-03 21:29:13.500 276 12661.25 81.12 55128.90 88888.00 2009-10-03 21:29:13.625 276 12661.20 81.12 55128.93 88888.00 2009-10-03 21:29:13.750 276 12661.20 81.12 55128.90 88888.00 2009-10-03 21:29:13.875 276 12661.17 81.12 55128.90 88888.00 2009-10-03 21:29:14.000 276 12661.20 81.12 55128.90 88888.00 2009-10-03 21:29:14.125 276 12661.17 81.15 55128.90 88888.00 2009-10-03 21:29:14.250 276 12661.17 81.10 55128.90 88888.00 2009-10-03 21:29:14.375 276 12661.27 81.12 55128.93 88888.00 2009-10-03 21:29:14.500 276 12661.33 81.12 55128.93 88888.00 2009-10-03 21:29:14.625 276 12661.30 81.15 55128.93 88888.00 2009-10-03 21:29:14.750 276 12661.33 81.15 55128.93 88888.00 2009-10-03 21:29:14.875 276 12661.33 81.15 55128.93 88888.00 2009-10-03 21:29:15.000 276 12661.33 81.15 55128.93 88888.00 2009-10-03 21:29:15.125 276 12661.33 81.12 55128.90 88888.00 2009-10-03 21:29:15.250 276 12661.30 81.12 55128.90 88888.00 2009-10-03 21:29:15.375 276 12661.30 81.15 55128.90 88888.00 2009-10-03 21:29:15.500 276 12661.33 81.15 55128.90 88888.00 2009-10-03 21:29:15.625 276 12661.35 81.15 55128.93 88888.00 2009-10-03 21:29:15.750 276 12661.27 81.17 55128.95 88888.00 2009-10-03 21:29:15.875 276 12661.30 81.15 55128.93 88888.00 2009-10-03 21:29:16.000 276 12661.38 81.15 55128.90 88888.00 2009-10-03 21:29:16.125 276 12661.35 81.15 55128.90 88888.00 2009-10-03 21:29:16.250 276 12661.30 81.12 55128.90 88888.00 2009-10-03 21:29:16.375 276 12661.33 81.10 55128.88 88888.00 2009-10-03 21:29:16.500 276 12661.30 81.12 55128.88 88888.00 2009-10-03 21:29:16.625 276 12661.30 81.15 55128.90 88888.00 2009-10-03 21:29:16.750 276 12661.33 81.17 55128.93 88888.00 2009-10-03 21:29:16.875 276 12661.30 81.15 55128.93 88888.00 2009-10-03 21:29:17.000 276 12661.33 81.17 55128.95 88888.00 2009-10-03 21:29:17.125 276 12661.38 81.17 55128.93 88888.00 2009-10-03 21:29:17.250 276 12661.38 81.15 55128.93 88888.00 2009-10-03 21:29:17.375 276 12661.35 81.20 55128.93 88888.00 2009-10-03 21:29:17.500 276 12661.35 81.17 55128.90 88888.00 2009-10-03 21:29:17.625 276 12661.27 81.17 55128.90 88888.00 2009-10-03 21:29:17.750 276 12661.23 81.20 55128.90 88888.00 2009-10-03 21:29:17.875 276 12661.25 81.17 55128.90 88888.00 2009-10-03 21:29:18.000 276 12661.33 81.17 55128.93 88888.00 2009-10-03 21:29:18.125 276 12661.42 81.15 55128.90 88888.00 2009-10-03 21:29:18.250 276 12661.40 81.17 55128.95 88888.00 2009-10-03 21:29:18.375 276 12661.40 81.22 55128.93 88888.00 2009-10-03 21:29:18.500 276 12661.38 81.20 55128.90 88888.00 2009-10-03 21:29:18.625 276 12661.33 81.17 55128.93 88888.00 2009-10-03 21:29:18.750 276 12661.38 81.17 55128.93 88888.00 2009-10-03 21:29:18.875 276 12661.38 81.20 55128.93 88888.00 2009-10-03 21:29:19.000 276 12661.40 81.20 55128.90 88888.00 2009-10-03 21:29:19.125 276 12661.42 81.20 55128.90 88888.00 2009-10-03 21:29:19.250 276 12661.40 81.20 55128.93 88888.00 2009-10-03 21:29:19.375 276 12661.38 81.17 55128.90 88888.00 2009-10-03 21:29:19.500 276 12661.30 81.17 55128.90 88888.00 2009-10-03 21:29:19.625 276 12661.30 81.17 55128.90 88888.00 2009-10-03 21:29:19.750 276 12661.35 81.17 55128.90 88888.00 2009-10-03 21:29:19.875 276 12661.35 81.20 55128.90 88888.00 2009-10-03 21:29:20.000 276 12661.35 81.20 55128.90 88888.00 2009-10-03 21:29:20.125 276 12661.38 81.22 55128.90 88888.00 2009-10-03 21:29:20.250 276 12661.33 81.20 55128.93 88888.00 2009-10-03 21:29:20.375 276 12661.38 81.20 55128.90 88888.00 2009-10-03 21:29:20.500 276 12661.35 81.17 55128.88 88888.00 2009-10-03 21:29:20.625 276 12661.27 81.20 55128.90 88888.00 2009-10-03 21:29:20.750 276 12661.25 81.17 55128.90 88888.00 2009-10-03 21:29:20.875 276 12661.30 81.17 55128.90 88888.00 2009-10-03 21:29:21.000 276 12661.35 81.20 55128.90 88888.00 2009-10-03 21:29:21.125 276 12661.35 81.20 55128.90 88888.00 2009-10-03 21:29:21.250 276 12661.27 81.17 55128.90 88888.00 2009-10-03 21:29:21.375 276 12661.27 81.20 55128.90 88888.00 2009-10-03 21:29:21.500 276 12661.33 81.20 55128.90 88888.00 2009-10-03 21:29:21.625 276 12661.30 81.20 55128.88 88888.00 2009-10-03 21:29:21.750 276 12661.35 81.20 55128.90 88888.00 2009-10-03 21:29:21.875 276 12661.38 81.20 55128.90 88888.00 2009-10-03 21:29:22.000 276 12661.33 81.20 55128.93 88888.00 2009-10-03 21:29:22.125 276 12661.27 81.22 55128.93 88888.00 2009-10-03 21:29:22.250 276 12661.27 81.20 55128.93 88888.00 2009-10-03 21:29:22.375 276 12661.33 81.20 55128.90 88888.00 2009-10-03 21:29:22.500 276 12661.38 81.20 55128.88 88888.00 2009-10-03 21:29:22.625 276 12661.40 81.20 55128.90 88888.00 2009-10-03 21:29:22.750 276 12661.35 81.17 55128.90 88888.00 2009-10-03 21:29:22.875 276 12661.33 81.20 55128.93 88888.00 2009-10-03 21:29:23.000 276 12661.33 81.20 55128.90 88888.00 2009-10-03 21:29:23.125 276 12661.30 81.20 55128.90 88888.00 2009-10-03 21:29:23.250 276 12661.27 81.17 55128.90 88888.00 2009-10-03 21:29:23.375 276 12661.35 81.17 55128.88 88888.00 2009-10-03 21:29:23.500 276 12661.38 81.17 55128.90 88888.00 2009-10-03 21:29:23.625 276 12661.38 81.20 55128.88 88888.00 2009-10-03 21:29:23.750 276 12661.35 81.17 55128.90 88888.00 2009-10-03 21:29:23.875 276 12661.33 81.22 55128.93 88888.00 2009-10-03 21:29:24.000 276 12661.33 81.20 55128.93 88888.00 2009-10-03 21:29:24.125 276 12661.30 81.22 55128.90 88888.00 2009-10-03 21:29:24.250 276 12661.38 81.20 55128.88 88888.00 2009-10-03 21:29:24.375 276 12661.40 81.17 55128.88 88888.00 2009-10-03 21:29:24.500 276 12661.38 81.20 55128.90 88888.00 2009-10-03 21:29:24.625 276 12661.40 81.22 55128.93 88888.00 2009-10-03 21:29:24.750 276 12661.40 81.22 55128.93 88888.00 2009-10-03 21:29:24.875 276 12661.45 81.22 55128.90 88888.00 2009-10-03 21:29:25.000 276 12661.50 81.22 55128.90 88888.00 2009-10-03 21:29:25.125 276 12661.42 81.22 55128.90 88888.00 2009-10-03 21:29:25.250 276 12661.33 81.22 55128.90 88888.00 2009-10-03 21:29:25.375 276 12661.33 81.20 55128.90 88888.00 2009-10-03 21:29:25.500 276 12661.40 81.20 55128.88 88888.00 2009-10-03 21:29:25.625 276 12661.48 81.22 55128.93 88888.00 2009-10-03 21:29:25.750 276 12661.45 81.22 55128.93 88888.00 2009-10-03 21:29:25.875 276 12661.40 81.22 55128.90 88888.00 2009-10-03 21:29:26.000 276 12661.42 81.22 55128.90 88888.00 2009-10-03 21:29:26.125 276 12661.42 81.22 55128.90 88888.00 2009-10-03 21:29:26.250 276 12661.40 81.20 55128.93 88888.00 2009-10-03 21:29:26.375 276 12661.45 81.22 55128.90 88888.00 2009-10-03 21:29:26.500 276 12661.48 81.22 55128.88 88888.00 2009-10-03 21:29:26.625 276 12661.45 81.22 55128.90 88888.00 2009-10-03 21:29:26.750 276 12661.42 81.20 55128.90 88888.00 2009-10-03 21:29:26.875 276 12661.40 81.22 55128.90 88888.00 2009-10-03 21:29:27.000 276 12661.40 81.25 55128.90 88888.00 2009-10-03 21:29:27.125 276 12661.48 81.25 55128.90 88888.00 2009-10-03 21:29:27.250 276 12661.45 81.22 55128.90 88888.00 2009-10-03 21:29:27.375 276 12661.52 81.25 55128.93 88888.00 2009-10-03 21:29:27.500 276 12661.48 81.25 55128.90 88888.00 2009-10-03 21:29:27.625 276 12661.45 81.25 55128.90 88888.00 2009-10-03 21:29:27.750 276 12661.42 81.25 55128.90 88888.00 2009-10-03 21:29:27.875 276 12661.42 81.25 55128.90 88888.00 2009-10-03 21:29:28.000 276 12661.38 81.25 55128.93 88888.00 2009-10-03 21:29:28.125 276 12661.38 81.22 55128.93 88888.00 2009-10-03 21:29:28.250 276 12661.30 81.20 55128.90 88888.00 2009-10-03 21:29:28.375 276 12661.38 81.22 55128.90 88888.00 2009-10-03 21:29:28.500 276 12661.42 81.25 55128.93 88888.00 2009-10-03 21:29:28.625 276 12661.50 81.28 55128.93 88888.00 2009-10-03 21:29:28.750 276 12661.48 81.28 55128.90 88888.00 2009-10-03 21:29:28.875 276 12661.45 81.25 55128.90 88888.00 2009-10-03 21:29:29.000 276 12661.45 81.25 55128.90 88888.00 2009-10-03 21:29:29.125 276 12661.40 81.25 55128.88 88888.00 2009-10-03 21:29:29.250 276 12661.38 81.25 55128.90 88888.00 2009-10-03 21:29:29.375 276 12661.38 81.25 55128.90 88888.00 2009-10-03 21:29:29.500 276 12661.38 81.25 55128.90 88888.00 2009-10-03 21:29:29.625 276 12661.42 81.25 55128.90 88888.00 2009-10-03 21:29:29.750 276 12661.45 81.25 55128.93 88888.00 2009-10-03 21:29:29.875 276 12661.48 81.25 55128.90 88888.00 2009-10-03 21:29:30.000 276 12661.50 81.22 55128.90 88888.00 2009-10-03 21:29:30.125 276 12661.50 81.22 55128.93 88888.00 2009-10-03 21:29:30.250 276 12661.45 81.22 55128.93 88888.00 2009-10-03 21:29:30.375 276 12661.50 81.22 55128.90 88888.00 2009-10-03 21:29:30.500 276 12661.55 81.22 55128.90 88888.00 2009-10-03 21:29:30.625 276 12661.58 81.22 55128.88 88888.00 2009-10-03 21:29:30.750 276 12661.55 81.20 55128.90 88888.00 2009-10-03 21:29:30.875 276 12661.58 81.22 55128.90 88888.00 2009-10-03 21:29:31.000 276 12661.60 81.22 55128.90 88888.00 2009-10-03 21:29:31.125 276 12661.55 81.25 55128.90 88888.00 2009-10-03 21:29:31.250 276 12661.48 81.22 55128.93 88888.00 2009-10-03 21:29:31.375 276 12661.48 81.22 55128.90 88888.00 2009-10-03 21:29:31.500 276 12661.50 81.22 55128.90 88888.00 2009-10-03 21:29:31.625 276 12661.50 81.22 55128.88 88888.00 2009-10-03 21:29:31.750 276 12661.48 81.22 55128.88 88888.00 2009-10-03 21:29:31.875 276 12661.45 81.20 55128.88 88888.00 2009-10-03 21:29:32.000 276 12661.48 81.22 55128.85 88888.00 2009-10-03 21:29:32.125 276 12661.50 81.22 55128.90 88888.00 2009-10-03 21:29:32.250 276 12661.45 81.20 55128.90 88888.00 2009-10-03 21:29:32.375 276 12661.48 81.25 55128.95 88888.00 2009-10-03 21:29:32.500 276 12661.52 81.22 55128.95 88888.00 2009-10-03 21:29:32.625 276 12661.48 81.20 55128.93 88888.00 2009-10-03 21:29:32.750 276 12661.45 81.22 55128.95 88888.00 2009-10-03 21:29:32.875 276 12661.42 81.20 55128.93 88888.00 2009-10-03 21:29:33.000 276 12661.45 81.22 55128.93 88888.00 2009-10-03 21:29:33.125 276 12661.48 81.25 55128.93 88888.00 2009-10-03 21:29:33.250 276 12661.45 81.22 55128.95 88888.00 2009-10-03 21:29:33.375 276 12661.48 81.20 55128.93 88888.00 2009-10-03 21:29:33.500 276 12661.48 81.20 55128.93 88888.00 2009-10-03 21:29:33.625 276 12661.50 81.17 55128.93 88888.00 2009-10-03 21:29:33.750 276 12661.52 81.20 55128.93 88888.00 2009-10-03 21:29:33.875 276 12661.55 81.22 55128.93 88888.00 2009-10-03 21:29:34.000 276 12661.60 81.25 55128.90 88888.00 2009-10-03 21:29:34.125 276 12661.55 81.22 55128.90 88888.00 2009-10-03 21:29:34.250 276 12661.50 81.20 55128.88 88888.00 2009-10-03 21:29:34.375 276 12661.52 81.20 55128.88 88888.00 2009-10-03 21:29:34.500 276 12661.50 81.22 55128.93 88888.00 2009-10-03 21:29:34.625 276 12661.48 81.22 55128.93 88888.00 2009-10-03 21:29:34.750 276 12661.48 81.22 55128.95 88888.00 2009-10-03 21:29:34.875 276 12661.50 81.20 55128.93 88888.00 2009-10-03 21:29:35.000 276 12661.55 81.17 55128.90 88888.00 2009-10-03 21:29:35.125 276 12661.52 81.20 55128.93 88888.00 2009-10-03 21:29:35.250 276 12661.50 81.20 55128.93 88888.00 2009-10-03 21:29:35.375 276 12661.55 81.20 55128.93 88888.00 2009-10-03 21:29:35.500 276 12661.52 81.20 55128.95 88888.00 2009-10-03 21:29:35.625 276 12661.48 81.20 55128.93 88888.00 2009-10-03 21:29:35.750 276 12661.48 81.20 55128.93 88888.00 2009-10-03 21:29:35.875 276 12661.45 81.22 55128.93 88888.00 2009-10-03 21:29:36.000 276 12661.45 81.22 55128.93 88888.00 2009-10-03 21:29:36.125 276 12661.45 81.20 55128.93 88888.00 2009-10-03 21:29:36.250 276 12661.48 81.20 55128.93 88888.00 2009-10-03 21:29:36.375 276 12661.52 81.20 55128.90 88888.00 2009-10-03 21:29:36.500 276 12661.52 81.17 55128.90 88888.00 2009-10-03 21:29:36.625 276 12661.50 81.20 55128.90 88888.00 2009-10-03 21:29:36.750 276 12661.45 81.22 55128.90 88888.00 2009-10-03 21:29:36.875 276 12661.40 81.20 55128.90 88888.00 2009-10-03 21:29:37.000 276 12661.38 81.20 55128.90 88888.00 2009-10-03 21:29:37.125 276 12661.48 81.20 55128.93 88888.00 2009-10-03 21:29:37.250 276 12661.48 81.20 55128.95 88888.00 2009-10-03 21:29:37.375 276 12661.52 81.22 55128.95 88888.00 2009-10-03 21:29:37.500 276 12661.48 81.22 55128.95 88888.00 2009-10-03 21:29:37.625 276 12661.52 81.22 55128.95 88888.00 2009-10-03 21:29:37.750 276 12661.55 81.22 55128.93 88888.00 2009-10-03 21:29:37.875 276 12661.58 81.20 55128.93 88888.00 2009-10-03 21:29:38.000 276 12661.50 81.20 55128.95 88888.00 2009-10-03 21:29:38.125 276 12661.45 81.20 55128.97 88888.00 2009-10-03 21:29:38.250 276 12661.48 81.20 55128.97 88888.00 2009-10-03 21:29:38.375 276 12661.55 81.22 55128.97 88888.00 2009-10-03 21:29:38.500 276 12661.60 81.22 55128.95 88888.00 2009-10-03 21:29:38.625 276 12661.58 81.22 55128.93 88888.00 2009-10-03 21:29:38.750 276 12661.50 81.20 55128.95 88888.00 2009-10-03 21:29:38.875 276 12661.50 81.20 55128.93 88888.00 2009-10-03 21:29:39.000 276 12661.58 81.20 55128.88 88888.00 2009-10-03 21:29:39.125 276 12661.62 81.22 55128.90 88888.00 2009-10-03 21:29:39.250 276 12661.62 81.20 55128.95 88888.00 2009-10-03 21:29:39.375 276 12661.58 81.20 55128.93 88888.00 2009-10-03 21:29:39.500 276 12661.55 81.22 55128.93 88888.00 2009-10-03 21:29:39.625 276 12661.58 81.22 55128.93 88888.00 2009-10-03 21:29:39.750 276 12661.55 81.22 55128.93 88888.00 2009-10-03 21:29:39.875 276 12661.50 81.25 55128.95 88888.00 2009-10-03 21:29:40.000 276 12661.48 81.20 55128.93 88888.00 2009-10-03 21:29:40.125 276 12661.42 81.20 55128.95 88888.00 2009-10-03 21:29:40.250 276 12661.40 81.20 55128.97 88888.00 2009-10-03 21:29:40.375 276 12661.48 81.25 55128.97 88888.00 2009-10-03 21:29:40.500 276 12661.55 81.25 55128.95 88888.00 2009-10-03 21:29:40.625 276 12661.60 81.25 55128.93 88888.00 2009-10-03 21:29:40.750 276 12661.60 81.22 55128.95 88888.00 2009-10-03 21:29:40.875 276 12661.62 81.22 55128.95 88888.00 2009-10-03 21:29:41.000 276 12661.58 81.22 55128.93 88888.00 2009-10-03 21:29:41.125 276 12661.58 81.25 55128.95 88888.00 2009-10-03 21:29:41.250 276 12661.58 81.22 55128.95 88888.00 2009-10-03 21:29:41.375 276 12661.52 81.20 55128.93 88888.00 2009-10-03 21:29:41.500 276 12661.48 81.22 55128.93 88888.00 2009-10-03 21:29:41.625 276 12661.55 81.25 55128.95 88888.00 2009-10-03 21:29:41.750 276 12661.55 81.28 55128.95 88888.00 2009-10-03 21:29:41.875 276 12661.55 81.28 55128.95 88888.00 2009-10-03 21:29:42.000 276 12661.55 81.28 55128.95 88888.00 2009-10-03 21:29:42.125 276 12661.52 81.30 55128.97 88888.00 2009-10-03 21:29:42.250 276 12661.52 81.25 55128.93 88888.00 2009-10-03 21:29:42.375 276 12661.58 81.28 55128.93 88888.00 2009-10-03 21:29:42.500 276 12661.58 81.25 55128.95 88888.00 2009-10-03 21:29:42.625 276 12661.52 81.25 55128.95 88888.00 2009-10-03 21:29:42.750 276 12661.52 81.28 55128.95 88888.00 2009-10-03 21:29:42.875 276 12661.55 81.28 55128.95 88888.00 2009-10-03 21:29:43.000 276 12661.60 81.25 55128.95 88888.00 2009-10-03 21:29:43.125 276 12661.62 81.28 55128.95 88888.00 2009-10-03 21:29:43.250 276 12661.60 81.28 55128.95 88888.00 2009-10-03 21:29:43.375 276 12661.62 81.28 55128.93 88888.00 2009-10-03 21:29:43.500 276 12661.67 81.25 55128.93 88888.00 2009-10-03 21:29:43.625 276 12661.65 81.25 55128.93 88888.00 2009-10-03 21:29:43.750 276 12661.60 81.30 55128.90 88888.00 2009-10-03 21:29:43.875 276 12661.65 81.30 55128.93 88888.00 2009-10-03 21:29:44.000 276 12661.65 81.28 55128.93 88888.00 2009-10-03 21:29:44.125 276 12661.60 81.28 55128.93 88888.00 2009-10-03 21:29:44.250 276 12661.60 81.28 55128.93 88888.00 2009-10-03 21:29:44.375 276 12661.65 81.28 55128.90 88888.00 2009-10-03 21:29:44.500 276 12661.65 81.28 55128.90 88888.00 2009-10-03 21:29:44.625 276 12661.67 81.28 55128.95 88888.00 2009-10-03 21:29:44.750 276 12661.65 81.28 55128.95 88888.00 2009-10-03 21:29:44.875 276 12661.58 81.28 55128.90 88888.00 2009-10-03 21:29:45.000 276 12661.60 81.28 55128.90 88888.00 2009-10-03 21:29:45.125 276 12661.62 81.30 55128.90 88888.00 2009-10-03 21:29:45.250 276 12661.58 81.30 55128.93 88888.00 2009-10-03 21:29:45.375 276 12661.52 81.33 55128.93 88888.00 2009-10-03 21:29:45.500 276 12661.50 81.33 55128.95 88888.00 2009-10-03 21:29:45.625 276 12661.52 81.33 55128.95 88888.00 2009-10-03 21:29:45.750 276 12661.55 81.33 55128.95 88888.00 2009-10-03 21:29:45.875 276 12661.58 81.33 55128.95 88888.00 2009-10-03 21:29:46.000 276 12661.60 81.33 55128.97 88888.00 2009-10-03 21:29:46.125 276 12661.58 81.35 55128.95 88888.00 2009-10-03 21:29:46.250 276 12661.50 81.35 55128.95 88888.00 2009-10-03 21:29:46.375 276 12661.55 81.35 55128.95 88888.00 2009-10-03 21:29:46.500 276 12661.58 81.35 55128.95 88888.00 2009-10-03 21:29:46.625 276 12661.58 81.35 55128.95 88888.00 2009-10-03 21:29:46.750 276 12661.60 81.35 55128.93 88888.00 2009-10-03 21:29:46.875 276 12661.60 81.38 55128.95 88888.00 2009-10-03 21:29:47.000 276 12661.58 81.35 55128.93 88888.00 2009-10-03 21:29:47.125 276 12661.55 81.35 55128.95 88888.00 2009-10-03 21:29:47.250 276 12661.55 81.35 55128.97 88888.00 2009-10-03 21:29:47.375 276 12661.58 81.35 55128.97 88888.00 2009-10-03 21:29:47.500 276 12661.55 81.35 55128.95 88888.00 2009-10-03 21:29:47.625 276 12661.52 81.35 55128.97 88888.00 2009-10-03 21:29:47.750 276 12661.55 81.35 55128.95 88888.00 2009-10-03 21:29:47.875 276 12661.55 81.35 55128.95 88888.00 2009-10-03 21:29:48.000 276 12661.58 81.35 55128.93 88888.00 2009-10-03 21:29:48.125 276 12661.60 81.38 55128.97 88888.00 2009-10-03 21:29:48.250 276 12661.60 81.35 55128.95 88888.00 2009-10-03 21:29:48.375 276 12661.60 81.35 55128.95 88888.00 2009-10-03 21:29:48.500 276 12661.60 81.35 55128.95 88888.00 2009-10-03 21:29:48.625 276 12661.62 81.35 55128.95 88888.00 2009-10-03 21:29:48.750 276 12661.60 81.35 55128.95 88888.00 2009-10-03 21:29:48.875 276 12661.55 81.35 55128.95 88888.00 2009-10-03 21:29:49.000 276 12661.58 81.35 55128.95 88888.00 2009-10-03 21:29:49.125 276 12661.58 81.33 55128.97 88888.00 2009-10-03 21:29:49.250 276 12661.52 81.33 55129.00 88888.00 2009-10-03 21:29:49.375 276 12661.58 81.33 55128.95 88888.00 2009-10-03 21:29:49.500 276 12661.58 81.33 55128.97 88888.00 2009-10-03 21:29:49.625 276 12661.60 81.33 55128.95 88888.00 2009-10-03 21:29:49.750 276 12661.62 81.33 55128.95 88888.00 2009-10-03 21:29:49.875 276 12661.60 81.33 55128.95 88888.00 2009-10-03 21:29:50.000 276 12661.55 81.35 55128.95 88888.00 2009-10-03 21:29:50.125 276 12661.52 81.38 55128.95 88888.00 2009-10-03 21:29:50.250 276 12661.50 81.33 55128.95 88888.00 2009-10-03 21:29:50.375 276 12661.60 81.35 55128.97 88888.00 2009-10-03 21:29:50.500 276 12661.60 81.35 55128.97 88888.00 2009-10-03 21:29:50.625 276 12661.60 81.35 55128.97 88888.00 2009-10-03 21:29:50.750 276 12661.62 81.35 55128.97 88888.00 2009-10-03 21:29:50.875 276 12661.58 81.38 55128.95 88888.00 2009-10-03 21:29:51.000 276 12661.52 81.38 55128.95 88888.00 2009-10-03 21:29:51.125 276 12661.55 81.38 55128.97 88888.00 2009-10-03 21:29:51.250 276 12661.52 81.35 55128.97 88888.00 2009-10-03 21:29:51.375 276 12661.60 81.35 55128.97 88888.00 2009-10-03 21:29:51.500 276 12661.60 81.35 55128.95 88888.00 2009-10-03 21:29:51.625 276 12661.60 81.35 55128.95 88888.00 2009-10-03 21:29:51.750 276 12661.60 81.35 55128.97 88888.00 2009-10-03 21:29:51.875 276 12661.58 81.38 55128.97 88888.00 2009-10-03 21:29:52.000 276 12661.52 81.38 55128.95 88888.00 2009-10-03 21:29:52.125 276 12661.52 81.38 55128.97 88888.00 2009-10-03 21:29:52.250 276 12661.60 81.35 55128.97 88888.00 2009-10-03 21:29:52.375 276 12661.65 81.38 55128.97 88888.00 2009-10-03 21:29:52.500 276 12661.62 81.40 55128.95 88888.00 2009-10-03 21:29:52.625 276 12661.62 81.40 55128.95 88888.00 2009-10-03 21:29:52.750 276 12661.60 81.38 55128.95 88888.00 2009-10-03 21:29:52.875 276 12661.58 81.38 55128.95 88888.00 2009-10-03 21:29:53.000 276 12661.62 81.40 55128.95 88888.00 2009-10-03 21:29:53.125 276 12661.62 81.38 55128.95 88888.00 2009-10-03 21:29:53.250 276 12661.62 81.38 55128.95 88888.00 2009-10-03 21:29:53.375 276 12661.70 81.38 55128.95 88888.00 2009-10-03 21:29:53.500 276 12661.65 81.38 55128.97 88888.00 2009-10-03 21:29:53.625 276 12661.58 81.38 55129.00 88888.00 2009-10-03 21:29:53.750 276 12661.58 81.35 55128.97 88888.00 2009-10-03 21:29:53.875 276 12661.60 81.38 55128.95 88888.00 2009-10-03 21:29:54.000 276 12661.62 81.40 55128.95 88888.00 2009-10-03 21:29:54.125 276 12661.62 81.40 55128.97 88888.00 2009-10-03 21:29:54.250 276 12661.62 81.38 55128.95 88888.00 2009-10-03 21:29:54.375 276 12661.62 81.40 55128.97 88888.00 2009-10-03 21:29:54.500 276 12661.60 81.40 55128.95 88888.00 2009-10-03 21:29:54.625 276 12661.60 81.42 55128.95 88888.00 2009-10-03 21:29:54.750 276 12661.58 81.45 55129.00 88888.00 2009-10-03 21:29:54.875 276 12661.62 81.42 55128.97 88888.00 2009-10-03 21:29:55.000 276 12661.60 81.40 55129.00 88888.00 2009-10-03 21:29:55.125 276 12661.60 81.38 55129.00 88888.00 2009-10-03 21:29:55.250 276 12661.60 81.38 55129.00 88888.00 2009-10-03 21:29:55.375 276 12661.67 81.40 55128.97 88888.00 2009-10-03 21:29:55.500 276 12661.73 81.42 55129.00 88888.00 2009-10-03 21:29:55.625 276 12661.70 81.42 55128.97 88888.00 2009-10-03 21:29:55.750 276 12661.67 81.42 55128.97 88888.00 2009-10-03 21:29:55.875 276 12661.65 81.40 55128.97 88888.00 2009-10-03 21:29:56.000 276 12661.60 81.42 55128.97 88888.00 2009-10-03 21:29:56.125 276 12661.62 81.42 55129.00 88888.00 2009-10-03 21:29:56.250 276 12661.65 81.42 55129.03 88888.00 2009-10-03 21:29:56.375 276 12661.67 81.42 55129.03 88888.00 2009-10-03 21:29:56.500 276 12661.62 81.42 55129.03 88888.00 2009-10-03 21:29:56.625 276 12661.58 81.42 55129.00 88888.00 2009-10-03 21:29:56.750 276 12661.60 81.42 55129.00 88888.00 2009-10-03 21:29:56.875 276 12661.65 81.42 55129.00 88888.00 2009-10-03 21:29:57.000 276 12661.65 81.42 55128.97 88888.00 2009-10-03 21:29:57.125 276 12661.65 81.42 55128.97 88888.00 2009-10-03 21:29:57.250 276 12661.58 81.42 55128.97 88888.00 2009-10-03 21:29:57.375 276 12661.62 81.45 55128.97 88888.00 2009-10-03 21:29:57.500 276 12661.65 81.45 55128.97 88888.00 2009-10-03 21:29:57.625 276 12661.67 81.45 55129.00 88888.00 2009-10-03 21:29:57.750 276 12661.67 81.45 55128.97 88888.00 2009-10-03 21:29:57.875 276 12661.65 81.45 55128.97 88888.00 2009-10-03 21:29:58.000 276 12661.62 81.42 55128.95 88888.00 2009-10-03 21:29:58.125 276 12661.60 81.45 55128.97 88888.00 2009-10-03 21:29:58.250 276 12661.58 81.42 55128.97 88888.00 2009-10-03 21:29:58.375 276 12661.62 81.42 55128.97 88888.00 2009-10-03 21:29:58.500 276 12661.55 81.45 55128.97 88888.00 2009-10-03 21:29:58.625 276 12661.55 81.47 55128.97 88888.00 2009-10-03 21:29:58.750 276 12661.58 81.47 55128.97 88888.00 2009-10-03 21:29:58.875 276 12661.62 81.45 55129.00 88888.00 2009-10-03 21:29:59.000 276 12661.67 81.42 55128.97 88888.00 2009-10-03 21:29:59.125 276 12661.67 81.42 55128.97 88888.00 2009-10-03 21:29:59.250 276 12661.60 81.45 55129.00 88888.00 2009-10-03 21:29:59.375 276 12661.58 81.45 55129.00 88888.00 2009-10-03 21:29:59.500 276 12661.52 81.45 55128.97 88888.00 2009-10-03 21:29:59.625 276 12661.55 81.42 55128.97 88888.00 2009-10-03 21:29:59.750 276 12661.58 81.42 55129.00 88888.00 2009-10-03 21:29:59.875 276 12661.60 81.42 55128.97 88888.00 2009-10-03 21:30:00.000 276 12661.62 81.45 55129.00 88888.00 2009-10-03 21:30:00.125 276 12661.60 81.45 55129.00 88888.00 2009-10-03 21:30:00.250 276 12661.58 81.42 55129.03 88888.00 2009-10-03 21:30:00.375 276 12661.58 81.42 55129.00 88888.00 2009-10-03 21:30:00.500 276 12661.62 81.42 55129.00 88888.00 2009-10-03 21:30:00.625 276 12661.67 81.45 55129.05 88888.00 2009-10-03 21:30:00.750 276 12661.67 81.45 55129.00 88888.00 2009-10-03 21:30:00.875 276 12661.67 81.45 55129.00 88888.00 2009-10-03 21:30:01.000 276 12661.67 81.45 55128.95 88888.00 2009-10-03 21:30:01.125 276 12661.60 81.42 55129.00 88888.00 2009-10-03 21:30:01.250 276 12661.60 81.40 55129.00 88888.00 2009-10-03 21:30:01.375 276 12661.62 81.42 55129.00 88888.00 2009-10-03 21:30:01.500 276 12661.62 81.45 55129.00 88888.00 2009-10-03 21:30:01.625 276 12661.62 81.47 55128.97 88888.00 2009-10-03 21:30:01.750 276 12661.60 81.47 55128.97 88888.00 2009-10-03 21:30:01.875 276 12661.60 81.45 55129.00 88888.00 2009-10-03 21:30:02.000 276 12661.62 81.45 55128.95 88888.00 2009-10-03 21:30:02.125 276 12661.60 81.47 55128.95 88888.00 2009-10-03 21:30:02.250 276 12661.62 81.45 55128.97 88888.00 2009-10-03 21:30:02.375 276 12661.73 81.45 55128.97 88888.00 2009-10-03 21:30:02.500 276 12661.75 81.45 55128.95 88888.00 2009-10-03 21:30:02.625 276 12661.67 81.45 55128.97 88888.00 2009-10-03 21:30:02.750 276 12661.67 81.45 55128.95 88888.00 2009-10-03 21:30:02.875 276 12661.67 81.45 55128.97 88888.00 2009-10-03 21:30:03.000 276 12661.62 81.45 55128.97 88888.00 2009-10-03 21:30:03.125 276 12661.60 81.45 55128.97 88888.00 2009-10-03 21:30:03.250 276 12661.60 81.45 55128.97 88888.00 2009-10-03 21:30:03.375 276 12661.65 81.47 55128.97 88888.00 2009-10-03 21:30:03.500 276 12661.67 81.47 55128.97 88888.00 2009-10-03 21:30:03.625 276 12661.67 81.47 55128.97 88888.00 2009-10-03 21:30:03.750 276 12661.67 81.45 55129.00 88888.00 2009-10-03 21:30:03.875 276 12661.65 81.45 55128.97 88888.00 2009-10-03 21:30:04.000 276 12661.65 81.45 55128.97 88888.00 2009-10-03 21:30:04.125 276 12661.62 81.47 55128.97 88888.00 2009-10-03 21:30:04.250 276 12661.65 81.42 55128.97 88888.00 2009-10-03 21:30:04.375 276 12661.65 81.42 55128.95 88888.00 2009-10-03 21:30:04.500 276 12661.62 81.45 55128.97 88888.00 2009-10-03 21:30:04.625 276 12661.67 81.47 55128.97 88888.00 2009-10-03 21:30:04.750 276 12661.70 81.50 55128.97 88888.00 2009-10-03 21:30:04.875 276 12661.67 81.50 55128.95 88888.00 2009-10-03 21:30:05.000 276 12661.65 81.50 55129.00 88888.00 2009-10-03 21:30:05.125 276 12661.70 81.50 55129.00 88888.00 2009-10-03 21:30:05.250 276 12661.73 81.47 55129.00 88888.00 2009-10-03 21:30:05.375 276 12661.70 81.47 55128.97 88888.00 2009-10-03 21:30:05.500 276 12661.67 81.50 55129.00 88888.00 2009-10-03 21:30:05.625 276 12661.67 81.50 55129.00 88888.00 2009-10-03 21:30:05.750 276 12661.67 81.50 55128.97 88888.00 2009-10-03 21:30:05.875 276 12661.65 81.50 55128.97 88888.00 2009-10-03 21:30:06.000 276 12661.62 81.53 55129.00 88888.00 2009-10-03 21:30:06.125 276 12661.65 81.53 55129.00 88888.00 2009-10-03 21:30:06.250 276 12661.65 81.53 55128.97 88888.00 2009-10-03 21:30:06.375 276 12661.67 81.53 55129.00 88888.00 2009-10-03 21:30:06.500 276 12661.67 81.53 55129.03 88888.00 2009-10-03 21:30:06.625 276 12661.65 81.53 55129.05 88888.00 2009-10-03 21:30:06.750 276 12661.65 81.53 55129.00 88888.00 2009-10-03 21:30:06.875 276 12661.67 81.53 55129.00 88888.00 2009-10-03 21:30:07.000 276 12661.70 81.55 55128.97 88888.00 2009-10-03 21:30:07.125 276 12661.73 81.55 55129.00 88888.00 2009-10-03 21:30:07.250 276 12661.75 81.53 55129.00 88888.00 2009-10-03 21:30:07.375 276 12661.75 81.55 55129.00 88888.00 2009-10-03 21:30:07.500 276 12661.73 81.55 55129.00 88888.00 2009-10-03 21:30:07.625 276 12661.73 81.55 55129.00 88888.00 2009-10-03 21:30:07.750 276 12661.70 81.55 55129.00 88888.00 2009-10-03 21:30:07.875 276 12661.65 81.55 55128.97 88888.00 2009-10-03 21:30:08.000 276 12661.70 81.55 55128.97 88888.00 2009-10-03 21:30:08.125 276 12661.75 81.55 55129.00 88888.00 2009-10-03 21:30:08.250 276 12661.67 81.55 55128.97 88888.00 2009-10-03 21:30:08.375 276 12661.67 81.55 55128.97 88888.00 2009-10-03 21:30:08.500 276 12661.67 81.58 55128.97 88888.00 2009-10-03 21:30:08.625 276 12661.65 81.58 55129.00 88888.00 2009-10-03 21:30:08.750 276 12661.65 81.58 55129.03 88888.00 2009-10-03 21:30:08.875 276 12661.70 81.58 55129.00 88888.00 2009-10-03 21:30:09.000 276 12661.73 81.58 55128.97 88888.00 2009-10-03 21:30:09.125 276 12661.75 81.58 55129.03 88888.00 2009-10-03 21:30:09.250 276 12661.73 81.58 55129.03 88888.00 2009-10-03 21:30:09.375 276 12661.65 81.58 55129.03 88888.00 2009-10-03 21:30:09.500 276 12661.62 81.58 55129.03 88888.00 2009-10-03 21:30:09.625 276 12661.65 81.58 55129.05 88888.00 2009-10-03 21:30:09.750 276 12661.65 81.58 55129.05 88888.00 2009-10-03 21:30:09.875 276 12661.58 81.58 55129.05 88888.00 2009-10-03 21:30:10.000 276 12661.60 81.58 55129.05 88888.00 2009-10-03 21:30:10.125 276 12661.67 81.55 55129.03 88888.00 2009-10-03 21:30:10.250 276 12661.67 81.55 55129.03 88888.00 2009-10-03 21:30:10.375 276 12661.67 81.55 55129.03 88888.00 2009-10-03 21:30:10.500 276 12661.62 81.58 55129.03 88888.00 2009-10-03 21:30:10.625 276 12661.65 81.58 55129.03 88888.00 2009-10-03 21:30:10.750 276 12661.65 81.58 55129.00 88888.00 2009-10-03 21:30:10.875 276 12661.62 81.60 55129.00 88888.00 2009-10-03 21:30:11.000 276 12661.60 81.60 55129.00 88888.00 2009-10-03 21:30:11.125 276 12661.62 81.60 55129.05 88888.00 2009-10-03 21:30:11.250 276 12661.62 81.58 55129.05 88888.00 2009-10-03 21:30:11.375 276 12661.65 81.58 55129.05 88888.00 2009-10-03 21:30:11.500 276 12661.65 81.58 55129.03 88888.00 2009-10-03 21:30:11.625 276 12661.65 81.58 55129.03 88888.00 2009-10-03 21:30:11.750 276 12661.60 81.55 55129.00 88888.00 2009-10-03 21:30:11.875 276 12661.58 81.58 55129.05 88888.00 2009-10-03 21:30:12.000 276 12661.60 81.58 55129.03 88888.00 2009-10-03 21:30:12.125 276 12661.58 81.58 55129.07 88888.00 2009-10-03 21:30:12.250 276 12661.55 81.53 55129.05 88888.00 2009-10-03 21:30:12.375 276 12661.58 81.58 55129.05 88888.00 2009-10-03 21:30:12.500 276 12661.55 81.58 55129.05 88888.00 2009-10-03 21:30:12.625 276 12661.55 81.58 55129.03 88888.00 2009-10-03 21:30:12.750 276 12661.58 81.58 55129.03 88888.00 2009-10-03 21:30:12.875 276 12661.58 81.58 55129.05 88888.00 2009-10-03 21:30:13.000 276 12661.55 81.58 55129.05 88888.00 2009-10-03 21:30:13.125 276 12661.58 81.58 55129.05 88888.00 2009-10-03 21:30:13.250 276 12661.62 81.58 55129.07 88888.00 2009-10-03 21:30:13.375 276 12661.60 81.58 55129.05 88888.00 2009-10-03 21:30:13.500 276 12661.65 81.58 55129.07 88888.00 2009-10-03 21:30:13.625 276 12661.62 81.60 55129.07 88888.00 2009-10-03 21:30:13.750 276 12661.58 81.58 55129.05 88888.00 2009-10-03 21:30:13.875 276 12661.60 81.60 55129.05 88888.00 2009-10-03 21:30:14.000 276 12661.58 81.58 55129.05 88888.00 2009-10-03 21:30:14.125 276 12661.65 81.60 55129.00 88888.00 2009-10-03 21:30:14.250 276 12661.73 81.58 55129.03 88888.00 2009-10-03 21:30:14.375 276 12661.73 81.60 55129.05 88888.00 2009-10-03 21:30:14.500 276 12661.70 81.60 55129.05 88888.00 2009-10-03 21:30:14.625 276 12661.62 81.62 55129.03 88888.00 2009-10-03 21:30:14.750 276 12661.60 81.60 55129.00 88888.00 2009-10-03 21:30:14.875 276 12661.60 81.60 55129.05 88888.00 2009-10-03 21:30:15.000 276 12661.62 81.60 55129.03 88888.00 2009-10-03 21:30:15.125 276 12661.60 81.60 55129.03 88888.00 2009-10-03 21:30:15.250 276 12661.55 81.60 55129.05 88888.00 2009-10-03 21:30:15.375 276 12661.55 81.62 55129.03 88888.00 2009-10-03 21:30:15.500 276 12661.58 81.62 55129.03 88888.00 2009-10-03 21:30:15.625 276 12661.60 81.62 55129.03 88888.00 2009-10-03 21:30:15.750 276 12661.65 81.60 55129.03 88888.00 2009-10-03 21:30:15.875 276 12661.67 81.60 55129.05 88888.00 2009-10-03 21:30:16.000 276 12661.67 81.60 55129.03 88888.00 2009-10-03 21:30:16.125 276 12661.67 81.60 55129.03 88888.00 2009-10-03 21:30:16.250 276 12661.70 81.60 55129.00 88888.00 2009-10-03 21:30:16.375 276 12661.77 81.60 55129.00 88888.00 2009-10-03 21:30:16.500 276 12661.75 81.60 55128.97 88888.00 2009-10-03 21:30:16.625 276 12661.73 81.60 55129.03 88888.00 2009-10-03 21:30:16.750 276 12661.73 81.60 55129.03 88888.00 2009-10-03 21:30:16.875 276 12661.73 81.60 55129.05 88888.00 2009-10-03 21:30:17.000 276 12661.75 81.60 55129.05 88888.00 2009-10-03 21:30:17.125 276 12661.73 81.60 55129.03 88888.00 2009-10-03 21:30:17.250 276 12661.67 81.58 55129.03 88888.00 2009-10-03 21:30:17.375 276 12661.73 81.58 55129.03 88888.00 2009-10-03 21:30:17.500 276 12661.77 81.60 55129.00 88888.00 2009-10-03 21:30:17.625 276 12661.75 81.60 55129.05 88888.00 2009-10-03 21:30:17.750 276 12661.73 81.60 55129.05 88888.00 2009-10-03 21:30:17.875 276 12661.77 81.60 55129.05 88888.00 2009-10-03 21:30:18.000 276 12661.75 81.58 55129.03 88888.00 2009-10-03 21:30:18.125 276 12661.67 81.60 55129.05 88888.00 2009-10-03 21:30:18.250 276 12661.62 81.60 55129.07 88888.00 2009-10-03 21:30:18.375 276 12661.67 81.58 55129.03 88888.00 2009-10-03 21:30:18.500 276 12661.73 81.60 55129.05 88888.00 2009-10-03 21:30:18.625 276 12661.67 81.62 55129.07 88888.00 2009-10-03 21:30:18.750 276 12661.65 81.60 55129.03 88888.00 2009-10-03 21:30:18.875 276 12661.73 81.60 55129.05 88888.00 2009-10-03 21:30:19.000 276 12661.77 81.60 55129.05 88888.00 2009-10-03 21:30:19.125 276 12661.80 81.60 55129.05 88888.00 2009-10-03 21:30:19.250 276 12661.77 81.60 55129.05 88888.00 2009-10-03 21:30:19.375 276 12661.73 81.58 55129.05 88888.00 2009-10-03 21:30:19.500 276 12661.70 81.60 55129.07 88888.00 2009-10-03 21:30:19.625 276 12661.73 81.62 55129.05 88888.00 2009-10-03 21:30:19.750 276 12661.70 81.60 55129.07 88888.00 2009-10-03 21:30:19.875 276 12661.75 81.60 55129.07 88888.00 2009-10-03 21:30:20.000 276 12661.77 81.60 55129.05 88888.00 2009-10-03 21:30:20.125 276 12661.75 81.60 55129.05 88888.00 2009-10-03 21:30:20.250 276 12661.70 81.60 55129.07 88888.00 2009-10-03 21:30:20.375 276 12661.77 81.60 55129.05 88888.00 2009-10-03 21:30:20.500 276 12661.77 81.60 55129.05 88888.00 2009-10-03 21:30:20.625 276 12661.80 81.60 55129.05 88888.00 2009-10-03 21:30:20.750 276 12661.83 81.60 55129.05 88888.00 2009-10-03 21:30:20.875 276 12661.77 81.60 55129.05 88888.00 2009-10-03 21:30:21.000 276 12661.75 81.60 55129.05 88888.00 2009-10-03 21:30:21.125 276 12661.70 81.60 55129.05 88888.00 2009-10-03 21:30:21.250 276 12661.73 81.60 55129.07 88888.00 2009-10-03 21:30:21.375 276 12661.77 81.60 55129.05 88888.00 2009-10-03 21:30:21.500 276 12661.77 81.58 55129.05 88888.00 2009-10-03 21:30:21.625 276 12661.80 81.58 55129.07 88888.00 2009-10-03 21:30:21.750 276 12661.77 81.58 55129.07 88888.00 2009-10-03 21:30:21.875 276 12661.77 81.58 55129.07 88888.00 2009-10-03 21:30:22.000 276 12661.73 81.58 55129.05 88888.00 2009-10-03 21:30:22.125 276 12661.73 81.58 55129.05 88888.00 2009-10-03 21:30:22.250 276 12661.70 81.55 55129.10 88888.00 2009-10-03 21:30:22.375 276 12661.73 81.58 55129.12 88888.00 2009-10-03 21:30:22.500 276 12661.77 81.58 55129.10 88888.00 2009-10-03 21:30:22.625 276 12661.80 81.58 55129.10 88888.00 2009-10-03 21:30:22.750 276 12661.77 81.55 55129.07 88888.00 2009-10-03 21:30:22.875 276 12661.73 81.58 55129.07 88888.00 2009-10-03 21:30:23.000 276 12661.70 81.55 55129.07 88888.00 2009-10-03 21:30:23.125 276 12661.70 81.58 55129.07 88888.00 2009-10-03 21:30:23.250 276 12661.73 81.55 55129.07 88888.00 2009-10-03 21:30:23.375 276 12661.73 81.55 55129.07 88888.00 2009-10-03 21:30:23.500 276 12661.73 81.55 55129.10 88888.00 2009-10-03 21:30:23.625 276 12661.83 81.55 55129.10 88888.00 2009-10-03 21:30:23.750 276 12661.83 81.55 55129.07 88888.00 2009-10-03 21:30:23.875 276 12661.73 81.55 55129.07 88888.00 2009-10-03 21:30:24.000 276 12661.73 81.55 55129.05 88888.00 2009-10-03 21:30:24.125 276 12661.75 81.55 55129.05 88888.00 2009-10-03 21:30:24.250 276 12661.75 81.53 55129.10 88888.00 2009-10-03 21:30:24.375 276 12661.77 81.55 55129.12 88888.00 2009-10-03 21:30:24.500 276 12661.75 81.53 55129.12 88888.00 2009-10-03 21:30:24.625 276 12661.70 81.53 55129.12 88888.00 2009-10-03 21:30:24.750 276 12661.70 81.53 55129.10 88888.00 2009-10-03 21:30:24.875 276 12661.67 81.53 55129.10 88888.00 2009-10-03 21:30:25.000 276 12661.67 81.55 55129.07 88888.00 2009-10-03 21:30:25.125 276 12661.70 81.53 55129.07 88888.00 2009-10-03 21:30:25.250 276 12661.75 81.53 55129.05 88888.00 2009-10-03 21:30:25.375 276 12661.75 81.53 55129.10 88888.00 2009-10-03 21:30:25.500 276 12661.73 81.53 55129.10 88888.00 2009-10-03 21:30:25.625 276 12661.73 81.53 55129.07 88888.00 2009-10-03 21:30:25.750 276 12661.75 81.53 55129.10 88888.00 2009-10-03 21:30:25.875 276 12661.75 81.50 55129.12 88888.00 2009-10-03 21:30:26.000 276 12661.75 81.53 55129.10 88888.00 2009-10-03 21:30:26.125 276 12661.70 81.53 55129.10 88888.00 2009-10-03 21:30:26.250 276 12661.65 81.47 55129.12 88888.00 2009-10-03 21:30:26.375 276 12661.62 81.53 55129.12 88888.00 2009-10-03 21:30:26.500 276 12661.60 81.50 55129.10 88888.00 2009-10-03 21:30:26.625 276 12661.73 81.47 55129.10 88888.00 2009-10-03 21:30:26.750 276 12661.80 81.47 55129.10 88888.00 2009-10-03 21:30:26.875 276 12661.73 81.47 55129.10 88888.00 2009-10-03 21:30:27.000 276 12661.73 81.50 55129.10 88888.00 2009-10-03 21:30:27.125 276 12661.75 81.53 55129.12 88888.00 2009-10-03 21:30:27.250 276 12661.73 81.50 55129.07 88888.00 2009-10-03 21:30:27.375 276 12661.67 81.47 55129.10 88888.00 2009-10-03 21:30:27.500 276 12661.65 81.47 55129.10 88888.00 2009-10-03 21:30:27.625 276 12661.65 81.47 55129.12 88888.00 2009-10-03 21:30:27.750 276 12661.70 81.47 55129.10 88888.00 2009-10-03 21:30:27.875 276 12661.77 81.47 55129.10 88888.00 2009-10-03 21:30:28.000 276 12661.83 81.47 55129.07 88888.00 2009-10-03 21:30:28.125 276 12661.80 81.47 55129.07 88888.00 2009-10-03 21:30:28.250 276 12661.70 81.45 55129.10 88888.00 2009-10-03 21:30:28.375 276 12661.70 81.45 55129.10 88888.00 2009-10-03 21:30:28.500 276 12661.70 81.42 55129.10 88888.00 2009-10-03 21:30:28.625 276 12661.70 81.45 55129.12 88888.00 2009-10-03 21:30:28.750 276 12661.73 81.47 55129.10 88888.00 2009-10-03 21:30:28.875 276 12661.73 81.45 55129.10 88888.00 2009-10-03 21:30:29.000 276 12661.73 81.45 55129.07 88888.00 2009-10-03 21:30:29.125 276 12661.73 81.45 55129.12 88888.00 2009-10-03 21:30:29.250 276 12661.67 81.42 55129.12 88888.00 2009-10-03 21:30:29.375 276 12661.67 81.42 55129.15 88888.00 2009-10-03 21:30:29.500 276 12661.70 81.42 55129.15 88888.00 2009-10-03 21:30:29.625 276 12661.65 81.42 55129.10 88888.00 2009-10-03 21:30:29.750 276 12661.67 81.45 55129.12 88888.00 2009-10-03 21:30:29.875 276 12661.65 81.42 55129.10 88888.00 2009-10-03 21:30:30.000 276 12661.67 81.42 55129.07 88888.00 2009-10-03 21:30:30.125 276 12661.73 81.40 55129.12 88888.00 2009-10-03 21:30:30.250 276 12661.70 81.40 55129.15 88888.00 2009-10-03 21:30:30.375 276 12661.70 81.40 55129.12 88888.00 2009-10-03 21:30:30.500 276 12661.70 81.38 55129.12 88888.00 2009-10-03 21:30:30.625 276 12661.75 81.40 55129.12 88888.00 2009-10-03 21:30:30.750 276 12661.75 81.42 55129.10 88888.00 2009-10-03 21:30:30.875 276 12661.70 81.42 55129.10 88888.00 2009-10-03 21:30:31.000 276 12661.73 81.42 55129.10 88888.00 2009-10-03 21:30:31.125 276 12661.70 81.42 55129.10 88888.00 2009-10-03 21:30:31.250 276 12661.73 81.38 55129.15 88888.00 2009-10-03 21:30:31.375 276 12661.73 81.38 55129.12 88888.00 2009-10-03 21:30:31.500 276 12661.67 81.40 55129.12 88888.00 2009-10-03 21:30:31.625 276 12661.65 81.38 55129.12 88888.00 2009-10-03 21:30:31.750 276 12661.65 81.40 55129.12 88888.00 2009-10-03 21:30:31.875 276 12661.67 81.40 55129.12 88888.00 2009-10-03 21:30:32.000 276 12661.77 81.38 55129.12 88888.00 2009-10-03 21:30:32.125 276 12661.80 81.40 55129.12 88888.00 2009-10-03 21:30:32.250 276 12661.73 81.38 55129.10 88888.00 2009-10-03 21:30:32.375 276 12661.77 81.40 55129.10 88888.00 2009-10-03 21:30:32.500 276 12661.73 81.40 55129.12 88888.00 2009-10-03 21:30:32.625 276 12661.75 81.40 55129.15 88888.00 2009-10-03 21:30:32.750 276 12661.80 81.40 55129.10 88888.00 2009-10-03 21:30:32.875 276 12661.83 81.40 55129.12 88888.00 2009-10-03 21:30:33.000 276 12661.80 81.38 55129.12 88888.00 2009-10-03 21:30:33.125 276 12661.75 81.35 55129.18 88888.00 2009-10-03 21:30:33.250 276 12661.70 81.38 55129.15 88888.00 2009-10-03 21:30:33.375 276 12661.73 81.38 55129.20 88888.00 2009-10-03 21:30:33.500 276 12661.75 81.38 55129.20 88888.00 2009-10-03 21:30:33.625 276 12661.77 81.38 55129.20 88888.00 2009-10-03 21:30:33.750 276 12661.80 81.38 55129.20 88888.00 2009-10-03 21:30:33.875 276 12661.88 81.35 55129.18 88888.00 2009-10-03 21:30:34.000 276 12661.90 81.35 55129.15 88888.00 2009-10-03 21:30:34.125 276 12661.80 81.35 55129.15 88888.00 2009-10-03 21:30:34.250 276 12661.70 81.35 55129.18 88888.00 2009-10-03 21:30:34.375 276 12661.75 81.38 55129.18 88888.00 2009-10-03 21:30:34.500 276 12661.75 81.38 55129.15 88888.00 2009-10-03 21:30:34.625 276 12661.73 81.35 55129.15 88888.00 2009-10-03 21:30:34.750 276 12661.73 81.35 55129.18 88888.00 2009-10-03 21:30:34.875 276 12661.73 81.35 55129.18 88888.00 2009-10-03 21:30:35.000 276 12661.73 81.38 55129.18 88888.00 2009-10-03 21:30:35.125 276 12661.73 81.38 55129.18 88888.00 2009-10-03 21:30:35.250 276 12661.73 81.33 55129.18 88888.00 2009-10-03 21:30:35.375 276 12661.77 81.33 55129.18 88888.00 2009-10-03 21:30:35.500 276 12661.80 81.35 55129.15 88888.00 2009-10-03 21:30:35.625 276 12661.80 81.35 55129.18 88888.00 2009-10-03 21:30:35.750 276 12661.80 81.35 55129.18 88888.00 2009-10-03 21:30:35.875 276 12661.73 81.33 55129.15 88888.00 2009-10-03 21:30:36.000 276 12661.67 81.33 55129.18 88888.00 2009-10-03 21:30:36.125 276 12661.67 81.33 55129.12 88888.00 2009-10-03 21:30:36.250 276 12661.73 81.30 55129.15 88888.00 2009-10-03 21:30:36.375 276 12661.75 81.35 55129.12 88888.00 2009-10-03 21:30:36.500 276 12661.75 81.35 55129.18 88888.00 2009-10-03 21:30:36.625 276 12661.75 81.35 55129.18 88888.00 2009-10-03 21:30:36.750 276 12661.70 81.33 55129.12 88888.00 2009-10-03 21:30:36.875 276 12661.67 81.35 55129.18 88888.00 2009-10-03 21:30:37.000 276 12661.70 81.33 55129.18 88888.00 2009-10-03 21:30:37.125 276 12661.77 81.30 55129.20 88888.00 2009-10-03 21:30:37.250 276 12661.83 81.30 55129.20 88888.00 2009-10-03 21:30:37.375 276 12661.83 81.30 55129.18 88888.00 2009-10-03 21:30:37.500 276 12661.73 81.30 55129.18 88888.00 2009-10-03 21:30:37.625 276 12661.65 81.28 55129.15 88888.00 2009-10-03 21:30:37.750 276 12661.50 81.20 55129.10 88888.00 2009-10-03 21:30:37.875 276 12661.55 81.22 55129.18 88888.00 2009-10-03 21:30:38.000 276 12661.67 81.28 55129.18 88888.00 2009-10-03 21:30:38.125 276 12661.67 81.28 55129.18 88888.00 2009-10-03 21:30:38.250 276 12661.60 81.28 55129.18 88888.00 2009-10-03 21:30:38.375 276 12661.62 81.28 55129.18 88888.00 2009-10-03 21:30:38.500 276 12661.62 81.28 55129.20 88888.00 2009-10-03 21:30:38.625 276 12661.67 81.28 55129.20 88888.00 2009-10-03 21:30:38.750 276 12661.67 81.28 55129.20 88888.00 2009-10-03 21:30:38.875 276 12661.70 81.25 55129.20 88888.00 2009-10-03 21:30:39.000 276 12661.67 81.28 55129.20 88888.00 2009-10-03 21:30:39.125 276 12661.62 81.28 55129.20 88888.00 2009-10-03 21:30:39.250 276 12661.60 81.25 55129.25 88888.00 2009-10-03 21:30:39.375 276 12661.62 81.25 55129.22 88888.00 2009-10-03 21:30:39.500 276 12661.65 81.25 55129.20 88888.00 2009-10-03 21:30:39.625 276 12661.65 81.25 55129.22 88888.00 2009-10-03 21:30:39.750 276 12661.65 81.25 55129.22 88888.00 2009-10-03 21:30:39.875 276 12661.62 81.28 55129.20 88888.00 2009-10-03 21:30:40.000 276 12661.67 81.25 55129.18 88888.00 2009-10-03 21:30:40.125 276 12661.70 81.25 55129.22 88888.00 2009-10-03 21:30:40.250 276 12661.67 81.22 55129.22 88888.00 2009-10-03 21:30:40.375 276 12661.67 81.25 55129.22 88888.00 2009-10-03 21:30:40.500 276 12661.67 81.25 55129.20 88888.00 2009-10-03 21:30:40.625 276 12661.65 81.28 55129.25 88888.00 2009-10-03 21:30:40.750 276 12661.65 81.28 55129.22 88888.00 2009-10-03 21:30:40.875 276 12661.67 81.25 55129.22 88888.00 2009-10-03 21:30:41.000 276 12661.65 81.25 55129.20 88888.00 2009-10-03 21:30:41.125 276 12661.62 81.25 55129.22 88888.00 2009-10-03 21:30:41.250 276 12661.62 81.22 55129.22 88888.00 2009-10-03 21:30:41.375 276 12661.67 81.22 55129.20 88888.00 2009-10-03 21:30:41.500 276 12661.65 81.20 55129.22 88888.00 2009-10-03 21:30:41.625 276 12661.60 81.22 55129.22 88888.00 2009-10-03 21:30:41.750 276 12661.62 81.25 55129.22 88888.00 2009-10-03 21:30:41.875 276 12661.62 81.25 55129.20 88888.00 2009-10-03 21:30:42.000 276 12661.60 81.25 55129.20 88888.00 2009-10-03 21:30:42.125 276 12661.60 81.25 55129.22 88888.00 2009-10-03 21:30:42.250 276 12661.62 81.25 55129.20 88888.00 2009-10-03 21:30:42.375 276 12661.65 81.25 55129.20 88888.00 2009-10-03 21:30:42.500 276 12661.65 81.25 55129.20 88888.00 2009-10-03 21:30:42.625 276 12661.62 81.25 55129.20 88888.00 2009-10-03 21:30:42.750 276 12661.62 81.20 55129.22 88888.00 2009-10-03 21:30:42.875 276 12661.67 81.20 55129.20 88888.00 2009-10-03 21:30:43.000 276 12661.73 81.22 55129.20 88888.00 2009-10-03 21:30:43.125 276 12661.75 81.22 55129.20 88888.00 2009-10-03 21:30:43.250 276 12661.67 81.20 55129.22 88888.00 2009-10-03 21:30:43.375 276 12661.65 81.20 55129.22 88888.00 2009-10-03 21:30:43.500 276 12661.62 81.17 55129.22 88888.00 2009-10-03 21:30:43.625 276 12661.62 81.20 55129.20 88888.00 2009-10-03 21:30:43.750 276 12661.60 81.22 55129.20 88888.00 2009-10-03 21:30:43.875 276 12661.62 81.25 55129.20 88888.00 2009-10-03 21:30:44.000 276 12661.65 81.25 55129.22 88888.00 2009-10-03 21:30:44.125 276 12661.65 81.25 55129.22 88888.00 2009-10-03 21:30:44.250 276 12661.62 81.20 55129.22 88888.00 2009-10-03 21:30:44.375 276 12661.65 81.22 55129.20 88888.00 2009-10-03 21:30:44.500 276 12661.62 81.20 55129.20 88888.00 2009-10-03 21:30:44.625 276 12661.65 81.22 55129.20 88888.00 2009-10-03 21:30:44.750 276 12661.67 81.22 55129.22 88888.00 2009-10-03 21:30:44.875 276 12661.67 81.17 55129.22 88888.00 2009-10-03 21:30:45.000 276 12661.67 81.20 55129.20 88888.00 2009-10-03 21:30:45.125 276 12661.65 81.20 55129.22 88888.00 2009-10-03 21:30:45.250 276 12661.62 81.17 55129.20 88888.00 2009-10-03 21:30:45.375 276 12661.65 81.17 55129.20 88888.00 2009-10-03 21:30:45.500 276 12661.67 81.20 55129.25 88888.00 2009-10-03 21:30:45.625 276 12661.67 81.17 55129.22 88888.00 2009-10-03 21:30:45.750 276 12661.65 81.15 55129.20 88888.00 2009-10-03 21:30:45.875 276 12661.62 81.17 55129.22 88888.00 2009-10-03 21:30:46.000 276 12661.65 81.17 55129.20 88888.00 2009-10-03 21:30:46.125 276 12661.65 81.20 55129.20 88888.00 2009-10-03 21:30:46.250 276 12661.60 81.20 55129.20 88888.00 2009-10-03 21:30:46.375 276 12661.65 81.20 55129.22 88888.00 2009-10-03 21:30:46.500 276 12661.62 81.20 55129.25 88888.00 2009-10-03 21:30:46.625 276 12661.60 81.17 55129.20 88888.00 2009-10-03 21:30:46.750 276 12661.60 81.20 55129.22 88888.00 2009-10-03 21:30:46.875 276 12661.65 81.20 55129.20 88888.00 2009-10-03 21:30:47.000 276 12661.67 81.20 55129.18 88888.00 2009-10-03 21:30:47.125 276 12661.62 81.17 55129.20 88888.00 2009-10-03 21:30:47.250 276 12661.60 81.15 55129.22 88888.00 2009-10-03 21:30:47.375 276 12661.65 81.15 55129.22 88888.00 2009-10-03 21:30:47.500 276 12661.67 81.20 55129.22 88888.00 2009-10-03 21:30:47.625 276 12661.67 81.17 55129.22 88888.00 2009-10-03 21:30:47.750 276 12661.65 81.20 55129.22 88888.00 2009-10-03 21:30:47.875 276 12661.67 81.17 55129.22 88888.00 2009-10-03 21:30:48.000 276 12661.67 81.17 55129.18 88888.00 2009-10-03 21:30:48.125 276 12661.65 81.17 55129.20 88888.00 2009-10-03 21:30:48.250 276 12661.67 81.17 55129.25 88888.00 2009-10-03 21:30:48.375 276 12661.70 81.20 55129.22 88888.00 2009-10-03 21:30:48.500 276 12661.62 81.17 55129.20 88888.00 2009-10-03 21:30:48.625 276 12661.62 81.15 55129.22 88888.00 2009-10-03 21:30:48.750 276 12661.67 81.17 55129.25 88888.00 2009-10-03 21:30:48.875 276 12661.67 81.17 55129.25 88888.00 2009-10-03 21:30:49.000 276 12661.67 81.20 55129.25 88888.00 2009-10-03 21:30:49.125 276 12661.65 81.17 55129.25 88888.00 2009-10-03 21:30:49.250 276 12661.58 81.17 55129.25 88888.00 2009-10-03 21:30:49.375 276 12661.60 81.17 55129.25 88888.00 2009-10-03 21:30:49.500 276 12661.65 81.20 55129.22 88888.00 2009-10-03 21:30:49.625 276 12661.60 81.20 55129.22 88888.00 2009-10-03 21:30:49.750 276 12661.60 81.20 55129.22 88888.00 2009-10-03 21:30:49.875 276 12661.60 81.20 55129.22 88888.00 2009-10-03 21:30:50.000 276 12661.58 81.22 55129.25 88888.00 2009-10-03 21:30:50.125 276 12661.60 81.22 55129.25 88888.00 2009-10-03 21:30:50.250 276 12661.58 81.20 55129.25 88888.00 2009-10-03 21:30:50.375 276 12661.60 81.20 55129.25 88888.00 2009-10-03 21:30:50.500 276 12661.62 81.20 55129.22 88888.00 2009-10-03 21:30:50.625 276 12661.65 81.17 55129.22 88888.00 2009-10-03 21:30:50.750 276 12661.65 81.17 55129.20 88888.00 2009-10-03 21:30:50.875 276 12661.62 81.17 55129.22 88888.00 2009-10-03 21:30:51.000 276 12661.58 81.17 55129.22 88888.00 2009-10-03 21:30:51.125 276 12661.55 81.20 55129.25 88888.00 2009-10-03 21:30:51.250 276 12661.58 81.17 55129.25 88888.00 2009-10-03 21:30:51.375 276 12661.60 81.17 55129.22 88888.00 2009-10-03 21:30:51.500 276 12661.65 81.17 55129.22 88888.00 2009-10-03 21:30:51.625 276 12661.70 81.17 55129.25 88888.00 2009-10-03 21:30:51.750 276 12661.67 81.15 55129.25 88888.00 2009-10-03 21:30:51.875 276 12661.65 81.15 55129.28 88888.00 2009-10-03 21:30:52.000 276 12661.65 81.15 55129.28 88888.00 2009-10-03 21:30:52.125 276 12661.67 81.17 55129.28 88888.00 2009-10-03 21:30:52.250 276 12661.65 81.15 55129.28 88888.00 2009-10-03 21:30:52.375 276 12661.62 81.15 55129.25 88888.00 2009-10-03 21:30:52.500 276 12661.62 81.15 55129.25 88888.00 2009-10-03 21:30:52.625 276 12661.62 81.17 55129.30 88888.00 2009-10-03 21:30:52.750 276 12661.60 81.20 55129.30 88888.00 2009-10-03 21:30:52.875 276 12661.60 81.17 55129.22 88888.00 2009-10-03 21:30:53.000 276 12661.60 81.15 55129.25 88888.00 2009-10-03 21:30:53.125 276 12661.60 81.17 55129.25 88888.00 2009-10-03 21:30:53.250 276 12661.60 81.17 55129.28 88888.00 2009-10-03 21:30:53.375 276 12661.62 81.20 55129.25 88888.00 2009-10-03 21:30:53.500 276 12661.62 81.15 55129.25 88888.00 2009-10-03 21:30:53.625 276 12661.62 81.17 55129.25 88888.00 2009-10-03 21:30:53.750 276 12661.62 81.17 55129.25 88888.00 2009-10-03 21:30:53.875 276 12661.58 81.17 55129.30 88888.00 2009-10-03 21:30:54.000 276 12661.60 81.17 55129.30 88888.00 2009-10-03 21:30:54.125 276 12661.55 81.17 55129.30 88888.00 2009-10-03 21:30:54.250 276 12661.52 81.17 55129.28 88888.00 2009-10-03 21:30:54.375 276 12661.58 81.20 55129.30 88888.00 2009-10-03 21:30:54.500 276 12661.60 81.20 55129.32 88888.00 2009-10-03 21:30:54.625 276 12661.55 81.20 55129.30 88888.00 2009-10-03 21:30:54.750 276 12661.58 81.20 55129.28 88888.00 2009-10-03 21:30:54.875 276 12661.65 81.20 55129.28 88888.00 2009-10-03 21:30:55.000 276 12661.67 81.20 55129.28 88888.00 2009-10-03 21:30:55.125 276 12661.62 81.20 55129.28 88888.00 2009-10-03 21:30:55.250 276 12661.58 81.17 55129.30 88888.00 2009-10-03 21:30:55.375 276 12661.65 81.17 55129.28 88888.00 2009-10-03 21:30:55.500 276 12661.65 81.17 55129.28 88888.00 2009-10-03 21:30:55.625 276 12661.62 81.17 55129.30 88888.00 2009-10-03 21:30:55.750 276 12661.62 81.20 55129.28 88888.00 2009-10-03 21:30:55.875 276 12661.58 81.20 55129.25 88888.00 2009-10-03 21:30:56.000 276 12661.58 81.20 55129.25 88888.00 2009-10-03 21:30:56.125 276 12661.55 81.22 55129.25 88888.00 2009-10-03 21:30:56.250 276 12661.58 81.20 55129.28 88888.00 2009-10-03 21:30:56.375 276 12661.65 81.20 55129.28 88888.00 2009-10-03 21:30:56.500 276 12661.62 81.20 55129.28 88888.00 2009-10-03 21:30:56.625 276 12661.60 81.20 55129.30 88888.00 2009-10-03 21:30:56.750 276 12661.60 81.17 55129.30 88888.00 2009-10-03 21:30:56.875 276 12661.58 81.17 55129.25 88888.00 2009-10-03 21:30:57.000 276 12661.58 81.17 55129.28 88888.00 2009-10-03 21:30:57.125 276 12661.58 81.20 55129.30 88888.00 2009-10-03 21:30:57.250 276 12661.55 81.20 55129.30 88888.00 2009-10-03 21:30:57.375 276 12661.58 81.22 55129.30 88888.00 2009-10-03 21:30:57.500 276 12661.52 81.20 55129.30 88888.00 2009-10-03 21:30:57.625 276 12661.52 81.20 55129.30 88888.00 2009-10-03 21:30:57.750 276 12661.55 81.20 55129.30 88888.00 2009-10-03 21:30:57.875 276 12661.55 81.17 55129.32 88888.00 2009-10-03 21:30:58.000 276 12661.55 81.20 55129.28 88888.00 2009-10-03 21:30:58.125 276 12661.50 81.20 55129.30 88888.00 2009-10-03 21:30:58.250 276 12661.50 81.20 55129.28 88888.00 2009-10-03 21:30:58.375 276 12661.60 81.22 55129.28 88888.00 2009-10-03 21:30:58.500 276 12661.60 81.20 55129.28 88888.00 2009-10-03 21:30:58.625 276 12661.62 81.20 55129.28 88888.00 2009-10-03 21:30:58.750 276 12661.60 81.20 55129.30 88888.00 2009-10-03 21:30:58.875 276 12661.55 81.17 55129.25 88888.00 2009-10-03 21:30:59.000 276 12661.52 81.20 55129.25 88888.00 2009-10-03 21:30:59.125 276 12661.52 81.20 55129.28 88888.00 2009-10-03 21:30:59.250 276 12661.50 81.17 55129.32 88888.00 2009-10-03 21:30:59.375 276 12661.58 81.15 55129.28 88888.00 2009-10-03 21:30:59.500 276 12661.55 81.17 55129.25 88888.00 2009-10-03 21:30:59.625 276 12661.58 81.20 55129.28 88888.00 2009-10-03 21:30:59.750 276 12661.60 81.20 55129.28 88888.00 2009-10-03 21:30:59.875 276 12661.58 81.20 55129.30 88888.00 2009-10-03 21:31:00.000 276 12661.60 81.20 55129.30 88888.00 2009-10-03 21:31:00.125 276 12661.62 81.20 55129.30 88888.00 2009-10-03 21:31:00.250 276 12661.60 81.20 55129.25 88888.00 2009-10-03 21:31:00.375 276 12661.65 81.17 55129.25 88888.00 2009-10-03 21:31:00.500 276 12661.65 81.20 55129.25 88888.00 2009-10-03 21:31:00.625 276 12661.62 81.20 55129.28 88888.00 2009-10-03 21:31:00.750 276 12661.62 81.22 55129.28 88888.00 2009-10-03 21:31:00.875 276 12661.65 81.22 55129.30 88888.00 2009-10-03 21:31:01.000 276 12661.65 81.20 55129.28 88888.00 2009-10-03 21:31:01.125 276 12661.65 81.20 55129.30 88888.00 2009-10-03 21:31:01.250 276 12661.62 81.20 55129.30 88888.00 2009-10-03 21:31:01.375 276 12661.58 81.22 55129.30 88888.00 2009-10-03 21:31:01.500 276 12661.60 81.20 55129.30 88888.00 2009-10-03 21:31:01.625 276 12661.62 81.20 55129.30 88888.00 2009-10-03 21:31:01.750 276 12661.65 81.17 55129.30 88888.00 2009-10-03 21:31:01.875 276 12661.65 81.17 55129.30 88888.00 2009-10-03 21:31:02.000 276 12661.62 81.15 55129.28 88888.00 2009-10-03 21:31:02.125 276 12661.60 81.17 55129.28 88888.00 2009-10-03 21:31:02.250 276 12661.65 81.17 55129.32 88888.00 2009-10-03 21:31:02.375 276 12661.67 81.20 55129.32 88888.00 2009-10-03 21:31:02.500 276 12661.62 81.22 55129.32 88888.00 2009-10-03 21:31:02.625 276 12661.60 81.20 55129.30 88888.00 2009-10-03 21:31:02.750 276 12661.60 81.20 55129.32 88888.00 2009-10-03 21:31:02.875 276 12661.62 81.17 55129.32 88888.00 2009-10-03 21:31:03.000 276 12661.65 81.17 55129.32 88888.00 2009-10-03 21:31:03.125 276 12661.65 81.17 55129.30 88888.00 2009-10-03 21:31:03.250 276 12661.55 81.17 55129.25 88888.00 2009-10-03 21:31:03.375 276 12661.55 81.17 55129.28 88888.00 2009-10-03 21:31:03.500 276 12661.58 81.17 55129.30 88888.00 2009-10-03 21:31:03.625 276 12661.60 81.17 55129.30 88888.00 2009-10-03 21:31:03.750 276 12661.55 81.20 55129.30 88888.00 2009-10-03 21:31:03.875 276 12661.52 81.20 55129.30 88888.00 2009-10-03 21:31:04.000 276 12661.52 81.20 55129.30 88888.00 2009-10-03 21:31:04.125 276 12661.60 81.20 55129.32 88888.00 2009-10-03 21:31:04.250 276 12661.62 81.17 55129.32 88888.00 2009-10-03 21:31:04.375 276 12661.62 81.20 55129.30 88888.00 2009-10-03 21:31:04.500 276 12661.62 81.22 55129.32 88888.00 2009-10-03 21:31:04.625 276 12661.65 81.20 55129.32 88888.00 2009-10-03 21:31:04.750 276 12661.67 81.22 55129.30 88888.00 2009-10-03 21:31:04.875 276 12661.65 81.22 55129.28 88888.00 2009-10-03 21:31:05.000 276 12661.60 81.20 55129.28 88888.00 2009-10-03 21:31:05.125 276 12661.60 81.22 55129.30 88888.00 2009-10-03 21:31:05.250 276 12661.60 81.22 55129.32 88888.00 2009-10-03 21:31:05.375 276 12661.62 81.22 55129.32 88888.00 2009-10-03 21:31:05.500 276 12661.62 81.20 55129.32 88888.00 2009-10-03 21:31:05.625 276 12661.62 81.20 55129.32 88888.00 2009-10-03 21:31:05.750 276 12661.60 81.20 55129.32 88888.00 2009-10-03 21:31:05.875 276 12661.60 81.22 55129.30 88888.00 2009-10-03 21:31:06.000 276 12661.58 81.20 55129.28 88888.00 2009-10-03 21:31:06.125 276 12661.60 81.20 55129.30 88888.00 2009-10-03 21:31:06.250 276 12661.62 81.20 55129.32 88888.00 2009-10-03 21:31:06.375 276 12661.67 81.22 55129.32 88888.00 2009-10-03 21:31:06.500 276 12661.65 81.20 55129.32 88888.00 2009-10-03 21:31:06.625 276 12661.67 81.20 55129.30 88888.00 2009-10-03 21:31:06.750 276 12661.70 81.20 55129.30 88888.00 2009-10-03 21:31:06.875 276 12661.65 81.20 55129.30 88888.00 2009-10-03 21:31:07.000 276 12661.62 81.17 55129.30 88888.00 2009-10-03 21:31:07.125 276 12661.60 81.17 55129.30 88888.00 2009-10-03 21:31:07.250 276 12661.60 81.17 55129.30 88888.00 2009-10-03 21:31:07.375 276 12661.58 81.20 55129.28 88888.00 2009-10-03 21:31:07.500 276 12661.58 81.22 55129.28 88888.00 2009-10-03 21:31:07.625 276 12661.58 81.20 55129.30 88888.00 2009-10-03 21:31:07.750 276 12661.62 81.17 55129.32 88888.00 2009-10-03 21:31:07.875 276 12661.60 81.20 55129.32 88888.00 2009-10-03 21:31:08.000 276 12661.60 81.20 55129.30 88888.00 2009-10-03 21:31:08.125 276 12661.58 81.17 55129.30 88888.00 2009-10-03 21:31:08.250 276 12661.55 81.17 55129.32 88888.00 2009-10-03 21:31:08.375 276 12661.60 81.20 55129.32 88888.00 2009-10-03 21:31:08.500 276 12661.62 81.20 55129.32 88888.00 2009-10-03 21:31:08.625 276 12661.60 81.17 55129.32 88888.00 2009-10-03 21:31:08.750 276 12661.58 81.20 55129.32 88888.00 2009-10-03 21:31:08.875 276 12661.55 81.20 55129.32 88888.00 2009-10-03 21:31:09.000 276 12661.50 81.20 55129.32 88888.00 2009-10-03 21:31:09.125 276 12661.52 81.20 55129.35 88888.00 2009-10-03 21:31:09.250 276 12661.58 81.17 55129.35 88888.00 2009-10-03 21:31:09.375 276 12661.62 81.20 55129.32 88888.00 2009-10-03 21:31:09.500 276 12661.62 81.17 55129.32 88888.00 2009-10-03 21:31:09.625 276 12661.60 81.17 55129.32 88888.00 2009-10-03 21:31:09.750 276 12661.58 81.20 55129.32 88888.00 2009-10-03 21:31:09.875 276 12661.60 81.20 55129.32 88888.00 2009-10-03 21:31:10.000 276 12661.62 81.20 55129.30 88888.00 2009-10-03 21:31:10.125 276 12661.67 81.17 55129.28 88888.00 2009-10-03 21:31:10.250 276 12661.67 81.15 55129.28 88888.00 2009-10-03 21:31:10.375 276 12661.60 81.15 55129.28 88888.00 2009-10-03 21:31:10.500 276 12661.55 81.20 55129.28 88888.00 2009-10-03 21:31:10.625 276 12661.60 81.17 55129.32 88888.00 2009-10-03 21:31:10.750 276 12661.65 81.15 55129.28 88888.00 2009-10-03 21:31:10.875 276 12661.62 81.20 55129.30 88888.00 2009-10-03 21:31:11.000 276 12661.58 81.17 55129.32 88888.00 2009-10-03 21:31:11.125 276 12661.62 81.17 55129.32 88888.00 2009-10-03 21:31:11.250 276 12661.65 81.15 55129.28 88888.00 2009-10-03 21:31:11.375 276 12661.67 81.17 55129.25 88888.00 2009-10-03 21:31:11.500 276 12661.60 81.17 55129.28 88888.00 2009-10-03 21:31:11.625 276 12661.58 81.17 55129.28 88888.00 2009-10-03 21:31:11.750 276 12661.62 81.20 55129.30 88888.00 2009-10-03 21:31:11.875 276 12661.58 81.17 55129.28 88888.00 2009-10-03 21:31:12.000 276 12661.58 81.20 55129.28 88888.00 2009-10-03 21:31:12.125 276 12661.58 81.17 55129.30 88888.00 2009-10-03 21:31:12.250 276 12661.60 81.20 55129.32 88888.00 2009-10-03 21:31:12.375 276 12661.62 81.22 55129.30 88888.00 2009-10-03 21:31:12.500 276 12661.60 81.20 55129.30 88888.00 2009-10-03 21:31:12.625 276 12661.62 81.20 55129.28 88888.00 2009-10-03 21:31:12.750 276 12661.60 81.17 55129.30 88888.00 2009-10-03 21:31:12.875 276 12661.55 81.17 55129.28 88888.00 2009-10-03 21:31:13.000 276 12661.58 81.17 55129.28 88888.00 2009-10-03 21:31:13.125 276 12661.65 81.15 55129.30 88888.00 2009-10-03 21:31:13.250 276 12661.70 81.15 55129.32 88888.00 2009-10-03 21:31:13.375 276 12661.67 81.15 55129.35 88888.00 2009-10-03 21:31:13.500 276 12661.62 81.17 55129.32 88888.00 2009-10-03 21:31:13.625 276 12661.58 81.15 55129.30 88888.00 2009-10-03 21:31:13.750 276 12661.60 81.17 55129.32 88888.00 2009-10-03 21:31:13.875 276 12661.60 81.15 55129.32 88888.00 2009-10-03 21:31:14.000 276 12661.60 81.15 55129.30 88888.00 2009-10-03 21:31:14.125 276 12661.58 81.15 55129.30 88888.00 2009-10-03 21:31:14.250 276 12661.58 81.15 55129.32 88888.00 2009-10-03 21:31:14.375 276 12661.65 81.17 55129.30 88888.00 2009-10-03 21:31:14.500 276 12661.62 81.17 55129.32 88888.00 2009-10-03 21:31:14.625 276 12661.58 81.17 55129.32 88888.00 2009-10-03 21:31:14.750 276 12661.58 81.17 55129.30 88888.00 2009-10-03 21:31:14.875 276 12661.60 81.17 55129.30 88888.00 2009-10-03 21:31:15.000 276 12661.62 81.12 55129.28 88888.00 2009-10-03 21:31:15.125 276 12661.60 81.15 55129.30 88888.00 2009-10-03 21:31:15.250 276 12661.62 81.15 55129.32 88888.00 2009-10-03 21:31:15.375 276 12661.67 81.15 55129.30 88888.00 2009-10-03 21:31:15.500 276 12661.73 81.15 55129.32 88888.00 2009-10-03 21:31:15.625 276 12661.70 81.17 55129.32 88888.00 2009-10-03 21:31:15.750 276 12661.67 81.15 55129.32 88888.00 2009-10-03 21:31:15.875 276 12661.67 81.17 55129.30 88888.00 2009-10-03 21:31:16.000 276 12661.70 81.17 55129.28 88888.00 2009-10-03 21:31:16.125 276 12661.70 81.17 55129.28 88888.00 2009-10-03 21:31:16.250 276 12661.73 81.15 55129.32 88888.00 2009-10-03 21:31:16.375 276 12661.73 81.15 55129.28 88888.00 2009-10-03 21:31:16.500 276 12661.75 81.15 55129.32 88888.00 2009-10-03 21:31:16.625 276 12661.75 81.17 55129.32 88888.00 2009-10-03 21:31:16.750 276 12661.73 81.17 55129.32 88888.00 2009-10-03 21:31:16.875 276 12661.75 81.15 55129.32 88888.00 2009-10-03 21:31:17.000 276 12661.70 81.15 55129.30 88888.00 2009-10-03 21:31:17.125 276 12661.67 81.15 55129.30 88888.00 2009-10-03 21:31:17.250 276 12661.67 81.15 55129.30 88888.00 2009-10-03 21:31:17.375 276 12661.67 81.17 55129.32 88888.00 2009-10-03 21:31:17.500 276 12661.70 81.17 55129.35 88888.00 2009-10-03 21:31:17.625 276 12661.67 81.20 55129.32 88888.00 2009-10-03 21:31:17.750 276 12661.67 81.20 55129.30 88888.00 2009-10-03 21:31:17.875 276 12661.67 81.20 55129.30 88888.00 2009-10-03 21:31:18.000 276 12661.67 81.15 55129.30 88888.00 2009-10-03 21:31:18.125 276 12661.65 81.15 55129.32 88888.00 2009-10-03 21:31:18.250 276 12661.65 81.12 55129.32 88888.00 2009-10-03 21:31:18.375 276 12661.60 81.15 55129.32 88888.00 2009-10-03 21:31:18.500 276 12661.58 81.15 55129.35 88888.00 2009-10-03 21:31:18.625 276 12661.65 81.15 55129.32 88888.00 2009-10-03 21:31:18.750 276 12661.67 81.15 55129.32 88888.00 2009-10-03 21:31:18.875 276 12661.65 81.17 55129.32 88888.00 2009-10-03 21:31:19.000 276 12661.60 81.17 55129.32 88888.00 2009-10-03 21:31:19.125 276 12661.62 81.17 55129.32 88888.00 2009-10-03 21:31:19.250 276 12661.58 81.17 55129.32 88888.00 2009-10-03 21:31:19.375 276 12661.60 81.22 55129.32 88888.00 2009-10-03 21:31:19.500 276 12661.62 81.20 55129.32 88888.00 2009-10-03 21:31:19.625 276 12661.60 81.20 55129.30 88888.00 2009-10-03 21:31:19.750 276 12661.58 81.20 55129.30 88888.00 2009-10-03 21:31:19.875 276 12661.60 81.15 55129.32 88888.00 2009-10-03 21:31:20.000 276 12661.62 81.17 55129.32 88888.00 2009-10-03 21:31:20.125 276 12661.62 81.20 55129.30 88888.00 2009-10-03 21:31:20.250 276 12661.55 81.20 55129.28 88888.00 2009-10-03 21:31:20.375 276 12661.58 81.20 55129.28 88888.00 2009-10-03 21:31:20.500 276 12661.60 81.20 55129.30 88888.00 2009-10-03 21:31:20.625 276 12661.62 81.17 55129.32 88888.00 2009-10-03 21:31:20.750 276 12661.60 81.22 55129.30 88888.00 2009-10-03 21:31:20.875 276 12661.55 81.22 55129.30 88888.00 2009-10-03 21:31:21.000 276 12661.55 81.20 55129.30 88888.00 2009-10-03 21:31:21.125 276 12661.58 81.20 55129.28 88888.00 2009-10-03 21:31:21.250 276 12661.60 81.20 55129.30 88888.00 2009-10-03 21:31:21.375 276 12661.60 81.20 55129.30 88888.00 2009-10-03 21:31:21.500 276 12661.58 81.20 55129.30 88888.00 2009-10-03 21:31:21.625 276 12661.55 81.20 55129.30 88888.00 2009-10-03 21:31:21.750 276 12661.58 81.17 55129.32 88888.00 2009-10-03 21:31:21.875 276 12661.62 81.20 55129.30 88888.00 2009-10-03 21:31:22.000 276 12661.58 81.20 55129.28 88888.00 2009-10-03 21:31:22.125 276 12661.55 81.20 55129.28 88888.00 2009-10-03 21:31:22.250 276 12661.50 81.17 55129.30 88888.00 2009-10-03 21:31:22.375 276 12661.52 81.20 55129.30 88888.00 2009-10-03 21:31:22.500 276 12661.55 81.22 55129.35 88888.00 2009-10-03 21:31:22.625 276 12661.58 81.22 55129.32 88888.00 2009-10-03 21:31:22.750 276 12661.55 81.20 55129.30 88888.00 2009-10-03 21:31:22.875 276 12661.60 81.20 55129.30 88888.00 2009-10-03 21:31:23.000 276 12661.62 81.20 55129.28 88888.00 2009-10-03 21:31:23.125 276 12661.65 81.22 55129.30 88888.00 2009-10-03 21:31:23.250 276 12661.62 81.20 55129.32 88888.00 2009-10-03 21:31:23.375 276 12661.60 81.20 55129.38 88888.00 2009-10-03 21:31:23.500 276 12661.60 81.20 55129.35 88888.00 2009-10-03 21:31:23.625 276 12661.58 81.20 55129.35 88888.00 2009-10-03 21:31:23.750 276 12661.55 81.20 55129.35 88888.00 2009-10-03 21:31:23.875 276 12661.55 81.22 55129.32 88888.00 2009-10-03 21:31:24.000 276 12661.52 81.22 55129.32 88888.00 2009-10-03 21:31:24.125 276 12661.52 81.20 55129.35 88888.00 2009-10-03 21:31:24.250 276 12661.50 81.17 55129.35 88888.00 2009-10-03 21:31:24.375 276 12661.55 81.20 55129.32 88888.00 2009-10-03 21:31:24.500 276 12661.55 81.20 55129.32 88888.00 2009-10-03 21:31:24.625 276 12661.60 81.20 55129.30 88888.00 2009-10-03 21:31:24.750 276 12661.62 81.25 55129.32 88888.00 2009-10-03 21:31:24.875 276 12661.58 81.22 55129.32 88888.00 2009-10-03 21:31:25.000 276 12661.58 81.22 55129.28 88888.00 2009-10-03 21:31:25.125 276 12661.60 81.20 55129.30 88888.00 2009-10-03 21:31:25.250 276 12661.60 81.17 55129.30 88888.00 2009-10-03 21:31:25.375 276 12661.62 81.20 55129.28 88888.00 2009-10-03 21:31:25.500 276 12661.60 81.20 55129.30 88888.00 2009-10-03 21:31:25.625 276 12661.58 81.22 55129.35 88888.00 2009-10-03 21:31:25.750 276 12661.60 81.25 55129.32 88888.00 2009-10-03 21:31:25.875 276 12661.58 81.22 55129.35 88888.00 2009-10-03 21:31:26.000 276 12661.60 81.22 55129.30 88888.00 2009-10-03 21:31:26.125 276 12661.60 81.22 55129.32 88888.00 2009-10-03 21:31:26.250 276 12661.58 81.22 55129.30 88888.00 2009-10-03 21:31:26.375 276 12661.62 81.22 55129.30 88888.00 2009-10-03 21:31:26.500 276 12661.65 81.20 55129.30 88888.00 2009-10-03 21:31:26.625 276 12661.60 81.22 55129.30 88888.00 2009-10-03 21:31:26.750 276 12661.62 81.22 55129.30 88888.00 2009-10-03 21:31:26.875 276 12661.65 81.20 55129.30 88888.00 2009-10-03 21:31:27.000 276 12661.65 81.22 55129.28 88888.00 2009-10-03 21:31:27.125 276 12661.67 81.22 55129.30 88888.00 2009-10-03 21:31:27.250 276 12661.67 81.25 55129.32 88888.00 2009-10-03 21:31:27.375 276 12661.70 81.25 55129.32 88888.00 2009-10-03 21:31:27.500 276 12661.70 81.25 55129.30 88888.00 2009-10-03 21:31:27.625 276 12661.65 81.22 55129.32 88888.00 2009-10-03 21:31:27.750 276 12661.58 81.25 55129.30 88888.00 2009-10-03 21:31:27.875 276 12661.62 81.25 55129.30 88888.00 2009-10-03 21:31:28.000 276 12661.60 81.25 55129.30 88888.00 2009-10-03 21:31:28.125 276 12661.62 81.22 55129.28 88888.00 2009-10-03 21:31:28.250 276 12661.62 81.22 55129.28 88888.00 2009-10-03 21:31:28.375 276 12661.65 81.22 55129.28 88888.00 2009-10-03 21:31:28.500 276 12661.65 81.25 55129.28 88888.00 2009-10-03 21:31:28.625 276 12661.62 81.25 55129.32 88888.00 2009-10-03 21:31:28.750 276 12661.62 81.25 55129.30 88888.00 2009-10-03 21:31:28.875 276 12661.60 81.25 55129.30 88888.00 2009-10-03 21:31:29.000 276 12661.60 81.25 55129.30 88888.00 2009-10-03 21:31:29.125 276 12661.60 81.22 55129.32 88888.00 2009-10-03 21:31:29.250 276 12661.62 81.25 55129.30 88888.00 2009-10-03 21:31:29.375 276 12661.62 81.25 55129.30 88888.00 2009-10-03 21:31:29.500 276 12661.58 81.25 55129.30 88888.00 2009-10-03 21:31:29.625 276 12661.60 81.25 55129.32 88888.00 2009-10-03 21:31:29.750 276 12661.67 81.28 55129.30 88888.00 2009-10-03 21:31:29.875 276 12661.70 81.28 55129.28 88888.00 2009-10-03 21:31:30.000 276 12661.65 81.25 55129.28 88888.00 2009-10-03 21:31:30.125 276 12661.58 81.25 55129.28 88888.00 2009-10-03 21:31:30.250 276 12661.60 81.22 55129.30 88888.00 2009-10-03 21:31:30.375 276 12661.62 81.22 55129.30 88888.00 2009-10-03 21:31:30.500 276 12661.62 81.28 55129.30 88888.00 2009-10-03 21:31:30.625 276 12661.67 81.25 55129.30 88888.00 2009-10-03 21:31:30.750 276 12661.65 81.25 55129.28 88888.00 2009-10-03 21:31:30.875 276 12661.70 81.25 55129.28 88888.00 2009-10-03 21:31:31.000 276 12661.65 81.25 55129.30 88888.00 2009-10-03 21:31:31.125 276 12661.62 81.25 55129.28 88888.00 2009-10-03 21:31:31.250 276 12661.58 81.25 55129.30 88888.00 2009-10-03 21:31:31.375 276 12661.62 81.25 55129.30 88888.00 2009-10-03 21:31:31.500 276 12661.70 81.25 55129.28 88888.00 2009-10-03 21:31:31.625 276 12661.70 81.28 55129.28 88888.00 2009-10-03 21:31:31.750 276 12661.67 81.22 55129.28 88888.00 2009-10-03 21:31:31.875 276 12661.73 81.22 55129.32 88888.00 2009-10-03 21:31:32.000 276 12661.75 81.22 55129.30 88888.00 2009-10-03 21:31:32.125 276 12661.73 81.25 55129.28 88888.00 2009-10-03 21:31:32.250 276 12661.67 81.25 55129.30 88888.00 2009-10-03 21:31:32.375 276 12661.67 81.28 55129.30 88888.00 2009-10-03 21:31:32.500 276 12661.70 81.25 55129.32 88888.00 2009-10-03 21:31:32.625 276 12661.73 81.25 55129.30 88888.00 2009-10-03 21:31:32.750 276 12661.73 81.25 55129.30 88888.00 2009-10-03 21:31:32.875 276 12661.70 81.25 55129.28 88888.00 2009-10-03 21:31:33.000 276 12661.70 81.28 55129.28 88888.00 2009-10-03 21:31:33.125 276 12661.67 81.28 55129.28 88888.00 2009-10-03 21:31:33.250 276 12661.65 81.25 55129.30 88888.00 2009-10-03 21:31:33.375 276 12661.62 81.25 55129.32 88888.00 2009-10-03 21:31:33.500 276 12661.60 81.25 55129.32 88888.00 2009-10-03 21:31:33.625 276 12661.65 81.25 55129.28 88888.00 2009-10-03 21:31:33.750 276 12661.67 81.25 55129.30 88888.00 2009-10-03 21:31:33.875 276 12661.60 81.28 55129.30 88888.00 2009-10-03 21:31:34.000 276 12661.60 81.28 55129.30 88888.00 2009-10-03 21:31:34.125 276 12661.65 81.25 55129.30 88888.00 2009-10-03 21:31:34.250 276 12661.62 81.25 55129.30 88888.00 2009-10-03 21:31:34.375 276 12661.65 81.25 55129.30 88888.00 2009-10-03 21:31:34.500 276 12661.65 81.25 55129.32 88888.00 2009-10-03 21:31:34.625 276 12661.67 81.25 55129.32 88888.00 2009-10-03 21:31:34.750 276 12661.67 81.28 55129.30 88888.00 2009-10-03 21:31:34.875 276 12661.65 81.28 55129.30 88888.00 2009-10-03 21:31:35.000 276 12661.70 81.28 55129.32 88888.00 2009-10-03 21:31:35.125 276 12661.70 81.30 55129.32 88888.00 2009-10-03 21:31:35.250 276 12661.67 81.30 55129.35 88888.00 2009-10-03 21:31:35.375 276 12661.67 81.28 55129.30 88888.00 2009-10-03 21:31:35.500 276 12661.58 81.28 55129.32 88888.00 2009-10-03 21:31:35.625 276 12661.55 81.30 55129.35 88888.00 2009-10-03 21:31:35.750 276 12661.52 81.30 55129.32 88888.00 2009-10-03 21:31:35.875 276 12661.48 81.33 55129.35 88888.00 2009-10-03 21:31:36.000 276 12661.52 81.28 55129.32 88888.00 2009-10-03 21:31:36.125 276 12661.58 81.30 55129.32 88888.00 2009-10-03 21:31:36.250 276 12661.55 81.28 55129.28 88888.00 2009-10-03 21:31:36.375 276 12661.62 81.28 55129.28 88888.00 2009-10-03 21:31:36.500 276 12661.70 81.30 55129.32 88888.00 2009-10-03 21:31:36.625 276 12661.73 81.30 55129.32 88888.00 2009-10-03 21:31:36.750 276 12661.67 81.30 55129.32 88888.00 2009-10-03 21:31:36.875 276 12661.67 81.28 55129.28 88888.00 2009-10-03 21:31:37.000 276 12661.65 81.30 55129.28 88888.00 2009-10-03 21:31:37.125 276 12661.70 81.33 55129.28 88888.00 2009-10-03 21:31:37.250 276 12661.70 81.30 55129.32 88888.00 2009-10-03 21:31:37.375 276 12661.67 81.30 55129.28 88888.00 2009-10-03 21:31:37.500 276 12661.62 81.28 55129.28 88888.00 2009-10-03 21:31:37.625 276 12661.60 81.28 55129.30 88888.00 2009-10-03 21:31:37.750 276 12661.55 81.30 55129.28 88888.00 2009-10-03 21:31:37.875 276 12661.55 81.30 55129.28 88888.00 2009-10-03 21:31:38.000 276 12661.58 81.30 55129.28 88888.00 2009-10-03 21:31:38.125 276 12661.60 81.33 55129.32 88888.00 2009-10-03 21:31:38.250 276 12661.60 81.30 55129.32 88888.00 2009-10-03 21:31:38.375 276 12661.65 81.30 55129.32 88888.00 2009-10-03 21:31:38.500 276 12661.62 81.30 55129.30 88888.00 2009-10-03 21:31:38.625 276 12661.60 81.30 55129.32 88888.00 2009-10-03 21:31:38.750 276 12661.62 81.30 55129.30 88888.00 2009-10-03 21:31:38.875 276 12661.62 81.33 55129.30 88888.00 2009-10-03 21:31:39.000 276 12661.62 81.33 55129.30 88888.00 2009-10-03 21:31:39.125 276 12661.58 81.33 55129.30 88888.00 2009-10-03 21:31:39.250 276 12661.55 81.30 55129.30 88888.00 2009-10-03 21:31:39.375 276 12661.60 81.33 55129.28 88888.00 2009-10-03 21:31:39.500 276 12661.60 81.35 55129.32 88888.00 2009-10-03 21:31:39.625 276 12661.62 81.35 55129.30 88888.00 2009-10-03 21:31:39.750 276 12661.55 81.33 55129.32 88888.00 2009-10-03 21:31:39.875 276 12661.55 81.33 55129.30 88888.00 2009-10-03 21:31:40.000 276 12661.55 81.33 55129.28 88888.00 2009-10-03 21:31:40.125 276 12661.60 81.35 55129.28 88888.00 2009-10-03 21:31:40.250 276 12661.65 81.33 55129.30 88888.00 2009-10-03 21:31:40.375 276 12661.67 81.38 55129.32 88888.00 2009-10-03 21:31:40.500 276 12661.62 81.38 55129.32 88888.00 2009-10-03 21:31:40.625 276 12661.60 81.35 55129.30 88888.00 2009-10-03 21:31:40.750 276 12661.60 81.35 55129.28 88888.00 2009-10-03 21:31:40.875 276 12661.65 81.38 55129.28 88888.00 2009-10-03 21:31:41.000 276 12661.67 81.38 55129.30 88888.00 2009-10-03 21:31:41.125 276 12661.70 81.38 55129.30 88888.00 2009-10-03 21:31:41.250 276 12661.62 81.38 55129.32 88888.00 2009-10-03 21:31:41.375 276 12661.65 81.35 55129.28 88888.00 2009-10-03 21:31:41.500 276 12661.65 81.35 55129.30 88888.00 2009-10-03 21:31:41.625 276 12661.58 81.35 55129.30 88888.00 2009-10-03 21:31:41.750 276 12661.55 81.38 55129.30 88888.00 2009-10-03 21:31:41.875 276 12661.58 81.38 55129.30 88888.00 2009-10-03 21:31:42.000 276 12661.62 81.40 55129.32 88888.00 2009-10-03 21:31:42.125 276 12661.62 81.40 55129.30 88888.00 2009-10-03 21:31:42.250 276 12661.58 81.38 55129.30 88888.00 2009-10-03 21:31:42.375 276 12661.62 81.40 55129.32 88888.00 2009-10-03 21:31:42.500 276 12661.65 81.40 55129.30 88888.00 2009-10-03 21:31:42.625 276 12661.62 81.40 55129.30 88888.00 2009-10-03 21:31:42.750 276 12661.62 81.40 55129.30 88888.00 2009-10-03 21:31:42.875 276 12661.65 81.40 55129.30 88888.00 2009-10-03 21:31:43.000 276 12661.67 81.40 55129.28 88888.00 2009-10-03 21:31:43.125 276 12661.67 81.42 55129.32 88888.00 2009-10-03 21:31:43.250 276 12661.62 81.42 55129.30 88888.00 2009-10-03 21:31:43.375 276 12661.62 81.45 55129.30 88888.00 2009-10-03 21:31:43.500 276 12661.62 81.45 55129.30 88888.00 2009-10-03 21:31:43.625 276 12661.65 81.42 55129.30 88888.00 2009-10-03 21:31:43.750 276 12661.67 81.40 55129.28 88888.00 2009-10-03 21:31:43.875 276 12661.62 81.38 55129.30 88888.00 2009-10-03 21:31:44.000 276 12661.65 81.40 55129.28 88888.00 2009-10-03 21:31:44.125 276 12661.62 81.42 55129.30 88888.00 2009-10-03 21:31:44.250 276 12661.52 81.42 55129.32 88888.00 2009-10-03 21:31:44.375 276 12661.55 81.42 55129.30 88888.00 2009-10-03 21:31:44.500 276 12661.58 81.42 55129.28 88888.00 2009-10-03 21:31:44.625 276 12661.60 81.40 55129.28 88888.00 2009-10-03 21:31:44.750 276 12661.62 81.42 55129.25 88888.00 2009-10-03 21:31:44.875 276 12661.65 81.45 55129.28 88888.00 2009-10-03 21:31:45.000 276 12661.65 81.45 55129.28 88888.00 2009-10-03 21:31:45.125 276 12661.67 81.45 55129.28 88888.00 2009-10-03 21:31:45.250 276 12661.62 81.42 55129.30 88888.00 2009-10-03 21:31:45.375 276 12661.62 81.42 55129.30 88888.00 2009-10-03 21:31:45.500 276 12661.62 81.45 55129.35 88888.00 2009-10-03 21:31:45.625 276 12661.58 81.45 55129.30 88888.00 2009-10-03 21:31:45.750 276 12661.58 81.45 55129.32 88888.00 2009-10-03 21:31:45.875 276 12661.58 81.47 55129.32 88888.00 2009-10-03 21:31:46.000 276 12661.60 81.50 55129.32 88888.00 2009-10-03 21:31:46.125 276 12661.62 81.50 55129.32 88888.00 2009-10-03 21:31:46.250 276 12661.60 81.45 55129.32 88888.00 2009-10-03 21:31:46.375 276 12661.58 81.47 55129.32 88888.00 2009-10-03 21:31:46.500 276 12661.60 81.47 55129.35 88888.00 2009-10-03 21:31:46.625 276 12661.62 81.47 55129.35 88888.00 2009-10-03 21:31:46.750 276 12661.60 81.50 55129.32 88888.00 2009-10-03 21:31:46.875 276 12661.58 81.50 55129.32 88888.00 2009-10-03 21:31:47.000 276 12661.62 81.47 55129.30 88888.00 2009-10-03 21:31:47.125 276 12661.62 81.47 55129.32 88888.00 2009-10-03 21:31:47.250 276 12661.55 81.50 55129.32 88888.00 2009-10-03 21:31:47.375 276 12661.55 81.53 55129.35 88888.00 2009-10-03 21:31:47.500 276 12661.58 81.53 55129.32 88888.00 2009-10-03 21:31:47.625 276 12661.60 81.53 55129.30 88888.00 2009-10-03 21:31:47.750 276 12661.58 81.53 55129.30 88888.00 2009-10-03 21:31:47.875 276 12661.58 81.53 55129.28 88888.00 2009-10-03 21:31:48.000 276 12661.62 81.50 55129.28 88888.00 2009-10-03 21:31:48.125 276 12661.58 81.50 55129.30 88888.00 2009-10-03 21:31:48.250 276 12661.58 81.47 55129.32 88888.00 2009-10-03 21:31:48.375 276 12661.65 81.53 55129.35 88888.00 2009-10-03 21:31:48.500 276 12661.65 81.53 55129.32 88888.00 2009-10-03 21:31:48.625 276 12661.60 81.53 55129.32 88888.00 2009-10-03 21:31:48.750 276 12661.62 81.50 55129.32 88888.00 2009-10-03 21:31:48.875 276 12661.62 81.53 55129.30 88888.00 2009-10-03 21:31:49.000 276 12661.60 81.55 55129.28 88888.00 2009-10-03 21:31:49.125 276 12661.58 81.55 55129.30 88888.00 2009-10-03 21:31:49.250 276 12661.58 81.50 55129.30 88888.00 2009-10-03 21:31:49.375 276 12661.62 81.55 55129.25 88888.00 2009-10-03 21:31:49.500 276 12661.65 81.55 55129.28 88888.00 2009-10-03 21:31:49.625 276 12661.65 81.55 55129.30 88888.00 2009-10-03 21:31:49.750 276 12661.70 81.55 55129.30 88888.00 2009-10-03 21:31:49.875 276 12661.62 81.55 55129.30 88888.00 2009-10-03 21:31:50.000 276 12661.62 81.55 55129.30 88888.00 2009-10-03 21:31:50.125 276 12661.65 81.55 55129.30 88888.00 2009-10-03 21:31:50.250 276 12661.65 81.55 55129.28 88888.00 2009-10-03 21:31:50.375 276 12661.62 81.55 55129.28 88888.00 2009-10-03 21:31:50.500 276 12661.62 81.55 55129.28 88888.00 2009-10-03 21:31:50.625 276 12661.62 81.55 55129.28 88888.00 2009-10-03 21:31:50.750 276 12661.62 81.55 55129.28 88888.00 2009-10-03 21:31:50.875 276 12661.65 81.58 55129.28 88888.00 2009-10-03 21:31:51.000 276 12661.62 81.55 55129.25 88888.00 2009-10-03 21:31:51.125 276 12661.62 81.55 55129.28 88888.00 2009-10-03 21:31:51.250 276 12661.60 81.53 55129.28 88888.00 2009-10-03 21:31:51.375 276 12661.65 81.58 55129.30 88888.00 2009-10-03 21:31:51.500 276 12661.65 81.60 55129.30 88888.00 2009-10-03 21:31:51.625 276 12661.65 81.58 55129.30 88888.00 2009-10-03 21:31:51.750 276 12661.65 81.55 55129.35 88888.00 2009-10-03 21:31:51.875 276 12661.65 81.58 55129.30 88888.00 2009-10-03 21:31:52.000 276 12661.65 81.58 55129.28 88888.00 2009-10-03 21:31:52.125 276 12661.62 81.58 55129.30 88888.00 2009-10-03 21:31:52.250 276 12661.62 81.55 55129.30 88888.00 2009-10-03 21:31:52.375 276 12661.67 81.60 55129.30 88888.00 2009-10-03 21:31:52.500 276 12661.70 81.58 55129.28 88888.00 2009-10-03 21:31:52.625 276 12661.65 81.58 55129.28 88888.00 2009-10-03 21:31:52.750 276 12661.60 81.60 55129.28 88888.00 2009-10-03 21:31:52.875 276 12661.60 81.60 55129.25 88888.00 2009-10-03 21:31:53.000 276 12661.62 81.60 55129.28 88888.00 2009-10-03 21:31:53.125 276 12661.65 81.62 55129.28 88888.00 2009-10-03 21:31:53.250 276 12661.67 81.60 55129.30 88888.00 2009-10-03 21:31:53.375 276 12661.70 81.60 55129.28 88888.00 2009-10-03 21:31:53.500 276 12661.67 81.62 55129.25 88888.00 2009-10-03 21:31:53.625 276 12661.62 81.60 55129.28 88888.00 2009-10-03 21:31:53.750 276 12661.65 81.62 55129.28 88888.00 2009-10-03 21:31:53.875 276 12661.65 81.65 55129.30 88888.00 2009-10-03 21:31:54.000 276 12661.65 81.62 55129.25 88888.00 2009-10-03 21:31:54.125 276 12661.67 81.62 55129.28 88888.00 2009-10-03 21:31:54.250 276 12661.65 81.60 55129.28 88888.00 2009-10-03 21:31:54.375 276 12661.65 81.62 55129.28 88888.00 2009-10-03 21:31:54.500 276 12661.60 81.65 55129.25 88888.00 2009-10-03 21:31:54.625 276 12661.62 81.62 55129.25 88888.00 2009-10-03 21:31:54.750 276 12661.67 81.62 55129.22 88888.00 2009-10-03 21:31:54.875 276 12661.67 81.62 55129.25 88888.00 2009-10-03 21:31:55.000 276 12661.67 81.62 55129.25 88888.00 2009-10-03 21:31:55.125 276 12661.67 81.65 55129.25 88888.00 2009-10-03 21:31:55.250 276 12661.62 81.65 55129.25 88888.00 2009-10-03 21:31:55.375 276 12661.67 81.67 55129.25 88888.00 2009-10-03 21:31:55.500 276 12661.70 81.65 55129.22 88888.00 2009-10-03 21:31:55.625 276 12661.65 81.65 55129.22 88888.00 2009-10-03 21:31:55.750 276 12661.65 81.62 55129.22 88888.00 2009-10-03 21:31:55.875 276 12661.62 81.60 55129.25 88888.00 2009-10-03 21:31:56.000 276 12661.65 81.62 55129.25 88888.00 2009-10-03 21:31:56.125 276 12661.60 81.65 55129.25 88888.00 2009-10-03 21:31:56.250 276 12661.60 81.62 55129.25 88888.00 2009-10-03 21:31:56.375 276 12661.62 81.65 55129.22 88888.00 2009-10-03 21:31:56.500 276 12661.58 81.65 55129.22 88888.00 2009-10-03 21:31:56.625 276 12661.62 81.65 55129.22 88888.00 2009-10-03 21:31:56.750 276 12661.65 81.65 55129.25 88888.00 2009-10-03 21:31:56.875 276 12661.65 81.65 55129.25 88888.00 2009-10-03 21:31:57.000 276 12661.65 81.62 55129.22 88888.00 2009-10-03 21:31:57.125 276 12661.60 81.62 55129.25 88888.00 2009-10-03 21:31:57.250 276 12661.60 81.65 55129.25 88888.00 2009-10-03 21:31:57.375 276 12661.62 81.65 55129.25 88888.00 2009-10-03 21:31:57.500 276 12661.62 81.65 55129.22 88888.00 2009-10-03 21:31:57.625 276 12661.60 81.65 55129.25 88888.00 2009-10-03 21:31:57.750 276 12661.58 81.67 55129.25 88888.00 2009-10-03 21:31:57.875 276 12661.58 81.65 55129.25 88888.00 2009-10-03 21:31:58.000 276 12661.55 81.65 55129.25 88888.00 2009-10-03 21:31:58.125 276 12661.55 81.65 55129.22 88888.00 2009-10-03 21:31:58.250 276 12661.50 81.62 55129.25 88888.00 2009-10-03 21:31:58.375 276 12661.55 81.62 55129.25 88888.00 2009-10-03 21:31:58.500 276 12661.62 81.65 55129.25 88888.00 2009-10-03 21:31:58.625 276 12661.62 81.65 55129.22 88888.00 2009-10-03 21:31:58.750 276 12661.60 81.65 55129.22 88888.00 2009-10-03 21:31:58.875 276 12661.62 81.65 55129.22 88888.00 2009-10-03 21:31:59.000 276 12661.65 81.65 55129.22 88888.00 2009-10-03 21:31:59.125 276 12661.60 81.65 55129.28 88888.00 2009-10-03 21:31:59.250 276 12661.62 81.65 55129.25 88888.00 2009-10-03 21:31:59.375 276 12661.65 81.65 55129.22 88888.00 2009-10-03 21:31:59.500 276 12661.65 81.67 55129.25 88888.00 2009-10-03 21:31:59.625 276 12661.62 81.67 55129.28 88888.00 2009-10-03 21:31:59.750 276 12661.62 81.65 55129.28 88888.00 2009-10-03 21:31:59.875 276 12661.62 81.65 55129.25 88888.00 2009-10-03 21:32:00.000 276 12661.60 81.62 55129.22 88888.00 2009-10-03 21:32:00.125 276 12661.58 81.65 55129.25 88888.00 2009-10-03 21:32:00.250 276 12661.58 81.65 55129.25 88888.00 2009-10-03 21:32:00.375 276 12661.67 81.67 55129.25 88888.00 2009-10-03 21:32:00.500 276 12661.70 81.65 55129.28 88888.00 2009-10-03 21:32:00.625 276 12661.67 81.65 55129.25 88888.00 2009-10-03 21:32:00.750 276 12661.70 81.65 55129.25 88888.00 2009-10-03 21:32:00.875 276 12661.73 81.65 55129.22 88888.00 2009-10-03 21:32:01.000 276 12661.75 81.65 55129.22 88888.00 2009-10-03 21:32:01.125 276 12661.70 81.67 55129.22 88888.00 2009-10-03 21:32:01.250 276 12661.65 81.65 55129.22 88888.00 2009-10-03 21:32:01.375 276 12661.62 81.67 55129.22 88888.00 2009-10-03 21:32:01.500 276 12661.62 81.67 55129.25 88888.00 2009-10-03 21:32:01.625 276 12661.60 81.65 55129.25 88888.00 2009-10-03 21:32:01.750 276 12661.67 81.65 55129.28 88888.00 2009-10-03 21:32:01.875 276 12661.67 81.67 55129.25 88888.00 2009-10-03 21:32:02.000 276 12661.62 81.67 55129.25 88888.00 2009-10-03 21:32:02.125 276 12661.62 81.70 55129.25 88888.00 2009-10-03 21:32:02.250 276 12661.60 81.67 55129.25 88888.00 2009-10-03 21:32:02.375 276 12661.60 81.67 55129.28 88888.00 2009-10-03 21:32:02.500 276 12661.62 81.70 55129.28 88888.00 2009-10-03 21:32:02.625 276 12661.62 81.67 55129.25 88888.00 2009-10-03 21:32:02.750 276 12661.62 81.70 55129.25 88888.00 2009-10-03 21:32:02.875 276 12661.62 81.70 55129.22 88888.00 2009-10-03 21:32:03.000 276 12661.62 81.67 55129.25 88888.00 2009-10-03 21:32:03.125 276 12661.65 81.70 55129.22 88888.00 2009-10-03 21:32:03.250 276 12661.67 81.70 55129.22 88888.00 2009-10-03 21:32:03.375 276 12661.67 81.72 55129.22 88888.00 2009-10-03 21:32:03.500 276 12661.67 81.70 55129.20 88888.00 2009-10-03 21:32:03.625 276 12661.70 81.67 55129.22 88888.00 2009-10-03 21:32:03.750 276 12661.65 81.70 55129.25 88888.00 2009-10-03 21:32:03.875 276 12661.67 81.67 55129.28 88888.00 2009-10-03 21:32:04.000 276 12661.67 81.62 55129.25 88888.00 2009-10-03 21:32:04.125 276 12661.70 81.65 55129.28 88888.00 2009-10-03 21:32:04.250 276 12661.65 81.65 55129.25 88888.00 2009-10-03 21:32:04.375 276 12661.67 81.65 55129.25 88888.00 2009-10-03 21:32:04.500 276 12661.62 81.65 55129.25 88888.00 2009-10-03 21:32:04.625 276 12661.67 81.67 55129.28 88888.00 2009-10-03 21:32:04.750 276 12661.70 81.65 55129.28 88888.00 2009-10-03 21:32:04.875 276 12661.70 81.67 55129.28 88888.00 2009-10-03 21:32:05.000 276 12661.70 81.65 55129.28 88888.00 2009-10-03 21:32:05.125 276 12661.73 81.67 55129.25 88888.00 2009-10-03 21:32:05.250 276 12661.73 81.67 55129.28 88888.00 2009-10-03 21:32:05.375 276 12661.75 81.67 55129.25 88888.00 2009-10-03 21:32:05.500 276 12661.80 81.70 55129.25 88888.00 2009-10-03 21:32:05.625 276 12661.75 81.67 55129.25 88888.00 2009-10-03 21:32:05.750 276 12661.73 81.67 55129.28 88888.00 2009-10-03 21:32:05.875 276 12661.75 81.67 55129.25 88888.00 2009-10-03 21:32:06.000 276 12661.80 81.67 55129.20 88888.00 2009-10-03 21:32:06.125 276 12661.73 81.70 55129.22 88888.00 2009-10-03 21:32:06.250 276 12661.65 81.67 55129.25 88888.00 2009-10-03 21:32:06.375 276 12661.67 81.70 55129.28 88888.00 2009-10-03 21:32:06.500 276 12661.70 81.70 55129.28 88888.00 2009-10-03 21:32:06.625 276 12661.73 81.72 55129.22 88888.00 2009-10-03 21:32:06.750 276 12661.73 81.70 55129.22 88888.00 2009-10-03 21:32:06.875 276 12661.73 81.72 55129.25 88888.00 2009-10-03 21:32:07.000 276 12661.73 81.70 55129.22 88888.00 2009-10-03 21:32:07.125 276 12661.75 81.70 55129.28 88888.00 2009-10-03 21:32:07.250 276 12661.75 81.67 55129.28 88888.00 2009-10-03 21:32:07.375 276 12661.75 81.67 55129.22 88888.00 2009-10-03 21:32:07.500 276 12661.75 81.70 55129.22 88888.00 2009-10-03 21:32:07.625 276 12661.73 81.70 55129.25 88888.00 2009-10-03 21:32:07.750 276 12661.67 81.72 55129.28 88888.00 2009-10-03 21:32:07.875 276 12661.70 81.67 55129.28 88888.00 2009-10-03 21:32:08.000 276 12661.75 81.67 55129.25 88888.00 2009-10-03 21:32:08.125 276 12661.75 81.70 55129.28 88888.00 2009-10-03 21:32:08.250 276 12661.65 81.70 55129.25 88888.00 2009-10-03 21:32:08.375 276 12661.62 81.70 55129.25 88888.00 2009-10-03 21:32:08.500 276 12661.58 81.67 55129.25 88888.00 2009-10-03 21:32:08.625 276 12661.65 81.67 55129.25 88888.00 2009-10-03 21:32:08.750 276 12661.73 81.67 55129.25 88888.00 2009-10-03 21:32:08.875 276 12661.73 81.70 55129.25 88888.00 2009-10-03 21:32:09.000 276 12661.73 81.70 55129.25 88888.00 2009-10-03 21:32:09.125 276 12661.70 81.72 55129.28 88888.00 2009-10-03 21:32:09.250 276 12661.73 81.70 55129.28 88888.00 2009-10-03 21:32:09.375 276 12661.73 81.67 55129.28 88888.00 2009-10-03 21:32:09.500 276 12661.70 81.67 55129.25 88888.00 2009-10-03 21:32:09.625 276 12661.70 81.72 55129.28 88888.00 2009-10-03 21:32:09.750 276 12661.73 81.70 55129.25 88888.00 2009-10-03 21:32:09.875 276 12661.75 81.67 55129.25 88888.00 2009-10-03 21:32:10.000 276 12661.70 81.67 55129.22 88888.00 2009-10-03 21:32:10.125 276 12661.73 81.67 55129.25 88888.00 2009-10-03 21:32:10.250 276 12661.67 81.67 55129.28 88888.00 2009-10-03 21:32:10.375 276 12661.67 81.67 55129.28 88888.00 2009-10-03 21:32:10.500 276 12661.65 81.70 55129.25 88888.00 2009-10-03 21:32:10.625 276 12661.62 81.70 55129.22 88888.00 2009-10-03 21:32:10.750 276 12661.62 81.70 55129.25 88888.00 2009-10-03 21:32:10.875 276 12661.65 81.70 55129.25 88888.00 2009-10-03 21:32:11.000 276 12661.60 81.70 55129.25 88888.00 2009-10-03 21:32:11.125 276 12661.60 81.70 55129.22 88888.00 2009-10-03 21:32:11.250 276 12661.52 81.70 55129.28 88888.00 2009-10-03 21:32:11.375 276 12661.58 81.72 55129.28 88888.00 2009-10-03 21:32:11.500 276 12661.62 81.67 55129.28 88888.00 2009-10-03 21:32:11.625 276 12661.65 81.67 55129.28 88888.00 2009-10-03 21:32:11.750 276 12661.67 81.70 55129.25 88888.00 2009-10-03 21:32:11.875 276 12661.67 81.67 55129.25 88888.00 2009-10-03 21:32:12.000 276 12661.70 81.70 55129.25 88888.00 2009-10-03 21:32:12.125 276 12661.73 81.70 55129.28 88888.00 2009-10-03 21:32:12.250 276 12661.73 81.67 55129.25 88888.00 2009-10-03 21:32:12.375 276 12661.75 81.70 55129.22 88888.00 2009-10-03 21:32:12.500 276 12661.73 81.67 55129.22 88888.00 2009-10-03 21:32:12.625 276 12661.75 81.67 55129.25 88888.00 2009-10-03 21:32:12.750 276 12661.77 81.70 55129.22 88888.00 2009-10-03 21:32:12.875 276 12661.75 81.70 55129.22 88888.00 2009-10-03 21:32:13.000 276 12661.73 81.70 55129.20 88888.00 2009-10-03 21:32:13.125 276 12661.75 81.70 55129.20 88888.00 2009-10-03 21:32:13.250 276 12661.75 81.67 55129.22 88888.00 2009-10-03 21:32:13.375 276 12661.77 81.67 55129.20 88888.00 2009-10-03 21:32:13.500 276 12661.75 81.70 55129.20 88888.00 2009-10-03 21:32:13.625 276 12661.75 81.70 55129.25 88888.00 2009-10-03 21:32:13.750 276 12661.75 81.70 55129.25 88888.00 2009-10-03 21:32:13.875 276 12661.73 81.70 55129.25 88888.00 2009-10-03 21:32:14.000 276 12661.80 81.70 55129.25 88888.00 2009-10-03 21:32:14.125 276 12661.83 81.70 55129.22 88888.00 2009-10-03 21:32:14.250 276 12661.83 81.67 55129.22 88888.00 2009-10-03 21:32:14.375 276 12661.83 81.70 55129.22 88888.00 2009-10-03 21:32:14.500 276 12661.75 81.70 55129.25 88888.00 2009-10-03 21:32:14.625 276 12661.73 81.70 55129.25 88888.00 2009-10-03 21:32:14.750 276 12661.77 81.70 55129.22 88888.00 2009-10-03 21:32:14.875 276 12661.85 81.72 55129.20 88888.00 2009-10-03 21:32:15.000 276 12661.85 81.72 55129.20 88888.00 2009-10-03 21:32:15.125 276 12661.85 81.72 55129.22 88888.00 2009-10-03 21:32:15.250 276 12661.85 81.70 55129.22 88888.00 2009-10-03 21:32:15.375 276 12661.85 81.70 55129.22 88888.00 2009-10-03 21:32:15.500 276 12661.88 81.70 55129.22 88888.00 2009-10-03 21:32:15.625 276 12661.83 81.72 55129.25 88888.00 2009-10-03 21:32:15.750 276 12661.80 81.75 55129.22 88888.00 2009-10-03 21:32:15.875 276 12661.80 81.72 55129.22 88888.00 2009-10-03 21:32:16.000 276 12661.80 81.70 55129.22 88888.00 2009-10-03 21:32:16.125 276 12661.80 81.70 55129.25 88888.00 2009-10-03 21:32:16.250 276 12661.73 81.70 55129.25 88888.00 2009-10-03 21:32:16.375 276 12661.73 81.70 55129.22 88888.00 2009-10-03 21:32:16.500 276 12661.73 81.72 55129.25 88888.00 2009-10-03 21:32:16.625 276 12661.75 81.72 55129.22 88888.00 2009-10-03 21:32:16.750 276 12661.73 81.72 55129.22 88888.00 2009-10-03 21:32:16.875 276 12661.77 81.72 55129.22 88888.00 2009-10-03 21:32:17.000 276 12661.80 81.72 55129.22 88888.00 2009-10-03 21:32:17.125 276 12661.77 81.70 55129.28 88888.00 2009-10-03 21:32:17.250 276 12661.77 81.67 55129.28 88888.00 2009-10-03 21:32:17.375 276 12661.83 81.70 55129.25 88888.00 2009-10-03 21:32:17.500 276 12661.85 81.70 55129.25 88888.00 2009-10-03 21:32:17.625 276 12661.80 81.70 55129.22 88888.00 2009-10-03 21:32:17.750 276 12661.83 81.67 55129.22 88888.00 2009-10-03 21:32:17.875 276 12661.83 81.70 55129.22 88888.00 2009-10-03 21:32:18.000 276 12661.80 81.72 55129.20 88888.00 2009-10-03 21:32:18.125 276 12661.77 81.75 55129.22 88888.00 2009-10-03 21:32:18.250 276 12661.80 81.70 55129.22 88888.00 2009-10-03 21:32:18.375 276 12661.83 81.70 55129.22 88888.00 2009-10-03 21:32:18.500 276 12661.85 81.72 55129.22 88888.00 2009-10-03 21:32:18.625 276 12661.80 81.72 55129.25 88888.00 2009-10-03 21:32:18.750 276 12661.83 81.70 55129.25 88888.00 2009-10-03 21:32:18.875 276 12661.83 81.75 55129.20 88888.00 2009-10-03 21:32:19.000 276 12661.80 81.75 55129.20 88888.00 2009-10-03 21:32:19.125 276 12661.83 81.75 55129.22 88888.00 2009-10-03 21:32:19.250 276 12661.85 81.72 55129.25 88888.00 2009-10-03 21:32:19.375 276 12661.88 81.75 55129.22 88888.00 2009-10-03 21:32:19.500 276 12661.88 81.72 55129.22 88888.00 2009-10-03 21:32:19.625 276 12661.90 81.72 55129.22 88888.00 2009-10-03 21:32:19.750 276 12661.88 81.70 55129.22 88888.00 2009-10-03 21:32:19.875 276 12661.90 81.72 55129.20 88888.00 2009-10-03 21:32:20.000 276 12661.92 81.72 55129.22 88888.00 2009-10-03 21:32:20.125 276 12661.90 81.72 55129.22 88888.00 2009-10-03 21:32:20.250 276 12661.80 81.70 55129.22 88888.00 2009-10-03 21:32:20.375 276 12661.77 81.70 55129.22 88888.00 2009-10-03 21:32:20.500 276 12661.77 81.70 55129.20 88888.00 2009-10-03 21:32:20.625 276 12661.85 81.72 55129.22 88888.00 2009-10-03 21:32:20.750 276 12661.88 81.72 55129.20 88888.00 2009-10-03 21:32:20.875 276 12661.88 81.72 55129.18 88888.00 2009-10-03 21:32:21.000 276 12661.85 81.75 55129.20 88888.00 2009-10-03 21:32:21.125 276 12661.77 81.72 55129.22 88888.00 2009-10-03 21:32:21.250 276 12661.75 81.70 55129.22 88888.00 2009-10-03 21:32:21.375 276 12661.80 81.72 55129.20 88888.00 2009-10-03 21:32:21.500 276 12661.83 81.72 55129.20 88888.00 2009-10-03 21:32:21.625 276 12661.85 81.75 55129.22 88888.00 2009-10-03 21:32:21.750 276 12661.88 81.75 55129.25 88888.00 2009-10-03 21:32:21.875 276 12661.90 81.75 55129.22 88888.00 2009-10-03 21:32:22.000 276 12661.85 81.75 55129.20 88888.00 2009-10-03 21:32:22.125 276 12661.85 81.75 55129.22 88888.00 2009-10-03 21:32:22.250 276 12661.77 81.78 55129.22 88888.00 2009-10-03 21:32:22.375 276 12661.83 81.78 55129.22 88888.00 2009-10-03 21:32:22.500 276 12661.85 81.75 55129.22 88888.00 2009-10-03 21:32:22.625 276 12661.88 81.75 55129.20 88888.00 2009-10-03 21:32:22.750 276 12661.92 81.78 55129.20 88888.00 2009-10-03 21:32:22.875 276 12661.90 81.78 55129.20 88888.00 2009-10-03 21:32:23.000 276 12661.90 81.78 55129.20 88888.00 2009-10-03 21:32:23.125 276 12661.92 81.78 55129.18 88888.00 2009-10-03 21:32:23.250 276 12661.90 81.75 55129.18 88888.00 2009-10-03 21:32:23.375 276 12661.90 81.75 55129.18 88888.00 2009-10-03 21:32:23.500 276 12661.92 81.75 55129.18 88888.00 2009-10-03 21:32:23.625 276 12661.88 81.75 55129.20 88888.00 2009-10-03 21:32:23.750 276 12661.88 81.75 55129.18 88888.00 2009-10-03 21:32:23.875 276 12661.85 81.78 55129.20 88888.00 2009-10-03 21:32:24.000 276 12661.85 81.75 55129.18 88888.00 2009-10-03 21:32:24.125 276 12661.83 81.75 55129.18 88888.00 2009-10-03 21:32:24.250 276 12661.88 81.72 55129.18 88888.00 2009-10-03 21:32:24.375 276 12661.90 81.75 55129.18 88888.00 2009-10-03 21:32:24.500 276 12661.88 81.78 55129.18 88888.00 2009-10-03 21:32:24.625 276 12661.85 81.75 55129.18 88888.00 2009-10-03 21:32:24.750 276 12661.88 81.75 55129.18 88888.00 2009-10-03 21:32:24.875 276 12661.88 81.75 55129.18 88888.00 2009-10-03 21:32:25.000 276 12661.85 81.75 55129.18 88888.00 2009-10-03 21:32:25.125 276 12661.88 81.78 55129.20 88888.00 2009-10-03 21:32:25.250 276 12661.95 81.75 55129.15 88888.00 2009-10-03 21:32:25.375 276 12661.95 81.78 55129.15 88888.00 2009-10-03 21:32:25.500 276 12661.95 81.78 55129.20 88888.00 2009-10-03 21:32:25.625 276 12661.92 81.72 55129.20 88888.00 2009-10-03 21:32:25.750 276 12661.90 81.72 55129.18 88888.00 2009-10-03 21:32:25.875 276 12661.88 81.72 55129.20 88888.00 2009-10-03 21:32:26.000 276 12661.90 81.72 55129.18 88888.00 2009-10-03 21:32:26.125 276 12661.90 81.75 55129.18 88888.00 2009-10-03 21:32:26.250 276 12661.88 81.72 55129.20 88888.00 2009-10-03 21:32:26.375 276 12661.98 81.75 55129.18 88888.00 2009-10-03 21:32:26.500 276 12661.98 81.75 55129.20 88888.00 2009-10-03 21:32:26.625 276 12661.98 81.75 55129.20 88888.00 2009-10-03 21:32:26.750 276 12661.92 81.78 55129.20 88888.00 2009-10-03 21:32:26.875 276 12661.85 81.78 55129.18 88888.00 2009-10-03 21:32:27.000 276 12661.85 81.75 55129.18 88888.00 2009-10-03 21:32:27.125 276 12661.85 81.75 55129.18 88888.00 2009-10-03 21:32:27.250 276 12661.83 81.75 55129.15 88888.00 2009-10-03 21:32:27.375 276 12661.85 81.72 55129.10 88888.00 2009-10-03 21:32:27.500 276 12661.85 81.70 55129.15 88888.00 2009-10-03 21:32:27.625 276 12661.92 81.72 55129.18 88888.00 2009-10-03 21:32:27.750 276 12662.00 81.72 55129.18 88888.00 2009-10-03 21:32:27.875 276 12662.02 81.72 55129.18 88888.00 2009-10-03 21:32:28.000 276 12662.02 81.72 55129.15 88888.00 2009-10-03 21:32:28.125 276 12662.00 81.75 55129.18 88888.00 2009-10-03 21:32:28.250 276 12661.92 81.72 55129.18 88888.00 2009-10-03 21:32:28.375 276 12662.00 81.75 55129.18 88888.00 2009-10-03 21:32:28.500 276 12662.00 81.75 55129.15 88888.00 2009-10-03 21:32:28.625 276 12662.02 81.78 55129.18 88888.00 2009-10-03 21:32:28.750 276 12662.02 81.75 55129.15 88888.00 2009-10-03 21:32:28.875 276 12662.02 81.72 55129.15 88888.00 2009-10-03 21:32:29.000 276 12662.00 81.72 55129.15 88888.00 2009-10-03 21:32:29.125 276 12661.95 81.72 55129.15 88888.00 2009-10-03 21:32:29.250 276 12661.95 81.75 55129.15 88888.00 2009-10-03 21:32:29.375 276 12661.98 81.78 55129.12 88888.00 2009-10-03 21:32:29.500 276 12661.95 81.75 55129.12 88888.00 2009-10-03 21:32:29.625 276 12661.98 81.75 55129.15 88888.00 2009-10-03 21:32:29.750 276 12661.98 81.75 55129.18 88888.00 2009-10-03 21:32:29.875 276 12661.98 81.72 55129.18 88888.00 2009-10-03 21:32:30.000 276 12661.98 81.72 55129.15 88888.00 2009-10-03 21:32:30.125 276 12661.95 81.75 55129.18 88888.00 2009-10-03 21:32:30.250 276 12661.95 81.72 55129.18 88888.00 2009-10-03 21:32:30.375 276 12662.00 81.70 55129.15 88888.00 2009-10-03 21:32:30.500 276 12662.00 81.72 55129.18 88888.00 2009-10-03 21:32:30.625 276 12662.00 81.72 55129.15 88888.00 2009-10-03 21:32:30.750 276 12662.00 81.75 55129.18 88888.00 2009-10-03 21:32:30.875 276 12662.00 81.75 55129.18 88888.00 2009-10-03 21:32:31.000 276 12662.05 81.75 55129.18 88888.00 2009-10-03 21:32:31.125 276 12662.05 81.72 55129.20 88888.00 2009-10-03 21:32:31.250 276 12662.02 81.70 55129.18 88888.00 2009-10-03 21:32:31.375 276 12662.00 81.72 55129.18 88888.00 2009-10-03 21:32:31.500 276 12662.02 81.72 55129.18 88888.00 2009-10-03 21:32:31.625 276 12662.02 81.72 55129.20 88888.00 2009-10-03 21:32:31.750 276 12662.02 81.72 55129.18 88888.00 2009-10-03 21:32:31.875 276 12661.98 81.72 55129.18 88888.00 2009-10-03 21:32:32.000 276 12661.95 81.72 55129.15 88888.00 2009-10-03 21:32:32.125 276 12661.92 81.72 55129.18 88888.00 2009-10-03 21:32:32.250 276 12661.90 81.72 55129.18 88888.00 2009-10-03 21:32:32.375 276 12661.90 81.75 55129.18 88888.00 2009-10-03 21:32:32.500 276 12661.92 81.75 55129.18 88888.00 2009-10-03 21:32:32.625 276 12662.02 81.72 55129.20 88888.00 2009-10-03 21:32:32.750 276 12662.08 81.72 55129.18 88888.00 2009-10-03 21:32:32.875 276 12662.02 81.72 55129.18 88888.00 2009-10-03 21:32:33.000 276 12661.98 81.72 55129.15 88888.00 2009-10-03 21:32:33.125 276 12661.92 81.72 55129.18 88888.00 2009-10-03 21:32:33.250 276 12661.85 81.70 55129.20 88888.00 2009-10-03 21:32:33.375 276 12661.90 81.75 55129.20 88888.00 2009-10-03 21:32:33.500 276 12661.92 81.75 55129.20 88888.00 2009-10-03 21:32:33.625 276 12661.92 81.75 55129.20 88888.00 2009-10-03 21:32:33.750 276 12661.88 81.72 55129.22 88888.00 2009-10-03 21:32:33.875 276 12661.85 81.72 55129.20 88888.00 2009-10-03 21:32:34.000 276 12661.88 81.75 55129.18 88888.00 2009-10-03 21:32:34.125 276 12661.90 81.75 55129.20 88888.00 2009-10-03 21:32:34.250 276 12661.88 81.70 55129.22 88888.00 2009-10-03 21:32:34.375 276 12661.98 81.72 55129.22 88888.00 2009-10-03 21:32:34.500 276 12661.98 81.70 55129.20 88888.00 2009-10-03 21:32:34.625 276 12661.92 81.70 55129.22 88888.00 2009-10-03 21:32:34.750 276 12661.92 81.70 55129.22 88888.00 2009-10-03 21:32:34.875 276 12661.95 81.72 55129.22 88888.00 2009-10-03 21:32:35.000 276 12661.98 81.72 55129.22 88888.00 2009-10-03 21:32:35.125 276 12662.02 81.72 55129.20 88888.00 2009-10-03 21:32:35.250 276 12661.98 81.72 55129.22 88888.00 2009-10-03 21:32:35.375 276 12661.98 81.72 55129.20 88888.00 2009-10-03 21:32:35.500 276 12661.98 81.72 55129.20 88888.00 2009-10-03 21:32:35.625 276 12661.98 81.72 55129.20 88888.00 2009-10-03 21:32:35.750 276 12661.90 81.75 55129.22 88888.00 2009-10-03 21:32:35.875 276 12661.88 81.72 55129.20 88888.00 2009-10-03 21:32:36.000 276 12661.90 81.72 55129.18 88888.00 2009-10-03 21:32:36.125 276 12661.92 81.72 55129.20 88888.00 2009-10-03 21:32:36.250 276 12661.90 81.70 55129.18 88888.00 2009-10-03 21:32:36.375 276 12661.98 81.72 55129.20 88888.00 2009-10-03 21:32:36.500 276 12661.95 81.72 55129.22 88888.00 2009-10-03 21:32:36.625 276 12661.98 81.72 55129.20 88888.00 2009-10-03 21:32:36.750 276 12661.95 81.75 55129.20 88888.00 2009-10-03 21:32:36.875 276 12661.90 81.75 55129.18 88888.00 2009-10-03 21:32:37.000 276 12661.88 81.75 55129.18 88888.00 2009-10-03 21:32:37.125 276 12661.88 81.75 55129.20 88888.00 2009-10-03 21:32:37.250 276 12661.95 81.75 55129.25 88888.00 2009-10-03 21:32:37.375 276 12662.00 81.78 55129.20 88888.00 2009-10-03 21:32:37.500 276 12662.00 81.78 55129.22 88888.00 2009-10-03 21:32:37.625 276 12661.95 81.78 55129.22 88888.00 2009-10-03 21:32:37.750 276 12662.02 81.75 55129.20 88888.00 2009-10-03 21:32:37.875 276 12662.02 81.75 55129.20 88888.00 2009-10-03 21:32:38.000 276 12662.02 81.75 55129.20 88888.00 2009-10-03 21:32:38.125 276 12661.98 81.78 55129.18 88888.00 2009-10-03 21:32:38.250 276 12661.83 81.75 55129.20 88888.00 2009-10-03 21:32:38.375 276 12661.85 81.75 55129.15 88888.00 2009-10-03 21:32:38.500 276 12661.90 81.78 55129.18 88888.00 2009-10-03 21:32:38.625 276 12661.90 81.75 55129.20 88888.00 2009-10-03 21:32:38.750 276 12661.92 81.72 55129.22 88888.00 2009-10-03 21:32:38.875 276 12662.02 81.75 55129.22 88888.00 2009-10-03 21:32:39.000 276 12662.05 81.75 55129.18 88888.00 2009-10-03 21:32:39.125 276 12662.02 81.78 55129.18 88888.00 2009-10-03 21:32:39.250 276 12662.00 81.75 55129.18 88888.00 2009-10-03 21:32:39.375 276 12661.98 81.75 55129.22 88888.00 2009-10-03 21:32:39.500 276 12661.95 81.75 55129.22 88888.00 2009-10-03 21:32:39.625 276 12661.98 81.75 55129.18 88888.00 2009-10-03 21:32:39.750 276 12662.00 81.75 55129.18 88888.00 2009-10-03 21:32:39.875 276 12661.88 81.85 55129.12 88888.00 2009-10-03 21:32:40.000 276 12661.90 81.85 55129.15 88888.00 2009-10-03 21:32:40.125 276 12662.00 81.83 55129.15 88888.00 2009-10-03 21:32:40.250 276 12662.02 81.80 55129.15 88888.00 2009-10-03 21:32:40.375 276 12661.98 81.80 55129.18 88888.00 2009-10-03 21:32:40.500 276 12661.90 81.83 55129.15 88888.00 2009-10-03 21:32:40.625 276 12661.90 81.85 55129.15 88888.00 2009-10-03 21:32:40.750 276 12661.90 81.85 55129.15 88888.00 2009-10-03 21:32:40.875 276 12662.05 81.78 55129.20 88888.00 2009-10-03 21:32:41.000 276 12662.02 81.75 55129.20 88888.00 2009-10-03 21:32:41.125 276 12662.00 81.75 55129.22 88888.00 2009-10-03 21:32:41.250 276 12661.95 81.78 55129.22 88888.00 2009-10-03 21:32:41.375 276 12661.95 81.78 55129.20 88888.00 2009-10-03 21:32:41.500 276 12661.85 81.78 55129.20 88888.00 2009-10-03 21:32:41.625 276 12661.88 81.80 55129.22 88888.00 2009-10-03 21:32:41.750 276 12661.88 81.75 55129.22 88888.00 2009-10-03 21:32:41.875 276 12661.88 81.75 55129.22 88888.00 2009-10-03 21:32:42.000 276 12661.90 81.78 55129.20 88888.00 2009-10-03 21:32:42.125 276 12661.98 81.78 55129.22 88888.00 2009-10-03 21:32:42.250 276 12662.00 81.75 55129.22 88888.00 2009-10-03 21:32:42.375 276 12662.02 81.78 55129.22 88888.00 2009-10-03 21:32:42.500 276 12662.00 81.78 55129.25 88888.00 2009-10-03 21:32:42.625 276 12661.95 81.78 55129.25 88888.00 2009-10-03 21:32:42.750 276 12661.95 81.75 55129.22 88888.00 2009-10-03 21:32:42.875 276 12661.92 81.78 55129.25 88888.00 2009-10-03 21:32:43.000 276 12661.88 81.78 55129.22 88888.00 2009-10-03 21:32:43.125 276 12661.88 81.78 55129.22 88888.00 2009-10-03 21:32:43.250 276 12661.90 81.75 55129.20 88888.00 2009-10-03 21:32:43.375 276 12661.95 81.80 55129.20 88888.00 2009-10-03 21:32:43.500 276 12661.98 81.80 55129.20 88888.00 2009-10-03 21:32:43.625 276 12661.98 81.80 55129.22 88888.00 2009-10-03 21:32:43.750 276 12661.92 81.80 55129.22 88888.00 2009-10-03 21:32:43.875 276 12661.90 81.78 55129.20 88888.00 2009-10-03 21:32:44.000 276 12661.95 81.78 55129.18 88888.00 2009-10-03 21:32:44.125 276 12661.95 81.78 55129.20 88888.00 2009-10-03 21:32:44.250 276 12661.90 81.78 55129.22 88888.00 2009-10-03 21:32:44.375 276 12661.88 81.78 55129.20 88888.00 2009-10-03 21:32:44.500 276 12661.90 81.78 55129.20 88888.00 2009-10-03 21:32:44.625 276 12661.95 81.80 55129.22 88888.00 2009-10-03 21:32:44.750 276 12662.00 81.78 55129.20 88888.00 2009-10-03 21:32:44.875 276 12662.00 81.78 55129.20 88888.00 2009-10-03 21:32:45.000 276 12662.00 81.78 55129.20 88888.00 2009-10-03 21:32:45.125 276 12661.98 81.80 55129.20 88888.00 2009-10-03 21:32:45.250 276 12661.90 81.83 55129.22 88888.00 2009-10-03 21:32:45.375 276 12661.98 81.80 55129.22 88888.00 2009-10-03 21:32:45.500 276 12662.05 81.80 55129.20 88888.00 2009-10-03 21:32:45.625 276 12662.05 81.80 55129.20 88888.00 2009-10-03 21:32:45.750 276 12662.00 81.80 55129.22 88888.00 2009-10-03 21:32:45.875 276 12661.92 81.80 55129.22 88888.00 2009-10-03 21:32:46.000 276 12661.90 81.80 55129.20 88888.00 2009-10-03 21:32:46.125 276 12661.92 81.80 55129.22 88888.00 2009-10-03 21:32:46.250 276 12661.95 81.78 55129.25 88888.00 2009-10-03 21:32:46.375 276 12662.00 81.80 55129.22 88888.00 2009-10-03 21:32:46.500 276 12661.98 81.83 55129.20 88888.00 2009-10-03 21:32:46.625 276 12662.00 81.83 55129.22 88888.00 2009-10-03 21:32:46.750 276 12661.98 81.83 55129.22 88888.00 2009-10-03 21:32:46.875 276 12661.95 81.83 55129.22 88888.00 2009-10-03 21:32:47.000 276 12661.92 81.83 55129.22 88888.00 2009-10-03 21:32:47.125 276 12661.90 81.83 55129.22 88888.00 2009-10-03 21:32:47.250 276 12661.88 81.80 55129.22 88888.00 2009-10-03 21:32:47.375 276 12661.90 81.80 55129.20 88888.00 2009-10-03 21:32:47.500 276 12661.90 81.80 55129.20 88888.00 2009-10-03 21:32:47.625 276 12661.88 81.83 55129.22 88888.00 2009-10-03 21:32:47.750 276 12661.92 81.80 55129.20 88888.00 2009-10-03 21:32:47.875 276 12661.95 81.80 55129.18 88888.00 2009-10-03 21:32:48.000 276 12661.95 81.80 55129.20 88888.00 2009-10-03 21:32:48.125 276 12661.95 81.83 55129.20 88888.00 2009-10-03 21:32:48.250 276 12661.83 81.80 55129.22 88888.00 2009-10-03 21:32:48.375 276 12661.92 81.83 55129.22 88888.00 2009-10-03 21:32:48.500 276 12662.00 81.83 55129.22 88888.00 2009-10-03 21:32:48.625 276 12662.00 81.83 55129.22 88888.00 2009-10-03 21:32:48.750 276 12661.92 81.83 55129.22 88888.00 2009-10-03 21:32:48.875 276 12661.95 81.83 55129.20 88888.00 2009-10-03 21:32:49.000 276 12662.02 81.83 55129.18 88888.00 2009-10-03 21:32:49.125 276 12662.05 81.83 55129.18 88888.00 2009-10-03 21:32:49.250 276 12662.00 81.80 55129.22 88888.00 2009-10-03 21:32:49.375 276 12661.98 81.80 55129.20 88888.00 2009-10-03 21:32:49.500 276 12661.98 81.80 55129.20 88888.00 2009-10-03 21:32:49.625 276 12661.95 81.80 55129.25 88888.00 2009-10-03 21:32:49.750 276 12661.95 81.80 55129.22 88888.00 2009-10-03 21:32:49.875 276 12662.00 81.80 55129.22 88888.00 2009-10-03 21:32:50.000 276 12662.05 81.83 55129.22 88888.00 2009-10-03 21:32:50.125 276 12662.02 81.80 55129.22 88888.00 2009-10-03 21:32:50.250 276 12661.95 81.80 55129.20 88888.00 2009-10-03 21:32:50.375 276 12661.92 81.80 55129.20 88888.00 2009-10-03 21:32:50.500 276 12661.98 81.80 55129.22 88888.00 2009-10-03 21:32:50.625 276 12662.00 81.80 55129.22 88888.00 2009-10-03 21:32:50.750 276 12661.92 81.80 55129.22 88888.00 2009-10-03 21:32:50.875 276 12661.90 81.80 55129.20 88888.00 2009-10-03 21:32:51.000 276 12661.95 81.83 55129.20 88888.00 2009-10-03 21:32:51.125 276 12661.95 81.83 55129.20 88888.00 2009-10-03 21:32:51.250 276 12661.98 81.80 55129.22 88888.00 2009-10-03 21:32:51.375 276 12662.00 81.80 55129.20 88888.00 2009-10-03 21:32:51.500 276 12661.95 81.80 55129.20 88888.00 2009-10-03 21:32:51.625 276 12662.00 81.83 55129.20 88888.00 2009-10-03 21:32:51.750 276 12662.02 81.83 55129.22 88888.00 2009-10-03 21:32:51.875 276 12662.02 81.83 55129.22 88888.00 2009-10-03 21:32:52.000 276 12661.98 81.83 55129.22 88888.00 2009-10-03 21:32:52.125 276 12662.00 81.83 55129.22 88888.00 2009-10-03 21:32:52.250 276 12662.00 81.80 55129.20 88888.00 2009-10-03 21:32:52.375 276 12661.98 81.83 55129.20 88888.00 2009-10-03 21:32:52.500 276 12661.98 81.83 55129.20 88888.00 2009-10-03 21:32:52.625 276 12662.00 81.85 55129.22 88888.00 2009-10-03 21:32:52.750 276 12662.02 81.85 55129.20 88888.00 2009-10-03 21:32:52.875 276 12662.02 81.85 55129.20 88888.00 2009-10-03 21:32:53.000 276 12662.00 81.85 55129.20 88888.00 2009-10-03 21:32:53.125 276 12662.00 81.85 55129.20 88888.00 2009-10-03 21:32:53.250 276 12661.95 81.85 55129.22 88888.00 2009-10-03 21:32:53.375 276 12661.92 81.85 55129.22 88888.00 2009-10-03 21:32:53.500 276 12661.95 81.85 55129.22 88888.00 2009-10-03 21:32:53.625 276 12661.95 81.85 55129.25 88888.00 2009-10-03 21:32:53.750 276 12662.00 81.85 55129.25 88888.00 2009-10-03 21:32:53.875 276 12662.05 81.83 55129.22 88888.00 2009-10-03 21:32:54.000 276 12662.10 81.83 55129.22 88888.00 2009-10-03 21:32:54.125 276 12662.10 81.85 55129.25 88888.00 2009-10-03 21:32:54.250 276 12662.02 81.85 55129.22 88888.00 2009-10-03 21:32:54.375 276 12662.08 81.85 55129.22 88888.00 2009-10-03 21:32:54.500 276 12662.12 81.83 55129.25 88888.00 2009-10-03 21:32:54.625 276 12662.10 81.83 55129.25 88888.00 2009-10-03 21:32:54.750 276 12662.12 81.85 55129.22 88888.00 2009-10-03 21:32:54.875 276 12662.10 81.85 55129.22 88888.00 2009-10-03 21:32:55.000 276 12662.10 81.85 55129.22 88888.00 2009-10-03 21:32:55.125 276 12662.00 81.85 55129.22 88888.00 2009-10-03 21:32:55.250 276 12661.95 81.83 55129.20 88888.00 2009-10-03 21:32:55.375 276 12661.95 81.83 55129.18 88888.00 2009-10-03 21:32:55.500 276 12661.98 81.83 55129.20 88888.00 2009-10-03 21:32:55.625 276 12662.02 81.85 55129.20 88888.00 2009-10-03 21:32:55.750 276 12662.05 81.85 55129.22 88888.00 2009-10-03 21:32:55.875 276 12662.08 81.85 55129.20 88888.00 2009-10-03 21:32:56.000 276 12662.05 81.85 55129.20 88888.00 2009-10-03 21:32:56.125 276 12661.98 81.85 55129.20 88888.00 2009-10-03 21:32:56.250 276 12661.92 81.83 55129.20 88888.00 2009-10-03 21:32:56.375 276 12662.00 81.88 55129.18 88888.00 2009-10-03 21:32:56.500 276 12662.02 81.88 55129.22 88888.00 2009-10-03 21:32:56.625 276 12662.02 81.88 55129.20 88888.00 2009-10-03 21:32:56.750 276 12661.92 81.88 55129.20 88888.00 2009-10-03 21:32:56.875 276 12661.88 81.88 55129.20 88888.00 2009-10-03 21:32:57.000 276 12661.95 81.88 55129.20 88888.00 2009-10-03 21:32:57.125 276 12661.98 81.85 55129.20 88888.00 2009-10-03 21:32:57.250 276 12661.90 81.88 55129.20 88888.00 2009-10-03 21:32:57.375 276 12661.98 81.90 55129.18 88888.00 2009-10-03 21:32:57.500 276 12662.05 81.88 55129.20 88888.00 2009-10-03 21:32:57.625 276 12662.02 81.88 55129.20 88888.00 2009-10-03 21:32:57.750 276 12662.05 81.88 55129.22 88888.00 2009-10-03 21:32:57.875 276 12662.05 81.88 55129.22 88888.00 2009-10-03 21:32:58.000 276 12662.02 81.88 55129.20 88888.00 2009-10-03 21:32:58.125 276 12662.00 81.88 55129.22 88888.00 2009-10-03 21:32:58.250 276 12662.00 81.85 55129.20 88888.00 2009-10-03 21:32:58.375 276 12662.05 81.90 55129.20 88888.00 2009-10-03 21:32:58.500 276 12662.05 81.90 55129.22 88888.00 2009-10-03 21:32:58.625 276 12661.98 81.90 55129.20 88888.00 2009-10-03 21:32:58.750 276 12662.00 81.92 55129.22 88888.00 2009-10-03 21:32:58.875 276 12662.02 81.95 55129.22 88888.00 2009-10-03 21:32:59.000 276 12662.00 81.92 55129.22 88888.00 2009-10-03 21:32:59.125 276 12662.00 81.92 55129.22 88888.00 2009-10-03 21:32:59.250 276 12662.05 81.92 55129.22 88888.00 2009-10-03 21:32:59.375 276 12662.05 81.92 55129.22 88888.00 2009-10-03 21:32:59.500 276 12662.08 81.92 55129.20 88888.00 2009-10-03 21:32:59.625 276 12662.10 81.95 55129.18 88888.00 2009-10-03 21:32:59.750 276 12662.10 81.92 55129.22 88888.00 2009-10-03 21:32:59.875 276 12662.08 81.92 55129.20 88888.00 2009-10-03 21:33:00.000 276 12661.98 81.92 55129.18 88888.00 2009-10-03 21:33:00.125 276 12662.00 81.92 55129.20 88888.00 2009-10-03 21:33:00.250 276 12662.02 81.90 55129.18 88888.00 2009-10-03 21:33:00.375 276 12662.08 81.95 55129.22 88888.00 2009-10-03 21:33:00.500 276 12662.02 81.95 55129.22 88888.00 2009-10-03 21:33:00.625 276 12661.98 81.92 55129.22 88888.00 2009-10-03 21:33:00.750 276 12661.95 81.92 55129.22 88888.00 2009-10-03 21:33:00.875 276 12661.95 81.95 55129.20 88888.00 2009-10-03 21:33:01.000 276 12662.00 81.95 55129.20 88888.00 2009-10-03 21:33:01.125 276 12662.00 81.95 55129.20 88888.00 2009-10-03 21:33:01.250 276 12661.98 81.95 55129.22 88888.00 2009-10-03 21:33:01.375 276 12662.02 81.95 55129.20 88888.00 2009-10-03 21:33:01.500 276 12662.00 81.95 55129.22 88888.00 2009-10-03 21:33:01.625 276 12661.98 81.97 55129.25 88888.00 2009-10-03 21:33:01.750 276 12662.02 81.97 55129.25 88888.00 2009-10-03 21:33:01.875 276 12662.05 81.97 55129.22 88888.00 2009-10-03 21:33:02.000 276 12662.10 81.97 55129.20 88888.00 2009-10-03 21:33:02.125 276 12662.12 81.95 55129.22 88888.00 2009-10-03 21:33:02.250 276 12662.10 81.92 55129.22 88888.00 2009-10-03 21:33:02.375 276 12662.08 81.92 55129.20 88888.00 2009-10-03 21:33:02.500 276 12662.08 81.95 55129.20 88888.00 2009-10-03 21:33:02.625 276 12662.10 81.95 55129.25 88888.00 2009-10-03 21:33:02.750 276 12662.08 81.95 55129.20 88888.00 2009-10-03 21:33:02.875 276 12662.08 81.97 55129.20 88888.00 2009-10-03 21:33:03.000 276 12662.08 81.97 55129.22 88888.00 2009-10-03 21:33:03.125 276 12662.10 81.97 55129.22 88888.00 2009-10-03 21:33:03.250 276 12662.10 81.97 55129.20 88888.00 2009-10-03 21:33:03.375 276 12662.17 82.00 55129.20 88888.00 2009-10-03 21:33:03.500 276 12662.12 82.00 55129.22 88888.00 2009-10-03 21:33:03.625 276 12662.12 81.97 55129.22 88888.00 2009-10-03 21:33:03.750 276 12662.10 81.97 55129.22 88888.00 2009-10-03 21:33:03.875 276 12662.10 81.97 55129.18 88888.00 2009-10-03 21:33:04.000 276 12662.12 81.97 55129.20 88888.00 2009-10-03 21:33:04.125 276 12662.12 81.97 55129.20 88888.00 2009-10-03 21:33:04.250 276 12662.08 81.97 55129.20 88888.00 2009-10-03 21:33:04.375 276 12662.08 82.00 55129.20 88888.00 2009-10-03 21:33:04.500 276 12662.02 81.97 55129.22 88888.00 2009-10-03 21:33:04.625 276 12662.10 81.97 55129.18 88888.00 2009-10-03 21:33:04.750 276 12662.10 81.97 55129.20 88888.00 2009-10-03 21:33:04.875 276 12662.10 81.95 55129.22 88888.00 2009-10-03 21:33:05.000 276 12662.12 81.95 55129.20 88888.00 2009-10-03 21:33:05.125 276 12662.08 81.97 55129.18 88888.00 2009-10-03 21:33:05.250 276 12662.02 81.95 55129.20 88888.00 2009-10-03 21:33:05.375 276 12662.00 81.97 55129.22 88888.00 2009-10-03 21:33:05.500 276 12662.05 81.97 55129.22 88888.00 2009-10-03 21:33:05.625 276 12662.10 81.97 55129.22 88888.00 2009-10-03 21:33:05.750 276 12662.12 81.97 55129.20 88888.00 2009-10-03 21:33:05.875 276 12662.12 81.97 55129.20 88888.00 2009-10-03 21:33:06.000 276 12662.17 81.97 55129.20 88888.00 2009-10-03 21:33:06.125 276 12662.17 81.97 55129.20 88888.00 2009-10-03 21:33:06.250 276 12662.15 81.95 55129.18 88888.00 2009-10-03 21:33:06.375 276 12662.17 81.95 55129.18 88888.00 2009-10-03 21:33:06.500 276 12662.17 81.97 55129.20 88888.00 2009-10-03 21:33:06.625 276 12662.17 81.97 55129.22 88888.00 2009-10-03 21:33:06.750 276 12662.12 81.97 55129.22 88888.00 2009-10-03 21:33:06.875 276 12662.10 81.95 55129.22 88888.00 2009-10-03 21:33:07.000 276 12662.10 81.97 55129.20 88888.00 2009-10-03 21:33:07.125 276 12662.10 82.00 55129.22 88888.00 2009-10-03 21:33:07.250 276 12662.08 81.97 55129.22 88888.00 2009-10-03 21:33:07.375 276 12662.08 81.97 55129.18 88888.00 2009-10-03 21:33:07.500 276 12662.17 81.97 55129.20 88888.00 2009-10-03 21:33:07.625 276 12662.17 82.00 55129.20 88888.00 2009-10-03 21:33:07.750 276 12662.17 82.00 55129.22 88888.00 2009-10-03 21:33:07.875 276 12662.17 81.97 55129.20 88888.00 2009-10-03 21:33:08.000 276 12662.15 81.97 55129.20 88888.00 2009-10-03 21:33:08.125 276 12662.17 81.97 55129.20 88888.00 2009-10-03 21:33:08.250 276 12662.20 81.97 55129.20 88888.00 2009-10-03 21:33:08.375 276 12662.25 82.00 55129.18 88888.00 2009-10-03 21:33:08.500 276 12662.25 81.97 55129.20 88888.00 2009-10-03 21:33:08.625 276 12662.17 81.97 55129.20 88888.00 2009-10-03 21:33:08.750 276 12662.10 81.97 55129.22 88888.00 2009-10-03 21:33:08.875 276 12662.08 81.97 55129.20 88888.00 2009-10-03 21:33:09.000 276 12662.15 81.97 55129.22 88888.00 2009-10-03 21:33:09.125 276 12662.23 81.97 55129.20 88888.00 2009-10-03 21:33:09.250 276 12662.20 81.97 55129.18 88888.00 2009-10-03 21:33:09.375 276 12662.15 81.97 55129.18 88888.00 2009-10-03 21:33:09.500 276 12662.15 81.95 55129.18 88888.00 2009-10-03 21:33:09.625 276 12662.23 81.97 55129.20 88888.00 2009-10-03 21:33:09.750 276 12662.25 81.97 55129.20 88888.00 2009-10-03 21:33:09.875 276 12662.25 81.97 55129.20 88888.00 2009-10-03 21:33:10.000 276 12662.20 81.95 55129.15 88888.00 2009-10-03 21:33:10.125 276 12662.23 81.97 55129.18 88888.00 2009-10-03 21:33:10.250 276 12662.20 81.95 55129.18 88888.00 2009-10-03 21:33:10.375 276 12662.17 81.95 55129.18 88888.00 2009-10-03 21:33:10.500 276 12662.23 81.95 55129.18 88888.00 2009-10-03 21:33:10.625 276 12662.27 81.97 55129.18 88888.00 2009-10-03 21:33:10.750 276 12662.25 81.97 55129.18 88888.00 2009-10-03 21:33:10.875 276 12662.17 81.97 55129.18 88888.00 2009-10-03 21:33:11.000 276 12662.15 81.97 55129.18 88888.00 2009-10-03 21:33:11.125 276 12662.12 81.97 55129.20 88888.00 2009-10-03 21:33:11.250 276 12662.10 81.97 55129.22 88888.00 2009-10-03 21:33:11.375 276 12662.15 81.95 55129.20 88888.00 2009-10-03 21:33:11.500 276 12662.12 81.95 55129.22 88888.00 2009-10-03 21:33:11.625 276 12662.17 81.95 55129.22 88888.00 2009-10-03 21:33:11.750 276 12662.20 81.97 55129.22 88888.00 2009-10-03 21:33:11.875 276 12662.23 81.95 55129.20 88888.00 2009-10-03 21:33:12.000 276 12662.23 81.92 55129.18 88888.00 2009-10-03 21:33:12.125 276 12662.20 81.92 55129.18 88888.00 2009-10-03 21:33:12.250 276 12662.15 81.92 55129.18 88888.00 2009-10-03 21:33:12.375 276 12662.17 81.95 55129.18 88888.00 2009-10-03 21:33:12.500 276 12662.12 81.97 55129.22 88888.00 2009-10-03 21:33:12.625 276 12662.15 81.95 55129.22 88888.00 2009-10-03 21:33:12.750 276 12662.15 81.95 55129.22 88888.00 2009-10-03 21:33:12.875 276 12662.17 81.95 55129.20 88888.00 2009-10-03 21:33:13.000 276 12662.17 81.95 55129.18 88888.00 2009-10-03 21:33:13.125 276 12662.15 81.95 55129.20 88888.00 2009-10-03 21:33:13.250 276 12662.12 81.95 55129.20 88888.00 2009-10-03 21:33:13.375 276 12662.17 81.95 55129.25 88888.00 2009-10-03 21:33:13.500 276 12662.15 81.97 55129.25 88888.00 2009-10-03 21:33:13.625 276 12662.15 81.95 55129.22 88888.00 2009-10-03 21:33:13.750 276 12662.17 81.95 55129.20 88888.00 2009-10-03 21:33:13.875 276 12662.20 81.95 55129.18 88888.00 2009-10-03 21:33:14.000 276 12662.27 81.97 55129.18 88888.00 2009-10-03 21:33:14.125 276 12662.23 81.95 55129.20 88888.00 2009-10-03 21:33:14.250 276 12662.10 81.97 55129.20 88888.00 2009-10-03 21:33:14.375 276 12662.12 82.00 55129.20 88888.00 2009-10-03 21:33:14.500 276 12662.15 82.00 55129.20 88888.00 2009-10-03 21:33:14.625 276 12662.23 81.97 55129.22 88888.00 2009-10-03 21:33:14.750 276 12662.27 81.95 55129.20 88888.00 2009-10-03 21:33:14.875 276 12662.27 81.97 55129.18 88888.00 2009-10-03 21:33:15.000 276 12662.23 81.97 55129.15 88888.00 2009-10-03 21:33:15.125 276 12662.17 81.97 55129.20 88888.00 2009-10-03 21:33:15.250 276 12662.17 81.95 55129.22 88888.00 2009-10-03 21:33:15.375 276 12662.25 81.97 55129.20 88888.00 2009-10-03 21:33:15.500 276 12662.25 81.97 55129.20 88888.00 2009-10-03 21:33:15.625 276 12662.25 81.97 55129.22 88888.00 2009-10-03 21:33:15.750 276 12662.25 82.00 55129.22 88888.00 2009-10-03 21:33:15.875 276 12662.25 82.00 55129.22 88888.00 2009-10-03 21:33:16.000 276 12662.25 82.00 55129.20 88888.00 2009-10-03 21:33:16.125 276 12662.25 82.00 55129.22 88888.00 2009-10-03 21:33:16.250 276 12662.23 81.97 55129.20 88888.00 2009-10-03 21:33:16.375 276 12662.27 81.97 55129.18 88888.00 2009-10-03 21:33:16.500 276 12662.27 82.00 55129.22 88888.00 2009-10-03 21:33:16.625 276 12662.25 82.00 55129.20 88888.00 2009-10-03 21:33:16.750 276 12662.23 82.00 55129.20 88888.00 2009-10-03 21:33:16.875 276 12662.23 82.03 55129.18 88888.00 2009-10-03 21:33:17.000 276 12662.23 82.00 55129.22 88888.00 2009-10-03 21:33:17.125 276 12662.27 82.00 55129.25 88888.00 2009-10-03 21:33:17.250 276 12662.27 81.97 55129.22 88888.00 2009-10-03 21:33:17.375 276 12662.25 81.97 55129.22 88888.00 2009-10-03 21:33:17.500 276 12662.23 81.97 55129.22 88888.00 2009-10-03 21:33:17.625 276 12662.23 82.00 55129.20 88888.00 2009-10-03 21:33:17.750 276 12662.25 82.00 55129.22 88888.00 2009-10-03 21:33:17.875 276 12662.20 82.00 55129.22 88888.00 2009-10-03 21:33:18.000 276 12662.20 82.00 55129.20 88888.00 2009-10-03 21:33:18.125 276 12662.23 82.00 55129.18 88888.00 2009-10-03 21:33:18.250 276 12662.17 81.97 55129.20 88888.00 2009-10-03 21:33:18.375 276 12662.23 81.97 55129.20 88888.00 2009-10-03 21:33:18.500 276 12662.20 81.97 55129.22 88888.00 2009-10-03 21:33:18.625 276 12662.20 81.97 55129.22 88888.00 2009-10-03 21:33:18.750 276 12662.23 81.97 55129.25 88888.00 2009-10-03 21:33:18.875 276 12662.23 81.97 55129.25 88888.00 2009-10-03 21:33:19.000 276 12662.20 81.97 55129.25 88888.00 2009-10-03 21:33:19.125 276 12662.17 81.97 55129.25 88888.00 2009-10-03 21:33:19.250 276 12662.20 81.97 55129.25 88888.00 2009-10-03 21:33:19.375 276 12662.25 81.97 55129.22 88888.00 2009-10-03 21:33:19.500 276 12662.23 82.00 55129.22 88888.00 2009-10-03 21:33:19.625 276 12662.20 81.97 55129.20 88888.00 2009-10-03 21:33:19.750 276 12662.17 81.97 55129.20 88888.00 2009-10-03 21:33:19.875 276 12662.08 81.97 55129.20 88888.00 2009-10-03 21:33:20.000 276 12662.15 82.00 55129.22 88888.00 2009-10-03 21:33:20.125 276 12662.20 81.97 55129.20 88888.00 2009-10-03 21:33:20.250 276 12662.23 81.95 55129.18 88888.00 2009-10-03 21:33:20.375 276 12662.27 81.95 55129.18 88888.00 2009-10-03 21:33:20.500 276 12662.25 81.95 55129.20 88888.00 2009-10-03 21:33:20.625 276 12662.23 81.97 55129.18 88888.00 2009-10-03 21:33:20.750 276 12662.23 82.00 55129.20 88888.00 2009-10-03 21:33:20.875 276 12662.23 82.00 55129.18 88888.00 2009-10-03 21:33:21.000 276 12662.23 81.95 55129.20 88888.00 2009-10-03 21:33:21.125 276 12662.27 81.95 55129.20 88888.00 2009-10-03 21:33:21.250 276 12662.27 81.95 55129.20 88888.00 2009-10-03 21:33:21.375 276 12662.30 81.95 55129.20 88888.00 2009-10-03 21:33:21.500 276 12662.33 81.97 55129.22 88888.00 2009-10-03 21:33:21.625 276 12662.40 81.97 55129.20 88888.00 2009-10-03 21:33:21.750 276 12662.35 81.97 55129.20 88888.00 2009-10-03 21:33:21.875 276 12662.30 81.95 55129.20 88888.00 2009-10-03 21:33:22.000 276 12662.27 81.95 55129.20 88888.00 2009-10-03 21:33:22.125 276 12662.33 81.97 55129.20 88888.00 2009-10-03 21:33:22.250 276 12662.27 81.95 55129.22 88888.00 2009-10-03 21:33:22.375 276 12662.27 81.97 55129.20 88888.00 2009-10-03 21:33:22.500 276 12662.27 82.00 55129.22 88888.00 2009-10-03 21:33:22.625 276 12662.25 81.97 55129.22 88888.00 2009-10-03 21:33:22.750 276 12662.17 81.97 55129.20 88888.00 2009-10-03 21:33:22.875 276 12662.25 81.97 55129.20 88888.00 2009-10-03 21:33:23.000 276 12662.35 81.95 55129.18 88888.00 2009-10-03 21:33:23.125 276 12662.40 81.95 55129.22 88888.00 2009-10-03 21:33:23.250 276 12662.38 81.95 55129.25 88888.00 2009-10-03 21:33:23.375 276 12662.38 81.97 55129.22 88888.00 2009-10-03 21:33:23.500 276 12662.38 81.97 55129.22 88888.00 2009-10-03 21:33:23.625 276 12662.40 82.00 55129.22 88888.00 2009-10-03 21:33:23.750 276 12662.33 81.97 55129.20 88888.00 2009-10-03 21:33:23.875 276 12662.35 81.92 55129.20 88888.00 2009-10-03 21:33:24.000 276 12662.38 81.97 55129.20 88888.00 2009-10-03 21:33:24.125 276 12662.33 81.97 55129.22 88888.00 2009-10-03 21:33:24.250 276 12662.25 81.92 55129.22 88888.00 2009-10-03 21:33:24.375 276 12662.33 81.95 55129.20 88888.00 2009-10-03 21:33:24.500 276 12662.40 81.95 55129.22 88888.00 2009-10-03 21:33:24.625 276 12662.45 81.95 55129.20 88888.00 2009-10-03 21:33:24.750 276 12662.40 81.95 55129.20 88888.00 2009-10-03 21:33:24.875 276 12662.33 81.97 55129.22 88888.00 2009-10-03 21:33:25.000 276 12662.33 81.97 55129.22 88888.00 2009-10-03 21:33:25.125 276 12662.35 82.00 55129.22 88888.00 2009-10-03 21:33:25.250 276 12662.33 81.95 55129.20 88888.00 2009-10-03 21:33:25.375 276 12662.27 81.97 55129.20 88888.00 2009-10-03 21:33:25.500 276 12662.27 82.00 55129.22 88888.00 2009-10-03 21:33:25.625 276 12662.33 82.00 55129.20 88888.00 2009-10-03 21:33:25.750 276 12662.40 82.00 55129.20 88888.00 2009-10-03 21:33:25.875 276 12662.40 82.00 55129.22 88888.00 2009-10-03 21:33:26.000 276 12662.33 82.03 55129.22 88888.00 2009-10-03 21:33:26.125 276 12662.25 82.03 55129.22 88888.00 2009-10-03 21:33:26.250 276 12662.17 81.97 55129.25 88888.00 2009-10-03 21:33:26.375 276 12662.23 82.03 55129.25 88888.00 2009-10-03 21:33:26.500 276 12662.25 82.00 55129.20 88888.00 2009-10-03 21:33:26.625 276 12662.27 81.97 55129.22 88888.00 2009-10-03 21:33:26.750 276 12662.30 82.00 55129.22 88888.00 2009-10-03 21:33:26.875 276 12662.33 82.00 55129.22 88888.00 2009-10-03 21:33:27.000 276 12662.27 81.97 55129.20 88888.00 2009-10-03 21:33:27.125 276 12662.25 82.00 55129.22 88888.00 2009-10-03 21:33:27.250 276 12662.17 81.97 55129.20 88888.00 2009-10-03 21:33:27.375 276 12662.15 81.97 55129.20 88888.00 2009-10-03 21:33:27.500 276 12662.23 82.03 55129.22 88888.00 2009-10-03 21:33:27.625 276 12662.30 82.03 55129.20 88888.00 2009-10-03 21:33:27.750 276 12662.30 82.00 55129.20 88888.00 2009-10-03 21:33:27.875 276 12662.27 82.00 55129.20 88888.00 2009-10-03 21:33:28.000 276 12662.33 81.97 55129.18 88888.00 2009-10-03 21:33:28.125 276 12662.38 81.97 55129.20 88888.00 2009-10-03 21:33:28.250 276 12662.35 81.97 55129.22 88888.00 2009-10-03 21:33:28.375 276 12662.38 82.00 55129.20 88888.00 2009-10-03 21:33:28.500 276 12662.35 81.97 55129.22 88888.00 2009-10-03 21:33:28.625 276 12662.35 82.00 55129.22 88888.00 2009-10-03 21:33:28.750 276 12662.33 82.03 55129.20 88888.00 2009-10-03 21:33:28.875 276 12662.33 82.05 55129.20 88888.00 2009-10-03 21:33:29.000 276 12662.30 82.05 55129.20 88888.00 2009-10-03 21:33:29.125 276 12662.27 82.00 55129.18 88888.00 2009-10-03 21:33:29.250 276 12662.25 81.97 55129.18 88888.00 2009-10-03 21:33:29.375 276 12662.30 82.00 55129.18 88888.00 2009-10-03 21:33:29.500 276 12662.33 82.00 55129.22 88888.00 2009-10-03 21:33:29.625 276 12662.33 82.00 55129.22 88888.00 2009-10-03 21:33:29.750 276 12662.27 82.00 55129.22 88888.00 2009-10-03 21:33:29.875 276 12662.25 82.00 55129.25 88888.00 2009-10-03 21:33:30.000 276 12662.30 82.00 55129.22 88888.00 2009-10-03 21:33:30.125 276 12662.35 82.00 55129.25 88888.00 2009-10-03 21:33:30.250 276 12662.25 81.92 55129.22 88888.00 2009-10-03 21:33:30.375 276 12662.33 82.00 55129.22 88888.00 2009-10-03 21:33:30.500 276 12662.38 82.03 55129.22 88888.00 2009-10-03 21:33:30.625 276 12662.30 82.00 55129.22 88888.00 2009-10-03 21:33:30.750 276 12662.25 81.97 55129.22 88888.00 2009-10-03 21:33:30.875 276 12662.23 82.00 55129.22 88888.00 2009-10-03 21:33:31.000 276 12662.20 82.00 55129.20 88888.00 2009-10-03 21:33:31.125 276 12662.25 82.00 55129.22 88888.00 2009-10-03 21:33:31.250 276 12662.27 82.03 55129.22 88888.00 2009-10-03 21:33:31.375 276 12662.27 82.00 55129.20 88888.00 2009-10-03 21:33:31.500 276 12662.27 82.00 55129.18 88888.00 2009-10-03 21:33:31.625 276 12662.30 82.03 55129.18 88888.00 2009-10-03 21:33:31.750 276 12662.25 82.00 55129.22 88888.00 2009-10-03 21:33:31.875 276 12662.23 81.97 55129.18 88888.00 2009-10-03 21:33:32.000 276 12662.23 81.97 55129.18 88888.00 2009-10-03 21:33:32.125 276 12662.33 82.00 55129.22 88888.00 2009-10-03 21:33:32.250 276 12662.30 82.00 55129.22 88888.00 2009-10-03 21:33:32.375 276 12662.23 82.00 55129.22 88888.00 2009-10-03 21:33:32.500 276 12662.20 82.00 55129.25 88888.00 2009-10-03 21:33:32.625 276 12662.23 82.05 55129.25 88888.00 2009-10-03 21:33:32.750 276 12662.25 82.03 55129.25 88888.00 2009-10-03 21:33:32.875 276 12662.23 82.03 55129.25 88888.00 2009-10-03 21:33:33.000 276 12662.20 82.03 55129.25 88888.00 2009-10-03 21:33:33.125 276 12662.23 82.00 55129.25 88888.00 2009-10-03 21:33:33.250 276 12662.20 82.00 55129.28 88888.00 2009-10-03 21:33:33.375 276 12662.27 82.05 55129.25 88888.00 2009-10-03 21:33:33.500 276 12662.33 82.08 55129.25 88888.00 2009-10-03 21:33:33.625 276 12662.40 82.08 55129.25 88888.00 2009-10-03 21:33:33.750 276 12662.38 82.03 55129.25 88888.00 2009-10-03 21:33:33.875 276 12662.27 82.05 55129.28 88888.00 2009-10-03 21:33:34.000 276 12662.23 82.05 55129.25 88888.00 2009-10-03 21:33:34.125 276 12662.23 82.08 55129.28 88888.00 2009-10-03 21:33:34.250 276 12662.30 82.05 55129.30 88888.00 2009-10-03 21:33:34.375 276 12662.38 82.05 55129.28 88888.00 2009-10-03 21:33:34.500 276 12662.30 82.08 55129.25 88888.00 2009-10-03 21:33:34.625 276 12662.25 82.05 55129.22 88888.00 2009-10-03 21:33:34.750 276 12662.33 82.03 55129.25 88888.00 2009-10-03 21:33:34.875 276 12662.38 82.08 55129.28 88888.00 2009-10-03 21:33:35.000 276 12662.27 82.05 55129.25 88888.00 2009-10-03 21:33:35.125 276 12662.20 82.03 55129.28 88888.00 2009-10-03 21:33:35.250 276 12662.23 82.05 55129.30 88888.00 2009-10-03 21:33:35.375 276 12662.30 82.05 55129.22 88888.00 2009-10-03 21:33:35.500 276 12662.38 82.00 55129.22 88888.00 2009-10-03 21:33:35.625 276 12662.40 82.05 55129.28 88888.00 2009-10-03 21:33:35.750 276 12662.40 82.05 55129.30 88888.00 2009-10-03 21:33:35.875 276 12662.30 82.03 55129.30 88888.00 2009-10-03 21:33:36.000 276 12662.27 82.03 55129.28 88888.00 2009-10-03 21:33:36.125 276 12662.30 82.03 55129.30 88888.00 2009-10-03 21:33:36.250 276 12662.33 82.03 55129.28 88888.00 2009-10-03 21:33:36.375 276 12662.40 82.08 55129.30 88888.00 2009-10-03 21:33:36.500 276 12662.40 82.08 55129.32 88888.00 2009-10-03 21:33:36.625 276 12662.38 82.05 55129.30 88888.00 2009-10-03 21:33:36.750 276 12662.33 82.05 55129.28 88888.00 2009-10-03 21:33:36.875 276 12662.40 82.08 55129.30 88888.00 2009-10-03 21:33:37.000 276 12662.38 82.05 55129.28 88888.00 2009-10-03 21:33:37.125 276 12662.38 82.03 55129.28 88888.00 2009-10-03 21:33:37.250 276 12662.35 82.05 55129.28 88888.00 2009-10-03 21:33:37.375 276 12662.35 82.05 55129.25 88888.00 2009-10-03 21:33:37.500 276 12662.35 82.05 55129.28 88888.00 2009-10-03 21:33:37.625 276 12662.35 82.08 55129.28 88888.00 2009-10-03 21:33:37.750 276 12662.38 82.08 55129.25 88888.00 2009-10-03 21:33:37.875 276 12662.42 82.10 55129.30 88888.00 2009-10-03 21:33:38.000 276 12662.38 82.10 55129.30 88888.00 2009-10-03 21:33:38.125 276 12662.38 82.10 55129.32 88888.00 2009-10-03 21:33:38.250 276 12662.38 82.08 55129.32 88888.00 2009-10-03 21:33:38.375 276 12662.42 82.08 55129.30 88888.00 2009-10-03 21:33:38.500 276 12662.42 82.05 55129.30 88888.00 2009-10-03 21:33:38.625 276 12662.40 82.05 55129.25 88888.00 2009-10-03 21:33:38.750 276 12662.38 82.05 55129.28 88888.00 2009-10-03 21:33:38.875 276 12662.38 82.05 55129.28 88888.00 2009-10-03 21:33:39.000 276 12662.38 82.08 55129.28 88888.00 2009-10-03 21:33:39.125 276 12662.38 82.08 55129.28 88888.00 2009-10-03 21:33:39.250 276 12662.40 82.05 55129.30 88888.00 2009-10-03 21:33:39.375 276 12662.48 82.05 55129.30 88888.00 2009-10-03 21:33:39.500 276 12662.40 82.05 55129.28 88888.00 2009-10-03 21:33:39.625 276 12662.38 82.05 55129.28 88888.00 2009-10-03 21:33:39.750 276 12662.40 82.03 55129.28 88888.00 2009-10-03 21:33:39.875 276 12662.42 82.03 55129.28 88888.00 2009-10-03 21:33:40.000 276 12662.45 82.03 55129.28 88888.00 2009-10-03 21:33:40.125 276 12662.40 82.03 55129.30 88888.00 2009-10-03 21:33:40.250 276 12662.40 82.03 55129.32 88888.00 2009-10-03 21:33:40.375 276 12662.42 82.05 55129.30 88888.00 2009-10-03 21:33:40.500 276 12662.45 82.03 55129.30 88888.00 2009-10-03 21:33:40.625 276 12662.40 82.05 55129.32 88888.00 2009-10-03 21:33:40.750 276 12662.35 82.05 55129.32 88888.00 2009-10-03 21:33:40.875 276 12662.35 82.05 55129.30 88888.00 2009-10-03 21:33:41.000 276 12662.40 82.03 55129.28 88888.00 2009-10-03 21:33:41.125 276 12662.40 82.03 55129.30 88888.00 2009-10-03 21:33:41.250 276 12662.33 82.00 55129.30 88888.00 2009-10-03 21:33:41.375 276 12662.38 82.03 55129.32 88888.00 2009-10-03 21:33:41.500 276 12662.35 82.03 55129.32 88888.00 2009-10-03 21:33:41.625 276 12662.27 82.03 55129.30 88888.00 2009-10-03 21:33:41.750 276 12662.33 82.03 55129.30 88888.00 2009-10-03 21:33:41.875 276 12662.38 81.97 55129.30 88888.00 2009-10-03 21:33:42.000 276 12662.35 82.00 55129.28 88888.00 2009-10-03 21:33:42.125 276 12662.38 82.00 55129.30 88888.00 2009-10-03 21:33:42.250 276 12662.33 81.97 55129.32 88888.00 2009-10-03 21:33:42.375 276 12662.38 82.00 55129.32 88888.00 2009-10-03 21:33:42.500 276 12662.35 82.00 55129.30 88888.00 2009-10-03 21:33:42.625 276 12662.45 82.00 55129.30 88888.00 2009-10-03 21:33:42.750 276 12662.52 82.03 55129.32 88888.00 2009-10-03 21:33:42.875 276 12662.55 82.03 55129.30 88888.00 2009-10-03 21:33:43.000 276 12662.52 82.00 55129.30 88888.00 2009-10-03 21:33:43.125 276 12662.45 82.00 55129.25 88888.00 2009-10-03 21:33:43.250 276 12662.40 82.00 55129.28 88888.00 2009-10-03 21:33:43.375 276 12662.40 82.00 55129.30 88888.00 2009-10-03 21:33:43.500 276 12662.40 82.00 55129.28 88888.00 2009-10-03 21:33:43.625 276 12662.42 81.97 55129.30 88888.00 2009-10-03 21:33:43.750 276 12662.42 81.97 55129.25 88888.00 2009-10-03 21:33:43.875 276 12662.40 81.97 55129.28 88888.00 2009-10-03 21:33:44.000 276 12662.38 82.00 55129.28 88888.00 2009-10-03 21:33:44.125 276 12662.38 82.00 55129.30 88888.00 2009-10-03 21:33:44.250 276 12662.35 81.97 55129.30 88888.00 2009-10-03 21:33:44.375 276 12662.35 82.00 55129.30 88888.00 2009-10-03 21:33:44.500 276 12662.35 82.00 55129.30 88888.00 2009-10-03 21:33:44.625 276 12662.40 82.00 55129.30 88888.00 2009-10-03 21:33:44.750 276 12662.40 82.00 55129.28 88888.00 2009-10-03 21:33:44.875 276 12662.38 82.00 55129.30 88888.00 2009-10-03 21:33:45.000 276 12662.33 82.00 55129.28 88888.00 2009-10-03 21:33:45.125 276 12662.33 82.00 55129.28 88888.00 2009-10-03 21:33:45.250 276 12662.38 81.97 55129.30 88888.00 2009-10-03 21:33:45.375 276 12662.42 82.00 55129.30 88888.00 2009-10-03 21:33:45.500 276 12662.38 82.00 55129.28 88888.00 2009-10-03 21:33:45.625 276 12662.38 82.00 55129.28 88888.00 2009-10-03 21:33:45.750 276 12662.42 82.00 55129.25 88888.00 2009-10-03 21:33:45.875 276 12662.35 82.03 55129.22 88888.00 2009-10-03 21:33:46.000 276 12662.33 82.03 55129.22 88888.00 2009-10-03 21:33:46.125 276 12662.35 82.03 55129.25 88888.00 2009-10-03 21:33:46.250 276 12662.38 82.00 55129.28 88888.00 2009-10-03 21:33:46.375 276 12662.42 82.00 55129.25 88888.00 2009-10-03 21:33:46.500 276 12662.42 81.97 55129.30 88888.00 2009-10-03 21:33:46.625 276 12662.38 82.00 55129.30 88888.00 2009-10-03 21:33:46.750 276 12662.38 82.00 55129.30 88888.00 2009-10-03 21:33:46.875 276 12662.38 81.97 55129.32 88888.00 2009-10-03 21:33:47.000 276 12662.33 81.95 55129.30 88888.00 2009-10-03 21:33:47.125 276 12662.25 81.95 55129.28 88888.00 2009-10-03 21:33:47.250 276 12662.20 81.95 55129.28 88888.00 2009-10-03 21:33:47.375 276 12662.25 82.00 55129.30 88888.00 2009-10-03 21:33:47.500 276 12662.27 82.00 55129.28 88888.00 2009-10-03 21:33:47.625 276 12662.30 82.00 55129.28 88888.00 2009-10-03 21:33:47.750 276 12662.33 81.97 55129.30 88888.00 2009-10-03 21:33:47.875 276 12662.35 81.97 55129.25 88888.00 2009-10-03 21:33:48.000 276 12662.38 81.97 55129.28 88888.00 2009-10-03 21:33:48.125 276 12662.30 81.97 55129.30 88888.00 2009-10-03 21:33:48.250 276 12662.27 81.97 55129.30 88888.00 2009-10-03 21:33:48.375 276 12662.35 81.97 55129.28 88888.00 2009-10-03 21:33:48.500 276 12662.35 81.97 55129.30 88888.00 2009-10-03 21:33:48.625 276 12662.35 82.00 55129.30 88888.00 2009-10-03 21:33:48.750 276 12662.35 82.00 55129.32 88888.00 2009-10-03 21:33:48.875 276 12662.40 82.00 55129.28 88888.00 2009-10-03 21:33:49.000 276 12662.45 81.97 55129.30 88888.00 2009-10-03 21:33:49.125 276 12662.40 82.03 55129.30 88888.00 2009-10-03 21:33:49.250 276 12662.33 82.00 55129.32 88888.00 2009-10-03 21:33:49.375 276 12662.33 82.00 55129.30 88888.00 2009-10-03 21:33:49.500 276 12662.33 81.97 55129.28 88888.00 2009-10-03 21:33:49.625 276 12662.38 82.00 55129.28 88888.00 2009-10-03 21:33:49.750 276 12662.38 82.00 55129.30 88888.00 2009-10-03 21:33:49.875 276 12662.35 82.00 55129.32 88888.00 2009-10-03 21:33:50.000 276 12662.35 81.97 55129.28 88888.00 2009-10-03 21:33:50.125 276 12662.33 81.97 55129.28 88888.00 2009-10-03 21:33:50.250 276 12662.27 81.97 55129.30 88888.00 2009-10-03 21:33:50.375 276 12662.30 81.97 55129.28 88888.00 2009-10-03 21:33:50.500 276 12662.33 81.97 55129.28 88888.00 2009-10-03 21:33:50.625 276 12662.38 81.97 55129.28 88888.00 2009-10-03 21:33:50.750 276 12662.40 81.95 55129.30 88888.00 2009-10-03 21:33:50.875 276 12662.40 81.92 55129.28 88888.00 2009-10-03 21:33:51.000 276 12662.38 81.92 55129.28 88888.00 2009-10-03 21:33:51.125 276 12662.35 81.92 55129.32 88888.00 2009-10-03 21:33:51.250 276 12662.30 81.90 55129.32 88888.00 2009-10-03 21:33:51.375 276 12662.33 81.92 55129.30 88888.00 2009-10-03 21:33:51.500 276 12662.35 81.95 55129.30 88888.00 2009-10-03 21:33:51.625 276 12662.38 81.95 55129.32 88888.00 2009-10-03 21:33:51.750 276 12662.38 81.95 55129.30 88888.00 2009-10-03 21:33:51.875 276 12662.35 81.95 55129.30 88888.00 2009-10-03 21:33:52.000 276 12662.33 81.95 55129.32 88888.00 2009-10-03 21:33:52.125 276 12662.33 81.95 55129.30 88888.00 2009-10-03 21:33:52.250 276 12662.33 81.92 55129.30 88888.00 2009-10-03 21:33:52.375 276 12662.33 81.95 55129.30 88888.00 2009-10-03 21:33:52.500 276 12662.27 81.95 55129.30 88888.00 2009-10-03 21:33:52.625 276 12662.30 81.90 55129.30 88888.00 2009-10-03 21:33:52.750 276 12662.30 81.92 55129.30 88888.00 2009-10-03 21:33:52.875 276 12662.35 81.95 55129.30 88888.00 2009-10-03 21:33:53.000 276 12662.33 81.92 55129.30 88888.00 2009-10-03 21:33:53.125 276 12662.33 81.95 55129.30 88888.00 2009-10-03 21:33:53.250 276 12662.30 81.95 55129.32 88888.00 2009-10-03 21:33:53.375 276 12662.35 81.92 55129.32 88888.00 2009-10-03 21:33:53.500 276 12662.35 81.92 55129.30 88888.00 2009-10-03 21:33:53.625 276 12662.35 81.92 55129.30 88888.00 2009-10-03 21:33:53.750 276 12662.35 81.92 55129.30 88888.00 2009-10-03 21:33:53.875 276 12662.35 81.92 55129.32 88888.00 2009-10-03 21:33:54.000 276 12662.38 81.95 55129.32 88888.00 2009-10-03 21:33:54.125 276 12662.42 81.92 55129.35 88888.00 2009-10-03 21:33:54.250 276 12662.38 81.92 55129.30 88888.00 2009-10-03 21:33:54.375 276 12662.33 81.95 55129.35 88888.00 2009-10-03 21:33:54.500 276 12662.33 81.95 55129.32 88888.00 2009-10-03 21:33:54.625 276 12662.35 81.92 55129.32 88888.00 2009-10-03 21:33:54.750 276 12662.33 81.95 55129.30 88888.00 2009-10-03 21:33:54.875 276 12662.33 81.90 55129.35 88888.00 2009-10-03 21:33:55.000 276 12662.35 81.90 55129.35 88888.00 2009-10-03 21:33:55.125 276 12662.35 81.92 55129.35 88888.00 2009-10-03 21:33:55.250 276 12662.38 81.90 55129.35 88888.00 2009-10-03 21:33:55.375 276 12662.42 81.92 55129.32 88888.00 2009-10-03 21:33:55.500 276 12662.33 81.92 55129.30 88888.00 2009-10-03 21:33:55.625 276 12662.27 81.90 55129.32 88888.00 2009-10-03 21:33:55.750 276 12662.38 81.90 55129.32 88888.00 2009-10-03 21:33:55.875 276 12662.33 81.92 55129.32 88888.00 2009-10-03 21:33:56.000 276 12662.25 81.90 55129.30 88888.00 2009-10-03 21:33:56.125 276 12662.25 81.90 55129.30 88888.00 2009-10-03 21:33:56.250 276 12662.25 81.90 55129.35 88888.00 2009-10-03 21:33:56.375 276 12662.30 81.90 55129.32 88888.00 2009-10-03 21:33:56.500 276 12662.30 81.90 55129.32 88888.00 2009-10-03 21:33:56.625 276 12662.33 81.88 55129.30 88888.00 2009-10-03 21:33:56.750 276 12662.27 81.88 55129.28 88888.00 2009-10-03 21:33:56.875 276 12662.27 81.90 55129.30 88888.00 2009-10-03 21:33:57.000 276 12662.25 81.90 55129.32 88888.00 2009-10-03 21:33:57.125 276 12662.23 81.92 55129.30 88888.00 2009-10-03 21:33:57.250 276 12662.20 81.90 55129.32 88888.00 2009-10-03 21:33:57.375 276 12662.23 81.92 55129.32 88888.00 2009-10-03 21:33:57.500 276 12662.17 81.90 55129.32 88888.00 2009-10-03 21:33:57.625 276 12662.15 81.88 55129.30 88888.00 2009-10-03 21:33:57.750 276 12662.20 81.88 55129.32 88888.00 2009-10-03 21:33:57.875 276 12662.17 81.90 55129.30 88888.00 2009-10-03 21:33:58.000 276 12662.17 81.88 55129.30 88888.00 2009-10-03 21:33:58.125 276 12662.17 81.88 55129.30 88888.00 2009-10-03 21:33:58.250 276 12662.15 81.88 55129.32 88888.00 2009-10-03 21:33:58.375 276 12662.20 81.88 55129.32 88888.00 2009-10-03 21:33:58.500 276 12662.17 81.90 55129.38 88888.00 2009-10-03 21:33:58.625 276 12662.20 81.90 55129.38 88888.00 2009-10-03 21:33:58.750 276 12662.23 81.90 55129.32 88888.00 2009-10-03 21:33:58.875 276 12662.23 81.88 55129.32 88888.00 2009-10-03 21:33:59.000 276 12662.25 81.88 55129.30 88888.00 2009-10-03 21:33:59.125 276 12662.25 81.90 55129.35 88888.00 2009-10-03 21:33:59.250 276 12662.25 81.90 55129.35 88888.00 2009-10-03 21:33:59.375 276 12662.25 81.92 55129.30 88888.00 2009-10-03 21:33:59.500 276 12662.23 81.95 55129.32 88888.00 2009-10-03 21:33:59.625 276 12662.23 81.92 55129.30 88888.00 2009-10-03 21:33:59.750 276 12662.23 81.92 55129.28 88888.00 2009-10-03 21:33:59.875 276 12662.20 81.92 55129.30 88888.00 2009-10-03 21:34:00.000 276 12662.20 81.92 55129.32 88888.00 2009-10-03 21:34:00.125 276 12662.25 81.90 55129.32 88888.00 2009-10-03 21:34:00.250 276 12662.27 81.90 55129.30 88888.00 2009-10-03 21:34:00.375 276 12662.33 81.90 55129.28 88888.00 2009-10-03 21:34:00.500 276 12662.35 81.90 55129.28 88888.00 2009-10-03 21:34:00.625 276 12662.33 81.90 55129.28 88888.00 2009-10-03 21:34:00.750 276 12662.30 81.90 55129.32 88888.00 2009-10-03 21:34:00.875 276 12662.25 81.92 55129.35 88888.00 2009-10-03 21:34:01.000 276 12662.25 81.92 55129.32 88888.00 2009-10-03 21:34:01.125 276 12662.27 81.90 55129.32 88888.00 2009-10-03 21:34:01.250 276 12662.27 81.88 55129.35 88888.00 2009-10-03 21:34:01.375 276 12662.30 81.90 55129.32 88888.00 2009-10-03 21:34:01.500 276 12662.30 81.92 55129.32 88888.00 2009-10-03 21:34:01.625 276 12662.35 81.90 55129.32 88888.00 2009-10-03 21:34:01.750 276 12662.30 81.88 55129.32 88888.00 2009-10-03 21:34:01.875 276 12662.25 81.88 55129.32 88888.00 2009-10-03 21:34:02.000 276 12662.25 81.90 55129.32 88888.00 2009-10-03 21:34:02.125 276 12662.27 81.90 55129.32 88888.00 2009-10-03 21:34:02.250 276 12662.27 81.88 55129.32 88888.00 2009-10-03 21:34:02.375 276 12662.33 81.90 55129.32 88888.00 2009-10-03 21:34:02.500 276 12662.27 81.92 55129.32 88888.00 2009-10-03 21:34:02.625 276 12662.30 81.92 55129.30 88888.00 2009-10-03 21:34:02.750 276 12662.33 81.90 55129.32 88888.00 2009-10-03 21:34:02.875 276 12662.35 81.90 55129.32 88888.00 2009-10-03 21:34:03.000 276 12662.27 81.90 55129.28 88888.00 2009-10-03 21:34:03.125 276 12662.30 81.90 55129.30 88888.00 2009-10-03 21:34:03.250 276 12662.33 81.90 55129.32 88888.00 2009-10-03 21:34:03.375 276 12662.30 81.90 55129.32 88888.00 2009-10-03 21:34:03.500 276 12662.27 81.90 55129.35 88888.00 2009-10-03 21:34:03.625 276 12662.33 81.90 55129.30 88888.00 2009-10-03 21:34:03.750 276 12662.33 81.90 55129.30 88888.00 2009-10-03 21:34:03.875 276 12662.30 81.88 55129.30 88888.00 2009-10-03 21:34:04.000 276 12662.33 81.88 55129.30 88888.00 2009-10-03 21:34:04.125 276 12662.35 81.88 55129.30 88888.00 2009-10-03 21:34:04.250 276 12662.27 81.85 55129.30 88888.00 2009-10-03 21:34:04.375 276 12662.27 81.90 55129.30 88888.00 2009-10-03 21:34:04.500 276 12662.23 81.90 55129.30 88888.00 2009-10-03 21:34:04.625 276 12662.33 81.90 55129.30 88888.00 2009-10-03 21:34:04.750 276 12662.40 81.90 55129.30 88888.00 2009-10-03 21:34:04.875 276 12662.40 81.90 55129.30 88888.00 2009-10-03 21:34:05.000 276 12662.42 81.88 55129.32 88888.00 2009-10-03 21:34:05.125 276 12662.38 81.88 55129.35 88888.00 2009-10-03 21:34:05.250 276 12662.30 81.88 55129.32 88888.00 2009-10-03 21:34:05.375 276 12662.38 81.88 55129.35 88888.00 2009-10-03 21:34:05.500 276 12662.42 81.88 55129.32 88888.00 2009-10-03 21:34:05.625 276 12662.45 81.88 55129.32 88888.00 2009-10-03 21:34:05.750 276 12662.38 81.90 55129.35 88888.00 2009-10-03 21:34:05.875 276 12662.33 81.88 55129.35 88888.00 2009-10-03 21:34:06.000 276 12662.27 81.88 55129.32 88888.00 2009-10-03 21:34:06.125 276 12662.27 81.88 55129.32 88888.00 2009-10-03 21:34:06.250 276 12662.33 81.88 55129.32 88888.00 2009-10-03 21:34:06.375 276 12662.40 81.90 55129.35 88888.00 2009-10-03 21:34:06.500 276 12662.35 81.90 55129.32 88888.00 2009-10-03 21:34:06.625 276 12662.35 81.90 55129.35 88888.00 2009-10-03 21:34:06.750 276 12662.38 81.88 55129.32 88888.00 2009-10-03 21:34:06.875 276 12662.40 81.88 55129.32 88888.00 2009-10-03 21:34:07.000 276 12662.35 81.85 55129.32 88888.00 2009-10-03 21:34:07.125 276 12662.30 81.88 55129.32 88888.00 2009-10-03 21:34:07.250 276 12662.30 81.90 55129.35 88888.00 2009-10-03 21:34:07.375 276 12662.27 81.90 55129.38 88888.00 2009-10-03 21:34:07.500 276 12662.23 81.90 55129.35 88888.00 2009-10-03 21:34:07.625 276 12662.25 81.92 55129.38 88888.00 2009-10-03 21:34:07.750 276 12662.30 81.88 55129.35 88888.00 2009-10-03 21:34:07.875 276 12662.33 81.85 55129.38 88888.00 2009-10-03 21:34:08.000 276 12662.30 81.85 55129.35 88888.00 2009-10-03 21:34:08.125 276 12662.30 81.88 55129.32 88888.00 2009-10-03 21:34:08.250 276 12662.33 81.88 55129.35 88888.00 2009-10-03 21:34:08.375 276 12662.40 81.90 55129.35 88888.00 2009-10-03 21:34:08.500 276 12662.40 81.90 55129.35 88888.00 2009-10-03 21:34:08.625 276 12662.33 81.92 55129.35 88888.00 2009-10-03 21:34:08.750 276 12662.25 81.92 55129.35 88888.00 2009-10-03 21:34:08.875 276 12662.23 81.92 55129.35 88888.00 2009-10-03 21:34:09.000 276 12662.38 81.92 55129.30 88888.00 2009-10-03 21:34:09.125 276 12662.38 81.90 55129.32 88888.00 2009-10-03 21:34:09.250 276 12662.38 81.92 55129.32 88888.00 2009-10-03 21:34:09.375 276 12662.38 81.92 55129.32 88888.00 2009-10-03 21:34:09.500 276 12662.38 81.92 55129.32 88888.00 2009-10-03 21:34:09.625 276 12662.38 81.90 55129.32 88888.00 2009-10-03 21:34:09.750 276 12662.40 81.90 55129.32 88888.00 2009-10-03 21:34:09.875 276 12662.38 81.90 55129.32 88888.00 2009-10-03 21:34:10.000 276 12662.35 81.90 55129.35 88888.00 2009-10-03 21:34:10.125 276 12662.35 81.90 55129.35 88888.00 2009-10-03 21:34:10.250 276 12662.30 81.90 55129.35 88888.00 2009-10-03 21:34:10.375 276 12662.35 81.92 55129.38 88888.00 2009-10-03 21:34:10.500 276 12662.35 81.95 55129.35 88888.00 2009-10-03 21:34:10.625 276 12662.30 81.95 55129.35 88888.00 2009-10-03 21:34:10.750 276 12662.27 81.92 55129.32 88888.00 2009-10-03 21:34:10.875 276 12662.25 81.92 55129.32 88888.00 2009-10-03 21:34:11.000 276 12662.25 81.92 55129.35 88888.00 2009-10-03 21:34:11.125 276 12662.27 81.95 55129.35 88888.00 2009-10-03 21:34:11.250 276 12662.33 81.92 55129.32 88888.00 2009-10-03 21:34:11.375 276 12662.38 81.92 55129.32 88888.00 2009-10-03 21:34:11.500 276 12662.30 81.95 55129.32 88888.00 2009-10-03 21:34:11.625 276 12662.20 81.95 55129.32 88888.00 2009-10-03 21:34:11.750 276 12662.20 81.92 55129.30 88888.00 2009-10-03 21:34:11.875 276 12662.17 81.92 55129.32 88888.00 2009-10-03 21:34:12.000 276 12662.20 81.90 55129.35 88888.00 2009-10-03 21:34:12.125 276 12662.27 81.92 55129.35 88888.00 2009-10-03 21:34:12.250 276 12662.27 81.90 55129.35 88888.00 2009-10-03 21:34:12.375 276 12662.27 81.95 55129.35 88888.00 2009-10-03 21:34:12.500 276 12662.25 81.95 55129.35 88888.00 2009-10-03 21:34:12.625 276 12662.27 81.92 55129.35 88888.00 2009-10-03 21:34:12.750 276 12662.27 81.92 55129.30 88888.00 2009-10-03 21:34:12.875 276 12662.27 81.92 55129.35 88888.00 2009-10-03 21:34:13.000 276 12662.30 81.92 55129.35 88888.00 2009-10-03 21:34:13.125 276 12662.30 81.95 55129.35 88888.00 2009-10-03 21:34:13.250 276 12662.30 81.90 55129.35 88888.00 2009-10-03 21:34:13.375 276 12662.30 81.92 55129.38 88888.00 2009-10-03 21:34:13.500 276 12662.35 81.92 55129.40 88888.00 2009-10-03 21:34:13.625 276 12662.35 81.92 55129.38 88888.00 2009-10-03 21:34:13.750 276 12662.33 81.95 55129.38 88888.00 2009-10-03 21:34:13.875 276 12662.30 81.92 55129.38 88888.00 2009-10-03 21:34:14.000 276 12662.30 81.92 55129.35 88888.00 2009-10-03 21:34:14.125 276 12662.38 81.92 55129.38 88888.00 2009-10-03 21:34:14.250 276 12662.30 81.92 55129.38 88888.00 2009-10-03 21:34:14.375 276 12662.25 81.92 55129.38 88888.00 2009-10-03 21:34:14.500 276 12662.30 81.92 55129.38 88888.00 2009-10-03 21:34:14.625 276 12662.33 81.92 55129.35 88888.00 2009-10-03 21:34:14.750 276 12662.33 81.92 55129.35 88888.00 2009-10-03 21:34:14.875 276 12662.30 81.95 55129.32 88888.00 2009-10-03 21:34:15.000 276 12662.33 81.95 55129.35 88888.00 2009-10-03 21:34:15.125 276 12662.33 81.95 55129.35 88888.00 2009-10-03 21:34:15.250 276 12662.25 81.95 55129.38 88888.00 2009-10-03 21:34:15.375 276 12662.30 81.95 55129.38 88888.00 2009-10-03 21:34:15.500 276 12662.40 81.92 55129.35 88888.00 2009-10-03 21:34:15.625 276 12662.38 81.92 55129.38 88888.00 2009-10-03 21:34:15.750 276 12662.33 81.92 55129.38 88888.00 2009-10-03 21:34:15.875 276 12662.30 81.95 55129.35 88888.00 2009-10-03 21:34:16.000 276 12662.33 81.92 55129.35 88888.00 2009-10-03 21:34:16.125 276 12662.35 81.95 55129.35 88888.00 2009-10-03 21:34:16.250 276 12662.33 81.92 55129.35 88888.00 2009-10-03 21:34:16.375 276 12662.35 81.92 55129.35 88888.00 2009-10-03 21:34:16.500 276 12662.33 81.92 55129.32 88888.00 2009-10-03 21:34:16.625 276 12662.38 81.95 55129.32 88888.00 2009-10-03 21:34:16.750 276 12662.38 81.92 55129.28 88888.00 2009-10-03 21:34:16.875 276 12662.33 81.92 55129.30 88888.00 2009-10-03 21:34:17.000 276 12662.35 81.92 55129.28 88888.00 2009-10-03 21:34:17.125 276 12662.35 81.95 55129.32 88888.00 2009-10-03 21:34:17.250 276 12662.35 81.92 55129.32 88888.00 2009-10-03 21:34:17.375 276 12662.35 81.92 55129.32 88888.00 2009-10-03 21:34:17.500 276 12662.33 81.92 55129.32 88888.00 2009-10-03 21:34:17.625 276 12662.35 81.92 55129.35 88888.00 2009-10-03 21:34:17.750 276 12662.35 81.95 55129.32 88888.00 2009-10-03 21:34:17.875 276 12662.30 81.92 55129.35 88888.00 2009-10-03 21:34:18.000 276 12662.33 81.90 55129.32 88888.00 2009-10-03 21:34:18.125 276 12662.35 81.92 55129.35 88888.00 2009-10-03 21:34:18.250 276 12662.25 81.92 55129.35 88888.00 2009-10-03 21:34:18.375 276 12662.30 81.92 55129.35 88888.00 2009-10-03 21:34:18.500 276 12662.33 81.95 55129.35 88888.00 2009-10-03 21:34:18.625 276 12662.30 81.92 55129.35 88888.00 2009-10-03 21:34:18.750 276 12662.27 81.92 55129.35 88888.00 2009-10-03 21:34:18.875 276 12662.27 81.95 55129.35 88888.00 2009-10-03 21:34:19.000 276 12662.25 81.95 55129.32 88888.00 2009-10-03 21:34:19.125 276 12662.25 81.95 55129.35 88888.00 2009-10-03 21:34:19.250 276 12662.23 81.92 55129.35 88888.00 2009-10-03 21:34:19.375 276 12662.30 81.97 55129.32 88888.00 2009-10-03 21:34:19.500 276 12662.30 81.97 55129.35 88888.00 2009-10-03 21:34:19.625 276 12662.33 81.97 55129.32 88888.00 2009-10-03 21:34:19.750 276 12662.30 81.97 55129.35 88888.00 2009-10-03 21:34:19.875 276 12662.25 81.95 55129.35 88888.00 2009-10-03 21:34:20.000 276 12662.30 81.95 55129.30 88888.00 2009-10-03 21:34:20.125 276 12662.30 81.95 55129.35 88888.00 2009-10-03 21:34:20.250 276 12662.23 81.95 55129.38 88888.00 2009-10-03 21:34:20.375 276 12662.25 81.92 55129.35 88888.00 2009-10-03 21:34:20.500 276 12662.33 81.95 55129.35 88888.00 2009-10-03 21:34:20.625 276 12662.33 81.95 55129.32 88888.00 2009-10-03 21:34:20.750 276 12662.30 81.95 55129.35 88888.00 2009-10-03 21:34:20.875 276 12662.30 81.95 55129.35 88888.00 2009-10-03 21:34:21.000 276 12662.33 81.95 55129.32 88888.00 2009-10-03 21:34:21.125 276 12662.27 81.95 55129.32 88888.00 2009-10-03 21:34:21.250 276 12662.25 81.92 55129.38 88888.00 2009-10-03 21:34:21.375 276 12662.25 81.92 55129.35 88888.00 2009-10-03 21:34:21.500 276 12662.27 81.92 55129.35 88888.00 2009-10-03 21:34:21.625 276 12662.30 81.95 55129.32 88888.00 2009-10-03 21:34:21.750 276 12662.33 81.92 55129.35 88888.00 2009-10-03 21:34:21.875 276 12662.30 81.92 55129.38 88888.00 2009-10-03 21:34:22.000 276 12662.27 81.95 55129.38 88888.00 2009-10-03 21:34:22.125 276 12662.30 81.95 55129.35 88888.00 2009-10-03 21:34:22.250 276 12662.38 81.90 55129.35 88888.00 2009-10-03 21:34:22.375 276 12662.45 81.92 55129.30 88888.00 2009-10-03 21:34:22.500 276 12662.40 81.95 55129.30 88888.00 2009-10-03 21:34:22.625 276 12662.40 81.95 55129.32 88888.00 2009-10-03 21:34:22.750 276 12662.38 81.95 55129.32 88888.00 2009-10-03 21:34:22.875 276 12662.38 81.92 55129.35 88888.00 2009-10-03 21:34:23.000 276 12662.35 81.92 55129.32 88888.00 2009-10-03 21:34:23.125 276 12662.38 81.90 55129.35 88888.00 2009-10-03 21:34:23.250 276 12662.40 81.92 55129.35 88888.00 2009-10-03 21:34:23.375 276 12662.42 81.90 55129.35 88888.00 2009-10-03 21:34:23.500 276 12662.40 81.90 55129.35 88888.00 2009-10-03 21:34:23.625 276 12662.33 81.90 55129.35 88888.00 2009-10-03 21:34:23.750 276 12662.33 81.92 55129.35 88888.00 2009-10-03 21:34:23.875 276 12662.33 81.92 55129.32 88888.00 2009-10-03 21:34:24.000 276 12662.27 81.95 55129.30 88888.00 2009-10-03 21:34:24.125 276 12662.30 81.92 55129.30 88888.00 2009-10-03 21:34:24.250 276 12662.33 81.90 55129.30 88888.00 2009-10-03 21:34:24.375 276 12662.35 81.92 55129.32 88888.00 2009-10-03 21:34:24.500 276 12662.35 81.92 55129.32 88888.00 2009-10-03 21:34:24.625 276 12662.35 81.92 55129.32 88888.00 2009-10-03 21:34:24.750 276 12662.35 81.92 55129.32 88888.00 2009-10-03 21:34:24.875 276 12662.35 81.92 55129.32 88888.00 2009-10-03 21:34:25.000 276 12662.38 81.90 55129.32 88888.00 2009-10-03 21:34:25.125 276 12662.35 81.90 55129.35 88888.00 2009-10-03 21:34:25.250 276 12662.27 81.90 55129.32 88888.00 2009-10-03 21:34:25.375 276 12662.30 81.92 55129.35 88888.00 2009-10-03 21:34:25.500 276 12662.30 81.92 55129.35 88888.00 2009-10-03 21:34:25.625 276 12662.33 81.92 55129.35 88888.00 2009-10-03 21:34:25.750 276 12662.35 81.92 55129.38 88888.00 2009-10-03 21:34:25.875 276 12662.30 81.90 55129.38 88888.00 2009-10-03 21:34:26.000 276 12662.30 81.90 55129.35 88888.00 2009-10-03 21:34:26.125 276 12662.38 81.90 55129.35 88888.00 2009-10-03 21:34:26.250 276 12662.35 81.88 55129.38 88888.00 2009-10-03 21:34:26.375 276 12662.33 81.90 55129.35 88888.00 2009-10-03 21:34:26.500 276 12662.30 81.90 55129.38 88888.00 2009-10-03 21:34:26.625 276 12662.35 81.92 55129.35 88888.00 2009-10-03 21:34:26.750 276 12662.38 81.90 55129.35 88888.00 2009-10-03 21:34:26.875 276 12662.38 81.85 55129.35 88888.00 2009-10-03 21:34:27.000 276 12662.33 81.88 55129.38 88888.00 2009-10-03 21:34:27.125 276 12662.33 81.88 55129.35 88888.00 2009-10-03 21:34:27.250 276 12662.35 81.85 55129.38 88888.00 2009-10-03 21:34:27.375 276 12662.35 81.88 55129.38 88888.00 2009-10-03 21:34:27.500 276 12662.33 81.88 55129.32 88888.00 2009-10-03 21:34:27.625 276 12662.33 81.85 55129.35 88888.00 2009-10-03 21:34:27.750 276 12662.35 81.88 55129.32 88888.00 2009-10-03 21:34:27.875 276 12662.38 81.88 55129.32 88888.00 2009-10-03 21:34:28.000 276 12662.33 81.88 55129.32 88888.00 2009-10-03 21:34:28.125 276 12662.23 81.90 55129.32 88888.00 2009-10-03 21:34:28.250 276 12662.20 81.85 55129.38 88888.00 2009-10-03 21:34:28.375 276 12662.23 81.88 55129.40 88888.00 2009-10-03 21:34:28.500 276 12662.20 81.88 55129.38 88888.00 2009-10-03 21:34:28.625 276 12662.17 81.88 55129.35 88888.00 2009-10-03 21:34:28.750 276 12662.25 81.88 55129.35 88888.00 2009-10-03 21:34:28.875 276 12662.27 81.88 55129.38 88888.00 2009-10-03 21:34:29.000 276 12662.33 81.88 55129.32 88888.00 2009-10-03 21:34:29.125 276 12662.35 81.85 55129.32 88888.00 2009-10-03 21:34:29.250 276 12662.25 81.85 55129.35 88888.00 2009-10-03 21:34:29.375 276 12662.30 81.88 55129.32 88888.00 2009-10-03 21:34:29.500 276 12662.35 81.88 55129.35 88888.00 2009-10-03 21:34:29.625 276 12662.35 81.85 55129.35 88888.00 2009-10-03 21:34:29.750 276 12662.30 81.85 55129.38 88888.00 2009-10-03 21:34:29.875 276 12662.25 81.88 55129.40 88888.00 2009-10-03 21:34:30.000 276 12662.23 81.88 55129.40 88888.00 2009-10-03 21:34:30.125 276 12662.33 81.88 55129.40 88888.00 2009-10-03 21:34:30.250 276 12662.33 81.88 55129.40 88888.00 2009-10-03 21:34:30.375 276 12662.38 81.88 55129.38 88888.00 2009-10-03 21:34:30.500 276 12662.42 81.85 55129.38 88888.00 2009-10-03 21:34:30.625 276 12662.38 81.88 55129.35 88888.00 2009-10-03 21:34:30.750 276 12662.30 81.88 55129.38 88888.00 2009-10-03 21:34:30.875 276 12662.30 81.88 55129.38 88888.00 2009-10-03 21:34:31.000 276 12662.35 81.85 55129.40 88888.00 2009-10-03 21:34:31.125 276 12662.35 81.88 55129.43 88888.00 2009-10-03 21:34:31.250 276 12662.30 81.85 55129.40 88888.00 2009-10-03 21:34:31.375 276 12662.30 81.88 55129.40 88888.00 2009-10-03 21:34:31.500 276 12662.30 81.88 55129.40 88888.00 2009-10-03 21:34:31.625 276 12662.35 81.85 55129.40 88888.00 2009-10-03 21:34:31.750 276 12662.25 81.88 55129.43 88888.00 2009-10-03 21:34:31.875 276 12662.25 81.85 55129.40 88888.00 2009-10-03 21:34:32.000 276 12662.30 81.85 55129.35 88888.00 2009-10-03 21:34:32.125 276 12662.33 81.88 55129.38 88888.00 2009-10-03 21:34:32.250 276 12662.25 81.85 55129.38 88888.00 2009-10-03 21:34:32.375 276 12662.30 81.88 55129.38 88888.00 2009-10-03 21:34:32.500 276 12662.35 81.88 55129.38 88888.00 2009-10-03 21:34:32.625 276 12662.38 81.88 55129.40 88888.00 2009-10-03 21:34:32.750 276 12662.35 81.90 55129.40 88888.00 2009-10-03 21:34:32.875 276 12662.35 81.90 55129.40 88888.00 2009-10-03 21:34:33.000 276 12662.40 81.88 55129.43 88888.00 2009-10-03 21:34:33.125 276 12662.42 81.88 55129.40 88888.00 2009-10-03 21:34:33.250 276 12662.35 81.88 55129.35 88888.00 2009-10-03 21:34:33.375 276 12662.30 81.88 55129.35 88888.00 2009-10-03 21:34:33.500 276 12662.23 81.85 55129.35 88888.00 2009-10-03 21:34:33.625 276 12662.27 81.85 55129.35 88888.00 2009-10-03 21:34:33.750 276 12662.35 81.83 55129.38 88888.00 2009-10-03 21:34:33.875 276 12662.38 81.85 55129.35 88888.00 2009-10-03 21:34:34.000 276 12662.38 81.88 55129.35 88888.00 2009-10-03 21:34:34.125 276 12662.35 81.85 55129.38 88888.00 2009-10-03 21:34:34.250 276 12662.33 81.85 55129.38 88888.00 2009-10-03 21:34:34.375 276 12662.38 81.88 55129.38 88888.00 2009-10-03 21:34:34.500 276 12662.40 81.85 55129.38 88888.00 2009-10-03 21:34:34.625 276 12662.38 81.88 55129.38 88888.00 2009-10-03 21:34:34.750 276 12662.38 81.88 55129.40 88888.00 2009-10-03 21:34:34.875 276 12662.38 81.88 55129.35 88888.00 2009-10-03 21:34:35.000 276 12662.33 81.85 55129.35 88888.00 2009-10-03 21:34:35.125 276 12662.30 81.88 55129.38 88888.00 2009-10-03 21:34:35.250 276 12662.25 81.85 55129.38 88888.00 2009-10-03 21:34:35.375 276 12662.35 81.88 55129.38 88888.00 2009-10-03 21:34:35.500 276 12662.35 81.88 55129.38 88888.00 2009-10-03 21:34:35.625 276 12662.33 81.88 55129.40 88888.00 2009-10-03 21:34:35.750 276 12662.30 81.88 55129.38 88888.00 2009-10-03 21:34:35.875 276 12662.38 81.88 55129.38 88888.00 2009-10-03 21:34:36.000 276 12662.40 81.88 55129.38 88888.00 2009-10-03 21:34:36.125 276 12662.40 81.88 55129.38 88888.00 2009-10-03 21:34:36.250 276 12662.38 81.85 55129.40 88888.00 2009-10-03 21:34:36.375 276 12662.42 81.90 55129.40 88888.00 2009-10-03 21:34:36.500 276 12662.40 81.90 55129.40 88888.00 2009-10-03 21:34:36.625 276 12662.38 81.90 55129.40 88888.00 2009-10-03 21:34:36.750 276 12662.35 81.90 55129.40 88888.00 2009-10-03 21:34:36.875 276 12662.38 81.90 55129.40 88888.00 2009-10-03 21:34:37.000 276 12662.42 81.90 55129.38 88888.00 2009-10-03 21:34:37.125 276 12662.40 81.90 55129.40 88888.00 2009-10-03 21:34:37.250 276 12662.38 81.88 55129.38 88888.00 2009-10-03 21:34:37.375 276 12662.42 81.90 55129.35 88888.00 2009-10-03 21:34:37.500 276 12662.45 81.90 55129.35 88888.00 2009-10-03 21:34:37.625 276 12662.42 81.90 55129.35 88888.00 2009-10-03 21:34:37.750 276 12662.40 81.92 55129.35 88888.00 2009-10-03 21:34:37.875 276 12662.38 81.92 55129.35 88888.00 2009-10-03 21:34:38.000 276 12662.33 81.90 55129.35 88888.00 2009-10-03 21:34:38.125 276 12662.25 81.90 55129.35 88888.00 2009-10-03 21:34:38.250 276 12662.25 81.90 55129.38 88888.00 2009-10-03 21:34:38.375 276 12662.38 81.90 55129.40 88888.00 2009-10-03 21:34:38.500 276 12662.35 81.92 55129.40 88888.00 2009-10-03 21:34:38.625 276 12662.33 81.90 55129.38 88888.00 2009-10-03 21:34:38.750 276 12662.33 81.88 55129.38 88888.00 2009-10-03 21:34:38.875 276 12662.33 81.90 55129.40 88888.00 2009-10-03 21:34:39.000 276 12662.33 81.90 55129.40 88888.00 2009-10-03 21:34:39.125 276 12662.35 81.92 55129.40 88888.00 2009-10-03 21:34:39.250 276 12662.27 81.90 55129.38 88888.00 2009-10-03 21:34:39.375 276 12662.25 81.90 55129.38 88888.00 2009-10-03 21:34:39.500 276 12662.27 81.92 55129.38 88888.00 2009-10-03 21:34:39.625 276 12662.30 81.92 55129.38 88888.00 2009-10-03 21:34:39.750 276 12662.35 81.92 55129.38 88888.00 2009-10-03 21:34:39.875 276 12662.40 81.95 55129.38 88888.00 2009-10-03 21:34:40.000 276 12662.38 81.95 55129.38 88888.00 2009-10-03 21:34:40.125 276 12662.35 81.95 55129.38 88888.00 2009-10-03 21:34:40.250 276 12662.35 81.90 55129.40 88888.00 2009-10-03 21:34:40.375 276 12662.40 81.92 55129.40 88888.00 2009-10-03 21:34:40.500 276 12662.42 81.92 55129.40 88888.00 2009-10-03 21:34:40.625 276 12662.38 81.95 55129.38 88888.00 2009-10-03 21:34:40.750 276 12662.35 81.95 55129.40 88888.00 2009-10-03 21:34:40.875 276 12662.35 81.92 55129.40 88888.00 2009-10-03 21:34:41.000 276 12662.38 81.92 55129.38 88888.00 2009-10-03 21:34:41.125 276 12662.35 81.92 55129.40 88888.00 2009-10-03 21:34:41.250 276 12662.38 81.92 55129.40 88888.00 2009-10-03 21:34:41.375 276 12662.38 81.95 55129.40 88888.00 2009-10-03 21:34:41.500 276 12662.30 81.92 55129.40 88888.00 2009-10-03 21:34:41.625 276 12662.35 81.92 55129.38 88888.00 2009-10-03 21:34:41.750 276 12662.35 81.95 55129.32 88888.00 2009-10-03 21:34:41.875 276 12662.38 81.95 55129.35 88888.00 2009-10-03 21:34:42.000 276 12662.38 81.95 55129.35 88888.00 2009-10-03 21:34:42.125 276 12662.42 81.95 55129.38 88888.00 2009-10-03 21:34:42.250 276 12662.40 81.92 55129.38 88888.00 2009-10-03 21:34:42.375 276 12662.40 81.92 55129.38 88888.00 2009-10-03 21:34:42.500 276 12662.42 81.95 55129.38 88888.00 2009-10-03 21:34:42.625 276 12662.40 81.95 55129.35 88888.00 2009-10-03 21:34:42.750 276 12662.38 81.92 55129.35 88888.00 2009-10-03 21:34:42.875 276 12662.40 81.92 55129.38 88888.00 2009-10-03 21:34:43.000 276 12662.40 81.95 55129.35 88888.00 2009-10-03 21:34:43.125 276 12662.38 81.97 55129.38 88888.00 2009-10-03 21:34:43.250 276 12662.38 81.95 55129.38 88888.00 2009-10-03 21:34:43.375 276 12662.40 81.95 55129.40 88888.00 2009-10-03 21:34:43.500 276 12662.40 82.00 55129.40 88888.00 2009-10-03 21:34:43.625 276 12662.40 81.97 55129.38 88888.00 2009-10-03 21:34:43.750 276 12662.42 81.97 55129.38 88888.00 2009-10-03 21:34:43.875 276 12662.42 81.97 55129.38 88888.00 2009-10-03 21:34:44.000 276 12662.40 81.97 55129.40 88888.00 2009-10-03 21:34:44.125 276 12662.38 82.00 55129.40 88888.00 2009-10-03 21:34:44.250 276 12662.35 81.97 55129.40 88888.00 2009-10-03 21:34:44.375 276 12662.40 82.00 55129.38 88888.00 2009-10-03 21:34:44.500 276 12662.42 82.00 55129.38 88888.00 2009-10-03 21:34:44.625 276 12662.45 82.00 55129.38 88888.00 2009-10-03 21:34:44.750 276 12662.45 81.97 55129.38 88888.00 2009-10-03 21:34:44.875 276 12662.42 81.97 55129.38 88888.00 2009-10-03 21:34:45.000 276 12662.42 81.97 55129.38 88888.00 2009-10-03 21:34:45.125 276 12662.45 82.00 55129.35 88888.00 2009-10-03 21:34:45.250 276 12662.48 82.00 55129.35 88888.00 2009-10-03 21:34:45.375 276 12662.50 82.00 55129.35 88888.00 2009-10-03 21:34:45.500 276 12662.42 82.00 55129.35 88888.00 2009-10-03 21:34:45.625 276 12662.40 81.97 55129.35 88888.00 2009-10-03 21:34:45.750 276 12662.45 81.97 55129.35 88888.00 2009-10-03 21:34:45.875 276 12662.42 82.00 55129.35 88888.00 2009-10-03 21:34:46.000 276 12662.40 81.97 55129.35 88888.00 2009-10-03 21:34:46.125 276 12662.35 82.00 55129.35 88888.00 2009-10-03 21:34:46.250 276 12662.33 81.97 55129.35 88888.00 2009-10-03 21:34:46.375 276 12662.38 81.97 55129.32 88888.00 2009-10-03 21:34:46.500 276 12662.38 81.97 55129.38 88888.00 2009-10-03 21:34:46.625 276 12662.38 82.00 55129.35 88888.00 2009-10-03 21:34:46.750 276 12662.30 82.03 55129.38 88888.00 2009-10-03 21:34:46.875 276 12662.33 82.00 55129.38 88888.00 2009-10-03 21:34:47.000 276 12662.33 82.00 55129.35 88888.00 2009-10-03 21:34:47.125 276 12662.35 82.00 55129.35 88888.00 2009-10-03 21:34:47.250 276 12662.40 82.00 55129.35 88888.00 2009-10-03 21:34:47.375 276 12662.38 82.00 55129.35 88888.00 2009-10-03 21:34:47.500 276 12662.35 82.00 55129.35 88888.00 2009-10-03 21:34:47.625 276 12662.38 81.97 55129.32 88888.00 2009-10-03 21:34:47.750 276 12662.38 82.03 55129.35 88888.00 2009-10-03 21:34:47.875 276 12662.45 82.03 55129.38 88888.00 2009-10-03 21:34:48.000 276 12662.45 82.00 55129.35 88888.00 2009-10-03 21:34:48.125 276 12662.45 82.00 55129.32 88888.00 2009-10-03 21:34:48.250 276 12662.38 81.97 55129.38 88888.00 2009-10-03 21:34:48.375 276 12662.38 81.97 55129.35 88888.00 2009-10-03 21:34:48.500 276 12662.38 82.00 55129.32 88888.00 2009-10-03 21:34:48.625 276 12662.38 82.03 55129.35 88888.00 2009-10-03 21:34:48.750 276 12662.40 82.03 55129.32 88888.00 2009-10-03 21:34:48.875 276 12662.38 82.08 55129.35 88888.00 2009-10-03 21:34:49.000 276 12662.38 82.05 55129.35 88888.00 2009-10-03 21:34:49.125 276 12662.33 82.03 55129.38 88888.00 2009-10-03 21:34:49.250 276 12662.35 82.00 55129.38 88888.00 2009-10-03 21:34:49.375 276 12662.40 82.03 55129.35 88888.00 2009-10-03 21:34:49.500 276 12662.40 82.03 55129.35 88888.00 2009-10-03 21:34:49.625 276 12662.42 82.03 55129.38 88888.00 2009-10-03 21:34:49.750 276 12662.45 82.03 55129.35 88888.00 2009-10-03 21:34:49.875 276 12662.42 82.03 55129.32 88888.00 2009-10-03 21:34:50.000 276 12662.40 82.03 55129.35 88888.00 2009-10-03 21:34:50.125 276 12662.40 82.03 55129.38 88888.00 2009-10-03 21:34:50.250 276 12662.42 82.00 55129.38 88888.00 2009-10-03 21:34:50.375 276 12662.48 82.03 55129.40 88888.00 2009-10-03 21:34:50.500 276 12662.48 82.03 55129.38 88888.00 2009-10-03 21:34:50.625 276 12662.45 82.03 55129.35 88888.00 2009-10-03 21:34:50.750 276 12662.48 82.00 55129.35 88888.00 2009-10-03 21:34:50.875 276 12662.50 82.03 55129.38 88888.00 2009-10-03 21:34:51.000 276 12662.45 82.03 55129.35 88888.00 2009-10-03 21:34:51.125 276 12662.42 82.03 55129.38 88888.00 2009-10-03 21:34:51.250 276 12662.45 82.03 55129.38 88888.00 2009-10-03 21:34:51.375 276 12662.45 82.03 55129.38 88888.00 2009-10-03 21:34:51.500 276 12662.42 82.03 55129.38 88888.00 2009-10-03 21:34:51.625 276 12662.38 82.03 55129.38 88888.00 2009-10-03 21:34:51.750 276 12662.35 82.03 55129.38 88888.00 2009-10-03 21:34:51.875 276 12662.33 82.03 55129.38 88888.00 2009-10-03 21:34:52.000 276 12662.38 82.03 55129.35 88888.00 2009-10-03 21:34:52.125 276 12662.40 82.00 55129.38 88888.00 2009-10-03 21:34:52.250 276 12662.42 82.00 55129.35 88888.00 2009-10-03 21:34:52.375 276 12662.48 82.03 55129.35 88888.00 2009-10-03 21:34:52.500 276 12662.42 82.03 55129.40 88888.00 2009-10-03 21:34:52.625 276 12662.45 82.03 55129.38 88888.00 2009-10-03 21:34:52.750 276 12662.42 82.03 55129.35 88888.00 2009-10-03 21:34:52.875 276 12662.40 82.00 55129.35 88888.00 2009-10-03 21:34:53.000 276 12662.42 82.03 55129.35 88888.00 2009-10-03 21:34:53.125 276 12662.45 82.03 55129.38 88888.00 2009-10-03 21:34:53.250 276 12662.45 82.03 55129.38 88888.00 2009-10-03 21:34:53.375 276 12662.48 82.05 55129.40 88888.00 2009-10-03 21:34:53.500 276 12662.45 82.03 55129.35 88888.00 2009-10-03 21:34:53.625 276 12662.45 82.03 55129.40 88888.00 2009-10-03 21:34:53.750 276 12662.42 82.03 55129.35 88888.00 2009-10-03 21:34:53.875 276 12662.40 82.05 55129.35 88888.00 2009-10-03 21:34:54.000 276 12662.42 82.03 55129.35 88888.00 2009-10-03 21:34:54.125 276 12662.45 82.05 55129.35 88888.00 2009-10-03 21:34:54.250 276 12662.48 82.03 55129.38 88888.00 2009-10-03 21:34:54.375 276 12662.48 82.00 55129.32 88888.00 2009-10-03 21:34:54.500 276 12662.48 82.00 55129.32 88888.00 2009-10-03 21:34:54.625 276 12662.48 82.03 55129.32 88888.00 2009-10-03 21:34:54.750 276 12662.50 82.05 55129.35 88888.00 2009-10-03 21:34:54.875 276 12662.52 82.05 55129.32 88888.00 2009-10-03 21:34:55.000 276 12662.50 82.03 55129.35 88888.00 2009-10-03 21:34:55.125 276 12662.48 82.03 55129.35 88888.00 2009-10-03 21:34:55.250 276 12662.42 82.05 55129.35 88888.00 2009-10-03 21:34:55.375 276 12662.45 82.08 55129.35 88888.00 2009-10-03 21:34:55.500 276 12662.45 82.05 55129.38 88888.00 2009-10-03 21:34:55.625 276 12662.42 82.03 55129.35 88888.00 2009-10-03 21:34:55.750 276 12662.42 82.03 55129.38 88888.00 2009-10-03 21:34:55.875 276 12662.48 82.03 55129.35 88888.00 2009-10-03 21:34:56.000 276 12662.50 82.03 55129.30 88888.00 2009-10-03 21:34:56.125 276 12662.48 82.05 55129.32 88888.00 2009-10-03 21:34:56.250 276 12662.45 82.03 55129.38 88888.00 2009-10-03 21:34:56.375 276 12662.50 82.00 55129.35 88888.00 2009-10-03 21:34:56.500 276 12662.55 82.00 55129.38 88888.00 2009-10-03 21:34:56.625 276 12662.55 82.03 55129.35 88888.00 2009-10-03 21:34:56.750 276 12662.52 82.05 55129.35 88888.00 2009-10-03 21:34:56.875 276 12662.50 82.05 55129.35 88888.00 2009-10-03 21:34:57.000 276 12662.48 82.03 55129.35 88888.00 2009-10-03 21:34:57.125 276 12662.42 82.03 55129.40 88888.00 2009-10-03 21:34:57.250 276 12662.42 82.03 55129.38 88888.00 2009-10-03 21:34:57.375 276 12662.52 82.05 55129.32 88888.00 2009-10-03 21:34:57.500 276 12662.50 82.05 55129.35 88888.00 2009-10-03 21:34:57.625 276 12662.42 82.05 55129.38 88888.00 2009-10-03 21:34:57.750 276 12662.45 82.05 55129.38 88888.00 2009-10-03 21:34:57.875 276 12662.55 82.05 55129.38 88888.00 2009-10-03 21:34:58.000 276 12662.52 82.05 55129.35 88888.00 2009-10-03 21:34:58.125 276 12662.48 82.05 55129.38 88888.00 2009-10-03 21:34:58.250 276 12662.48 82.03 55129.38 88888.00 2009-10-03 21:34:58.375 276 12662.55 82.03 55129.35 88888.00 2009-10-03 21:34:58.500 276 12662.52 82.03 55129.35 88888.00 2009-10-03 21:34:58.625 276 12662.42 82.03 55129.35 88888.00 2009-10-03 21:34:58.750 276 12662.50 82.03 55129.35 88888.00 2009-10-03 21:34:58.875 276 12662.55 82.05 55129.38 88888.00 2009-10-03 21:34:59.000 276 12662.58 82.05 55129.38 88888.00 2009-10-03 21:34:59.125 276 12662.55 82.05 55129.35 88888.00 2009-10-03 21:34:59.250 276 12662.48 82.03 55129.35 88888.00 2009-10-03 21:34:59.375 276 12662.48 82.03 55129.35 88888.00 2009-10-03 21:34:59.500 276 12662.50 82.00 55129.35 88888.00 2009-10-03 21:34:59.625 276 12662.50 82.03 55129.35 88888.00 2009-10-03 21:34:59.750 276 12662.45 82.03 55129.38 88888.00 2009-10-03 21:34:59.875 276 12662.48 82.05 55129.38 88888.00 2009-10-03 21:35:00.000 276 12662.50 82.05 55129.38 88888.00 2009-10-03 21:35:00.125 276 12662.45 82.05 55129.38 88888.00 2009-10-03 21:35:00.250 276 12662.45 82.00 55129.38 88888.00 2009-10-03 21:35:00.375 276 12662.48 82.00 55129.35 88888.00 2009-10-03 21:35:00.500 276 12662.40 82.00 55129.35 88888.00 2009-10-03 21:35:00.625 276 12662.38 82.03 55129.38 88888.00 2009-10-03 21:35:00.750 276 12662.45 82.03 55129.38 88888.00 2009-10-03 21:35:00.875 276 12662.45 82.03 55129.38 88888.00 2009-10-03 21:35:01.000 276 12662.50 82.03 55129.38 88888.00 2009-10-03 21:35:01.125 276 12662.50 82.00 55129.38 88888.00 2009-10-03 21:35:01.250 276 12662.48 82.03 55129.38 88888.00 2009-10-03 21:35:01.375 276 12662.45 82.05 55129.35 88888.00 2009-10-03 21:35:01.500 276 12662.40 82.03 55129.38 88888.00 2009-10-03 21:35:01.625 276 12662.38 82.03 55129.40 88888.00 2009-10-03 21:35:01.750 276 12662.40 82.03 55129.38 88888.00 2009-10-03 21:35:01.875 276 12662.42 82.03 55129.38 88888.00 2009-10-03 21:35:02.000 276 12662.42 82.03 55129.40 88888.00 2009-10-03 21:35:02.125 276 12662.45 82.00 55129.43 88888.00 2009-10-03 21:35:02.250 276 12662.45 82.00 55129.45 88888.00 2009-10-03 21:35:02.375 276 12662.50 82.03 55129.43 88888.00 2009-10-03 21:35:02.500 276 12662.45 82.05 55129.40 88888.00 2009-10-03 21:35:02.625 276 12662.42 82.03 55129.40 88888.00 2009-10-03 21:35:02.750 276 12662.45 82.03 55129.40 88888.00 2009-10-03 21:35:02.875 276 12662.48 82.03 55129.43 88888.00 2009-10-03 21:35:03.000 276 12662.45 82.03 55129.40 88888.00 2009-10-03 21:35:03.125 276 12662.42 82.05 55129.40 88888.00 2009-10-03 21:35:03.250 276 12662.50 82.05 55129.40 88888.00 2009-10-03 21:35:03.375 276 12662.55 82.05 55129.40 88888.00 2009-10-03 21:35:03.500 276 12662.55 82.05 55129.40 88888.00 2009-10-03 21:35:03.625 276 12662.55 82.05 55129.43 88888.00 2009-10-03 21:35:03.750 276 12662.58 82.08 55129.40 88888.00 2009-10-03 21:35:03.875 276 12662.60 82.08 55129.40 88888.00 2009-10-03 21:35:04.000 276 12662.52 82.05 55129.40 88888.00 2009-10-03 21:35:04.125 276 12662.48 82.08 55129.40 88888.00 2009-10-03 21:35:04.250 276 12662.40 82.05 55129.40 88888.00 2009-10-03 21:35:04.375 276 12662.45 82.05 55129.40 88888.00 2009-10-03 21:35:04.500 276 12662.48 82.05 55129.40 88888.00 2009-10-03 21:35:04.625 276 12662.45 82.03 55129.40 88888.00 2009-10-03 21:35:04.750 276 12662.45 82.05 55129.40 88888.00 2009-10-03 21:35:04.875 276 12662.48 82.05 55129.38 88888.00 2009-10-03 21:35:05.000 276 12662.55 82.05 55129.38 88888.00 2009-10-03 21:35:05.125 276 12662.52 82.05 55129.40 88888.00 2009-10-03 21:35:05.250 276 12662.48 82.05 55129.38 88888.00 2009-10-03 21:35:05.375 276 12662.52 82.05 55129.38 88888.00 2009-10-03 21:35:05.500 276 12662.55 82.05 55129.35 88888.00 2009-10-03 21:35:05.625 276 12662.58 82.05 55129.38 88888.00 2009-10-03 21:35:05.750 276 12662.55 82.03 55129.40 88888.00 2009-10-03 21:35:05.875 276 12662.55 82.03 55129.40 88888.00 2009-10-03 21:35:06.000 276 12662.55 82.08 55129.38 88888.00 2009-10-03 21:35:06.125 276 12662.58 82.10 55129.38 88888.00 2009-10-03 21:35:06.250 276 12662.48 82.05 55129.40 88888.00 2009-10-03 21:35:06.375 276 12662.58 82.08 55129.40 88888.00 2009-10-03 21:35:06.500 276 12662.60 82.08 55129.40 88888.00 2009-10-03 21:35:06.625 276 12662.60 82.08 55129.38 88888.00 2009-10-03 21:35:06.750 276 12662.60 82.08 55129.40 88888.00 2009-10-03 21:35:06.875 276 12662.58 82.08 55129.40 88888.00 2009-10-03 21:35:07.000 276 12662.55 82.08 55129.43 88888.00 2009-10-03 21:35:07.125 276 12662.55 82.08 55129.40 88888.00 2009-10-03 21:35:07.250 276 12662.55 82.05 55129.43 88888.00 2009-10-03 21:35:07.375 276 12662.55 82.05 55129.38 88888.00 2009-10-03 21:35:07.500 276 12662.52 82.08 55129.35 88888.00 2009-10-03 21:35:07.625 276 12662.48 82.10 55129.35 88888.00 2009-10-03 21:35:07.750 276 12662.45 82.12 55129.38 88888.00 2009-10-03 21:35:07.875 276 12662.42 82.10 55129.38 88888.00 2009-10-03 21:35:08.000 276 12662.42 82.08 55129.38 88888.00 2009-10-03 21:35:08.125 276 12662.52 82.08 55129.38 88888.00 2009-10-03 21:35:08.250 276 12662.52 82.08 55129.40 88888.00 2009-10-03 21:35:08.375 276 12662.50 82.10 55129.38 88888.00 2009-10-03 21:35:08.500 276 12662.45 82.08 55129.35 88888.00 2009-10-03 21:35:08.625 276 12662.45 82.10 55129.38 88888.00 2009-10-03 21:35:08.750 276 12662.48 82.10 55129.43 88888.00 2009-10-03 21:35:08.875 276 12662.50 82.12 55129.40 88888.00 2009-10-03 21:35:09.000 276 12662.48 82.10 55129.40 88888.00 2009-10-03 21:35:09.125 276 12662.42 82.15 55129.40 88888.00 2009-10-03 21:35:09.250 276 12662.42 82.12 55129.40 88888.00 2009-10-03 21:35:09.375 276 12662.45 82.12 55129.38 88888.00 2009-10-03 21:35:09.500 276 12662.42 82.12 55129.40 88888.00 2009-10-03 21:35:09.625 276 12662.45 82.12 55129.43 88888.00 2009-10-03 21:35:09.750 276 12662.38 82.12 55129.43 88888.00 2009-10-03 21:35:09.875 276 12662.38 82.15 55129.40 88888.00 2009-10-03 21:35:10.000 276 12662.38 82.15 55129.38 88888.00 2009-10-03 21:35:10.125 276 12662.40 82.15 55129.40 88888.00 2009-10-03 21:35:10.250 276 12662.42 82.12 55129.45 88888.00 2009-10-03 21:35:10.375 276 12662.45 82.15 55129.43 88888.00 2009-10-03 21:35:10.500 276 12662.40 82.15 55129.43 88888.00 2009-10-03 21:35:10.625 276 12662.42 82.15 55129.38 88888.00 2009-10-03 21:35:10.750 276 12662.45 82.15 55129.38 88888.00 2009-10-03 21:35:10.875 276 12662.48 82.12 55129.43 88888.00 2009-10-03 21:35:11.000 276 12662.45 82.10 55129.43 88888.00 2009-10-03 21:35:11.125 276 12662.40 82.12 55129.45 88888.00 2009-10-03 21:35:11.250 276 12662.42 82.12 55129.43 88888.00 2009-10-03 21:35:11.375 276 12662.55 82.12 55129.40 88888.00 2009-10-03 21:35:11.500 276 12662.52 82.12 55129.43 88888.00 2009-10-03 21:35:11.625 276 12662.52 82.15 55129.40 88888.00 2009-10-03 21:35:11.750 276 12662.55 82.15 55129.45 88888.00 2009-10-03 21:35:11.875 276 12662.50 82.15 55129.43 88888.00 2009-10-03 21:35:12.000 276 12662.48 82.15 55129.38 88888.00 2009-10-03 21:35:12.125 276 12662.48 82.15 55129.40 88888.00 2009-10-03 21:35:12.250 276 12662.45 82.15 55129.43 88888.00 2009-10-03 21:35:12.375 276 12662.45 82.17 55129.40 88888.00 2009-10-03 21:35:12.500 276 12662.48 82.17 55129.38 88888.00 2009-10-03 21:35:12.625 276 12662.55 82.17 55129.40 88888.00 2009-10-03 21:35:12.750 276 12662.55 82.17 55129.40 88888.00 2009-10-03 21:35:12.875 276 12662.58 82.17 55129.43 88888.00 2009-10-03 21:35:13.000 276 12662.58 82.17 55129.43 88888.00 2009-10-03 21:35:13.125 276 12662.52 82.17 55129.45 88888.00 2009-10-03 21:35:13.250 276 12662.48 82.15 55129.45 88888.00 2009-10-03 21:35:13.375 276 12662.45 82.17 55129.43 88888.00 2009-10-03 21:35:13.500 276 12662.42 82.15 55129.43 88888.00 2009-10-03 21:35:13.625 276 12662.42 82.15 55129.45 88888.00 2009-10-03 21:35:13.750 276 12662.45 82.20 55129.43 88888.00 2009-10-03 21:35:13.875 276 12662.42 82.20 55129.43 88888.00 2009-10-03 21:35:14.000 276 12662.42 82.20 55129.43 88888.00 2009-10-03 21:35:14.125 276 12662.42 82.17 55129.43 88888.00 2009-10-03 21:35:14.250 276 12662.42 82.17 55129.45 88888.00 2009-10-03 21:35:14.375 276 12662.50 82.20 55129.45 88888.00 2009-10-03 21:35:14.500 276 12662.45 82.20 55129.45 88888.00 2009-10-03 21:35:14.625 276 12662.45 82.17 55129.45 88888.00 2009-10-03 21:35:14.750 276 12662.45 82.17 55129.40 88888.00 2009-10-03 21:35:14.875 276 12662.45 82.17 55129.40 88888.00 2009-10-03 21:35:15.000 276 12662.50 82.17 55129.40 88888.00 2009-10-03 21:35:15.125 276 12662.50 82.17 55129.45 88888.00 2009-10-03 21:35:15.250 276 12662.48 82.17 55129.45 88888.00 2009-10-03 21:35:15.375 276 12662.52 82.17 55129.43 88888.00 2009-10-03 21:35:15.500 276 12662.52 82.17 55129.43 88888.00 2009-10-03 21:35:15.625 276 12662.50 82.17 55129.40 88888.00 2009-10-03 21:35:15.750 276 12662.52 82.20 55129.43 88888.00 2009-10-03 21:35:15.875 276 12662.52 82.20 55129.45 88888.00 2009-10-03 21:35:16.000 276 12662.52 82.20 55129.43 88888.00 2009-10-03 21:35:16.125 276 12662.55 82.17 55129.43 88888.00 2009-10-03 21:35:16.250 276 12662.55 82.20 55129.40 88888.00 2009-10-03 21:35:16.375 276 12662.52 82.22 55129.43 88888.00 2009-10-03 21:35:16.500 276 12662.52 82.20 55129.40 88888.00 2009-10-03 21:35:16.625 276 12662.58 82.17 55129.40 88888.00 2009-10-03 21:35:16.750 276 12662.62 82.20 55129.40 88888.00 2009-10-03 21:35:16.875 276 12662.67 82.20 55129.40 88888.00 2009-10-03 21:35:17.000 276 12662.67 82.20 55129.38 88888.00 2009-10-03 21:35:17.125 276 12662.65 82.20 55129.35 88888.00 2009-10-03 21:35:17.250 276 12662.65 82.17 55129.40 88888.00 2009-10-03 21:35:17.375 276 12662.67 82.20 55129.35 88888.00 2009-10-03 21:35:17.500 276 12662.65 82.17 55129.38 88888.00 2009-10-03 21:35:17.625 276 12662.65 82.20 55129.38 88888.00 2009-10-03 21:35:17.750 276 12662.70 82.17 55129.40 88888.00 2009-10-03 21:35:17.875 276 12662.67 82.20 55129.43 88888.00 2009-10-03 21:35:18.000 276 12662.60 82.20 55129.38 88888.00 2009-10-03 21:35:18.125 276 12662.58 82.20 55129.40 88888.00 2009-10-03 21:35:18.250 276 12662.55 82.15 55129.43 88888.00 2009-10-03 21:35:18.375 276 12662.65 82.20 55129.45 88888.00 2009-10-03 21:35:18.500 276 12662.65 82.20 55129.45 88888.00 2009-10-03 21:35:18.625 276 12662.60 82.20 55129.43 88888.00 2009-10-03 21:35:18.750 276 12662.55 82.20 55129.45 88888.00 2009-10-03 21:35:18.875 276 12662.58 82.20 55129.45 88888.00 2009-10-03 21:35:19.000 276 12662.55 82.20 55129.45 88888.00 2009-10-03 21:35:19.125 276 12662.48 82.17 55129.43 88888.00 2009-10-03 21:35:19.250 276 12662.48 82.15 55129.43 88888.00 2009-10-03 21:35:19.375 276 12662.52 82.15 55129.43 88888.00 2009-10-03 21:35:19.500 276 12662.50 82.17 55129.40 88888.00 2009-10-03 21:35:19.625 276 12662.50 82.17 55129.43 88888.00 2009-10-03 21:35:19.750 276 12662.55 82.17 55129.43 88888.00 2009-10-03 21:35:19.875 276 12662.60 82.17 55129.43 88888.00 2009-10-03 21:35:20.000 276 12662.62 82.15 55129.40 88888.00 2009-10-03 21:35:20.125 276 12662.52 82.15 55129.40 88888.00 2009-10-03 21:35:20.250 276 12662.50 82.15 55129.40 88888.00 2009-10-03 21:35:20.375 276 12662.52 82.15 55129.40 88888.00 2009-10-03 21:35:20.500 276 12662.52 82.17 55129.43 88888.00 2009-10-03 21:35:20.625 276 12662.55 82.17 55129.43 88888.00 2009-10-03 21:35:20.750 276 12662.58 82.17 55129.40 88888.00 2009-10-03 21:35:20.875 276 12662.55 82.17 55129.40 88888.00 2009-10-03 21:35:21.000 276 12662.52 82.17 55129.40 88888.00 2009-10-03 21:35:21.125 276 12662.55 82.12 55129.43 88888.00 2009-10-03 21:35:21.250 276 12662.50 82.10 55129.45 88888.00 2009-10-03 21:35:21.375 276 12662.58 82.12 55129.40 88888.00 2009-10-03 21:35:21.500 276 12662.60 82.15 55129.43 88888.00 2009-10-03 21:35:21.625 276 12662.67 82.17 55129.43 88888.00 2009-10-03 21:35:21.750 276 12662.65 82.15 55129.43 88888.00 2009-10-03 21:35:21.875 276 12662.58 82.12 55129.43 88888.00 2009-10-03 21:35:22.000 276 12662.52 82.12 55129.43 88888.00 2009-10-03 21:35:22.125 276 12662.52 82.12 55129.43 88888.00 2009-10-03 21:35:22.250 276 12662.50 82.10 55129.45 88888.00 2009-10-03 21:35:22.375 276 12662.52 82.15 55129.45 88888.00 2009-10-03 21:35:22.500 276 12662.52 82.15 55129.43 88888.00 2009-10-03 21:35:22.625 276 12662.55 82.12 55129.43 88888.00 2009-10-03 21:35:22.750 276 12662.55 82.10 55129.43 88888.00 2009-10-03 21:35:22.875 276 12662.58 82.10 55129.43 88888.00 2009-10-03 21:35:23.000 276 12662.55 82.12 55129.45 88888.00 2009-10-03 21:35:23.125 276 12662.55 82.12 55129.47 88888.00 2009-10-03 21:35:23.250 276 12662.55 82.10 55129.45 88888.00 2009-10-03 21:35:23.375 276 12662.52 82.12 55129.40 88888.00 2009-10-03 21:35:23.500 276 12662.58 82.12 55129.40 88888.00 2009-10-03 21:35:23.625 276 12662.58 82.12 55129.40 88888.00 2009-10-03 21:35:23.750 276 12662.60 82.12 55129.43 88888.00 2009-10-03 21:35:23.875 276 12662.65 82.10 55129.43 88888.00 2009-10-03 21:35:24.000 276 12662.67 82.08 55129.43 88888.00 2009-10-03 21:35:24.125 276 12662.65 82.08 55129.43 88888.00 2009-10-03 21:35:24.250 276 12662.70 82.05 55129.43 88888.00 2009-10-03 21:35:24.375 276 12662.73 82.05 55129.43 88888.00 2009-10-03 21:35:24.500 276 12662.67 82.05 55129.43 88888.00 2009-10-03 21:35:24.625 276 12662.60 82.08 55129.43 88888.00 2009-10-03 21:35:24.750 276 12662.58 82.08 55129.43 88888.00 2009-10-03 21:35:24.875 276 12662.55 82.08 55129.40 88888.00 2009-10-03 21:35:25.000 276 12662.58 82.05 55129.40 88888.00 2009-10-03 21:35:25.125 276 12662.67 82.05 55129.43 88888.00 2009-10-03 21:35:25.250 276 12662.62 82.05 55129.45 88888.00 2009-10-03 21:35:25.375 276 12662.58 82.05 55129.45 88888.00 2009-10-03 21:35:25.500 276 12662.58 82.05 55129.45 88888.00 2009-10-03 21:35:25.625 276 12662.65 82.08 55129.45 88888.00 2009-10-03 21:35:25.750 276 12662.65 82.08 55129.45 88888.00 2009-10-03 21:35:25.875 276 12662.60 82.05 55129.43 88888.00 2009-10-03 21:35:26.000 276 12662.58 82.05 55129.40 88888.00 2009-10-03 21:35:26.125 276 12662.58 82.08 55129.40 88888.00 2009-10-03 21:35:26.250 276 12662.55 82.05 55129.40 88888.00 2009-10-03 21:35:26.375 276 12662.55 82.05 55129.38 88888.00 2009-10-03 21:35:26.500 276 12662.58 82.03 55129.38 88888.00 2009-10-03 21:35:26.625 276 12662.58 82.03 55129.40 88888.00 2009-10-03 21:35:26.750 276 12662.58 82.03 55129.43 88888.00 2009-10-03 21:35:26.875 276 12662.58 82.03 55129.40 88888.00 2009-10-03 21:35:27.000 276 12662.60 82.03 55129.45 88888.00 2009-10-03 21:35:27.125 276 12662.65 82.03 55129.45 88888.00 2009-10-03 21:35:27.250 276 12662.65 82.03 55129.43 88888.00 2009-10-03 21:35:27.375 276 12662.65 82.05 55129.40 88888.00 2009-10-03 21:35:27.500 276 12662.67 82.03 55129.40 88888.00 2009-10-03 21:35:27.625 276 12662.67 82.03 55129.45 88888.00 2009-10-03 21:35:27.750 276 12662.65 82.05 55129.43 88888.00 2009-10-03 21:35:27.875 276 12662.65 82.05 55129.43 88888.00 2009-10-03 21:35:28.000 276 12662.67 82.03 55129.40 88888.00 2009-10-03 21:35:28.125 276 12662.67 82.03 55129.40 88888.00 2009-10-03 21:35:28.250 276 12662.67 82.03 55129.43 88888.00 2009-10-03 21:35:28.375 276 12662.75 82.03 55129.43 88888.00 2009-10-03 21:35:28.500 276 12662.70 82.03 55129.40 88888.00 2009-10-03 21:35:28.625 276 12662.65 82.03 55129.43 88888.00 2009-10-03 21:35:28.750 276 12662.70 82.03 55129.43 88888.00 2009-10-03 21:35:28.875 276 12662.73 82.03 55129.43 88888.00 2009-10-03 21:35:29.000 276 12662.73 82.03 55129.40 88888.00 2009-10-03 21:35:29.125 276 12662.70 82.05 55129.40 88888.00 2009-10-03 21:35:29.250 276 12662.67 82.03 55129.40 88888.00 2009-10-03 21:35:29.375 276 12662.75 82.00 55129.43 88888.00 2009-10-03 21:35:29.500 276 12662.77 82.03 55129.40 88888.00 2009-10-03 21:35:29.625 276 12662.75 82.00 55129.45 88888.00 2009-10-03 21:35:29.750 276 12662.73 82.03 55129.47 88888.00 2009-10-03 21:35:29.875 276 12662.70 82.03 55129.43 88888.00 2009-10-03 21:35:30.000 276 12662.70 82.00 55129.45 88888.00 2009-10-03 21:35:30.125 276 12662.73 81.97 55129.43 88888.00 2009-10-03 21:35:30.250 276 12662.70 81.97 55129.45 88888.00 2009-10-03 21:35:30.375 276 12662.70 82.00 55129.43 88888.00 2009-10-03 21:35:30.500 276 12662.67 82.00 55129.43 88888.00 2009-10-03 21:35:30.625 276 12662.67 82.00 55129.45 88888.00 2009-10-03 21:35:30.750 276 12662.67 82.03 55129.45 88888.00 2009-10-03 21:35:30.875 276 12662.62 82.03 55129.45 88888.00 2009-10-03 21:35:31.000 276 12662.62 82.03 55129.38 88888.00 2009-10-03 21:35:31.125 276 12662.60 82.03 55129.40 88888.00 2009-10-03 21:35:31.250 276 12662.67 82.00 55129.40 88888.00 2009-10-03 21:35:31.375 276 12662.70 82.03 55129.40 88888.00 2009-10-03 21:35:31.500 276 12662.67 82.03 55129.43 88888.00 2009-10-03 21:35:31.625 276 12662.65 82.03 55129.43 88888.00 2009-10-03 21:35:31.750 276 12662.65 82.00 55129.38 88888.00 2009-10-03 21:35:31.875 276 12662.65 82.03 55129.38 88888.00 2009-10-03 21:35:32.000 276 12662.73 82.03 55129.38 88888.00 2009-10-03 21:35:32.125 276 12662.75 82.03 55129.40 88888.00 2009-10-03 21:35:32.250 276 12662.70 82.03 55129.40 88888.00 2009-10-03 21:35:32.375 276 12662.73 82.05 55129.43 88888.00 2009-10-03 21:35:32.500 276 12662.70 82.03 55129.38 88888.00 2009-10-03 21:35:32.625 276 12662.73 82.00 55129.40 88888.00 2009-10-03 21:35:32.750 276 12662.65 82.03 55129.43 88888.00 2009-10-03 21:35:32.875 276 12662.62 82.03 55129.43 88888.00 2009-10-03 21:35:33.000 276 12662.67 82.03 55129.43 88888.00 2009-10-03 21:35:33.125 276 12662.70 82.03 55129.40 88888.00 2009-10-03 21:35:33.250 276 12662.67 82.00 55129.40 88888.00 2009-10-03 21:35:33.375 276 12662.70 82.00 55129.43 88888.00 2009-10-03 21:35:33.500 276 12662.75 82.00 55129.43 88888.00 2009-10-03 21:35:33.625 276 12662.77 82.00 55129.40 88888.00 2009-10-03 21:35:33.750 276 12662.73 82.00 55129.40 88888.00 2009-10-03 21:35:33.875 276 12662.70 82.00 55129.38 88888.00 2009-10-03 21:35:34.000 276 12662.70 82.03 55129.40 88888.00 2009-10-03 21:35:34.125 276 12662.73 82.03 55129.43 88888.00 2009-10-03 21:35:34.250 276 12662.67 82.00 55129.40 88888.00 2009-10-03 21:35:34.375 276 12662.67 82.00 55129.38 88888.00 2009-10-03 21:35:34.500 276 12662.67 82.00 55129.40 88888.00 2009-10-03 21:35:34.625 276 12662.62 82.00 55129.40 88888.00 2009-10-03 21:35:34.750 276 12662.67 82.00 55129.43 88888.00 2009-10-03 21:35:34.875 276 12662.75 82.00 55129.43 88888.00 2009-10-03 21:35:35.000 276 12662.77 82.03 55129.40 88888.00 2009-10-03 21:35:35.125 276 12662.77 82.05 55129.40 88888.00 2009-10-03 21:35:35.250 276 12662.67 82.03 55129.43 88888.00 2009-10-03 21:35:35.375 276 12662.70 82.03 55129.40 88888.00 2009-10-03 21:35:35.500 276 12662.75 82.03 55129.40 88888.00 2009-10-03 21:35:35.625 276 12662.75 82.03 55129.40 88888.00 2009-10-03 21:35:35.750 276 12662.80 82.05 55129.43 88888.00 2009-10-03 21:35:35.875 276 12662.90 82.03 55129.43 88888.00 2009-10-03 21:35:36.000 276 12662.85 82.00 55129.40 88888.00 2009-10-03 21:35:36.125 276 12662.77 82.00 55129.40 88888.00 2009-10-03 21:35:36.250 276 12662.75 82.00 55129.43 88888.00 2009-10-03 21:35:36.375 276 12662.77 82.03 55129.43 88888.00 2009-10-03 21:35:36.500 276 12662.80 82.05 55129.43 88888.00 2009-10-03 21:35:36.625 276 12662.83 82.03 55129.40 88888.00 2009-10-03 21:35:36.750 276 12662.80 82.03 55129.40 88888.00 2009-10-03 21:35:36.875 276 12662.77 82.00 55129.40 88888.00 2009-10-03 21:35:37.000 276 12662.77 82.03 55129.40 88888.00 2009-10-03 21:35:37.125 276 12662.73 82.00 55129.40 88888.00 2009-10-03 21:35:37.250 276 12662.73 81.97 55129.43 88888.00 2009-10-03 21:35:37.375 276 12662.80 82.03 55129.45 88888.00 2009-10-03 21:35:37.500 276 12662.83 82.05 55129.43 88888.00 2009-10-03 21:35:37.625 276 12662.85 82.03 55129.38 88888.00 2009-10-03 21:35:37.750 276 12662.80 82.03 55129.38 88888.00 2009-10-03 21:35:37.875 276 12662.80 82.03 55129.43 88888.00 2009-10-03 21:35:38.000 276 12662.80 82.00 55129.43 88888.00 2009-10-03 21:35:38.125 276 12662.85 82.03 55129.45 88888.00 2009-10-03 21:35:38.250 276 12662.83 82.00 55129.43 88888.00 2009-10-03 21:35:38.375 276 12662.77 82.00 55129.45 88888.00 2009-10-03 21:35:38.500 276 12662.75 82.00 55129.45 88888.00 2009-10-03 21:35:38.625 276 12662.73 82.03 55129.47 88888.00 2009-10-03 21:35:38.750 276 12662.75 82.00 55129.45 88888.00 2009-10-03 21:35:38.875 276 12662.75 82.00 55129.45 88888.00 2009-10-03 21:35:39.000 276 12662.70 82.00 55129.45 88888.00 2009-10-03 21:35:39.125 276 12662.73 82.03 55129.45 88888.00 2009-10-03 21:35:39.250 276 12662.67 82.00 55129.45 88888.00 2009-10-03 21:35:39.375 276 12662.67 82.03 55129.43 88888.00 2009-10-03 21:35:39.500 276 12662.67 82.00 55129.43 88888.00 2009-10-03 21:35:39.625 276 12662.70 82.03 55129.40 88888.00 2009-10-03 21:35:39.750 276 12662.70 82.00 55129.43 88888.00 2009-10-03 21:35:39.875 276 12662.70 82.03 55129.45 88888.00 2009-10-03 21:35:40.000 276 12662.73 82.03 55129.43 88888.00 2009-10-03 21:35:40.125 276 12662.70 82.05 55129.45 88888.00 2009-10-03 21:35:40.250 276 12662.67 82.03 55129.45 88888.00 2009-10-03 21:35:40.375 276 12662.70 82.03 55129.45 88888.00 2009-10-03 21:35:40.500 276 12662.70 82.00 55129.45 88888.00 2009-10-03 21:35:40.625 276 12662.65 82.03 55129.45 88888.00 2009-10-03 21:35:40.750 276 12662.65 82.03 55129.45 88888.00 2009-10-03 21:35:40.875 276 12662.67 82.05 55129.45 88888.00 2009-10-03 21:35:41.000 276 12662.67 82.05 55129.45 88888.00 2009-10-03 21:35:41.125 276 12662.65 82.03 55129.45 88888.00 2009-10-03 21:35:41.250 276 12662.67 82.00 55129.45 88888.00 2009-10-03 21:35:41.375 276 12662.73 82.05 55129.45 88888.00 2009-10-03 21:35:41.500 276 12662.75 82.03 55129.47 88888.00 2009-10-03 21:35:41.625 276 12662.70 82.05 55129.45 88888.00 2009-10-03 21:35:41.750 276 12662.70 82.03 55129.45 88888.00 2009-10-03 21:35:41.875 276 12662.75 82.03 55129.45 88888.00 2009-10-03 21:35:42.000 276 12662.75 82.03 55129.43 88888.00 2009-10-03 21:35:42.125 276 12662.73 82.03 55129.43 88888.00 2009-10-03 21:35:42.250 276 12662.70 82.00 55129.45 88888.00 2009-10-03 21:35:42.375 276 12662.73 82.03 55129.43 88888.00 2009-10-03 21:35:42.500 276 12662.75 82.03 55129.45 88888.00 2009-10-03 21:35:42.625 276 12662.77 82.03 55129.43 88888.00 2009-10-03 21:35:42.750 276 12662.80 82.03 55129.40 88888.00 2009-10-03 21:35:42.875 276 12662.80 82.00 55129.45 88888.00 2009-10-03 21:35:43.000 276 12662.80 82.00 55129.43 88888.00 2009-10-03 21:35:43.125 276 12662.77 82.00 55129.45 88888.00 2009-10-03 21:35:43.250 276 12662.70 82.05 55129.45 88888.00 2009-10-03 21:35:43.375 276 12662.73 82.03 55129.43 88888.00 2009-10-03 21:35:43.500 276 12662.77 82.00 55129.45 88888.00 2009-10-03 21:35:43.625 276 12662.80 82.00 55129.47 88888.00 2009-10-03 21:35:43.750 276 12662.80 82.03 55129.45 88888.00 2009-10-03 21:35:43.875 276 12662.73 82.03 55129.43 88888.00 2009-10-03 21:35:44.000 276 12662.70 82.03 55129.43 88888.00 2009-10-03 21:35:44.125 276 12662.73 82.00 55129.43 88888.00 2009-10-03 21:35:44.250 276 12662.73 82.00 55129.43 88888.00 2009-10-03 21:35:44.375 276 12662.75 82.03 55129.43 88888.00 2009-10-03 21:35:44.500 276 12662.80 82.03 55129.43 88888.00 2009-10-03 21:35:44.625 276 12662.80 82.03 55129.45 88888.00 2009-10-03 21:35:44.750 276 12662.73 82.03 55129.45 88888.00 2009-10-03 21:35:44.875 276 12662.65 82.05 55129.45 88888.00 2009-10-03 21:35:45.000 276 12662.67 82.03 55129.43 88888.00 2009-10-03 21:35:45.125 276 12662.70 82.03 55129.40 88888.00 2009-10-03 21:35:45.250 276 12662.67 82.00 55129.43 88888.00 2009-10-03 21:35:45.375 276 12662.65 82.00 55129.45 88888.00 2009-10-03 21:35:45.500 276 12662.65 82.00 55129.45 88888.00 2009-10-03 21:35:45.625 276 12662.65 82.03 55129.43 88888.00 2009-10-03 21:35:45.750 276 12662.67 82.03 55129.40 88888.00 2009-10-03 21:35:45.875 276 12662.70 82.00 55129.45 88888.00 2009-10-03 21:35:46.000 276 12662.67 82.00 55129.47 88888.00 2009-10-03 21:35:46.125 276 12662.70 82.00 55129.45 88888.00 2009-10-03 21:35:46.250 276 12662.67 82.00 55129.45 88888.00 2009-10-03 21:35:46.375 276 12662.77 82.03 55129.47 88888.00 2009-10-03 21:35:46.500 276 12662.80 82.03 55129.47 88888.00 2009-10-03 21:35:46.625 276 12662.77 82.00 55129.47 88888.00 2009-10-03 21:35:46.750 276 12662.73 82.00 55129.45 88888.00 2009-10-03 21:35:46.875 276 12662.73 82.00 55129.47 88888.00 2009-10-03 21:35:47.000 276 12662.75 82.00 55129.45 88888.00 2009-10-03 21:35:47.125 276 12662.80 82.03 55129.45 88888.00 2009-10-03 21:35:47.250 276 12662.83 82.03 55129.45 88888.00 2009-10-03 21:35:47.375 276 12662.75 82.03 55129.43 88888.00 2009-10-03 21:35:47.500 276 12662.62 82.00 55129.43 88888.00 2009-10-03 21:35:47.625 276 12662.62 82.03 55129.47 88888.00 2009-10-03 21:35:47.750 276 12662.67 82.03 55129.50 88888.00 2009-10-03 21:35:47.875 276 12662.65 82.03 55129.50 88888.00 2009-10-03 21:35:48.000 276 12662.65 82.05 55129.47 88888.00 2009-10-03 21:35:48.125 276 12662.70 82.03 55129.45 88888.00 2009-10-03 21:35:48.250 276 12662.77 82.00 55129.45 88888.00 2009-10-03 21:35:48.375 276 12662.83 82.00 55129.45 88888.00 2009-10-03 21:35:48.500 276 12662.77 82.00 55129.43 88888.00 2009-10-03 21:35:48.625 276 12662.73 82.00 55129.43 88888.00 2009-10-03 21:35:48.750 276 12662.75 82.00 55129.47 88888.00 2009-10-03 21:35:48.875 276 12662.77 82.00 55129.45 88888.00 2009-10-03 21:35:49.000 276 12662.77 82.00 55129.45 88888.00 2009-10-03 21:35:49.125 276 12662.80 82.00 55129.50 88888.00 2009-10-03 21:35:49.250 276 12662.75 82.00 55129.50 88888.00 2009-10-03 21:35:49.375 276 12662.77 82.03 55129.47 88888.00 2009-10-03 21:35:49.500 276 12662.80 82.00 55129.45 88888.00 2009-10-03 21:35:49.625 276 12662.77 82.03 55129.45 88888.00 2009-10-03 21:35:49.750 276 12662.75 82.03 55129.47 88888.00 2009-10-03 21:35:49.875 276 12662.75 82.03 55129.50 88888.00 2009-10-03 21:35:50.000 276 12662.73 82.03 55129.45 88888.00 2009-10-03 21:35:50.125 276 12662.70 82.00 55129.45 88888.00 2009-10-03 21:35:50.250 276 12662.67 81.97 55129.50 88888.00 2009-10-03 21:35:50.375 276 12662.65 82.03 55129.50 88888.00 2009-10-03 21:35:50.500 276 12662.62 82.03 55129.53 88888.00 2009-10-03 21:35:50.625 276 12662.65 82.03 55129.50 88888.00 2009-10-03 21:35:50.750 276 12662.65 82.05 55129.47 88888.00 2009-10-03 21:35:50.875 276 12662.65 82.03 55129.50 88888.00 2009-10-03 21:35:51.000 276 12662.65 82.03 55129.50 88888.00 2009-10-03 21:35:51.125 276 12662.67 82.03 55129.50 88888.00 2009-10-03 21:35:51.250 276 12662.65 82.03 55129.53 88888.00 2009-10-03 21:35:51.375 276 12662.60 82.03 55129.53 88888.00 2009-10-03 21:35:51.500 276 12662.60 82.00 55129.47 88888.00 2009-10-03 21:35:51.625 276 12662.65 82.03 55129.50 88888.00 2009-10-03 21:35:51.750 276 12662.62 82.03 55129.47 88888.00 2009-10-03 21:35:51.875 276 12662.60 82.03 55129.50 88888.00 2009-10-03 21:35:52.000 276 12662.62 82.03 55129.50 88888.00 2009-10-03 21:35:52.125 276 12662.65 82.03 55129.47 88888.00 2009-10-03 21:35:52.250 276 12662.65 82.00 55129.47 88888.00 2009-10-03 21:35:52.375 276 12662.73 82.00 55129.47 88888.00 2009-10-03 21:35:52.500 276 12662.75 82.03 55129.47 88888.00 2009-10-03 21:35:52.625 276 12662.80 82.05 55129.47 88888.00 2009-10-03 21:35:52.750 276 12662.83 82.03 55129.50 88888.00 2009-10-03 21:35:52.875 276 12662.80 82.03 55129.47 88888.00 2009-10-03 21:35:53.000 276 12662.73 82.03 55129.47 88888.00 2009-10-03 21:35:53.125 276 12662.67 82.03 55129.47 88888.00 2009-10-03 21:35:53.250 276 12662.65 82.03 55129.47 88888.00 2009-10-03 21:35:53.375 276 12662.70 82.03 55129.47 88888.00 2009-10-03 21:35:53.500 276 12662.67 82.03 55129.47 88888.00 2009-10-03 21:35:53.625 276 12662.65 82.00 55129.45 88888.00 2009-10-03 21:35:53.750 276 12662.65 82.03 55129.47 88888.00 2009-10-03 21:35:53.875 276 12662.65 82.05 55129.47 88888.00 2009-10-03 21:35:54.000 276 12662.60 82.03 55129.47 88888.00 2009-10-03 21:35:54.125 276 12662.55 82.03 55129.47 88888.00 2009-10-03 21:35:54.250 276 12662.60 82.03 55129.50 88888.00 2009-10-03 21:35:54.375 276 12662.70 82.03 55129.50 88888.00 2009-10-03 21:35:54.500 276 12662.73 82.03 55129.50 88888.00 2009-10-03 21:35:54.625 276 12662.65 82.03 55129.47 88888.00 2009-10-03 21:35:54.750 276 12662.65 82.05 55129.50 88888.00 2009-10-03 21:35:54.875 276 12662.65 82.03 55129.50 88888.00 2009-10-03 21:35:55.000 276 12662.65 82.00 55129.45 88888.00 2009-10-03 21:35:55.125 276 12662.67 82.00 55129.47 88888.00 2009-10-03 21:35:55.250 276 12662.67 82.03 55129.50 88888.00 2009-10-03 21:35:55.375 276 12662.67 82.05 55129.47 88888.00 2009-10-03 21:35:55.500 276 12662.60 82.05 55129.50 88888.00 2009-10-03 21:35:55.625 276 12662.60 82.05 55129.50 88888.00 2009-10-03 21:35:55.750 276 12662.60 82.03 55129.50 88888.00 2009-10-03 21:35:55.875 276 12662.65 82.00 55129.50 88888.00 2009-10-03 21:35:56.000 276 12662.73 82.00 55129.47 88888.00 2009-10-03 21:35:56.125 276 12662.75 82.00 55129.50 88888.00 2009-10-03 21:35:56.250 276 12662.73 82.00 55129.50 88888.00 2009-10-03 21:35:56.375 276 12662.73 82.00 55129.50 88888.00 2009-10-03 21:35:56.500 276 12662.67 81.95 55129.47 88888.00 2009-10-03 21:35:56.625 276 12662.70 81.97 55129.47 88888.00 2009-10-03 21:35:56.750 276 12662.75 82.00 55129.50 88888.00 2009-10-03 21:35:56.875 276 12662.70 82.00 55129.50 88888.00 2009-10-03 21:35:57.000 276 12662.67 81.97 55129.50 88888.00 2009-10-03 21:35:57.125 276 12662.70 81.97 55129.50 88888.00 2009-10-03 21:35:57.250 276 12662.75 81.97 55129.50 88888.00 2009-10-03 21:35:57.375 276 12662.75 82.00 55129.47 88888.00 2009-10-03 21:35:57.500 276 12662.77 82.00 55129.47 88888.00 2009-10-03 21:35:57.625 276 12662.77 82.00 55129.50 88888.00 2009-10-03 21:35:57.750 276 12662.70 82.00 55129.50 88888.00 2009-10-03 21:35:57.875 276 12662.73 82.03 55129.50 88888.00 2009-10-03 21:35:58.000 276 12662.73 82.03 55129.47 88888.00 2009-10-03 21:35:58.125 276 12662.70 82.03 55129.50 88888.00 2009-10-03 21:35:58.250 276 12662.67 81.97 55129.47 88888.00 2009-10-03 21:35:58.375 276 12662.73 82.00 55129.45 88888.00 2009-10-03 21:35:58.500 276 12662.80 82.03 55129.50 88888.00 2009-10-03 21:35:58.625 276 12662.77 82.00 55129.53 88888.00 2009-10-03 21:35:58.750 276 12662.70 82.00 55129.53 88888.00 2009-10-03 21:35:58.875 276 12662.70 81.97 55129.53 88888.00 2009-10-03 21:35:59.000 276 12662.67 81.97 55129.47 88888.00 2009-10-03 21:35:59.125 276 12662.67 82.00 55129.53 88888.00 2009-10-03 21:35:59.250 276 12662.73 81.97 55129.53 88888.00 2009-10-03 21:35:59.375 276 12662.77 82.00 55129.47 88888.00 2009-10-03 21:35:59.500 276 12662.77 81.97 55129.50 88888.00 2009-10-03 21:35:59.625 276 12662.77 81.97 55129.50 88888.00 2009-10-03 21:35:59.750 276 12662.70 81.97 55129.53 88888.00 2009-10-03 21:35:59.875 276 12662.70 82.00 55129.50 88888.00 2009-10-03 21:36:00.000 276 12662.70 81.97 55129.47 88888.00 2009-10-03 21:36:00.125 276 12662.75 81.97 55129.50 88888.00 2009-10-03 21:36:00.250 276 12662.67 81.97 55129.55 88888.00 2009-10-03 21:36:00.375 276 12662.65 81.97 55129.55 88888.00 2009-10-03 21:36:00.500 276 12662.65 82.00 55129.50 88888.00 2009-10-03 21:36:00.625 276 12662.70 81.97 55129.47 88888.00 2009-10-03 21:36:00.750 276 12662.77 81.97 55129.47 88888.00 2009-10-03 21:36:00.875 276 12662.83 81.97 55129.50 88888.00 2009-10-03 21:36:01.000 276 12662.80 81.97 55129.47 88888.00 2009-10-03 21:36:01.125 276 12662.75 81.95 55129.53 88888.00 2009-10-03 21:36:01.250 276 12662.75 81.95 55129.50 88888.00 2009-10-03 21:36:01.375 276 12662.80 81.97 55129.50 88888.00 2009-10-03 21:36:01.500 276 12662.75 81.97 55129.50 88888.00 2009-10-03 21:36:01.625 276 12662.75 81.97 55129.47 88888.00 2009-10-03 21:36:01.750 276 12662.77 81.97 55129.47 88888.00 2009-10-03 21:36:01.875 276 12662.80 81.97 55129.45 88888.00 2009-10-03 21:36:02.000 276 12662.83 81.97 55129.50 88888.00 2009-10-03 21:36:02.125 276 12662.80 81.95 55129.53 88888.00 2009-10-03 21:36:02.250 276 12662.73 81.97 55129.53 88888.00 2009-10-03 21:36:02.375 276 12662.77 81.97 55129.53 88888.00 2009-10-03 21:36:02.500 276 12662.83 81.97 55129.50 88888.00 2009-10-03 21:36:02.625 276 12662.80 81.97 55129.53 88888.00 2009-10-03 21:36:02.750 276 12662.75 82.00 55129.55 88888.00 2009-10-03 21:36:02.875 276 12662.67 81.97 55129.55 88888.00 2009-10-03 21:36:03.000 276 12662.75 81.97 55129.53 88888.00 2009-10-03 21:36:03.125 276 12662.83 82.00 55129.53 88888.00 2009-10-03 21:36:03.250 276 12662.80 81.97 55129.53 88888.00 2009-10-03 21:36:03.375 276 12662.83 82.00 55129.55 88888.00 2009-10-03 21:36:03.500 276 12662.88 81.97 55129.55 88888.00 2009-10-03 21:36:03.625 276 12662.83 82.00 55129.53 88888.00 2009-10-03 21:36:03.750 276 12662.70 82.00 55129.50 88888.00 2009-10-03 21:36:03.875 276 12662.65 82.00 55129.50 88888.00 2009-10-03 21:36:04.000 276 12662.70 82.00 55129.50 88888.00 2009-10-03 21:36:04.125 276 12662.73 82.00 55129.50 88888.00 2009-10-03 21:36:04.250 276 12662.73 81.97 55129.53 88888.00 2009-10-03 21:36:04.375 276 12662.70 82.00 55129.53 88888.00 2009-10-03 21:36:04.500 276 12662.70 81.97 55129.50 88888.00 2009-10-03 21:36:04.625 276 12662.75 82.00 55129.53 88888.00 2009-10-03 21:36:04.750 276 12662.80 82.00 55129.53 88888.00 2009-10-03 21:36:04.875 276 12662.80 82.03 55129.53 88888.00 2009-10-03 21:36:05.000 276 12662.75 82.00 55129.53 88888.00 2009-10-03 21:36:05.125 276 12662.70 81.97 55129.50 88888.00 2009-10-03 21:36:05.250 276 12662.70 81.95 55129.55 88888.00 2009-10-03 21:36:05.375 276 12662.83 82.00 55129.55 88888.00 2009-10-03 21:36:05.500 276 12662.83 82.00 55129.53 88888.00 2009-10-03 21:36:05.625 276 12662.83 82.00 55129.53 88888.00 2009-10-03 21:36:05.750 276 12662.77 81.97 55129.55 88888.00 2009-10-03 21:36:05.875 276 12662.83 82.00 55129.55 88888.00 2009-10-03 21:36:06.000 276 12662.83 81.97 55129.53 88888.00 2009-10-03 21:36:06.125 276 12662.77 81.97 55129.55 88888.00 2009-10-03 21:36:06.250 276 12662.67 82.00 55129.55 88888.00 2009-10-03 21:36:06.375 276 12662.70 82.00 55129.53 88888.00 2009-10-03 21:36:06.500 276 12662.73 81.97 55129.50 88888.00 2009-10-03 21:36:06.625 276 12662.75 81.95 55129.53 88888.00 2009-10-03 21:36:06.750 276 12662.77 81.97 55129.53 88888.00 2009-10-03 21:36:06.875 276 12662.75 81.95 55129.50 88888.00 2009-10-03 21:36:07.000 276 12662.75 81.95 55129.50 88888.00 2009-10-03 21:36:07.125 276 12662.77 82.00 55129.53 88888.00 2009-10-03 21:36:07.250 276 12662.75 81.95 55129.53 88888.00 2009-10-03 21:36:07.375 276 12662.83 81.97 55129.50 88888.00 2009-10-03 21:36:07.500 276 12662.83 81.97 55129.50 88888.00 2009-10-03 21:36:07.625 276 12662.77 81.97 55129.50 88888.00 2009-10-03 21:36:07.750 276 12662.75 82.00 55129.53 88888.00 2009-10-03 21:36:07.875 276 12662.80 81.97 55129.53 88888.00 2009-10-03 21:36:08.000 276 12662.80 81.97 55129.53 88888.00 2009-10-03 21:36:08.125 276 12662.77 81.97 55129.55 88888.00 2009-10-03 21:36:08.250 276 12662.73 81.95 55129.55 88888.00 2009-10-03 21:36:08.375 276 12662.77 81.97 55129.53 88888.00 2009-10-03 21:36:08.500 276 12662.77 81.97 55129.55 88888.00 2009-10-03 21:36:08.625 276 12662.77 81.97 55129.55 88888.00 2009-10-03 21:36:08.750 276 12662.83 82.00 55129.55 88888.00 2009-10-03 21:36:08.875 276 12662.77 81.97 55129.55 88888.00 2009-10-03 21:36:09.000 276 12662.80 81.97 55129.55 88888.00 2009-10-03 21:36:09.125 276 12662.77 81.97 55129.55 88888.00 2009-10-03 21:36:09.250 276 12662.73 81.95 55129.55 88888.00 2009-10-03 21:36:09.375 276 12662.80 81.97 55129.55 88888.00 2009-10-03 21:36:09.500 276 12662.80 81.95 55129.53 88888.00 2009-10-03 21:36:09.625 276 12662.75 81.95 55129.53 88888.00 2009-10-03 21:36:09.750 276 12662.65 81.95 55129.53 88888.00 2009-10-03 21:36:09.875 276 12662.67 81.97 55129.53 88888.00 2009-10-03 21:36:10.000 276 12662.77 81.95 55129.50 88888.00 2009-10-03 21:36:10.125 276 12662.77 81.97 55129.53 88888.00 2009-10-03 21:36:10.250 276 12662.75 81.97 55129.53 88888.00 2009-10-03 21:36:10.375 276 12662.77 81.97 55129.53 88888.00 2009-10-03 21:36:10.500 276 12662.75 81.97 55129.53 88888.00 2009-10-03 21:36:10.625 276 12662.75 81.97 55129.55 88888.00 2009-10-03 21:36:10.750 276 12662.75 81.95 55129.55 88888.00 2009-10-03 21:36:10.875 276 12662.73 81.97 55129.55 88888.00 2009-10-03 21:36:11.000 276 12662.75 81.95 55129.55 88888.00 2009-10-03 21:36:11.125 276 12662.70 81.92 55129.53 88888.00 2009-10-03 21:36:11.250 276 12662.65 81.92 55129.55 88888.00 2009-10-03 21:36:11.375 276 12662.62 81.95 55129.55 88888.00 2009-10-03 21:36:11.500 276 12662.62 81.95 55129.55 88888.00 2009-10-03 21:36:11.625 276 12662.60 81.95 55129.55 88888.00 2009-10-03 21:36:11.750 276 12662.60 81.97 55129.55 88888.00 2009-10-03 21:36:11.875 276 12662.67 81.97 55129.55 88888.00 2009-10-03 21:36:12.000 276 12662.73 82.00 55129.53 88888.00 2009-10-03 21:36:12.125 276 12662.73 81.97 55129.55 88888.00 2009-10-03 21:36:12.250 276 12662.67 81.95 55129.57 88888.00 2009-10-03 21:36:12.375 276 12662.67 81.97 55129.55 88888.00 2009-10-03 21:36:12.500 276 12662.67 81.97 55129.53 88888.00 2009-10-03 21:36:12.625 276 12662.70 81.97 55129.50 88888.00 2009-10-03 21:36:12.750 276 12662.73 81.97 55129.50 88888.00 2009-10-03 21:36:12.875 276 12662.70 81.97 55129.55 88888.00 2009-10-03 21:36:13.000 276 12662.67 81.97 55129.55 88888.00 2009-10-03 21:36:13.125 276 12662.67 82.00 55129.57 88888.00 2009-10-03 21:36:13.250 276 12662.73 81.97 55129.55 88888.00 2009-10-03 21:36:13.375 276 12662.80 82.00 55129.50 88888.00 2009-10-03 21:36:13.500 276 12662.75 82.00 55129.55 88888.00 2009-10-03 21:36:13.625 276 12662.70 82.00 55129.57 88888.00 2009-10-03 21:36:13.750 276 12662.70 82.00 55129.55 88888.00 2009-10-03 21:36:13.875 276 12662.67 82.00 55129.55 88888.00 2009-10-03 21:36:14.000 276 12662.62 82.00 55129.55 88888.00 2009-10-03 21:36:14.125 276 12662.60 82.00 55129.55 88888.00 2009-10-03 21:36:14.250 276 12662.60 81.97 55129.55 88888.00 2009-10-03 21:36:14.375 276 12662.67 82.00 55129.53 88888.00 2009-10-03 21:36:14.500 276 12662.62 82.00 55129.53 88888.00 2009-10-03 21:36:14.625 276 12662.60 82.00 55129.53 88888.00 2009-10-03 21:36:14.750 276 12662.60 81.97 55129.57 88888.00 2009-10-03 21:36:14.875 276 12662.60 82.00 55129.57 88888.00 2009-10-03 21:36:15.000 276 12662.62 82.00 55129.57 88888.00 2009-10-03 21:36:15.125 276 12662.67 82.00 55129.57 88888.00 2009-10-03 21:36:15.250 276 12662.65 81.97 55129.57 88888.00 2009-10-03 21:36:15.375 276 12662.73 82.00 55129.57 88888.00 2009-10-03 21:36:15.500 276 12662.73 82.03 55129.55 88888.00 2009-10-03 21:36:15.625 276 12662.67 82.03 55129.57 88888.00 2009-10-03 21:36:15.750 276 12662.65 82.03 55129.57 88888.00 2009-10-03 21:36:15.875 276 12662.62 82.00 55129.57 88888.00 2009-10-03 21:36:16.000 276 12662.60 82.00 55129.55 88888.00 2009-10-03 21:36:16.125 276 12662.65 82.03 55129.55 88888.00 2009-10-03 21:36:16.250 276 12662.65 82.00 55129.57 88888.00 2009-10-03 21:36:16.375 276 12662.67 82.00 55129.57 88888.00 2009-10-03 21:36:16.500 276 12662.65 82.00 55129.60 88888.00 2009-10-03 21:36:16.625 276 12662.67 82.00 55129.60 88888.00 2009-10-03 21:36:16.750 276 12662.65 82.03 55129.60 88888.00 2009-10-03 21:36:16.875 276 12662.65 82.00 55129.60 88888.00 2009-10-03 21:36:17.000 276 12662.62 82.00 55129.57 88888.00 2009-10-03 21:36:17.125 276 12662.65 82.00 55129.57 88888.00 2009-10-03 21:36:17.250 276 12662.62 82.00 55129.60 88888.00 2009-10-03 21:36:17.375 276 12662.67 82.00 55129.60 88888.00 2009-10-03 21:36:17.500 276 12662.73 82.00 55129.57 88888.00 2009-10-03 21:36:17.625 276 12662.67 82.03 55129.57 88888.00 2009-10-03 21:36:17.750 276 12662.62 82.03 55129.57 88888.00 2009-10-03 21:36:17.875 276 12662.67 82.03 55129.57 88888.00 2009-10-03 21:36:18.000 276 12662.73 82.05 55129.55 88888.00 2009-10-03 21:36:18.125 276 12662.67 82.05 55129.57 88888.00 2009-10-03 21:36:18.250 276 12662.62 82.03 55129.60 88888.00 2009-10-03 21:36:18.375 276 12662.67 82.03 55129.60 88888.00 2009-10-03 21:36:18.500 276 12662.67 82.05 55129.60 88888.00 2009-10-03 21:36:18.625 276 12662.70 82.05 55129.57 88888.00 2009-10-03 21:36:18.750 276 12662.65 82.03 55129.57 88888.00 2009-10-03 21:36:18.875 276 12662.67 82.03 55129.57 88888.00 2009-10-03 21:36:19.000 276 12662.73 82.05 55129.57 88888.00 2009-10-03 21:36:19.125 276 12662.75 82.05 55129.57 88888.00 2009-10-03 21:36:19.250 276 12662.73 82.05 55129.57 88888.00 2009-10-03 21:36:19.375 276 12662.67 82.03 55129.57 88888.00 2009-10-03 21:36:19.500 276 12662.62 82.03 55129.57 88888.00 2009-10-03 21:36:19.625 276 12662.62 82.03 55129.57 88888.00 2009-10-03 21:36:19.750 276 12662.67 82.05 55129.57 88888.00 2009-10-03 21:36:19.875 276 12662.70 82.05 55129.57 88888.00 2009-10-03 21:36:20.000 276 12662.70 82.05 55129.55 88888.00 2009-10-03 21:36:20.125 276 12662.67 82.03 55129.57 88888.00 2009-10-03 21:36:20.250 276 12662.62 82.03 55129.60 88888.00 2009-10-03 21:36:20.375 276 12662.60 82.03 55129.60 88888.00 2009-10-03 21:36:20.500 276 12662.62 82.03 55129.60 88888.00 2009-10-03 21:36:20.625 276 12662.67 82.05 55129.60 88888.00 2009-10-03 21:36:20.750 276 12662.67 82.03 55129.60 88888.00 2009-10-03 21:36:20.875 276 12662.70 82.05 55129.57 88888.00 2009-10-03 21:36:21.000 276 12662.67 82.03 55129.55 88888.00 2009-10-03 21:36:21.125 276 12662.70 82.05 55129.55 88888.00 2009-10-03 21:36:21.250 276 12662.70 82.05 55129.57 88888.00 2009-10-03 21:36:21.375 276 12662.73 82.05 55129.57 88888.00 2009-10-03 21:36:21.500 276 12662.60 82.00 55129.60 88888.00 2009-10-03 21:36:21.625 276 12662.55 82.03 55129.60 88888.00 2009-10-03 21:36:21.750 276 12662.52 82.05 55129.57 88888.00 2009-10-03 21:36:21.875 276 12662.58 82.03 55129.57 88888.00 2009-10-03 21:36:22.000 276 12662.67 82.05 55129.57 88888.00 2009-10-03 21:36:22.125 276 12662.67 82.05 55129.57 88888.00 2009-10-03 21:36:22.250 276 12662.60 82.05 55129.57 88888.00 2009-10-03 21:36:22.375 276 12662.55 82.03 55129.55 88888.00 2009-10-03 21:36:22.500 276 12662.60 82.03 55129.55 88888.00 2009-10-03 21:36:22.625 276 12662.67 82.00 55129.57 88888.00 2009-10-03 21:36:22.750 276 12662.65 82.03 55129.57 88888.00 2009-10-03 21:36:22.875 276 12662.58 82.03 55129.57 88888.00 2009-10-03 21:36:23.000 276 12662.55 82.03 55129.55 88888.00 2009-10-03 21:36:23.125 276 12662.55 82.05 55129.55 88888.00 2009-10-03 21:36:23.250 276 12662.55 82.05 55129.57 88888.00 2009-10-03 21:36:23.375 276 12662.55 82.08 55129.57 88888.00 2009-10-03 21:36:23.500 276 12662.60 82.08 55129.57 88888.00 2009-10-03 21:36:23.625 276 12662.62 82.08 55129.57 88888.00 2009-10-03 21:36:23.750 276 12662.58 82.05 55129.57 88888.00 2009-10-03 21:36:23.875 276 12662.52 82.08 55129.57 88888.00 2009-10-03 21:36:24.000 276 12662.55 82.08 55129.55 88888.00 2009-10-03 21:36:24.125 276 12662.58 82.05 55129.57 88888.00 2009-10-03 21:36:24.250 276 12662.58 82.05 55129.57 88888.00 2009-10-03 21:36:24.375 276 12662.58 82.05 55129.57 88888.00 2009-10-03 21:36:24.500 276 12662.58 82.08 55129.60 88888.00 2009-10-03 21:36:24.625 276 12662.55 82.05 55129.57 88888.00 2009-10-03 21:36:24.750 276 12662.62 82.03 55129.57 88888.00 2009-10-03 21:36:24.875 276 12662.62 82.05 55129.57 88888.00 2009-10-03 21:36:25.000 276 12662.58 82.05 55129.60 88888.00 2009-10-03 21:36:25.125 276 12662.55 82.05 55129.57 88888.00 2009-10-03 21:36:25.250 276 12662.55 82.05 55129.55 88888.00 2009-10-03 21:36:25.375 276 12662.58 82.05 55129.57 88888.00 2009-10-03 21:36:25.500 276 12662.60 82.08 55129.60 88888.00 2009-10-03 21:36:25.625 276 12662.58 82.10 55129.57 88888.00 2009-10-03 21:36:25.750 276 12662.58 82.08 55129.55 88888.00 2009-10-03 21:36:25.875 276 12662.58 82.08 55129.57 88888.00 2009-10-03 21:36:26.000 276 12662.55 82.05 55129.57 88888.00 2009-10-03 21:36:26.125 276 12662.58 82.05 55129.55 88888.00 2009-10-03 21:36:26.250 276 12662.52 82.05 55129.55 88888.00 2009-10-03 21:36:26.375 276 12662.58 82.08 55129.53 88888.00 2009-10-03 21:36:26.500 276 12662.52 82.08 55129.55 88888.00 2009-10-03 21:36:26.625 276 12662.52 82.05 55129.55 88888.00 2009-10-03 21:36:26.750 276 12662.55 82.05 55129.55 88888.00 2009-10-03 21:36:26.875 276 12662.60 82.08 55129.57 88888.00 2009-10-03 21:36:27.000 276 12662.60 82.08 55129.55 88888.00 2009-10-03 21:36:27.125 276 12662.62 82.05 55129.53 88888.00 2009-10-03 21:36:27.250 276 12662.60 82.05 55129.55 88888.00 2009-10-03 21:36:27.375 276 12662.62 82.05 55129.55 88888.00 2009-10-03 21:36:27.500 276 12662.60 82.05 55129.53 88888.00 2009-10-03 21:36:27.625 276 12662.62 82.05 55129.55 88888.00 2009-10-03 21:36:27.750 276 12662.62 82.08 55129.53 88888.00 2009-10-03 21:36:27.875 276 12662.67 82.05 55129.53 88888.00 2009-10-03 21:36:28.000 276 12662.65 82.05 55129.50 88888.00 2009-10-03 21:36:28.125 276 12662.58 82.05 55129.53 88888.00 2009-10-03 21:36:28.250 276 12662.58 82.03 55129.55 88888.00 2009-10-03 21:36:28.375 276 12662.62 82.03 55129.55 88888.00 2009-10-03 21:36:28.500 276 12662.67 82.05 55129.55 88888.00 2009-10-03 21:36:28.625 276 12662.62 82.05 55129.55 88888.00 2009-10-03 21:36:28.750 276 12662.60 82.05 55129.55 88888.00 2009-10-03 21:36:28.875 276 12662.60 82.03 55129.53 88888.00 2009-10-03 21:36:29.000 276 12662.67 82.03 55129.55 88888.00 2009-10-03 21:36:29.125 276 12662.67 82.05 55129.55 88888.00 2009-10-03 21:36:29.250 276 12662.60 82.05 55129.55 88888.00 2009-10-03 21:36:29.375 276 12662.62 82.05 55129.55 88888.00 2009-10-03 21:36:29.500 276 12662.65 82.05 55129.57 88888.00 2009-10-03 21:36:29.625 276 12662.62 82.05 55129.57 88888.00 2009-10-03 21:36:29.750 276 12662.55 82.08 55129.55 88888.00 2009-10-03 21:36:29.875 276 12662.55 82.05 55129.55 88888.00 2009-10-03 21:36:30.000 276 12662.62 82.05 55129.55 88888.00 2009-10-03 21:36:30.125 276 12662.62 82.03 55129.55 88888.00 2009-10-03 21:36:30.250 276 12662.58 82.05 55129.55 88888.00 2009-10-03 21:36:30.375 276 12662.55 82.03 55129.55 88888.00 2009-10-03 21:36:30.500 276 12662.55 82.05 55129.55 88888.00 2009-10-03 21:36:30.625 276 12662.62 82.00 55129.53 88888.00 2009-10-03 21:36:30.750 276 12662.67 82.03 55129.55 88888.00 2009-10-03 21:36:30.875 276 12662.67 82.00 55129.57 88888.00 2009-10-03 21:36:31.000 276 12662.65 82.00 55129.57 88888.00 2009-10-03 21:36:31.125 276 12662.58 82.00 55129.57 88888.00 2009-10-03 21:36:31.250 276 12662.58 82.00 55129.55 88888.00 2009-10-03 21:36:31.375 276 12662.65 82.00 55129.53 88888.00 2009-10-03 21:36:31.500 276 12662.60 81.97 55129.53 88888.00 2009-10-03 21:36:31.625 276 12662.55 81.97 55129.50 88888.00 2009-10-03 21:36:31.750 276 12662.52 81.97 55129.53 88888.00 2009-10-03 21:36:31.875 276 12662.52 82.00 55129.55 88888.00 2009-10-03 21:36:32.000 276 12662.50 82.00 55129.55 88888.00 2009-10-03 21:36:32.125 276 12662.50 82.00 55129.55 88888.00 2009-10-03 21:36:32.250 276 12662.52 81.97 55129.57 88888.00 2009-10-03 21:36:32.375 276 12662.62 82.00 55129.57 88888.00 2009-10-03 21:36:32.500 276 12662.67 82.00 55129.57 88888.00 2009-10-03 21:36:32.625 276 12662.67 82.03 55129.57 88888.00 2009-10-03 21:36:32.750 276 12662.58 82.00 55129.57 88888.00 2009-10-03 21:36:32.875 276 12662.52 82.00 55129.55 88888.00 2009-10-03 21:36:33.000 276 12662.52 82.00 55129.53 88888.00 2009-10-03 21:36:33.125 276 12662.58 81.97 55129.55 88888.00 2009-10-03 21:36:33.250 276 12662.60 81.97 55129.55 88888.00 2009-10-03 21:36:33.375 276 12662.58 82.00 55129.53 88888.00 2009-10-03 21:36:33.500 276 12662.50 82.00 55129.55 88888.00 2009-10-03 21:36:33.625 276 12662.50 82.00 55129.55 88888.00 2009-10-03 21:36:33.750 276 12662.55 81.97 55129.55 88888.00 2009-10-03 21:36:33.875 276 12662.55 81.97 55129.55 88888.00 2009-10-03 21:36:34.000 276 12662.55 81.97 55129.55 88888.00 2009-10-03 21:36:34.125 276 12662.60 82.00 55129.57 88888.00 2009-10-03 21:36:34.250 276 12662.62 81.97 55129.57 88888.00 2009-10-03 21:36:34.375 276 12662.60 81.97 55129.55 88888.00 2009-10-03 21:36:34.500 276 12662.60 82.00 55129.55 88888.00 2009-10-03 21:36:34.625 276 12662.62 82.00 55129.55 88888.00 2009-10-03 21:36:34.750 276 12662.65 81.97 55129.55 88888.00 2009-10-03 21:36:34.875 276 12662.67 81.97 55129.55 88888.00 2009-10-03 21:36:35.000 276 12662.60 81.97 55129.55 88888.00 2009-10-03 21:36:35.125 276 12662.58 81.97 55129.53 88888.00 2009-10-03 21:36:35.250 276 12662.55 81.95 55129.55 88888.00 2009-10-03 21:36:35.375 276 12662.60 81.97 55129.55 88888.00 2009-10-03 21:36:35.500 276 12662.60 81.97 55129.55 88888.00 2009-10-03 21:36:35.625 276 12662.58 81.97 55129.55 88888.00 2009-10-03 21:36:35.750 276 12662.58 81.97 55129.55 88888.00 2009-10-03 21:36:35.875 276 12662.58 82.00 55129.53 88888.00 2009-10-03 21:36:36.000 276 12662.52 82.00 55129.50 88888.00 2009-10-03 21:36:36.125 276 12662.58 81.97 55129.53 88888.00 2009-10-03 21:36:36.250 276 12662.60 81.95 55129.55 88888.00 2009-10-03 21:36:36.375 276 12662.65 81.97 55129.55 88888.00 2009-10-03 21:36:36.500 276 12662.67 82.00 55129.55 88888.00 2009-10-03 21:36:36.625 276 12662.67 81.97 55129.53 88888.00 2009-10-03 21:36:36.750 276 12662.62 81.97 55129.55 88888.00 2009-10-03 21:36:36.875 276 12662.67 81.97 55129.55 88888.00 2009-10-03 21:36:37.000 276 12662.67 81.97 55129.53 88888.00 2009-10-03 21:36:37.125 276 12662.62 82.00 55129.55 88888.00 2009-10-03 21:36:37.250 276 12662.62 82.00 55129.55 88888.00 2009-10-03 21:36:37.375 276 12662.60 82.00 55129.53 88888.00 2009-10-03 21:36:37.500 276 12662.60 82.00 55129.57 88888.00 2009-10-03 21:36:37.625 276 12662.60 82.00 55129.57 88888.00 2009-10-03 21:36:37.750 276 12662.55 82.00 55129.55 88888.00 2009-10-03 21:36:37.875 276 12662.52 82.03 55129.55 88888.00 2009-10-03 21:36:38.000 276 12662.60 82.03 55129.55 88888.00 2009-10-03 21:36:38.125 276 12662.60 82.03 55129.55 88888.00 2009-10-03 21:36:38.250 276 12662.58 82.00 55129.55 88888.00 2009-10-03 21:36:38.375 276 12662.62 82.03 55129.55 88888.00 2009-10-03 21:36:38.500 276 12662.60 82.03 55129.55 88888.00 2009-10-03 21:36:38.625 276 12662.60 82.03 55129.55 88888.00 2009-10-03 21:36:38.750 276 12662.58 82.03 55129.55 88888.00 2009-10-03 21:36:38.875 276 12662.60 82.05 55129.55 88888.00 2009-10-03 21:36:39.000 276 12662.65 82.03 55129.55 88888.00 2009-10-03 21:36:39.125 276 12662.62 82.03 55129.53 88888.00 2009-10-03 21:36:39.250 276 12662.52 82.03 55129.55 88888.00 2009-10-03 21:36:39.375 276 12662.52 82.03 55129.55 88888.00 2009-10-03 21:36:39.500 276 12662.52 82.05 55129.57 88888.00 2009-10-03 21:36:39.625 276 12662.58 82.05 55129.55 88888.00 2009-10-03 21:36:39.750 276 12662.58 82.05 55129.55 88888.00 2009-10-03 21:36:39.875 276 12662.55 82.03 55129.55 88888.00 2009-10-03 21:36:40.000 276 12662.52 82.05 55129.55 88888.00 2009-10-03 21:36:40.125 276 12662.55 82.05 55129.55 88888.00 2009-10-03 21:36:40.250 276 12662.58 82.05 55129.55 88888.00 2009-10-03 21:36:40.375 276 12662.58 82.05 55129.57 88888.00 2009-10-03 21:36:40.500 276 12662.58 82.05 55129.57 88888.00 2009-10-03 21:36:40.625 276 12662.58 82.05 55129.57 88888.00 2009-10-03 21:36:40.750 276 12662.60 82.03 55129.57 88888.00 2009-10-03 21:36:40.875 276 12662.60 82.03 55129.55 88888.00 2009-10-03 21:36:41.000 276 12662.58 82.03 55129.55 88888.00 2009-10-03 21:36:41.125 276 12662.52 82.05 55129.57 88888.00 2009-10-03 21:36:41.250 276 12662.50 82.08 55129.55 88888.00 2009-10-03 21:36:41.375 276 12662.50 82.08 55129.57 88888.00 2009-10-03 21:36:41.500 276 12662.52 82.08 55129.57 88888.00 2009-10-03 21:36:41.625 276 12662.58 82.08 55129.55 88888.00 2009-10-03 21:36:41.750 276 12662.58 82.08 55129.55 88888.00 2009-10-03 21:36:41.875 276 12662.55 82.08 55129.55 88888.00 2009-10-03 21:36:42.000 276 12662.58 82.08 55129.55 88888.00 2009-10-03 21:36:42.125 276 12662.55 82.08 55129.55 88888.00 2009-10-03 21:36:42.250 276 12662.55 82.08 55129.57 88888.00 2009-10-03 21:36:42.375 276 12662.58 82.08 55129.57 88888.00 2009-10-03 21:36:42.500 276 12662.55 82.08 55129.57 88888.00 2009-10-03 21:36:42.625 276 12662.58 82.08 55129.57 88888.00 2009-10-03 21:36:42.750 276 12662.55 82.08 55129.57 88888.00 2009-10-03 21:36:42.875 276 12662.52 82.10 55129.57 88888.00 2009-10-03 21:36:43.000 276 12662.52 82.10 55129.55 88888.00 2009-10-03 21:36:43.125 276 12662.58 82.10 55129.55 88888.00 2009-10-03 21:36:43.250 276 12662.55 82.10 55129.57 88888.00 2009-10-03 21:36:43.375 276 12662.52 82.12 55129.55 88888.00 2009-10-03 21:36:43.500 276 12662.52 82.12 55129.57 88888.00 2009-10-03 21:36:43.625 276 12662.52 82.12 55129.57 88888.00 2009-10-03 21:36:43.750 276 12662.58 82.10 55129.57 88888.00 2009-10-03 21:36:43.875 276 12662.60 82.10 55129.57 88888.00 2009-10-03 21:36:44.000 276 12662.55 82.10 55129.57 88888.00 2009-10-03 21:36:44.125 276 12662.55 82.10 55129.57 88888.00 2009-10-03 21:36:44.250 276 12662.52 82.12 55129.57 88888.00 2009-10-03 21:36:44.375 276 12662.50 82.12 55129.57 88888.00 2009-10-03 21:36:44.500 276 12662.45 82.12 55129.60 88888.00 2009-10-03 21:36:44.625 276 12662.48 82.10 55129.57 88888.00 2009-10-03 21:36:44.750 276 12662.50 82.12 55129.57 88888.00 2009-10-03 21:36:44.875 276 12662.50 82.12 55129.57 88888.00 2009-10-03 21:36:45.000 276 12662.48 82.12 55129.55 88888.00 2009-10-03 21:36:45.125 276 12662.48 82.15 55129.55 88888.00 2009-10-03 21:36:45.250 276 12662.48 82.12 55129.57 88888.00 2009-10-03 21:36:45.375 276 12662.48 82.12 55129.57 88888.00 2009-10-03 21:36:45.500 276 12662.48 82.10 55129.57 88888.00 2009-10-03 21:36:45.625 276 12662.48 82.12 55129.57 88888.00 2009-10-03 21:36:45.750 276 12662.50 82.12 55129.57 88888.00 2009-10-03 21:36:45.875 276 12662.55 82.12 55129.57 88888.00 2009-10-03 21:36:46.000 276 12662.55 82.15 55129.55 88888.00 2009-10-03 21:36:46.125 276 12662.50 82.15 55129.53 88888.00 2009-10-03 21:36:46.250 276 12662.45 82.12 55129.55 88888.00 2009-10-03 21:36:46.375 276 12662.48 82.12 55129.55 88888.00 2009-10-03 21:36:46.500 276 12662.50 82.15 55129.55 88888.00 2009-10-03 21:36:46.625 276 12662.48 82.15 55129.57 88888.00 2009-10-03 21:36:46.750 276 12662.50 82.15 55129.53 88888.00 2009-10-03 21:36:46.875 276 12662.50 82.15 55129.53 88888.00 2009-10-03 21:36:47.000 276 12662.48 82.12 55129.53 88888.00 2009-10-03 21:36:47.125 276 12662.48 82.15 55129.55 88888.00 2009-10-03 21:36:47.250 276 12662.52 82.15 55129.55 88888.00 2009-10-03 21:36:47.375 276 12662.60 82.15 55129.53 88888.00 2009-10-03 21:36:47.500 276 12662.58 82.15 55129.53 88888.00 2009-10-03 21:36:47.625 276 12662.52 82.12 55129.53 88888.00 2009-10-03 21:36:47.750 276 12662.48 82.12 55129.55 88888.00 2009-10-03 21:36:47.875 276 12662.48 82.15 55129.57 88888.00 2009-10-03 21:36:48.000 276 12662.52 82.15 55129.53 88888.00 2009-10-03 21:36:48.125 276 12662.52 82.17 55129.55 88888.00 2009-10-03 21:36:48.250 276 12662.52 82.12 55129.53 88888.00 2009-10-03 21:36:48.375 276 12662.58 82.12 55129.47 88888.00 2009-10-03 21:36:48.500 276 12662.60 82.15 55129.50 88888.00 2009-10-03 21:36:48.625 276 12662.52 82.15 55129.53 88888.00 2009-10-03 21:36:48.750 276 12662.42 82.12 55129.53 88888.00 2009-10-03 21:36:48.875 276 12662.45 82.12 55129.53 88888.00 2009-10-03 21:36:49.000 276 12662.50 82.15 55129.50 88888.00 2009-10-03 21:36:49.125 276 12662.50 82.17 55129.47 88888.00 2009-10-03 21:36:49.250 276 12662.45 82.17 55129.47 88888.00 2009-10-03 21:36:49.375 276 12662.42 82.20 55129.50 88888.00 2009-10-03 21:36:49.500 276 12662.45 82.17 55129.53 88888.00 2009-10-03 21:36:49.625 276 12662.48 82.17 55129.53 88888.00 2009-10-03 21:36:49.750 276 12662.52 82.15 55129.50 88888.00 2009-10-03 21:36:49.875 276 12662.62 82.12 55129.53 88888.00 2009-10-03 21:36:50.000 276 12662.60 82.15 55129.50 88888.00 2009-10-03 21:36:50.125 276 12662.50 82.17 55129.50 88888.00 2009-10-03 21:36:50.250 276 12662.45 82.17 55129.50 88888.00 2009-10-03 21:36:50.375 276 12662.48 82.17 55129.53 88888.00 2009-10-03 21:36:50.500 276 12662.50 82.17 55129.53 88888.00 2009-10-03 21:36:50.625 276 12662.48 82.17 55129.50 88888.00 2009-10-03 21:36:50.750 276 12662.48 82.17 55129.50 88888.00 2009-10-03 21:36:50.875 276 12662.45 82.20 55129.50 88888.00 2009-10-03 21:36:51.000 276 12662.45 82.20 55129.53 88888.00 2009-10-03 21:36:51.125 276 12662.50 82.22 55129.55 88888.00 2009-10-03 21:36:51.250 276 12662.50 82.22 55129.53 88888.00 2009-10-03 21:36:51.375 276 12662.58 82.22 55129.53 88888.00 2009-10-03 21:36:51.500 276 12662.55 82.20 55129.55 88888.00 2009-10-03 21:36:51.625 276 12662.48 82.20 55129.53 88888.00 2009-10-03 21:36:51.750 276 12662.48 82.20 55129.50 88888.00 2009-10-03 21:36:51.875 276 12662.50 82.20 55129.53 88888.00 2009-10-03 21:36:52.000 276 12662.48 82.20 55129.53 88888.00 2009-10-03 21:36:52.125 276 12662.50 82.20 55129.53 88888.00 2009-10-03 21:36:52.250 276 12662.55 82.17 55129.50 88888.00 2009-10-03 21:36:52.375 276 12662.52 82.20 55129.50 88888.00 2009-10-03 21:36:52.500 276 12662.45 82.20 55129.50 88888.00 2009-10-03 21:36:52.625 276 12662.48 82.22 55129.53 88888.00 2009-10-03 21:36:52.750 276 12662.58 82.22 55129.55 88888.00 2009-10-03 21:36:52.875 276 12662.60 82.25 55129.53 88888.00 2009-10-03 21:36:53.000 276 12662.55 82.25 55129.53 88888.00 2009-10-03 21:36:53.125 276 12662.52 82.22 55129.53 88888.00 2009-10-03 21:36:53.250 276 12662.60 82.20 55129.53 88888.00 2009-10-03 21:36:53.375 276 12662.60 82.22 55129.53 88888.00 2009-10-03 21:36:53.500 276 12662.60 82.22 55129.50 88888.00 2009-10-03 21:36:53.625 276 12662.60 82.22 55129.53 88888.00 2009-10-03 21:36:53.750 276 12662.60 82.22 55129.53 88888.00 2009-10-03 21:36:53.875 276 12662.65 82.22 55129.53 88888.00 2009-10-03 21:36:54.000 276 12662.60 82.22 55129.50 88888.00 2009-10-03 21:36:54.125 276 12662.60 82.22 55129.50 88888.00 2009-10-03 21:36:54.250 276 12662.60 82.22 55129.53 88888.00 2009-10-03 21:36:54.375 276 12662.65 82.25 55129.53 88888.00 2009-10-03 21:36:54.500 276 12662.60 82.25 55129.55 88888.00 2009-10-03 21:36:54.625 276 12662.58 82.22 55129.53 88888.00 2009-10-03 21:36:54.750 276 12662.60 82.22 55129.53 88888.00 2009-10-03 21:36:54.875 276 12662.60 82.22 55129.53 88888.00 2009-10-03 21:36:55.000 276 12662.65 82.22 55129.53 88888.00 2009-10-03 21:36:55.125 276 12662.70 82.22 55129.55 88888.00 2009-10-03 21:36:55.250 276 12662.67 82.22 55129.55 88888.00 2009-10-03 21:36:55.375 276 12662.67 82.22 55129.53 88888.00 2009-10-03 21:36:55.500 276 12662.70 82.22 55129.50 88888.00 2009-10-03 21:36:55.625 276 12662.70 82.25 55129.53 88888.00 2009-10-03 21:36:55.750 276 12662.65 82.25 55129.50 88888.00 2009-10-03 21:36:55.875 276 12662.65 82.25 55129.50 88888.00 2009-10-03 21:36:56.000 276 12662.73 82.28 55129.50 88888.00 2009-10-03 21:36:56.125 276 12662.75 82.25 55129.53 88888.00 2009-10-03 21:36:56.250 276 12662.65 82.25 55129.53 88888.00 2009-10-03 21:36:56.375 276 12662.73 82.25 55129.50 88888.00 2009-10-03 21:36:56.500 276 12662.75 82.25 55129.50 88888.00 2009-10-03 21:36:56.625 276 12662.70 82.28 55129.50 88888.00 2009-10-03 21:36:56.750 276 12662.67 82.25 55129.53 88888.00 2009-10-03 21:36:56.875 276 12662.65 82.25 55129.50 88888.00 2009-10-03 21:36:57.000 276 12662.73 82.22 55129.47 88888.00 2009-10-03 21:36:57.125 276 12662.75 82.22 55129.50 88888.00 2009-10-03 21:36:57.250 276 12662.70 82.22 55129.50 88888.00 2009-10-03 21:36:57.375 276 12662.70 82.25 55129.47 88888.00 2009-10-03 21:36:57.500 276 12662.73 82.25 55129.50 88888.00 2009-10-03 21:36:57.625 276 12662.75 82.28 55129.50 88888.00 2009-10-03 21:36:57.750 276 12662.75 82.25 55129.50 88888.00 2009-10-03 21:36:57.875 276 12662.80 82.25 55129.47 88888.00 2009-10-03 21:36:58.000 276 12662.75 82.22 55129.45 88888.00 2009-10-03 21:36:58.125 276 12662.70 82.22 55129.47 88888.00 2009-10-03 21:36:58.250 276 12662.70 82.22 55129.47 88888.00 2009-10-03 21:36:58.375 276 12662.70 82.25 55129.45 88888.00 2009-10-03 21:36:58.500 276 12662.67 82.22 55129.47 88888.00 2009-10-03 21:36:58.625 276 12662.65 82.22 55129.45 88888.00 2009-10-03 21:36:58.750 276 12662.67 82.22 55129.50 88888.00 2009-10-03 21:36:58.875 276 12662.70 82.22 55129.47 88888.00 2009-10-03 21:36:59.000 276 12662.70 82.22 55129.47 88888.00 2009-10-03 21:36:59.125 276 12662.70 82.22 55129.45 88888.00 2009-10-03 21:36:59.250 276 12662.70 82.20 55129.47 88888.00 2009-10-03 21:36:59.375 276 12662.70 82.25 55129.50 88888.00 2009-10-03 21:36:59.500 276 12662.65 82.25 55129.47 88888.00 2009-10-03 21:36:59.625 276 12662.65 82.22 55129.43 88888.00 2009-10-03 21:36:59.750 276 12662.67 82.22 55129.47 88888.00 2009-10-03 21:36:59.875 276 12662.67 82.22 55129.47 88888.00 2009-10-03 21:37:00.000 276 12662.67 82.28 55129.47 88888.00 2009-10-03 21:37:00.125 276 12662.67 82.25 55129.47 88888.00 2009-10-03 21:37:00.250 276 12662.70 82.22 55129.50 88888.00 2009-10-03 21:37:00.375 276 12662.70 82.25 55129.47 88888.00 2009-10-03 21:37:00.500 276 12662.70 82.25 55129.50 88888.00 2009-10-03 21:37:00.625 276 12662.73 82.22 55129.47 88888.00 2009-10-03 21:37:00.750 276 12662.75 82.22 55129.47 88888.00 2009-10-03 21:37:00.875 276 12662.77 82.20 55129.47 88888.00 2009-10-03 21:37:01.000 276 12662.80 82.22 55129.43 88888.00 2009-10-03 21:37:01.125 276 12662.80 82.25 55129.47 88888.00 2009-10-03 21:37:01.250 276 12662.77 82.20 55129.47 88888.00 2009-10-03 21:37:01.375 276 12662.77 82.20 55129.45 88888.00 2009-10-03 21:37:01.500 276 12662.83 82.22 55129.45 88888.00 2009-10-03 21:37:01.625 276 12662.75 82.20 55129.45 88888.00 2009-10-03 21:37:01.750 276 12662.75 82.22 55129.45 88888.00 2009-10-03 21:37:01.875 276 12662.73 82.22 55129.45 88888.00 2009-10-03 21:37:02.000 276 12662.77 82.20 55129.45 88888.00 2009-10-03 21:37:02.125 276 12662.75 82.25 55129.47 88888.00 2009-10-03 21:37:02.250 276 12662.73 82.20 55129.50 88888.00 2009-10-03 21:37:02.375 276 12662.73 82.22 55129.47 88888.00 2009-10-03 21:37:02.500 276 12662.73 82.25 55129.50 88888.00 2009-10-03 21:37:02.625 276 12662.73 82.22 55129.50 88888.00 2009-10-03 21:37:02.750 276 12662.77 82.22 55129.47 88888.00 2009-10-03 21:37:02.875 276 12662.73 82.22 55129.50 88888.00 2009-10-03 21:37:03.000 276 12662.73 82.25 55129.47 88888.00 2009-10-03 21:37:03.125 276 12662.73 82.25 55129.47 88888.00 2009-10-03 21:37:03.250 276 12662.70 82.22 55129.47 88888.00 2009-10-03 21:37:03.375 276 12662.73 82.25 55129.50 88888.00 2009-10-03 21:37:03.500 276 12662.67 82.28 55129.50 88888.00 2009-10-03 21:37:03.625 276 12662.67 82.25 55129.50 88888.00 2009-10-03 21:37:03.750 276 12662.67 82.25 55129.50 88888.00 2009-10-03 21:37:03.875 276 12662.75 82.28 55129.47 88888.00 2009-10-03 21:37:04.000 276 12662.77 82.28 55129.45 88888.00 2009-10-03 21:37:04.125 276 12662.73 82.28 55129.45 88888.00 2009-10-03 21:37:04.250 276 12662.70 82.25 55129.45 88888.00 2009-10-03 21:37:04.375 276 12662.73 82.28 55129.45 88888.00 2009-10-03 21:37:04.500 276 12662.73 82.28 55129.43 88888.00 2009-10-03 21:37:04.625 276 12662.70 82.28 55129.45 88888.00 2009-10-03 21:37:04.750 276 12662.70 82.25 55129.45 88888.00 2009-10-03 21:37:04.875 276 12662.67 82.25 55129.43 88888.00 2009-10-03 21:37:05.000 276 12662.65 82.25 55129.43 88888.00 2009-10-03 21:37:05.125 276 12662.60 82.25 55129.43 88888.00 2009-10-03 21:37:05.250 276 12662.58 82.28 55129.43 88888.00 2009-10-03 21:37:05.375 276 12662.62 82.28 55129.45 88888.00 2009-10-03 21:37:05.500 276 12662.70 82.28 55129.47 88888.00 2009-10-03 21:37:05.625 276 12662.73 82.25 55129.45 88888.00 2009-10-03 21:37:05.750 276 12662.65 82.25 55129.43 88888.00 2009-10-03 21:37:05.875 276 12662.67 82.25 55129.45 88888.00 2009-10-03 21:37:06.000 276 12662.67 82.25 55129.45 88888.00 2009-10-03 21:37:06.125 276 12662.62 82.25 55129.50 88888.00 2009-10-03 21:37:06.250 276 12662.67 82.22 55129.47 88888.00 2009-10-03 21:37:06.375 276 12662.75 82.25 55129.47 88888.00 2009-10-03 21:37:06.500 276 12662.77 82.25 55129.50 88888.00 2009-10-03 21:37:06.625 276 12662.73 82.25 55129.47 88888.00 2009-10-03 21:37:06.750 276 12662.67 82.25 55129.50 88888.00 2009-10-03 21:37:06.875 276 12662.62 82.25 55129.47 88888.00 2009-10-03 21:37:07.000 276 12662.60 82.25 55129.45 88888.00 2009-10-03 21:37:07.125 276 12662.62 82.25 55129.47 88888.00 2009-10-03 21:37:07.250 276 12662.67 82.20 55129.47 88888.00 2009-10-03 21:37:07.375 276 12662.70 82.20 55129.45 88888.00 2009-10-03 21:37:07.500 276 12662.65 82.22 55129.50 88888.00 2009-10-03 21:37:07.625 276 12662.62 82.25 55129.50 88888.00 2009-10-03 21:37:07.750 276 12662.67 82.25 55129.50 88888.00 2009-10-03 21:37:07.875 276 12662.75 82.22 55129.47 88888.00 2009-10-03 21:37:08.000 276 12662.77 82.25 55129.45 88888.00 2009-10-03 21:37:08.125 276 12662.75 82.25 55129.47 88888.00 2009-10-03 21:37:08.250 276 12662.70 82.22 55129.50 88888.00 2009-10-03 21:37:08.375 276 12662.75 82.25 55129.50 88888.00 2009-10-03 21:37:08.500 276 12662.73 82.28 55129.53 88888.00 2009-10-03 21:37:08.625 276 12662.65 82.25 55129.53 88888.00 2009-10-03 21:37:08.750 276 12662.62 82.25 55129.50 88888.00 2009-10-03 21:37:08.875 276 12662.62 82.28 55129.53 88888.00 2009-10-03 21:37:09.000 276 12662.60 82.28 55129.53 88888.00 2009-10-03 21:37:09.125 276 12662.62 82.28 55129.50 88888.00 2009-10-03 21:37:09.250 276 12662.62 82.25 55129.50 88888.00 2009-10-03 21:37:09.375 276 12662.65 82.25 55129.50 88888.00 2009-10-03 21:37:09.500 276 12662.70 82.25 55129.50 88888.00 2009-10-03 21:37:09.625 276 12662.67 82.25 55129.53 88888.00 2009-10-03 21:37:09.750 276 12662.62 82.28 55129.53 88888.00 2009-10-03 21:37:09.875 276 12662.62 82.25 55129.50 88888.00 2009-10-03 21:37:10.000 276 12662.65 82.25 55129.50 88888.00 2009-10-03 21:37:10.125 276 12662.70 82.22 55129.47 88888.00 2009-10-03 21:37:10.250 276 12662.70 82.22 55129.53 88888.00 2009-10-03 21:37:10.375 276 12662.73 82.22 55129.50 88888.00 2009-10-03 21:37:10.500 276 12662.70 82.20 55129.50 88888.00 2009-10-03 21:37:10.625 276 12662.70 82.20 55129.53 88888.00 2009-10-03 21:37:10.750 276 12662.65 82.22 55129.53 88888.00 2009-10-03 21:37:10.875 276 12662.65 82.25 55129.53 88888.00 2009-10-03 21:37:11.000 276 12662.65 82.25 55129.50 88888.00 2009-10-03 21:37:11.125 276 12662.65 82.22 55129.50 88888.00 2009-10-03 21:37:11.250 276 12662.65 82.20 55129.53 88888.00 2009-10-03 21:37:11.375 276 12662.67 82.20 55129.50 88888.00 2009-10-03 21:37:11.500 276 12662.62 82.22 55129.50 88888.00 2009-10-03 21:37:11.625 276 12662.60 82.22 55129.50 88888.00 2009-10-03 21:37:11.750 276 12662.60 82.22 55129.50 88888.00 2009-10-03 21:37:11.875 276 12662.62 82.25 55129.47 88888.00 2009-10-03 21:37:12.000 276 12662.65 82.22 55129.47 88888.00 2009-10-03 21:37:12.125 276 12662.62 82.20 55129.53 88888.00 2009-10-03 21:37:12.250 276 12662.62 82.17 55129.50 88888.00 2009-10-03 21:37:12.375 276 12662.65 82.17 55129.47 88888.00 2009-10-03 21:37:12.500 276 12662.65 82.17 55129.47 88888.00 2009-10-03 21:37:12.625 276 12662.65 82.20 55129.47 88888.00 2009-10-03 21:37:12.750 276 12662.62 82.22 55129.47 88888.00 2009-10-03 21:37:12.875 276 12662.58 82.20 55129.47 88888.00 2009-10-03 21:37:13.000 276 12662.55 82.22 55129.47 88888.00 2009-10-03 21:37:13.125 276 12662.52 82.25 55129.47 88888.00 2009-10-03 21:37:13.250 276 12662.58 82.22 55129.50 88888.00 2009-10-03 21:37:13.375 276 12662.62 82.20 55129.50 88888.00 2009-10-03 21:37:13.500 276 12662.62 82.20 55129.53 88888.00 2009-10-03 21:37:13.625 276 12662.60 82.20 55129.50 88888.00 2009-10-03 21:37:13.750 276 12662.58 82.20 55129.50 88888.00 2009-10-03 21:37:13.875 276 12662.62 82.20 55129.47 88888.00 2009-10-03 21:37:14.000 276 12662.65 82.20 55129.50 88888.00 2009-10-03 21:37:14.125 276 12662.62 82.20 55129.50 88888.00 2009-10-03 21:37:14.250 276 12662.62 82.20 55129.47 88888.00 2009-10-03 21:37:14.375 276 12662.70 82.17 55129.47 88888.00 2009-10-03 21:37:14.500 276 12662.67 82.17 55129.50 88888.00 2009-10-03 21:37:14.625 276 12662.60 82.20 55129.47 88888.00 2009-10-03 21:37:14.750 276 12662.60 82.20 55129.45 88888.00 2009-10-03 21:37:14.875 276 12662.67 82.20 55129.47 88888.00 2009-10-03 21:37:15.000 276 12662.70 82.20 55129.50 88888.00 2009-10-03 21:37:15.125 276 12662.65 82.17 55129.50 88888.00 2009-10-03 21:37:15.250 276 12662.62 82.15 55129.50 88888.00 2009-10-03 21:37:15.375 276 12662.67 82.15 55129.50 88888.00 2009-10-03 21:37:15.500 276 12662.65 82.15 55129.50 88888.00 2009-10-03 21:37:15.625 276 12662.62 82.15 55129.55 88888.00 2009-10-03 21:37:15.750 276 12662.60 82.17 55129.55 88888.00 2009-10-03 21:37:15.875 276 12662.55 82.17 55129.53 88888.00 2009-10-03 21:37:16.000 276 12662.48 82.17 55129.50 88888.00 2009-10-03 21:37:16.125 276 12662.50 82.17 55129.47 88888.00 2009-10-03 21:37:16.250 276 12662.55 82.17 55129.53 88888.00 2009-10-03 21:37:16.375 276 12662.58 82.17 55129.53 88888.00 2009-10-03 21:37:16.500 276 12662.55 82.15 55129.53 88888.00 2009-10-03 21:37:16.625 276 12662.55 82.17 55129.50 88888.00 2009-10-03 21:37:16.750 276 12662.60 82.15 55129.53 88888.00 2009-10-03 21:37:16.875 276 12662.60 82.15 55129.53 88888.00 2009-10-03 21:37:17.000 276 12662.60 82.15 55129.53 88888.00 2009-10-03 21:37:17.125 276 12662.60 82.15 55129.53 88888.00 2009-10-03 21:37:17.250 276 12662.60 82.10 55129.55 88888.00 2009-10-03 21:37:17.375 276 12662.67 82.10 55129.53 88888.00 2009-10-03 21:37:17.500 276 12662.67 82.12 55129.53 88888.00 2009-10-03 21:37:17.625 276 12662.62 82.12 55129.47 88888.00 2009-10-03 21:37:17.750 276 12662.60 82.12 55129.47 88888.00 2009-10-03 21:37:17.875 276 12662.62 82.12 55129.47 88888.00 2009-10-03 21:37:18.000 276 12662.58 82.12 55129.47 88888.00 2009-10-03 21:37:18.125 276 12662.52 82.15 55129.53 88888.00 2009-10-03 21:37:18.250 276 12662.52 82.10 55129.50 88888.00 2009-10-03 21:37:18.375 276 12662.58 82.10 55129.53 88888.00 2009-10-03 21:37:18.500 276 12662.58 82.12 55129.53 88888.00 2009-10-03 21:37:18.625 276 12662.58 82.15 55129.55 88888.00 2009-10-03 21:37:18.750 276 12662.55 82.12 55129.53 88888.00 2009-10-03 21:37:18.875 276 12662.55 82.12 55129.55 88888.00 2009-10-03 21:37:19.000 276 12662.48 82.12 55129.53 88888.00 2009-10-03 21:37:19.125 276 12662.48 82.15 55129.55 88888.00 2009-10-03 21:37:19.250 276 12662.48 82.12 55129.55 88888.00 2009-10-03 21:37:19.375 276 12662.55 82.15 55129.57 88888.00 2009-10-03 21:37:19.500 276 12662.52 82.15 55129.53 88888.00 2009-10-03 21:37:19.625 276 12662.52 82.15 55129.47 88888.00 2009-10-03 21:37:19.750 276 12662.55 82.15 55129.47 88888.00 2009-10-03 21:37:19.875 276 12662.55 82.15 55129.53 88888.00 2009-10-03 21:37:20.000 276 12662.55 82.17 55129.53 88888.00 2009-10-03 21:37:20.125 276 12662.52 82.15 55129.53 88888.00 2009-10-03 21:37:20.250 276 12662.50 82.12 55129.55 88888.00 2009-10-03 21:37:20.375 276 12662.55 82.12 55129.53 88888.00 2009-10-03 21:37:20.500 276 12662.58 82.15 55129.50 88888.00 2009-10-03 21:37:20.625 276 12662.52 82.12 55129.50 88888.00 2009-10-03 21:37:20.750 276 12662.50 82.15 55129.53 88888.00 2009-10-03 21:37:20.875 276 12662.55 82.15 55129.53 88888.00 2009-10-03 21:37:21.000 276 12662.60 82.12 55129.53 88888.00 2009-10-03 21:37:21.125 276 12662.58 82.12 55129.55 88888.00 2009-10-03 21:37:21.250 276 12662.52 82.12 55129.53 88888.00 2009-10-03 21:37:21.375 276 12662.55 82.12 55129.53 88888.00 2009-10-03 21:37:21.500 276 12662.55 82.15 55129.53 88888.00 2009-10-03 21:37:21.625 276 12662.55 82.15 55129.55 88888.00 2009-10-03 21:37:21.750 276 12662.52 82.12 55129.53 88888.00 2009-10-03 21:37:21.875 276 12662.58 82.12 55129.53 88888.00 2009-10-03 21:37:22.000 276 12662.62 82.12 55129.53 88888.00 2009-10-03 21:37:22.125 276 12662.60 82.12 55129.53 88888.00 2009-10-03 21:37:22.250 276 12662.55 82.10 55129.50 88888.00 2009-10-03 21:37:22.375 276 12662.60 82.15 55129.53 88888.00 2009-10-03 21:37:22.500 276 12662.52 82.12 55129.53 88888.00 2009-10-03 21:37:22.625 276 12662.52 82.12 55129.53 88888.00 2009-10-03 21:37:22.750 276 12662.52 82.12 55129.53 88888.00 2009-10-03 21:37:22.875 276 12662.52 82.12 55129.53 88888.00 2009-10-03 21:37:23.000 276 12662.58 82.12 55129.53 88888.00 2009-10-03 21:37:23.125 276 12662.60 82.12 55129.50 88888.00 2009-10-03 21:37:23.250 276 12662.58 82.12 55129.50 88888.00 2009-10-03 21:37:23.375 276 12662.58 82.15 55129.53 88888.00 2009-10-03 21:37:23.500 276 12662.52 82.15 55129.50 88888.00 2009-10-03 21:37:23.625 276 12662.45 82.12 55129.50 88888.00 2009-10-03 21:37:23.750 276 12662.45 82.12 55129.47 88888.00 2009-10-03 21:37:23.875 276 12662.48 82.12 55129.50 88888.00 2009-10-03 21:37:24.000 276 12662.50 82.12 55129.50 88888.00 2009-10-03 21:37:24.125 276 12662.48 82.12 55129.50 88888.00 2009-10-03 21:37:24.250 276 12662.48 82.10 55129.55 88888.00 2009-10-03 21:37:24.375 276 12662.50 82.12 55129.53 88888.00 2009-10-03 21:37:24.500 276 12662.52 82.10 55129.53 88888.00 2009-10-03 21:37:24.625 276 12662.58 82.10 55129.53 88888.00 2009-10-03 21:37:24.750 276 12662.58 82.10 55129.50 88888.00 2009-10-03 21:37:24.875 276 12662.58 82.12 55129.53 88888.00 2009-10-03 21:37:25.000 276 12662.58 82.12 55129.53 88888.00 2009-10-03 21:37:25.125 276 12662.58 82.12 55129.50 88888.00 2009-10-03 21:37:25.250 276 12662.58 82.12 55129.55 88888.00 2009-10-03 21:37:25.375 276 12662.62 82.12 55129.53 88888.00 2009-10-03 21:37:25.500 276 12662.60 82.15 55129.53 88888.00 2009-10-03 21:37:25.625 276 12662.65 82.15 55129.50 88888.00 2009-10-03 21:37:25.750 276 12662.70 82.12 55129.53 88888.00 2009-10-03 21:37:25.875 276 12662.62 82.12 55129.53 88888.00 2009-10-03 21:37:26.000 276 12662.58 82.12 55129.53 88888.00 2009-10-03 21:37:26.125 276 12662.52 82.12 55129.53 88888.00 2009-10-03 21:37:26.250 276 12662.58 82.10 55129.53 88888.00 2009-10-03 21:37:26.375 276 12662.62 82.12 55129.53 88888.00 2009-10-03 21:37:26.500 276 12662.58 82.12 55129.53 88888.00 2009-10-03 21:37:26.625 276 12662.55 82.17 55129.53 88888.00 2009-10-03 21:37:26.750 276 12662.52 82.12 55129.55 88888.00 2009-10-03 21:37:26.875 276 12662.58 82.12 55129.55 88888.00 2009-10-03 21:37:27.000 276 12662.60 82.12 55129.53 88888.00 2009-10-03 21:37:27.125 276 12662.58 82.12 55129.55 88888.00 2009-10-03 21:37:27.250 276 12662.48 82.10 55129.55 88888.00 2009-10-03 21:37:27.375 276 12662.50 82.10 55129.53 88888.00 2009-10-03 21:37:27.500 276 12662.50 82.10 55129.55 88888.00 2009-10-03 21:37:27.625 276 12662.55 82.10 55129.55 88888.00 2009-10-03 21:37:27.750 276 12662.58 82.10 55129.55 88888.00 2009-10-03 21:37:27.875 276 12662.58 82.12 55129.53 88888.00 2009-10-03 21:37:28.000 276 12662.55 82.12 55129.50 88888.00 2009-10-03 21:37:28.125 276 12662.52 82.15 55129.50 88888.00 2009-10-03 21:37:28.250 276 12662.48 82.12 55129.53 88888.00 2009-10-03 21:37:28.375 276 12662.50 82.12 55129.50 88888.00 2009-10-03 21:37:28.500 276 12662.50 82.12 55129.50 88888.00 2009-10-03 21:37:28.625 276 12662.50 82.15 55129.47 88888.00 2009-10-03 21:37:28.750 276 12662.48 82.15 55129.47 88888.00 2009-10-03 21:37:28.875 276 12662.55 82.15 55129.47 88888.00 2009-10-03 21:37:29.000 276 12662.60 82.15 55129.50 88888.00 2009-10-03 21:37:29.125 276 12662.55 82.17 55129.53 88888.00 2009-10-03 21:37:29.250 276 12662.55 82.15 55129.53 88888.00 2009-10-03 21:37:29.375 276 12662.58 82.12 55129.50 88888.00 2009-10-03 21:37:29.500 276 12662.55 82.12 55129.53 88888.00 2009-10-03 21:37:29.625 276 12662.55 82.15 55129.53 88888.00 2009-10-03 21:37:29.750 276 12662.58 82.17 55129.53 88888.00 2009-10-03 21:37:29.875 276 12662.52 82.17 55129.55 88888.00 2009-10-03 21:37:30.000 276 12662.52 82.20 55129.53 88888.00 2009-10-03 21:37:30.125 276 12662.52 82.17 55129.53 88888.00 2009-10-03 21:37:30.250 276 12662.48 82.15 55129.53 88888.00 2009-10-03 21:37:30.375 276 12662.50 82.17 55129.53 88888.00 2009-10-03 21:37:30.500 276 12662.60 82.17 55129.53 88888.00 2009-10-03 21:37:30.625 276 12662.58 82.12 55129.50 88888.00 2009-10-03 21:37:30.750 276 12662.52 82.12 55129.53 88888.00 2009-10-03 21:37:30.875 276 12662.50 82.15 55129.53 88888.00 2009-10-03 21:37:31.000 276 12662.52 82.15 55129.53 88888.00 2009-10-03 21:37:31.125 276 12662.50 82.15 55129.53 88888.00 2009-10-03 21:37:31.250 276 12662.52 82.12 55129.53 88888.00 2009-10-03 21:37:31.375 276 12662.52 82.15 55129.50 88888.00 2009-10-03 21:37:31.500 276 12662.50 82.15 55129.50 88888.00 2009-10-03 21:37:31.625 276 12662.50 82.17 55129.53 88888.00 2009-10-03 21:37:31.750 276 12662.52 82.15 55129.53 88888.00 2009-10-03 21:37:31.875 276 12662.55 82.15 55129.53 88888.00 2009-10-03 21:37:32.000 276 12662.52 82.15 55129.50 88888.00 2009-10-03 21:37:32.125 276 12662.52 82.15 55129.53 88888.00 2009-10-03 21:37:32.250 276 12662.52 82.12 55129.53 88888.00 2009-10-03 21:37:32.375 276 12662.52 82.15 55129.53 88888.00 2009-10-03 21:37:32.500 276 12662.50 82.12 55129.53 88888.00 2009-10-03 21:37:32.625 276 12662.52 82.12 55129.53 88888.00 2009-10-03 21:37:32.750 276 12662.52 82.15 55129.53 88888.00 2009-10-03 21:37:32.875 276 12662.52 82.15 55129.53 88888.00 2009-10-03 21:37:33.000 276 12662.50 82.15 55129.50 88888.00 2009-10-03 21:37:33.125 276 12662.48 82.15 55129.50 88888.00 2009-10-03 21:37:33.250 276 12662.42 82.12 55129.50 88888.00 2009-10-03 21:37:33.375 276 12662.48 82.12 55129.53 88888.00 2009-10-03 21:37:33.500 276 12662.52 82.15 55129.53 88888.00 2009-10-03 21:37:33.625 276 12662.50 82.15 55129.50 88888.00 2009-10-03 21:37:33.750 276 12662.50 82.17 55129.47 88888.00 2009-10-03 21:37:33.875 276 12662.55 82.15 55129.50 88888.00 2009-10-03 21:37:34.000 276 12662.58 82.12 55129.50 88888.00 2009-10-03 21:37:34.125 276 12662.52 82.15 55129.55 88888.00 2009-10-03 21:37:34.250 276 12662.50 82.15 55129.57 88888.00 2009-10-03 21:37:34.375 276 12662.52 82.15 55129.57 88888.00 2009-10-03 21:37:34.500 276 12662.48 82.17 55129.55 88888.00 2009-10-03 21:37:34.625 276 12662.50 82.15 55129.55 88888.00 2009-10-03 21:37:34.750 276 12662.50 82.17 55129.53 88888.00 2009-10-03 21:37:34.875 276 12662.50 82.17 55129.55 88888.00 2009-10-03 21:37:35.000 276 12662.58 82.17 55129.53 88888.00 2009-10-03 21:37:35.125 276 12662.55 82.17 55129.55 88888.00 2009-10-03 21:37:35.250 276 12662.52 82.12 55129.53 88888.00 2009-10-03 21:37:35.375 276 12662.58 82.15 55129.55 88888.00 2009-10-03 21:37:35.500 276 12662.58 82.15 55129.55 88888.00 2009-10-03 21:37:35.625 276 12662.55 82.15 55129.55 88888.00 2009-10-03 21:37:35.750 276 12662.55 82.15 55129.53 88888.00 2009-10-03 21:37:35.875 276 12662.50 82.17 55129.55 88888.00 2009-10-03 21:37:36.000 276 12662.50 82.17 55129.55 88888.00 2009-10-03 21:37:36.125 276 12662.58 82.17 55129.55 88888.00 2009-10-03 21:37:36.250 276 12662.50 82.17 55129.55 88888.00 2009-10-03 21:37:36.375 276 12662.48 82.17 55129.55 88888.00 2009-10-03 21:37:36.500 276 12662.48 82.20 55129.53 88888.00 2009-10-03 21:37:36.625 276 12662.52 82.20 55129.53 88888.00 2009-10-03 21:37:36.750 276 12662.52 82.17 55129.55 88888.00 2009-10-03 21:37:36.875 276 12662.55 82.20 55129.53 88888.00 2009-10-03 21:37:37.000 276 12662.58 82.20 55129.50 88888.00 2009-10-03 21:37:37.125 276 12662.55 82.20 55129.53 88888.00 2009-10-03 21:37:37.250 276 12662.55 82.17 55129.50 88888.00 2009-10-03 21:37:37.375 276 12662.58 82.20 55129.53 88888.00 2009-10-03 21:37:37.500 276 12662.58 82.20 55129.53 88888.00 2009-10-03 21:37:37.625 276 12662.55 82.22 55129.55 88888.00 2009-10-03 21:37:37.750 276 12662.50 82.22 55129.53 88888.00 2009-10-03 21:37:37.875 276 12662.52 82.22 55129.53 88888.00 2009-10-03 21:37:38.000 276 12662.60 82.22 55129.50 88888.00 2009-10-03 21:37:38.125 276 12662.62 82.20 55129.47 88888.00 2009-10-03 21:37:38.250 276 12662.58 82.17 55129.53 88888.00 2009-10-03 21:37:38.375 276 12662.55 82.20 55129.55 88888.00 2009-10-03 21:37:38.500 276 12662.55 82.17 55129.53 88888.00 2009-10-03 21:37:38.625 276 12662.55 82.22 55129.55 88888.00 2009-10-03 21:37:38.750 276 12662.55 82.25 55129.55 88888.00 2009-10-03 21:37:38.875 276 12662.58 82.20 55129.53 88888.00 2009-10-03 21:37:39.000 276 12662.52 82.22 55129.55 88888.00 2009-10-03 21:37:39.125 276 12662.52 82.22 55129.53 88888.00 2009-10-03 21:37:39.250 276 12662.55 82.20 55129.53 88888.00 2009-10-03 21:37:39.375 276 12662.62 82.22 55129.55 88888.00 2009-10-03 21:37:39.500 276 12662.58 82.22 55129.55 88888.00 2009-10-03 21:37:39.625 276 12662.55 82.20 55129.55 88888.00 2009-10-03 21:37:39.750 276 12662.52 82.20 55129.55 88888.00 2009-10-03 21:37:39.875 276 12662.58 82.20 55129.55 88888.00 2009-10-03 21:37:40.000 276 12662.60 82.20 55129.53 88888.00 2009-10-03 21:37:40.125 276 12662.60 82.20 55129.53 88888.00 2009-10-03 21:37:40.250 276 12662.58 82.20 55129.53 88888.00 2009-10-03 21:37:40.375 276 12662.62 82.20 55129.53 88888.00 2009-10-03 21:37:40.500 276 12662.60 82.22 55129.50 88888.00 2009-10-03 21:37:40.625 276 12662.60 82.22 55129.53 88888.00 2009-10-03 21:37:40.750 276 12662.67 82.25 55129.50 88888.00 2009-10-03 21:37:40.875 276 12662.65 82.25 55129.50 88888.00 2009-10-03 21:37:41.000 276 12662.60 82.22 55129.50 88888.00 2009-10-03 21:37:41.125 276 12662.62 82.22 55129.47 88888.00 2009-10-03 21:37:41.250 276 12662.60 82.22 55129.53 88888.00 2009-10-03 21:37:41.375 276 12662.60 82.25 55129.50 88888.00 2009-10-03 21:37:41.500 276 12662.60 82.25 55129.50 88888.00 2009-10-03 21:37:41.625 276 12662.58 82.25 55129.50 88888.00 2009-10-03 21:37:41.750 276 12662.52 82.25 55129.50 88888.00 2009-10-03 21:37:41.875 276 12662.52 82.25 55129.47 88888.00 2009-10-03 21:37:42.000 276 12662.58 82.25 55129.47 88888.00 2009-10-03 21:37:42.125 276 12662.60 82.25 55129.47 88888.00 2009-10-03 21:37:42.250 276 12662.58 82.25 55129.47 88888.00 2009-10-03 21:37:42.375 276 12662.62 82.28 55129.47 88888.00 2009-10-03 21:37:42.500 276 12662.60 82.30 55129.47 88888.00 2009-10-03 21:37:42.625 276 12662.60 82.28 55129.47 88888.00 2009-10-03 21:37:42.750 276 12662.65 82.28 55129.47 88888.00 2009-10-03 21:37:42.875 276 12662.67 82.22 55129.47 88888.00 2009-10-03 21:37:43.000 276 12662.70 82.22 55129.50 88888.00 2009-10-03 21:37:43.125 276 12662.55 82.25 55129.53 88888.00 2009-10-03 21:37:43.250 276 12662.50 82.25 55129.53 88888.00 2009-10-03 21:37:43.375 276 12662.52 82.25 55129.55 88888.00 2009-10-03 21:37:43.500 276 12662.52 82.25 55129.55 88888.00 2009-10-03 21:37:43.625 276 12662.58 82.25 55129.53 88888.00 2009-10-03 21:37:43.750 276 12662.60 82.25 55129.50 88888.00 2009-10-03 21:37:43.875 276 12662.60 82.22 55129.50 88888.00 2009-10-03 21:37:44.000 276 12662.60 82.25 55129.47 88888.00 2009-10-03 21:37:44.125 276 12662.58 82.25 55129.53 88888.00 2009-10-03 21:37:44.250 276 12662.55 82.25 55129.53 88888.00 2009-10-03 21:37:44.375 276 12662.62 82.28 55129.50 88888.00 2009-10-03 21:37:44.500 276 12662.62 82.28 55129.47 88888.00 2009-10-03 21:37:44.625 276 12662.62 82.28 55129.50 88888.00 2009-10-03 21:37:44.750 276 12662.58 82.30 55129.53 88888.00 2009-10-03 21:37:44.875 276 12662.58 82.28 55129.50 88888.00 2009-10-03 21:37:45.000 276 12662.62 82.30 55129.50 88888.00 2009-10-03 21:37:45.125 276 12662.62 82.30 55129.50 88888.00 2009-10-03 21:37:45.250 276 12662.62 82.28 55129.53 88888.00 2009-10-03 21:37:45.375 276 12662.62 82.28 55129.53 88888.00 2009-10-03 21:37:45.500 276 12662.67 82.28 55129.53 88888.00 2009-10-03 21:37:45.625 276 12662.67 82.30 55129.50 88888.00 2009-10-03 21:37:45.750 276 12662.65 82.30 55129.47 88888.00 2009-10-03 21:37:45.875 276 12662.62 82.28 55129.47 88888.00 2009-10-03 21:37:46.000 276 12662.73 82.28 55129.50 88888.00 2009-10-03 21:37:46.125 276 12662.67 82.28 55129.53 88888.00 2009-10-03 21:37:46.250 276 12662.60 82.25 55129.53 88888.00 2009-10-03 21:37:46.375 276 12662.62 82.25 55129.53 88888.00 2009-10-03 21:37:46.500 276 12662.58 82.28 55129.50 88888.00 2009-10-03 21:37:46.625 276 12662.58 82.28 55129.50 88888.00 2009-10-03 21:37:46.750 276 12662.60 82.30 55129.47 88888.00 2009-10-03 21:37:46.875 276 12662.58 82.30 55129.50 88888.00 2009-10-03 21:37:47.000 276 12662.58 82.28 55129.50 88888.00 2009-10-03 21:37:47.125 276 12662.60 82.28 55129.50 88888.00 2009-10-03 21:37:47.250 276 12662.60 82.28 55129.47 88888.00 2009-10-03 21:37:47.375 276 12662.65 82.28 55129.50 88888.00 2009-10-03 21:37:47.500 276 12662.62 82.28 55129.50 88888.00 2009-10-03 21:37:47.625 276 12662.67 82.28 55129.45 88888.00 2009-10-03 21:37:47.750 276 12662.73 82.28 55129.45 88888.00 2009-10-03 21:37:47.875 276 12662.73 82.28 55129.47 88888.00 2009-10-03 21:37:48.000 276 12662.70 82.30 55129.47 88888.00 2009-10-03 21:37:48.125 276 12662.73 82.28 55129.45 88888.00 2009-10-03 21:37:48.250 276 12662.70 82.28 55129.47 88888.00 2009-10-03 21:37:48.375 276 12662.70 82.30 55129.50 88888.00 2009-10-03 21:37:48.500 276 12662.77 82.28 55129.47 88888.00 2009-10-03 21:37:48.625 276 12662.80 82.28 55129.47 88888.00 2009-10-03 21:37:48.750 276 12662.75 82.30 55129.45 88888.00 2009-10-03 21:37:48.875 276 12662.70 82.30 55129.45 88888.00 2009-10-03 21:37:49.000 276 12662.67 82.30 55129.43 88888.00 2009-10-03 21:37:49.125 276 12662.70 82.28 55129.43 88888.00 2009-10-03 21:37:49.250 276 12662.75 82.28 55129.45 88888.00 2009-10-03 21:37:49.375 276 12662.77 82.28 55129.45 88888.00 2009-10-03 21:37:49.500 276 12662.75 82.28 55129.45 88888.00 2009-10-03 21:37:49.625 276 12662.77 82.28 55129.45 88888.00 2009-10-03 21:37:49.750 276 12662.83 82.30 55129.45 88888.00 2009-10-03 21:37:49.875 276 12662.75 82.30 55129.43 88888.00 2009-10-03 21:37:50.000 276 12662.75 82.30 55129.43 88888.00 2009-10-03 21:37:50.125 276 12662.77 82.30 55129.45 88888.00 2009-10-03 21:37:50.250 276 12662.80 82.28 55129.45 88888.00 2009-10-03 21:37:50.375 276 12662.85 82.30 55129.45 88888.00 2009-10-03 21:37:50.500 276 12662.85 82.30 55129.47 88888.00 2009-10-03 21:37:50.625 276 12662.83 82.30 55129.45 88888.00 2009-10-03 21:37:50.750 276 12662.77 82.28 55129.47 88888.00 2009-10-03 21:37:50.875 276 12662.80 82.28 55129.45 88888.00 2009-10-03 21:37:51.000 276 12662.83 82.28 55129.45 88888.00 2009-10-03 21:37:51.125 276 12662.77 82.30 55129.45 88888.00 2009-10-03 21:37:51.250 276 12662.75 82.30 55129.47 88888.00 2009-10-03 21:37:51.375 276 12662.77 82.30 55129.47 88888.00 2009-10-03 21:37:51.500 276 12662.85 82.30 55129.47 88888.00 2009-10-03 21:37:51.625 276 12662.88 82.30 55129.47 88888.00 2009-10-03 21:37:51.750 276 12662.85 82.30 55129.45 88888.00 2009-10-03 21:37:51.875 276 12662.77 82.28 55129.43 88888.00 2009-10-03 21:37:52.000 276 12662.77 82.28 55129.45 88888.00 2009-10-03 21:37:52.125 276 12662.80 82.30 55129.45 88888.00 2009-10-03 21:37:52.250 276 12662.88 82.28 55129.45 88888.00 2009-10-03 21:37:52.375 276 12662.95 82.30 55129.43 88888.00 2009-10-03 21:37:52.500 276 12662.90 82.28 55129.43 88888.00 2009-10-03 21:37:52.625 276 12662.88 82.25 55129.40 88888.00 2009-10-03 21:37:52.750 276 12662.88 82.25 55129.40 88888.00 2009-10-03 21:37:52.875 276 12662.83 82.28 55129.40 88888.00 2009-10-03 21:37:53.000 276 12662.83 82.28 55129.32 88888.00 2009-10-03 21:37:53.125 276 12662.83 82.25 55129.40 88888.00 2009-10-03 21:37:53.250 276 12662.77 82.25 55129.38 88888.00 2009-10-03 21:37:53.375 276 12662.80 82.25 55129.38 88888.00 2009-10-03 21:37:53.500 276 12662.85 82.25 55129.35 88888.00 2009-10-03 21:37:53.625 276 12662.90 82.25 55129.35 88888.00 2009-10-03 21:37:53.750 276 12662.90 82.25 55129.35 88888.00 2009-10-03 21:37:53.875 276 12662.88 82.25 55129.32 88888.00 2009-10-03 21:37:54.000 276 12662.95 82.25 55129.35 88888.00 2009-10-03 21:37:54.125 276 12662.92 82.25 55129.35 88888.00 2009-10-03 21:37:54.250 276 12662.88 82.22 55129.40 88888.00 2009-10-03 21:37:54.375 276 12662.90 82.28 55129.40 88888.00 2009-10-03 21:37:54.500 276 12662.90 82.28 55129.38 88888.00 2009-10-03 21:37:54.625 276 12662.90 82.30 55129.38 88888.00 2009-10-03 21:37:54.750 276 12662.88 82.30 55129.38 88888.00 2009-10-03 21:37:54.875 276 12662.88 82.28 55129.40 88888.00 2009-10-03 21:37:55.000 276 12662.88 82.28 55129.35 88888.00 2009-10-03 21:37:55.125 276 12662.90 82.25 55129.40 88888.00 2009-10-03 21:37:55.250 276 12662.88 82.22 55129.40 88888.00 2009-10-03 21:37:55.375 276 12662.85 82.22 55129.35 88888.00 2009-10-03 21:37:55.500 276 12662.85 82.22 55129.35 88888.00 2009-10-03 21:37:55.625 276 12662.85 82.22 55129.35 88888.00 2009-10-03 21:37:55.750 276 12662.92 82.22 55129.38 88888.00 2009-10-03 21:37:55.875 276 12662.98 82.22 55129.38 88888.00 2009-10-03 21:37:56.000 276 12662.95 82.22 55129.38 88888.00 2009-10-03 21:37:56.125 276 12662.98 82.20 55129.38 88888.00 2009-10-03 21:37:56.250 276 12662.98 82.17 55129.35 88888.00 2009-10-03 21:37:56.375 276 12662.95 82.17 55129.35 88888.00 2009-10-03 21:37:56.500 276 12662.98 82.20 55129.35 88888.00 2009-10-03 21:37:56.625 276 12662.98 82.20 55129.38 88888.00 2009-10-03 21:37:56.750 276 12662.95 82.20 55129.40 88888.00 2009-10-03 21:37:56.875 276 12662.95 82.22 55129.40 88888.00 2009-10-03 21:37:57.000 276 12663.00 82.22 55129.38 88888.00 2009-10-03 21:37:57.125 276 12663.02 82.20 55129.38 88888.00 2009-10-03 21:37:57.250 276 12662.95 82.20 55129.40 88888.00 2009-10-03 21:37:57.375 276 12662.95 82.22 55129.40 88888.00 2009-10-03 21:37:57.500 276 12662.98 82.20 55129.40 88888.00 2009-10-03 21:37:57.625 276 12663.05 82.20 55129.35 88888.00 2009-10-03 21:37:57.750 276 12663.08 82.20 55129.40 88888.00 2009-10-03 21:37:57.875 276 12663.05 82.20 55129.38 88888.00 2009-10-03 21:37:58.000 276 12663.00 82.20 55129.40 88888.00 2009-10-03 21:37:58.125 276 12663.00 82.20 55129.38 88888.00 2009-10-03 21:37:58.250 276 12662.98 82.17 55129.38 88888.00 2009-10-03 21:37:58.375 276 12662.95 82.20 55129.38 88888.00 2009-10-03 21:37:58.500 276 12662.92 82.17 55129.38 88888.00 2009-10-03 21:37:58.625 276 12662.95 82.20 55129.35 88888.00 2009-10-03 21:37:58.750 276 12662.95 82.20 55129.40 88888.00 2009-10-03 21:37:58.875 276 12662.95 82.22 55129.38 88888.00 2009-10-03 21:37:59.000 276 12662.98 82.20 55129.38 88888.00 2009-10-03 21:37:59.125 276 12663.00 82.20 55129.38 88888.00 2009-10-03 21:37:59.250 276 12662.90 82.17 55129.38 88888.00 2009-10-03 21:37:59.375 276 12662.90 82.22 55129.40 88888.00 2009-10-03 21:37:59.500 276 12662.92 82.20 55129.40 88888.00 2009-10-03 21:37:59.625 276 12662.92 82.20 55129.40 88888.00 2009-10-03 21:37:59.750 276 12662.95 82.20 55129.38 88888.00 2009-10-03 21:37:59.875 276 12662.90 82.20 55129.38 88888.00 2009-10-03 21:38:00.000 276 12662.92 82.17 55129.32 88888.00 2009-10-03 21:38:00.125 276 12662.88 82.20 55129.38 88888.00 2009-10-03 21:38:00.250 276 12662.83 82.20 55129.38 88888.00 2009-10-03 21:38:00.375 276 12662.88 82.20 55129.35 88888.00 2009-10-03 21:38:00.500 276 12662.90 82.20 55129.38 88888.00 2009-10-03 21:38:00.625 276 12662.95 82.20 55129.38 88888.00 2009-10-03 21:38:00.750 276 12662.90 82.20 55129.35 88888.00 2009-10-03 21:38:00.875 276 12662.85 82.20 55129.35 88888.00 2009-10-03 21:38:01.000 276 12662.90 82.20 55129.35 88888.00 2009-10-03 21:38:01.125 276 12662.90 82.20 55129.38 88888.00 2009-10-03 21:38:01.250 276 12662.88 82.20 55129.40 88888.00 2009-10-03 21:38:01.375 276 12662.90 82.20 55129.35 88888.00 2009-10-03 21:38:01.500 276 12662.90 82.20 55129.38 88888.00 2009-10-03 21:38:01.625 276 12662.88 82.22 55129.38 88888.00 2009-10-03 21:38:01.750 276 12662.85 82.20 55129.38 88888.00 2009-10-03 21:38:01.875 276 12662.88 82.20 55129.40 88888.00 2009-10-03 21:38:02.000 276 12662.88 82.22 55129.38 88888.00 2009-10-03 21:38:02.125 276 12662.88 82.22 55129.35 88888.00 2009-10-03 21:38:02.250 276 12662.88 82.20 55129.38 88888.00 2009-10-03 21:38:02.375 276 12662.88 82.20 55129.38 88888.00 2009-10-03 21:38:02.500 276 12662.88 82.20 55129.38 88888.00 2009-10-03 21:38:02.625 276 12662.90 82.20 55129.38 88888.00 2009-10-03 21:38:02.750 276 12662.92 82.20 55129.38 88888.00 2009-10-03 21:38:02.875 276 12662.95 82.22 55129.38 88888.00 2009-10-03 21:38:03.000 276 12662.98 82.22 55129.38 88888.00 2009-10-03 21:38:03.125 276 12662.98 82.22 55129.40 88888.00 2009-10-03 21:38:03.250 276 12662.95 82.20 55129.38 88888.00 2009-10-03 21:38:03.375 276 12662.95 82.25 55129.35 88888.00 2009-10-03 21:38:03.500 276 12662.90 82.22 55129.38 88888.00 2009-10-03 21:38:03.625 276 12662.88 82.25 55129.38 88888.00 2009-10-03 21:38:03.750 276 12662.92 82.22 55129.35 88888.00 2009-10-03 21:38:03.875 276 12662.95 82.22 55129.35 88888.00 2009-10-03 21:38:04.000 276 12662.98 82.22 55129.35 88888.00 2009-10-03 21:38:04.125 276 12662.98 82.25 55129.35 88888.00 2009-10-03 21:38:04.250 276 12662.95 82.22 55129.35 88888.00 2009-10-03 21:38:04.375 276 12662.92 82.25 55129.35 88888.00 2009-10-03 21:38:04.500 276 12662.88 82.22 55129.38 88888.00 2009-10-03 21:38:04.625 276 12662.95 82.22 55129.38 88888.00 2009-10-03 21:38:04.750 276 12663.00 82.22 55129.35 88888.00 2009-10-03 21:38:04.875 276 12662.98 82.25 55129.35 88888.00 2009-10-03 21:38:05.000 276 12662.95 82.22 55129.32 88888.00 2009-10-03 21:38:05.125 276 12662.88 82.22 55129.35 88888.00 2009-10-03 21:38:05.250 276 12662.80 82.20 55129.35 88888.00 2009-10-03 21:38:05.375 276 12662.85 82.25 55129.32 88888.00 2009-10-03 21:38:05.500 276 12662.88 82.25 55129.38 88888.00 2009-10-03 21:38:05.625 276 12662.92 82.22 55129.35 88888.00 2009-10-03 21:38:05.750 276 12662.92 82.22 55129.35 88888.00 2009-10-03 21:38:05.875 276 12662.98 82.22 55129.32 88888.00 2009-10-03 21:38:06.000 276 12663.02 82.22 55129.35 88888.00 2009-10-03 21:38:06.125 276 12663.02 82.25 55129.32 88888.00 2009-10-03 21:38:06.250 276 12663.05 82.25 55129.35 88888.00 2009-10-03 21:38:06.375 276 12663.00 82.28 55129.32 88888.00 2009-10-03 21:38:06.500 276 12663.02 82.22 55129.35 88888.00 2009-10-03 21:38:06.625 276 12663.02 82.25 55129.35 88888.00 2009-10-03 21:38:06.750 276 12663.05 82.28 55129.35 88888.00 2009-10-03 21:38:06.875 276 12663.05 82.28 55129.38 88888.00 2009-10-03 21:38:07.000 276 12663.05 82.25 55129.38 88888.00 2009-10-03 21:38:07.125 276 12663.08 82.28 55129.35 88888.00 2009-10-03 21:38:07.250 276 12663.02 82.25 55129.35 88888.00 2009-10-03 21:38:07.375 276 12663.00 82.25 55129.35 88888.00 2009-10-03 21:38:07.500 276 12662.98 82.22 55129.38 88888.00 2009-10-03 21:38:07.625 276 12663.00 82.25 55129.32 88888.00 2009-10-03 21:38:07.750 276 12662.98 82.22 55129.32 88888.00 2009-10-03 21:38:07.875 276 12663.00 82.22 55129.35 88888.00 2009-10-03 21:38:08.000 276 12663.02 82.22 55129.30 88888.00 2009-10-03 21:38:08.125 276 12663.02 82.22 55129.32 88888.00 2009-10-03 21:38:08.250 276 12663.02 82.22 55129.38 88888.00 2009-10-03 21:38:08.375 276 12663.02 82.25 55129.38 88888.00 2009-10-03 21:38:08.500 276 12663.02 82.25 55129.35 88888.00 2009-10-03 21:38:08.625 276 12663.00 82.28 55129.32 88888.00 2009-10-03 21:38:08.750 276 12662.98 82.28 55129.35 88888.00 2009-10-03 21:38:08.875 276 12662.95 82.28 55129.35 88888.00 2009-10-03 21:38:09.000 276 12662.98 82.25 55129.35 88888.00 2009-10-03 21:38:09.125 276 12662.95 82.28 55129.35 88888.00 2009-10-03 21:38:09.250 276 12662.90 82.25 55129.35 88888.00 2009-10-03 21:38:09.375 276 12662.95 82.25 55129.35 88888.00 2009-10-03 21:38:09.500 276 12663.05 82.22 55129.35 88888.00 2009-10-03 21:38:09.625 276 12663.02 82.22 55129.32 88888.00 2009-10-03 21:38:09.750 276 12662.95 82.25 55129.32 88888.00 2009-10-03 21:38:09.875 276 12662.92 82.25 55129.38 88888.00 2009-10-03 21:38:10.000 276 12663.00 82.22 55129.35 88888.00 2009-10-03 21:38:10.125 276 12663.00 82.22 55129.35 88888.00 2009-10-03 21:38:10.250 276 12663.02 82.22 55129.32 88888.00 2009-10-03 21:38:10.375 276 12663.02 82.20 55129.32 88888.00 2009-10-03 21:38:10.500 276 12663.00 82.20 55129.32 88888.00 2009-10-03 21:38:10.625 276 12663.02 82.17 55129.35 88888.00 2009-10-03 21:38:10.750 276 12663.05 82.17 55129.35 88888.00 2009-10-03 21:38:10.875 276 12663.05 82.17 55129.30 88888.00 2009-10-03 21:38:11.000 276 12663.02 82.17 55129.30 88888.00 2009-10-03 21:38:11.125 276 12663.02 82.17 55129.32 88888.00 2009-10-03 21:38:11.250 276 12663.05 82.17 55129.35 88888.00 2009-10-03 21:38:11.375 276 12663.15 82.17 55129.35 88888.00 2009-10-03 21:38:11.500 276 12663.12 82.17 55129.35 88888.00 2009-10-03 21:38:11.625 276 12663.10 82.17 55129.35 88888.00 2009-10-03 21:38:11.750 276 12663.12 82.17 55129.38 88888.00 2009-10-03 21:38:11.875 276 12663.10 82.15 55129.35 88888.00 2009-10-03 21:38:12.000 276 12663.08 82.15 55129.35 88888.00 2009-10-03 21:38:12.125 276 12663.08 82.15 55129.35 88888.00 2009-10-03 21:38:12.250 276 12663.08 82.15 55129.35 88888.00 2009-10-03 21:38:12.375 276 12663.10 82.17 55129.32 88888.00 2009-10-03 21:38:12.500 276 12663.08 82.17 55129.38 88888.00 2009-10-03 21:38:12.625 276 12663.15 82.17 55129.32 88888.00 2009-10-03 21:38:12.750 276 12663.15 82.17 55129.35 88888.00 2009-10-03 21:38:12.875 276 12663.12 82.15 55129.30 88888.00 2009-10-03 21:38:13.000 276 12663.10 82.17 55129.32 88888.00 2009-10-03 21:38:13.125 276 12663.08 82.15 55129.35 88888.00 2009-10-03 21:38:13.250 276 12663.02 82.12 55129.35 88888.00 2009-10-03 21:38:13.375 276 12663.05 82.12 55129.38 88888.00 2009-10-03 21:38:13.500 276 12663.08 82.10 55129.35 88888.00 2009-10-03 21:38:13.625 276 12663.10 82.12 55129.35 88888.00 2009-10-03 21:38:13.750 276 12663.08 82.15 55129.32 88888.00 2009-10-03 21:38:13.875 276 12663.00 82.12 55129.32 88888.00 2009-10-03 21:38:14.000 276 12663.02 82.12 55129.32 88888.00 2009-10-03 21:38:14.125 276 12663.02 82.15 55129.35 88888.00 2009-10-03 21:38:14.250 276 12663.05 82.12 55129.35 88888.00 2009-10-03 21:38:14.375 276 12663.08 82.15 55129.32 88888.00 2009-10-03 21:38:14.500 276 12663.10 82.12 55129.35 88888.00 2009-10-03 21:38:14.625 276 12663.10 82.12 55129.38 88888.00 2009-10-03 21:38:14.750 276 12663.12 82.12 55129.38 88888.00 2009-10-03 21:38:14.875 276 12663.08 82.10 55129.35 88888.00 2009-10-03 21:38:15.000 276 12663.08 82.12 55129.35 88888.00 2009-10-03 21:38:15.125 276 12663.10 82.12 55129.35 88888.00 2009-10-03 21:38:15.250 276 12663.05 82.10 55129.35 88888.00 2009-10-03 21:38:15.375 276 12663.08 82.10 55129.35 88888.00 2009-10-03 21:38:15.500 276 12663.08 82.10 55129.35 88888.00 2009-10-03 21:38:15.625 276 12663.10 82.10 55129.38 88888.00 2009-10-03 21:38:15.750 276 12663.10 82.10 55129.40 88888.00 2009-10-03 21:38:15.875 276 12663.08 82.10 55129.40 88888.00 2009-10-03 21:38:16.000 276 12663.08 82.10 55129.38 88888.00 2009-10-03 21:38:16.125 276 12663.10 82.08 55129.38 88888.00 2009-10-03 21:38:16.250 276 12663.05 82.10 55129.38 88888.00 2009-10-03 21:38:16.375 276 12663.05 82.10 55129.38 88888.00 2009-10-03 21:38:16.500 276 12663.02 82.10 55129.35 88888.00 2009-10-03 21:38:16.625 276 12662.98 82.08 55129.35 88888.00 2009-10-03 21:38:16.750 276 12663.02 82.10 55129.38 88888.00 2009-10-03 21:38:16.875 276 12663.05 82.10 55129.38 88888.00 2009-10-03 21:38:17.000 276 12663.08 82.08 55129.32 88888.00 2009-10-03 21:38:17.125 276 12663.08 82.08 55129.38 88888.00 2009-10-03 21:38:17.250 276 12663.08 82.08 55129.38 88888.00 2009-10-03 21:38:17.375 276 12663.10 82.10 55129.40 88888.00 2009-10-03 21:38:17.500 276 12663.10 82.10 55129.40 88888.00 2009-10-03 21:38:17.625 276 12663.10 82.08 55129.35 88888.00 2009-10-03 21:38:17.750 276 12663.08 82.10 55129.38 88888.00 2009-10-03 21:38:17.875 276 12663.02 82.10 55129.38 88888.00 2009-10-03 21:38:18.000 276 12662.98 82.10 55129.35 88888.00 2009-10-03 21:38:18.125 276 12663.00 82.08 55129.35 88888.00 2009-10-03 21:38:18.250 276 12663.02 82.05 55129.35 88888.00 2009-10-03 21:38:18.375 276 12663.05 82.10 55129.35 88888.00 2009-10-03 21:38:18.500 276 12663.02 82.10 55129.38 88888.00 2009-10-03 21:38:18.625 276 12663.05 82.10 55129.38 88888.00 2009-10-03 21:38:18.750 276 12663.02 82.10 55129.38 88888.00 2009-10-03 21:38:18.875 276 12663.05 82.08 55129.35 88888.00 2009-10-03 21:38:19.000 276 12663.02 82.05 55129.35 88888.00 2009-10-03 21:38:19.125 276 12663.02 82.08 55129.35 88888.00 2009-10-03 21:38:19.250 276 12663.05 82.08 55129.38 88888.00 2009-10-03 21:38:19.375 276 12663.08 82.08 55129.35 88888.00 2009-10-03 21:38:19.500 276 12663.08 82.08 55129.35 88888.00 2009-10-03 21:38:19.625 276 12663.05 82.10 55129.35 88888.00 2009-10-03 21:38:19.750 276 12663.05 82.08 55129.38 88888.00 2009-10-03 21:38:19.875 276 12663.05 82.08 55129.35 88888.00 2009-10-03 21:38:20.000 276 12663.05 82.08 55129.38 88888.00 2009-10-03 21:38:20.125 276 12663.02 82.08 55129.40 88888.00 2009-10-03 21:38:20.250 276 12662.92 82.08 55129.40 88888.00 2009-10-03 21:38:20.375 276 12662.98 82.05 55129.38 88888.00 2009-10-03 21:38:20.500 276 12662.98 82.05 55129.40 88888.00 2009-10-03 21:38:20.625 276 12663.00 82.05 55129.40 88888.00 2009-10-03 21:38:20.750 276 12663.02 82.05 55129.40 88888.00 2009-10-03 21:38:20.875 276 12663.05 82.08 55129.40 88888.00 2009-10-03 21:38:21.000 276 12663.02 82.05 55129.40 88888.00 2009-10-03 21:38:21.125 276 12663.00 82.05 55129.40 88888.00 2009-10-03 21:38:21.250 276 12662.95 82.05 55129.45 88888.00 2009-10-03 21:38:21.375 276 12662.98 82.08 55129.43 88888.00 2009-10-03 21:38:21.500 276 12663.00 82.08 55129.40 88888.00 2009-10-03 21:38:21.625 276 12663.05 82.08 55129.40 88888.00 2009-10-03 21:38:21.750 276 12663.05 82.08 55129.40 88888.00 2009-10-03 21:38:21.875 276 12662.98 82.08 55129.43 88888.00 2009-10-03 21:38:22.000 276 12662.98 82.08 55129.43 88888.00 2009-10-03 21:38:22.125 276 12663.00 82.03 55129.43 88888.00 2009-10-03 21:38:22.250 276 12663.00 82.03 55129.40 88888.00 2009-10-03 21:38:22.375 276 12663.05 82.05 55129.43 88888.00 2009-10-03 21:38:22.500 276 12663.02 82.03 55129.40 88888.00 2009-10-03 21:38:22.625 276 12663.00 82.05 55129.43 88888.00 2009-10-03 21:38:22.750 276 12663.00 82.05 55129.40 88888.00 2009-10-03 21:38:22.875 276 12663.02 82.08 55129.40 88888.00 2009-10-03 21:38:23.000 276 12663.00 82.08 55129.38 88888.00 2009-10-03 21:38:23.125 276 12662.98 82.05 55129.45 88888.00 2009-10-03 21:38:23.250 276 12662.98 82.03 55129.45 88888.00 2009-10-03 21:38:23.375 276 12662.98 82.03 55129.45 88888.00 2009-10-03 21:38:23.500 276 12662.98 82.03 55129.45 88888.00 2009-10-03 21:38:23.625 276 12662.98 82.03 55129.45 88888.00 2009-10-03 21:38:23.750 276 12662.92 82.05 55129.45 88888.00 2009-10-03 21:38:23.875 276 12662.92 82.05 55129.45 88888.00 2009-10-03 21:38:24.000 276 12662.90 82.03 55129.45 88888.00 2009-10-03 21:38:24.125 276 12662.88 82.03 55129.45 88888.00 2009-10-03 21:38:24.250 276 12662.88 82.00 55129.45 88888.00 2009-10-03 21:38:24.375 276 12662.85 82.03 55129.43 88888.00 2009-10-03 21:38:24.500 276 12662.85 82.03 55129.43 88888.00 2009-10-03 21:38:24.625 276 12662.83 82.03 55129.43 88888.00 2009-10-03 21:38:24.750 276 12662.88 82.05 55129.45 88888.00 2009-10-03 21:38:24.875 276 12662.90 82.03 55129.43 88888.00 2009-10-03 21:38:25.000 276 12662.88 82.00 55129.40 88888.00 2009-10-03 21:38:25.125 276 12662.88 82.00 55129.43 88888.00 2009-10-03 21:38:25.250 276 12662.92 81.97 55129.45 88888.00 2009-10-03 21:38:25.375 276 12663.00 82.00 55129.43 88888.00 2009-10-03 21:38:25.500 276 12662.98 82.00 55129.43 88888.00 2009-10-03 21:38:25.625 276 12662.95 82.00 55129.45 88888.00 2009-10-03 21:38:25.750 276 12662.95 82.03 55129.45 88888.00 2009-10-03 21:38:25.875 276 12662.98 82.00 55129.43 88888.00 2009-10-03 21:38:26.000 276 12662.98 82.00 55129.43 88888.00 2009-10-03 21:38:26.125 276 12662.95 82.00 55129.43 88888.00 2009-10-03 21:38:26.250 276 12662.95 82.00 55129.47 88888.00 2009-10-03 21:38:26.375 276 12662.92 82.03 55129.47 88888.00 2009-10-03 21:38:26.500 276 12662.85 82.03 55129.45 88888.00 2009-10-03 21:38:26.625 276 12662.88 82.00 55129.45 88888.00 2009-10-03 21:38:26.750 276 12662.88 82.00 55129.47 88888.00 2009-10-03 21:38:26.875 276 12662.88 82.00 55129.50 88888.00 2009-10-03 21:38:27.000 276 12662.90 82.00 55129.43 88888.00 2009-10-03 21:38:27.125 276 12662.95 82.00 55129.45 88888.00 2009-10-03 21:38:27.250 276 12662.90 82.00 55129.45 88888.00 2009-10-03 21:38:27.375 276 12662.88 82.00 55129.47 88888.00 2009-10-03 21:38:27.500 276 12662.90 82.03 55129.47 88888.00 2009-10-03 21:38:27.625 276 12662.92 82.03 55129.45 88888.00 2009-10-03 21:38:27.750 276 12662.98 82.00 55129.43 88888.00 2009-10-03 21:38:27.875 276 12662.98 82.00 55129.43 88888.00 2009-10-03 21:38:28.000 276 12662.95 82.00 55129.45 88888.00 2009-10-03 21:38:28.125 276 12662.90 82.00 55129.45 88888.00 2009-10-03 21:38:28.250 276 12662.83 82.03 55129.47 88888.00 2009-10-03 21:38:28.375 276 12662.85 82.03 55129.45 88888.00 2009-10-03 21:38:28.500 276 12662.90 82.03 55129.43 88888.00 2009-10-03 21:38:28.625 276 12662.92 82.00 55129.47 88888.00 2009-10-03 21:38:28.750 276 12662.92 82.03 55129.45 88888.00 2009-10-03 21:38:28.875 276 12662.90 82.00 55129.45 88888.00 2009-10-03 21:38:29.000 276 12662.88 82.00 55129.45 88888.00 2009-10-03 21:38:29.125 276 12662.88 82.00 55129.50 88888.00 2009-10-03 21:38:29.250 276 12662.88 82.00 55129.50 88888.00 2009-10-03 21:38:29.375 276 12662.88 81.97 55129.45 88888.00 2009-10-03 21:38:29.500 276 12662.90 82.03 55129.47 88888.00 2009-10-03 21:38:29.625 276 12662.90 82.03 55129.47 88888.00 2009-10-03 21:38:29.750 276 12662.88 82.00 55129.47 88888.00 2009-10-03 21:38:29.875 276 12662.90 82.00 55129.47 88888.00 2009-10-03 21:38:30.000 276 12662.90 81.97 55129.47 88888.00 2009-10-03 21:38:30.125 276 12662.90 82.00 55129.47 88888.00 2009-10-03 21:38:30.250 276 12662.92 81.97 55129.50 88888.00 2009-10-03 21:38:30.375 276 12662.92 82.00 55129.50 88888.00 2009-10-03 21:38:30.500 276 12662.90 81.97 55129.47 88888.00 2009-10-03 21:38:30.625 276 12662.92 82.00 55129.47 88888.00 2009-10-03 21:38:30.750 276 12662.88 82.00 55129.50 88888.00 2009-10-03 21:38:30.875 276 12662.83 82.00 55129.50 88888.00 2009-10-03 21:38:31.000 276 12662.77 81.97 55129.45 88888.00 2009-10-03 21:38:31.125 276 12662.80 81.97 55129.45 88888.00 2009-10-03 21:38:31.250 276 12662.77 82.00 55129.50 88888.00 2009-10-03 21:38:31.375 276 12662.77 82.03 55129.50 88888.00 2009-10-03 21:38:31.500 276 12662.77 82.00 55129.50 88888.00 2009-10-03 21:38:31.625 276 12662.80 82.03 55129.50 88888.00 2009-10-03 21:38:31.750 276 12662.80 82.03 55129.47 88888.00 2009-10-03 21:38:31.875 276 12662.73 82.03 55129.50 88888.00 2009-10-03 21:38:32.000 276 12662.73 82.03 55129.50 88888.00 2009-10-03 21:38:32.125 276 12662.77 82.05 55129.53 88888.00 2009-10-03 21:38:32.250 276 12662.77 82.05 55129.55 88888.00 2009-10-03 21:38:32.375 276 12662.77 82.08 55129.53 88888.00 2009-10-03 21:38:32.500 276 12662.77 82.05 55129.50 88888.00 2009-10-03 21:38:32.625 276 12662.77 82.03 55129.50 88888.00 2009-10-03 21:38:32.750 276 12662.77 82.05 55129.50 88888.00 2009-10-03 21:38:32.875 276 12662.75 82.05 55129.53 88888.00 2009-10-03 21:38:33.000 276 12662.80 82.03 55129.50 88888.00 2009-10-03 21:38:33.125 276 12662.80 82.00 55129.53 88888.00 2009-10-03 21:38:33.250 276 12662.83 82.00 55129.53 88888.00 2009-10-03 21:38:33.375 276 12662.83 82.03 55129.50 88888.00 2009-10-03 21:38:33.500 276 12662.83 82.03 55129.50 88888.00 2009-10-03 21:38:33.625 276 12662.85 82.03 55129.53 88888.00 2009-10-03 21:38:33.750 276 12662.85 82.05 55129.50 88888.00 2009-10-03 21:38:33.875 276 12662.85 82.03 55129.47 88888.00 2009-10-03 21:38:34.000 276 12662.88 82.05 55129.47 88888.00 2009-10-03 21:38:34.125 276 12662.90 82.05 55129.50 88888.00 2009-10-03 21:38:34.250 276 12662.90 82.03 55129.50 88888.00 2009-10-03 21:38:34.375 276 12662.95 82.03 55129.47 88888.00 2009-10-03 21:38:34.500 276 12662.92 82.05 55129.47 88888.00 2009-10-03 21:38:34.625 276 12662.88 82.05 55129.47 88888.00 2009-10-03 21:38:34.750 276 12662.83 82.08 55129.47 88888.00 2009-10-03 21:38:34.875 276 12662.83 82.05 55129.47 88888.00 2009-10-03 21:38:35.000 276 12662.85 82.05 55129.45 88888.00 2009-10-03 21:38:35.125 276 12662.85 82.05 55129.47 88888.00 2009-10-03 21:38:35.250 276 12662.77 82.05 55129.50 88888.00 2009-10-03 21:38:35.375 276 12662.83 82.08 55129.50 88888.00 2009-10-03 21:38:35.500 276 12662.83 82.10 55129.50 88888.00 2009-10-03 21:38:35.625 276 12662.85 82.08 55129.50 88888.00 2009-10-03 21:38:35.750 276 12662.88 82.03 55129.45 88888.00 2009-10-03 21:38:35.875 276 12662.88 82.08 55129.45 88888.00 2009-10-03 21:38:36.000 276 12662.88 82.08 55129.43 88888.00 2009-10-03 21:38:36.125 276 12662.88 82.05 55129.43 88888.00 2009-10-03 21:38:36.250 276 12662.88 82.05 55129.45 88888.00 2009-10-03 21:38:36.375 276 12662.90 82.05 55129.45 88888.00 2009-10-03 21:38:36.500 276 12662.85 82.08 55129.47 88888.00 2009-10-03 21:38:36.625 276 12662.77 82.10 55129.47 88888.00 2009-10-03 21:38:36.750 276 12662.77 82.10 55129.45 88888.00 2009-10-03 21:38:36.875 276 12662.85 82.10 55129.47 88888.00 2009-10-03 21:38:37.000 276 12662.85 82.12 55129.45 88888.00 2009-10-03 21:38:37.125 276 12662.85 82.10 55129.47 88888.00 2009-10-03 21:38:37.250 276 12662.85 82.10 55129.50 88888.00 2009-10-03 21:38:37.375 276 12662.90 82.10 55129.47 88888.00 2009-10-03 21:38:37.500 276 12662.90 82.08 55129.47 88888.00 2009-10-03 21:38:37.625 276 12662.88 82.08 55129.47 88888.00 2009-10-03 21:38:37.750 276 12662.88 82.08 55129.47 88888.00 2009-10-03 21:38:37.875 276 12662.90 82.08 55129.45 88888.00 2009-10-03 21:38:38.000 276 12662.85 82.08 55129.43 88888.00 2009-10-03 21:38:38.125 276 12662.80 82.08 55129.47 88888.00 2009-10-03 21:38:38.250 276 12662.80 82.10 55129.50 88888.00 2009-10-03 21:38:38.375 276 12662.83 82.10 55129.53 88888.00 2009-10-03 21:38:38.500 276 12662.80 82.10 55129.53 88888.00 2009-10-03 21:38:38.625 276 12662.80 82.12 55129.53 88888.00 2009-10-03 21:38:38.750 276 12662.80 82.10 55129.50 88888.00 2009-10-03 21:38:38.875 276 12662.83 82.10 55129.50 88888.00 2009-10-03 21:38:39.000 276 12662.80 82.10 55129.45 88888.00 2009-10-03 21:38:39.125 276 12662.77 82.08 55129.47 88888.00 2009-10-03 21:38:39.250 276 12662.83 82.05 55129.50 88888.00 2009-10-03 21:38:39.375 276 12662.88 82.10 55129.50 88888.00 2009-10-03 21:38:39.500 276 12662.83 82.10 55129.47 88888.00 2009-10-03 21:38:39.625 276 12662.80 82.10 55129.45 88888.00 2009-10-03 21:38:39.750 276 12662.80 82.10 55129.45 88888.00 2009-10-03 21:38:39.875 276 12662.80 82.10 55129.47 88888.00 2009-10-03 21:38:40.000 276 12662.83 82.10 55129.45 88888.00 2009-10-03 21:38:40.125 276 12662.80 82.12 55129.45 88888.00 2009-10-03 21:38:40.250 276 12662.83 82.12 55129.45 88888.00 2009-10-03 21:38:40.375 276 12662.92 82.12 55129.47 88888.00 2009-10-03 21:38:40.500 276 12662.90 82.10 55129.45 88888.00 2009-10-03 21:38:40.625 276 12662.85 82.12 55129.47 88888.00 2009-10-03 21:38:40.750 276 12662.83 82.15 55129.47 88888.00 2009-10-03 21:38:40.875 276 12662.85 82.15 55129.45 88888.00 2009-10-03 21:38:41.000 276 12662.85 82.12 55129.45 88888.00 2009-10-03 21:38:41.125 276 12662.85 82.12 55129.45 88888.00 2009-10-03 21:38:41.250 276 12662.83 82.12 55129.47 88888.00 2009-10-03 21:38:41.375 276 12662.85 82.12 55129.45 88888.00 2009-10-03 21:38:41.500 276 12662.85 82.12 55129.45 88888.00 2009-10-03 21:38:41.625 276 12662.88 82.12 55129.45 88888.00 2009-10-03 21:38:41.750 276 12662.83 82.15 55129.47 88888.00 2009-10-03 21:38:41.875 276 12662.85 82.15 55129.43 88888.00 2009-10-03 21:38:42.000 276 12662.90 82.17 55129.40 88888.00 2009-10-03 21:38:42.125 276 12662.90 82.17 55129.45 88888.00 2009-10-03 21:38:42.250 276 12662.92 82.15 55129.50 88888.00 2009-10-03 21:38:42.375 276 12663.00 82.17 55129.50 88888.00 2009-10-03 21:38:42.500 276 12663.00 82.15 55129.47 88888.00 2009-10-03 21:38:42.625 276 12663.00 82.17 55129.47 88888.00 2009-10-03 21:38:42.750 276 12662.95 82.17 55129.47 88888.00 2009-10-03 21:38:42.875 276 12662.98 82.17 55129.45 88888.00 2009-10-03 21:38:43.000 276 12662.98 82.17 55129.45 88888.00 2009-10-03 21:38:43.125 276 12662.92 82.17 55129.47 88888.00 2009-10-03 21:38:43.250 276 12662.95 82.15 55129.47 88888.00 2009-10-03 21:38:43.375 276 12662.98 82.17 55129.47 88888.00 2009-10-03 21:38:43.500 276 12662.95 82.17 55129.47 88888.00 2009-10-03 21:38:43.625 276 12662.98 82.17 55129.47 88888.00 2009-10-03 21:38:43.750 276 12662.98 82.17 55129.45 88888.00 2009-10-03 21:38:43.875 276 12662.95 82.17 55129.45 88888.00 2009-10-03 21:38:44.000 276 12662.92 82.15 55129.45 88888.00 2009-10-03 21:38:44.125 276 12663.00 82.17 55129.45 88888.00 2009-10-03 21:38:44.250 276 12663.05 82.15 55129.47 88888.00 2009-10-03 21:38:44.375 276 12662.98 82.15 55129.45 88888.00 2009-10-03 21:38:44.500 276 12662.95 82.15 55129.45 88888.00 2009-10-03 21:38:44.625 276 12663.00 82.17 55129.47 88888.00 2009-10-03 21:38:44.750 276 12663.02 82.20 55129.47 88888.00 2009-10-03 21:38:44.875 276 12662.98 82.20 55129.45 88888.00 2009-10-03 21:38:45.000 276 12663.00 82.20 55129.47 88888.00 2009-10-03 21:38:45.125 276 12663.02 82.20 55129.45 88888.00 2009-10-03 21:38:45.250 276 12662.98 82.17 55129.45 88888.00 2009-10-03 21:38:45.375 276 12662.88 82.20 55129.43 88888.00 2009-10-03 21:38:45.500 276 12662.85 82.20 55129.45 88888.00 2009-10-03 21:38:45.625 276 12662.85 82.20 55129.47 88888.00 2009-10-03 21:38:45.750 276 12662.83 82.20 55129.47 88888.00 2009-10-03 21:38:45.875 276 12662.85 82.17 55129.47 88888.00 2009-10-03 21:38:46.000 276 12662.92 82.17 55129.47 88888.00 2009-10-03 21:38:46.125 276 12662.88 82.20 55129.50 88888.00 2009-10-03 21:38:46.250 276 12662.88 82.17 55129.50 88888.00 2009-10-03 21:38:46.375 276 12662.95 82.20 55129.47 88888.00 2009-10-03 21:38:46.500 276 12662.90 82.20 55129.53 88888.00 2009-10-03 21:38:46.625 276 12662.95 82.22 55129.53 88888.00 2009-10-03 21:38:46.750 276 12662.95 82.20 55129.50 88888.00 2009-10-03 21:38:46.875 276 12662.98 82.20 55129.47 88888.00 2009-10-03 21:38:47.000 276 12662.98 82.22 55129.50 88888.00 2009-10-03 21:38:47.125 276 12662.95 82.22 55129.53 88888.00 2009-10-03 21:38:47.250 276 12662.90 82.20 55129.53 88888.00 2009-10-03 21:38:47.375 276 12662.95 82.22 55129.50 88888.00 2009-10-03 21:38:47.500 276 12662.92 82.22 55129.53 88888.00 2009-10-03 21:38:47.625 276 12662.92 82.22 55129.47 88888.00 2009-10-03 21:38:47.750 276 12662.90 82.22 55129.47 88888.00 2009-10-03 21:38:47.875 276 12662.92 82.22 55129.47 88888.00 2009-10-03 21:38:48.000 276 12662.95 82.22 55129.45 88888.00 2009-10-03 21:38:48.125 276 12662.92 82.22 55129.45 88888.00 2009-10-03 21:38:48.250 276 12662.88 82.20 55129.47 88888.00 2009-10-03 21:38:48.375 276 12662.90 82.22 55129.45 88888.00 2009-10-03 21:38:48.500 276 12662.90 82.20 55129.47 88888.00 2009-10-03 21:38:48.625 276 12662.98 82.22 55129.50 88888.00 2009-10-03 21:38:48.750 276 12662.95 82.22 55129.50 88888.00 2009-10-03 21:38:48.875 276 12662.90 82.25 55129.50 88888.00 2009-10-03 21:38:49.000 276 12662.95 82.25 55129.50 88888.00 2009-10-03 21:38:49.125 276 12662.98 82.28 55129.50 88888.00 2009-10-03 21:38:49.250 276 12662.95 82.22 55129.50 88888.00 2009-10-03 21:38:49.375 276 12663.00 82.25 55129.50 88888.00 2009-10-03 21:38:49.500 276 12663.02 82.22 55129.50 88888.00 2009-10-03 21:38:49.625 276 12663.00 82.22 55129.47 88888.00 2009-10-03 21:38:49.750 276 12663.02 82.22 55129.47 88888.00 2009-10-03 21:38:49.875 276 12663.05 82.25 55129.50 88888.00 2009-10-03 21:38:50.000 276 12663.08 82.25 55129.47 88888.00 2009-10-03 21:38:50.125 276 12663.00 82.25 55129.47 88888.00 2009-10-03 21:38:50.250 276 12662.95 82.22 55129.50 88888.00 2009-10-03 21:38:50.375 276 12663.02 82.22 55129.50 88888.00 2009-10-03 21:38:50.500 276 12663.05 82.25 55129.50 88888.00 2009-10-03 21:38:50.625 276 12663.00 82.22 55129.47 88888.00 2009-10-03 21:38:50.750 276 12663.05 82.22 55129.47 88888.00 2009-10-03 21:38:50.875 276 12663.02 82.22 55129.47 88888.00 2009-10-03 21:38:51.000 276 12663.05 82.25 55129.47 88888.00 2009-10-03 21:38:51.125 276 12663.00 82.25 55129.50 88888.00 2009-10-03 21:38:51.250 276 12662.95 82.25 55129.50 88888.00 2009-10-03 21:38:51.375 276 12663.00 82.22 55129.47 88888.00 2009-10-03 21:38:51.500 276 12662.98 82.22 55129.50 88888.00 2009-10-03 21:38:51.625 276 12662.98 82.22 55129.47 88888.00 2009-10-03 21:38:51.750 276 12663.00 82.25 55129.47 88888.00 2009-10-03 21:38:51.875 276 12663.00 82.25 55129.50 88888.00 2009-10-03 21:38:52.000 276 12663.05 82.25 55129.53 88888.00 2009-10-03 21:38:52.125 276 12663.00 82.25 55129.50 88888.00 2009-10-03 21:38:52.250 276 12662.95 82.22 55129.53 88888.00 2009-10-03 21:38:52.375 276 12663.02 82.25 55129.50 88888.00 2009-10-03 21:38:52.500 276 12663.10 82.25 55129.53 88888.00 2009-10-03 21:38:52.625 276 12663.10 82.22 55129.50 88888.00 2009-10-03 21:38:52.750 276 12663.10 82.22 55129.47 88888.00 2009-10-03 21:38:52.875 276 12663.08 82.25 55129.47 88888.00 2009-10-03 21:38:53.000 276 12663.05 82.25 55129.47 88888.00 2009-10-03 21:38:53.125 276 12663.02 82.25 55129.47 88888.00 2009-10-03 21:38:53.250 276 12662.98 82.22 55129.47 88888.00 2009-10-03 21:38:53.375 276 12662.98 82.25 55129.47 88888.00 2009-10-03 21:38:53.500 276 12663.00 82.28 55129.47 88888.00 2009-10-03 21:38:53.625 276 12662.98 82.28 55129.47 88888.00 2009-10-03 21:38:53.750 276 12663.00 82.28 55129.50 88888.00 2009-10-03 21:38:53.875 276 12663.00 82.28 55129.47 88888.00 2009-10-03 21:38:54.000 276 12662.95 82.25 55129.47 88888.00 2009-10-03 21:38:54.125 276 12662.92 82.25 55129.50 88888.00 2009-10-03 21:38:54.250 276 12662.90 82.25 55129.47 88888.00 2009-10-03 21:38:54.375 276 12662.90 82.28 55129.45 88888.00 2009-10-03 21:38:54.500 276 12662.85 82.28 55129.45 88888.00 2009-10-03 21:38:54.625 276 12662.90 82.28 55129.47 88888.00 2009-10-03 21:38:54.750 276 12662.92 82.25 55129.45 88888.00 2009-10-03 21:38:54.875 276 12662.90 82.25 55129.47 88888.00 2009-10-03 21:38:55.000 276 12662.85 82.25 55129.47 88888.00 2009-10-03 21:38:55.125 276 12662.90 82.25 55129.47 88888.00 2009-10-03 21:38:55.250 276 12662.95 82.22 55129.50 88888.00 2009-10-03 21:38:55.375 276 12662.98 82.25 55129.50 88888.00 2009-10-03 21:38:55.500 276 12662.98 82.25 55129.47 88888.00 2009-10-03 21:38:55.625 276 12662.98 82.25 55129.45 88888.00 2009-10-03 21:38:55.750 276 12662.95 82.25 55129.45 88888.00 2009-10-03 21:38:55.875 276 12663.00 82.25 55129.45 88888.00 2009-10-03 21:38:56.000 276 12662.98 82.25 55129.45 88888.00 2009-10-03 21:38:56.125 276 12662.95 82.25 55129.45 88888.00 2009-10-03 21:38:56.250 276 12662.88 82.22 55129.47 88888.00 2009-10-03 21:38:56.375 276 12662.98 82.25 55129.47 88888.00 2009-10-03 21:38:56.500 276 12663.02 82.22 55129.50 88888.00 2009-10-03 21:38:56.625 276 12663.00 82.22 55129.45 88888.00 2009-10-03 21:38:56.750 276 12663.02 82.25 55129.47 88888.00 2009-10-03 21:38:56.875 276 12663.02 82.25 55129.50 88888.00 2009-10-03 21:38:57.000 276 12663.05 82.22 55129.50 88888.00 2009-10-03 21:38:57.125 276 12663.02 82.22 55129.50 88888.00 2009-10-03 21:38:57.250 276 12662.98 82.22 55129.50 88888.00 2009-10-03 21:38:57.375 276 12662.95 82.22 55129.47 88888.00 2009-10-03 21:38:57.500 276 12662.92 82.22 55129.45 88888.00 2009-10-03 21:38:57.625 276 12662.90 82.22 55129.47 88888.00 2009-10-03 21:38:57.750 276 12662.92 82.22 55129.47 88888.00 2009-10-03 21:38:57.875 276 12662.95 82.22 55129.47 88888.00 2009-10-03 21:38:58.000 276 12662.95 82.20 55129.47 88888.00 2009-10-03 21:38:58.125 276 12662.98 82.22 55129.53 88888.00 2009-10-03 21:38:58.250 276 12663.00 82.20 55129.50 88888.00 2009-10-03 21:38:58.375 276 12663.02 82.22 55129.47 88888.00 2009-10-03 21:38:58.500 276 12663.02 82.22 55129.47 88888.00 2009-10-03 21:38:58.625 276 12663.00 82.22 55129.47 88888.00 2009-10-03 21:38:58.750 276 12662.95 82.22 55129.50 88888.00 2009-10-03 21:38:58.875 276 12663.00 82.22 55129.47 88888.00 2009-10-03 21:38:59.000 276 12663.08 82.22 55129.47 88888.00 2009-10-03 21:38:59.125 276 12663.08 82.20 55129.47 88888.00 2009-10-03 21:38:59.250 276 12663.02 82.20 55129.50 88888.00 2009-10-03 21:38:59.375 276 12663.08 82.20 55129.47 88888.00 2009-10-03 21:38:59.500 276 12663.10 82.22 55129.47 88888.00 2009-10-03 21:38:59.625 276 12663.08 82.22 55129.47 88888.00 2009-10-03 21:38:59.750 276 12663.00 82.22 55129.47 88888.00 2009-10-03 21:38:59.875 276 12663.05 82.22 55129.47 88888.00 2009-10-03 21:39:00.000 276 12663.12 82.22 55129.45 88888.00 2009-10-03 21:39:00.125 276 12663.08 82.22 55129.45 88888.00 2009-10-03 21:39:00.250 276 12663.00 82.20 55129.47 88888.00 2009-10-03 21:39:00.375 276 12663.05 82.22 55129.47 88888.00 2009-10-03 21:39:00.500 276 12663.05 82.20 55129.47 88888.00 2009-10-03 21:39:00.625 276 12663.08 82.20 55129.47 88888.00 2009-10-03 21:39:00.750 276 12663.08 82.22 55129.45 88888.00 2009-10-03 21:39:00.875 276 12663.00 82.20 55129.50 88888.00 2009-10-03 21:39:01.000 276 12662.98 82.22 55129.50 88888.00 2009-10-03 21:39:01.125 276 12663.00 82.20 55129.50 88888.00 2009-10-03 21:39:01.250 276 12662.98 82.20 55129.50 88888.00 2009-10-03 21:39:01.375 276 12662.98 82.25 55129.47 88888.00 2009-10-03 21:39:01.500 276 12662.95 82.28 55129.45 88888.00 2009-10-03 21:39:01.625 276 12662.98 82.25 55129.45 88888.00 2009-10-03 21:39:01.750 276 12663.00 82.25 55129.45 88888.00 2009-10-03 21:39:01.875 276 12662.98 82.25 55129.45 88888.00 2009-10-03 21:39:02.000 276 12662.90 82.22 55129.45 88888.00 2009-10-03 21:39:02.125 276 12662.90 82.22 55129.45 88888.00 2009-10-03 21:39:02.250 276 12662.88 82.22 55129.45 88888.00 2009-10-03 21:39:02.375 276 12662.90 82.25 55129.45 88888.00 2009-10-03 21:39:02.500 276 12662.95 82.25 55129.45 88888.00 2009-10-03 21:39:02.625 276 12662.98 82.22 55129.47 88888.00 2009-10-03 21:39:02.750 276 12662.92 82.22 55129.45 88888.00 2009-10-03 21:39:02.875 276 12662.88 82.22 55129.47 88888.00 2009-10-03 21:39:03.000 276 12662.88 82.22 55129.45 88888.00 2009-10-03 21:39:03.125 276 12662.85 82.25 55129.47 88888.00 2009-10-03 21:39:03.250 276 12662.85 82.20 55129.47 88888.00 2009-10-03 21:39:03.375 276 12662.95 82.20 55129.45 88888.00 2009-10-03 21:39:03.500 276 12662.98 82.20 55129.43 88888.00 2009-10-03 21:39:03.625 276 12662.98 82.17 55129.43 88888.00 2009-10-03 21:39:03.750 276 12662.98 82.20 55129.45 88888.00 2009-10-03 21:39:03.875 276 12662.98 82.20 55129.47 88888.00 2009-10-03 21:39:04.000 276 12663.00 82.20 55129.47 88888.00 2009-10-03 21:39:04.125 276 12663.02 82.17 55129.47 88888.00 2009-10-03 21:39:04.250 276 12663.00 82.20 55129.50 88888.00 2009-10-03 21:39:04.375 276 12663.00 82.20 55129.50 88888.00 2009-10-03 21:39:04.500 276 12662.98 82.20 55129.50 88888.00 2009-10-03 21:39:04.625 276 12663.00 82.22 55129.47 88888.00 2009-10-03 21:39:04.750 276 12663.00 82.22 55129.47 88888.00 2009-10-03 21:39:04.875 276 12663.02 82.22 55129.45 88888.00 2009-10-03 21:39:05.000 276 12662.98 82.20 55129.45 88888.00 2009-10-03 21:39:05.125 276 12662.98 82.22 55129.47 88888.00 2009-10-03 21:39:05.250 276 12663.02 82.20 55129.53 88888.00 2009-10-03 21:39:05.375 276 12663.08 82.20 55129.50 88888.00 2009-10-03 21:39:05.500 276 12663.08 82.22 55129.50 88888.00 2009-10-03 21:39:05.625 276 12663.02 82.20 55129.50 88888.00 2009-10-03 21:39:05.750 276 12663.00 82.20 55129.53 88888.00 2009-10-03 21:39:05.875 276 12663.00 82.22 55129.50 88888.00 2009-10-03 21:39:06.000 276 12663.00 82.22 55129.50 88888.00 2009-10-03 21:39:06.125 276 12663.02 82.20 55129.53 88888.00 2009-10-03 21:39:06.250 276 12663.05 82.20 55129.53 88888.00 2009-10-03 21:39:06.375 276 12663.05 82.20 55129.53 88888.00 2009-10-03 21:39:06.500 276 12662.98 82.20 55129.53 88888.00 2009-10-03 21:39:06.625 276 12662.95 82.20 55129.53 88888.00 2009-10-03 21:39:06.750 276 12662.88 82.20 55129.53 88888.00 2009-10-03 21:39:06.875 276 12662.90 82.22 55129.50 88888.00 2009-10-03 21:39:07.000 276 12662.95 82.22 55129.50 88888.00 2009-10-03 21:39:07.125 276 12662.95 82.20 55129.47 88888.00 2009-10-03 21:39:07.250 276 12662.95 82.17 55129.50 88888.00 2009-10-03 21:39:07.375 276 12663.02 82.20 55129.53 88888.00 2009-10-03 21:39:07.500 276 12662.95 82.22 55129.50 88888.00 2009-10-03 21:39:07.625 276 12662.92 82.20 55129.53 88888.00 2009-10-03 21:39:07.750 276 12662.95 82.20 55129.53 88888.00 2009-10-03 21:39:07.875 276 12662.92 82.22 55129.50 88888.00 2009-10-03 21:39:08.000 276 12662.95 82.22 55129.53 88888.00 2009-10-03 21:39:08.125 276 12662.95 82.20 55129.53 88888.00 2009-10-03 21:39:08.250 276 12662.85 82.20 55129.53 88888.00 2009-10-03 21:39:08.375 276 12662.85 82.22 55129.53 88888.00 2009-10-03 21:39:08.500 276 12662.85 82.20 55129.53 88888.00 2009-10-03 21:39:08.625 276 12662.90 82.20 55129.53 88888.00 2009-10-03 21:39:08.750 276 12662.95 82.22 55129.53 88888.00 2009-10-03 21:39:08.875 276 12662.95 82.22 55129.53 88888.00 2009-10-03 21:39:09.000 276 12662.92 82.25 55129.53 88888.00 2009-10-03 21:39:09.125 276 12662.95 82.22 55129.53 88888.00 2009-10-03 21:39:09.250 276 12662.95 82.22 55129.55 88888.00 2009-10-03 21:39:09.375 276 12663.00 82.25 55129.55 88888.00 2009-10-03 21:39:09.500 276 12663.00 82.22 55129.53 88888.00 2009-10-03 21:39:09.625 276 12662.98 82.22 55129.53 88888.00 2009-10-03 21:39:09.750 276 12662.98 82.22 55129.53 88888.00 2009-10-03 21:39:09.875 276 12662.98 82.22 55129.53 88888.00 2009-10-03 21:39:10.000 276 12662.92 82.25 55129.50 88888.00 2009-10-03 21:39:10.125 276 12662.98 82.22 55129.53 88888.00 2009-10-03 21:39:10.250 276 12662.95 82.22 55129.53 88888.00 2009-10-03 21:39:10.375 276 12662.98 82.22 55129.53 88888.00 2009-10-03 21:39:10.500 276 12662.98 82.22 55129.53 88888.00 2009-10-03 21:39:10.625 276 12662.95 82.22 55129.53 88888.00 2009-10-03 21:39:10.750 276 12662.98 82.22 55129.55 88888.00 2009-10-03 21:39:10.875 276 12663.00 82.25 55129.53 88888.00 2009-10-03 21:39:11.000 276 12663.00 82.22 55129.53 88888.00 2009-10-03 21:39:11.125 276 12663.02 82.22 55129.53 88888.00 2009-10-03 21:39:11.250 276 12663.08 82.22 55129.55 88888.00 2009-10-03 21:39:11.375 276 12663.10 82.22 55129.53 88888.00 2009-10-03 21:39:11.500 276 12663.02 82.22 55129.53 88888.00 2009-10-03 21:39:11.625 276 12663.02 82.22 55129.55 88888.00 2009-10-03 21:39:11.750 276 12663.02 82.25 55129.53 88888.00 2009-10-03 21:39:11.875 276 12663.02 82.25 55129.53 88888.00 2009-10-03 21:39:12.000 276 12663.05 82.25 55129.50 88888.00 2009-10-03 21:39:12.125 276 12663.08 82.22 55129.50 88888.00 2009-10-03 21:39:12.250 276 12663.02 82.22 55129.50 88888.00 2009-10-03 21:39:12.375 276 12663.02 82.25 55129.53 88888.00 2009-10-03 21:39:12.500 276 12662.98 82.25 55129.55 88888.00 2009-10-03 21:39:12.625 276 12662.92 82.25 55129.55 88888.00 2009-10-03 21:39:12.750 276 12662.95 82.25 55129.53 88888.00 2009-10-03 21:39:12.875 276 12662.92 82.28 55129.55 88888.00 2009-10-03 21:39:13.000 276 12663.00 82.22 55129.55 88888.00 2009-10-03 21:39:13.125 276 12663.05 82.25 55129.55 88888.00 2009-10-03 21:39:13.250 276 12663.00 82.25 55129.53 88888.00 2009-10-03 21:39:13.375 276 12662.98 82.25 55129.53 88888.00 2009-10-03 21:39:13.500 276 12663.02 82.22 55129.50 88888.00 2009-10-03 21:39:13.625 276 12662.98 82.25 55129.53 88888.00 2009-10-03 21:39:13.750 276 12662.95 82.28 55129.50 88888.00 2009-10-03 21:39:13.875 276 12662.98 82.25 55129.53 88888.00 2009-10-03 21:39:14.000 276 12662.92 82.25 55129.53 88888.00 2009-10-03 21:39:14.125 276 12662.88 82.25 55129.55 88888.00 2009-10-03 21:39:14.250 276 12662.85 82.20 55129.57 88888.00 2009-10-03 21:39:14.375 276 12662.90 82.22 55129.57 88888.00 2009-10-03 21:39:14.500 276 12662.90 82.22 55129.57 88888.00 2009-10-03 21:39:14.625 276 12662.98 82.25 55129.57 88888.00 2009-10-03 21:39:14.750 276 12663.00 82.28 55129.55 88888.00 2009-10-03 21:39:14.875 276 12662.98 82.25 55129.55 88888.00 2009-10-03 21:39:15.000 276 12662.92 82.22 55129.55 88888.00 2009-10-03 21:39:15.125 276 12662.92 82.22 55129.57 88888.00 2009-10-03 21:39:15.250 276 12662.92 82.22 55129.55 88888.00 2009-10-03 21:39:15.375 276 12662.90 82.28 55129.55 88888.00 2009-10-03 21:39:15.500 276 12662.92 82.28 55129.53 88888.00 2009-10-03 21:39:15.625 276 12662.88 82.30 55129.53 88888.00 2009-10-03 21:39:15.750 276 12662.88 82.28 55129.55 88888.00 2009-10-03 21:39:15.875 276 12662.88 82.28 55129.55 88888.00 2009-10-03 21:39:16.000 276 12662.90 82.28 55129.55 88888.00 2009-10-03 21:39:16.125 276 12662.92 82.30 55129.53 88888.00 2009-10-03 21:39:16.250 276 12662.90 82.28 55129.55 88888.00 2009-10-03 21:39:16.375 276 12662.95 82.28 55129.55 88888.00 2009-10-03 21:39:16.500 276 12662.95 82.28 55129.53 88888.00 2009-10-03 21:39:16.625 276 12662.92 82.30 55129.55 88888.00 2009-10-03 21:39:16.750 276 12662.95 82.28 55129.57 88888.00 2009-10-03 21:39:16.875 276 12662.92 82.30 55129.57 88888.00 2009-10-03 21:39:17.000 276 12662.90 82.28 55129.50 88888.00 2009-10-03 21:39:17.125 276 12662.88 82.25 55129.55 88888.00 2009-10-03 21:39:17.250 276 12662.90 82.25 55129.55 88888.00 2009-10-03 21:39:17.375 276 12662.92 82.30 55129.60 88888.00 2009-10-03 21:39:17.500 276 12662.90 82.28 55129.60 88888.00 2009-10-03 21:39:17.625 276 12662.88 82.28 55129.57 88888.00 2009-10-03 21:39:17.750 276 12662.92 82.25 55129.57 88888.00 2009-10-03 21:39:17.875 276 12662.95 82.28 55129.57 88888.00 2009-10-03 21:39:18.000 276 12663.00 82.25 55129.53 88888.00 2009-10-03 21:39:18.125 276 12663.02 82.28 55129.53 88888.00 2009-10-03 21:39:18.250 276 12663.00 82.28 55129.55 88888.00 2009-10-03 21:39:18.375 276 12663.02 82.30 55129.53 88888.00 2009-10-03 21:39:18.500 276 12663.00 82.30 55129.57 88888.00 2009-10-03 21:39:18.625 276 12662.95 82.30 55129.57 88888.00 2009-10-03 21:39:18.750 276 12663.00 82.28 55129.57 88888.00 2009-10-03 21:39:18.875 276 12663.02 82.28 55129.55 88888.00 2009-10-03 21:39:19.000 276 12663.12 82.25 55129.53 88888.00 2009-10-03 21:39:19.125 276 12663.08 82.28 55129.57 88888.00 2009-10-03 21:39:19.250 276 12663.00 82.28 55129.60 88888.00 2009-10-03 21:39:19.375 276 12663.00 82.28 55129.55 88888.00 2009-10-03 21:39:19.500 276 12663.05 82.28 55129.55 88888.00 2009-10-03 21:39:19.625 276 12663.08 82.30 55129.55 88888.00 2009-10-03 21:39:19.750 276 12663.05 82.28 55129.55 88888.00 2009-10-03 21:39:19.875 276 12663.02 82.28 55129.55 88888.00 2009-10-03 21:39:20.000 276 12663.05 82.28 55129.55 88888.00 2009-10-03 21:39:20.125 276 12663.05 82.28 55129.57 88888.00 2009-10-03 21:39:20.250 276 12662.92 82.28 55129.57 88888.00 2009-10-03 21:39:20.375 276 12662.95 82.28 55129.57 88888.00 2009-10-03 21:39:20.500 276 12662.98 82.33 55129.57 88888.00 2009-10-03 21:39:20.625 276 12662.95 82.30 55129.60 88888.00 2009-10-03 21:39:20.750 276 12662.90 82.30 55129.57 88888.00 2009-10-03 21:39:20.875 276 12662.92 82.30 55129.57 88888.00 2009-10-03 21:39:21.000 276 12663.00 82.30 55129.57 88888.00 2009-10-03 21:39:21.125 276 12663.00 82.30 55129.57 88888.00 2009-10-03 21:39:21.250 276 12662.98 82.28 55129.57 88888.00 2009-10-03 21:39:21.375 276 12662.98 82.30 55129.57 88888.00 2009-10-03 21:39:21.500 276 12662.88 82.28 55129.60 88888.00 2009-10-03 21:39:21.625 276 12662.90 82.28 55129.60 88888.00 2009-10-03 21:39:21.750 276 12663.00 82.28 55129.57 88888.00 2009-10-03 21:39:21.875 276 12663.02 82.28 55129.57 88888.00 2009-10-03 21:39:22.000 276 12662.98 82.28 55129.57 88888.00 2009-10-03 21:39:22.125 276 12662.98 82.28 55129.57 88888.00 2009-10-03 21:39:22.250 276 12662.98 82.22 55129.60 88888.00 2009-10-03 21:39:22.375 276 12663.02 82.22 55129.57 88888.00 2009-10-03 21:39:22.500 276 12663.00 82.22 55129.57 88888.00 2009-10-03 21:39:22.625 276 12662.95 82.22 55129.60 88888.00 2009-10-03 21:39:22.750 276 12662.90 82.25 55129.57 88888.00 2009-10-03 21:39:22.875 276 12662.90 82.25 55129.57 88888.00 2009-10-03 21:39:23.000 276 12662.92 82.25 55129.57 88888.00 2009-10-03 21:39:23.125 276 12662.95 82.25 55129.57 88888.00 2009-10-03 21:39:23.250 276 12662.98 82.22 55129.57 88888.00 2009-10-03 21:39:23.375 276 12662.98 82.25 55129.57 88888.00 2009-10-03 21:39:23.500 276 12662.95 82.25 55129.57 88888.00 2009-10-03 21:39:23.625 276 12662.92 82.28 55129.57 88888.00 2009-10-03 21:39:23.750 276 12663.00 82.28 55129.60 88888.00 2009-10-03 21:39:23.875 276 12663.02 82.28 55129.55 88888.00 2009-10-03 21:39:24.000 276 12663.00 82.28 55129.57 88888.00 2009-10-03 21:39:24.125 276 12663.00 82.28 55129.57 88888.00 2009-10-03 21:39:24.250 276 12662.98 82.28 55129.57 88888.00 2009-10-03 21:39:24.375 276 12663.08 82.30 55129.57 88888.00 2009-10-03 21:39:24.500 276 12663.10 82.30 55129.57 88888.00 2009-10-03 21:39:24.625 276 12663.02 82.30 55129.57 88888.00 2009-10-03 21:39:24.750 276 12663.00 82.28 55129.57 88888.00 2009-10-03 21:39:24.875 276 12662.95 82.28 55129.57 88888.00 2009-10-03 21:39:25.000 276 12663.00 82.28 55129.57 88888.00 2009-10-03 21:39:25.125 276 12663.00 82.28 55129.57 88888.00 2009-10-03 21:39:25.250 276 12662.95 82.28 55129.55 88888.00 2009-10-03 21:39:25.375 276 12662.90 82.28 55129.57 88888.00 2009-10-03 21:39:25.500 276 12662.88 82.25 55129.57 88888.00 2009-10-03 21:39:25.625 276 12662.88 82.25 55129.57 88888.00 2009-10-03 21:39:25.750 276 12662.90 82.28 55129.55 88888.00 2009-10-03 21:39:25.875 276 12662.92 82.28 55129.55 88888.00 2009-10-03 21:39:26.000 276 12662.98 82.28 55129.55 88888.00 2009-10-03 21:39:26.125 276 12663.00 82.28 55129.57 88888.00 2009-10-03 21:39:26.250 276 12662.95 82.25 55129.60 88888.00 2009-10-03 21:39:26.375 276 12662.98 82.28 55129.60 88888.00 2009-10-03 21:39:26.500 276 12662.98 82.25 55129.57 88888.00 2009-10-03 21:39:26.625 276 12663.02 82.30 55129.60 88888.00 2009-10-03 21:39:26.750 276 12663.00 82.30 55129.60 88888.00 2009-10-03 21:39:26.875 276 12662.98 82.33 55129.57 88888.00 2009-10-03 21:39:27.000 276 12662.95 82.30 55129.55 88888.00 2009-10-03 21:39:27.125 276 12662.98 82.30 55129.55 88888.00 2009-10-03 21:39:27.250 276 12662.98 82.25 55129.55 88888.00 2009-10-03 21:39:27.375 276 12663.00 82.28 55129.55 88888.00 2009-10-03 21:39:27.500 276 12663.02 82.30 55129.57 88888.00 2009-10-03 21:39:27.625 276 12663.05 82.30 55129.57 88888.00 2009-10-03 21:39:27.750 276 12663.02 82.30 55129.57 88888.00 2009-10-03 21:39:27.875 276 12662.90 82.30 55129.57 88888.00 2009-10-03 21:39:28.000 276 12662.80 82.30 55129.57 88888.00 2009-10-03 21:39:28.125 276 12662.83 82.30 55129.57 88888.00 2009-10-03 21:39:28.250 276 12662.88 82.28 55129.60 88888.00 2009-10-03 21:39:28.375 276 12662.95 82.30 55129.60 88888.00 2009-10-03 21:39:28.500 276 12662.92 82.30 55129.60 88888.00 2009-10-03 21:39:28.625 276 12662.90 82.30 55129.62 88888.00 2009-10-03 21:39:28.750 276 12662.85 82.28 55129.60 88888.00 2009-10-03 21:39:28.875 276 12662.88 82.28 55129.60 88888.00 2009-10-03 21:39:29.000 276 12662.92 82.28 55129.57 88888.00 2009-10-03 21:39:29.125 276 12662.92 82.28 55129.57 88888.00 2009-10-03 21:39:29.250 276 12662.83 82.30 55129.57 88888.00 2009-10-03 21:39:29.375 276 12662.83 82.30 55129.60 88888.00 2009-10-03 21:39:29.500 276 12662.85 82.28 55129.60 88888.00 2009-10-03 21:39:29.625 276 12662.90 82.28 55129.60 88888.00 2009-10-03 21:39:29.750 276 12662.92 82.30 55129.57 88888.00 2009-10-03 21:39:29.875 276 12662.92 82.30 55129.62 88888.00 2009-10-03 21:39:30.000 276 12662.88 82.28 55129.60 88888.00 2009-10-03 21:39:30.125 276 12662.92 82.28 55129.60 88888.00 2009-10-03 21:39:30.250 276 12662.90 82.28 55129.60 88888.00 2009-10-03 21:39:30.375 276 12662.88 82.30 55129.57 88888.00 2009-10-03 21:39:30.500 276 12662.88 82.30 55129.57 88888.00 2009-10-03 21:39:30.625 276 12662.90 82.30 55129.57 88888.00 2009-10-03 21:39:30.750 276 12662.95 82.30 55129.57 88888.00 2009-10-03 21:39:30.875 276 12662.98 82.30 55129.57 88888.00 2009-10-03 21:39:31.000 276 12662.95 82.30 55129.60 88888.00 2009-10-03 21:39:31.125 276 12662.92 82.30 55129.57 88888.00 2009-10-03 21:39:31.250 276 12662.90 82.28 55129.60 88888.00 2009-10-03 21:39:31.375 276 12663.00 82.25 55129.60 88888.00 2009-10-03 21:39:31.500 276 12663.05 82.25 55129.60 88888.00 2009-10-03 21:39:31.625 276 12662.98 82.28 55129.60 88888.00 2009-10-03 21:39:31.750 276 12662.95 82.30 55129.57 88888.00 2009-10-03 21:39:31.875 276 12663.02 82.28 55129.57 88888.00 2009-10-03 21:39:32.000 276 12663.08 82.28 55129.57 88888.00 2009-10-03 21:39:32.125 276 12663.00 82.28 55129.57 88888.00 2009-10-03 21:39:32.250 276 12662.98 82.25 55129.60 88888.00 2009-10-03 21:39:32.375 276 12663.00 82.25 55129.60 88888.00 2009-10-03 21:39:32.500 276 12663.00 82.25 55129.60 88888.00 2009-10-03 21:39:32.625 276 12662.98 82.25 55129.57 88888.00 2009-10-03 21:39:32.750 276 12662.95 82.28 55129.57 88888.00 2009-10-03 21:39:32.875 276 12662.92 82.28 55129.60 88888.00 2009-10-03 21:39:33.000 276 12662.98 82.28 55129.57 88888.00 2009-10-03 21:39:33.125 276 12662.98 82.28 55129.57 88888.00 2009-10-03 21:39:33.250 276 12662.92 82.25 55129.60 88888.00 2009-10-03 21:39:33.375 276 12662.92 82.25 55129.62 88888.00 2009-10-03 21:39:33.500 276 12662.90 82.25 55129.62 88888.00 2009-10-03 21:39:33.625 276 12662.92 82.25 55129.60 88888.00 2009-10-03 21:39:33.750 276 12662.92 82.25 55129.57 88888.00 2009-10-03 21:39:33.875 276 12662.92 82.22 55129.60 88888.00 2009-10-03 21:39:34.000 276 12662.98 82.22 55129.60 88888.00 2009-10-03 21:39:34.125 276 12663.05 82.22 55129.60 88888.00 2009-10-03 21:39:34.250 276 12663.05 82.20 55129.60 88888.00 2009-10-03 21:39:34.375 276 12663.02 82.25 55129.57 88888.00 2009-10-03 21:39:34.500 276 12663.00 82.25 55129.57 88888.00 2009-10-03 21:39:34.625 276 12663.00 82.22 55129.57 88888.00 2009-10-03 21:39:34.750 276 12662.92 82.25 55129.57 88888.00 2009-10-03 21:39:34.875 276 12662.90 82.25 55129.60 88888.00 2009-10-03 21:39:35.000 276 12662.98 82.25 55129.57 88888.00 2009-10-03 21:39:35.125 276 12662.98 82.25 55129.60 88888.00 2009-10-03 21:39:35.250 276 12662.90 82.22 55129.62 88888.00 2009-10-03 21:39:35.375 276 12662.92 82.25 55129.60 88888.00 2009-10-03 21:39:35.500 276 12662.98 82.25 55129.60 88888.00 2009-10-03 21:39:35.625 276 12662.95 82.22 55129.60 88888.00 2009-10-03 21:39:35.750 276 12662.90 82.25 55129.57 88888.00 2009-10-03 21:39:35.875 276 12662.88 82.25 55129.55 88888.00 2009-10-03 21:39:36.000 276 12662.88 82.25 55129.60 88888.00 2009-10-03 21:39:36.125 276 12662.88 82.22 55129.60 88888.00 2009-10-03 21:39:36.250 276 12662.90 82.22 55129.60 88888.00 2009-10-03 21:39:36.375 276 12662.95 82.28 55129.60 88888.00 2009-10-03 21:39:36.500 276 12662.95 82.25 55129.60 88888.00 2009-10-03 21:39:36.625 276 12662.98 82.25 55129.60 88888.00 2009-10-03 21:39:36.750 276 12662.98 82.20 55129.60 88888.00 2009-10-03 21:39:36.875 276 12662.95 82.22 55129.60 88888.00 2009-10-03 21:39:37.000 276 12662.90 82.22 55129.62 88888.00 2009-10-03 21:39:37.125 276 12662.92 82.25 55129.62 88888.00 2009-10-03 21:39:37.250 276 12662.95 82.25 55129.62 88888.00 2009-10-03 21:39:37.375 276 12662.95 82.25 55129.60 88888.00 2009-10-03 21:39:37.500 276 12662.98 82.25 55129.62 88888.00 2009-10-03 21:39:37.625 276 12662.98 82.28 55129.62 88888.00 2009-10-03 21:39:37.750 276 12662.98 82.25 55129.62 88888.00 2009-10-03 21:39:37.875 276 12662.98 82.25 55129.62 88888.00 2009-10-03 21:39:38.000 276 12662.95 82.28 55129.62 88888.00 2009-10-03 21:39:38.125 276 12662.98 82.25 55129.62 88888.00 2009-10-03 21:39:38.250 276 12663.00 82.25 55129.62 88888.00 2009-10-03 21:39:38.375 276 12663.08 82.25 55129.60 88888.00 2009-10-03 21:39:38.500 276 12663.10 82.28 55129.62 88888.00 2009-10-03 21:39:38.625 276 12663.02 82.25 55129.62 88888.00 2009-10-03 21:39:38.750 276 12662.98 82.25 55129.62 88888.00 2009-10-03 21:39:38.875 276 12662.92 82.28 55129.62 88888.00 2009-10-03 21:39:39.000 276 12662.92 82.28 55129.62 88888.00 2009-10-03 21:39:39.125 276 12662.92 82.25 55129.62 88888.00 2009-10-03 21:39:39.250 276 12662.92 82.28 55129.62 88888.00 2009-10-03 21:39:39.375 276 12662.98 82.30 55129.62 88888.00 2009-10-03 21:39:39.500 276 12662.98 82.30 55129.62 88888.00 2009-10-03 21:39:39.625 276 12662.98 82.28 55129.65 88888.00 2009-10-03 21:39:39.750 276 12662.90 82.28 55129.62 88888.00 2009-10-03 21:39:39.875 276 12662.90 82.28 55129.65 88888.00 2009-10-03 21:39:40.000 276 12662.92 82.28 55129.62 88888.00 2009-10-03 21:39:40.125 276 12662.98 82.30 55129.65 88888.00 2009-10-03 21:39:40.250 276 12662.98 82.28 55129.68 88888.00 2009-10-03 21:39:40.375 276 12662.98 82.30 55129.62 88888.00 2009-10-03 21:39:40.500 276 12662.92 82.28 55129.65 88888.00 2009-10-03 21:39:40.625 276 12662.92 82.28 55129.65 88888.00 2009-10-03 21:39:40.750 276 12662.92 82.28 55129.62 88888.00 2009-10-03 21:39:40.875 276 12662.88 82.30 55129.62 88888.00 2009-10-03 21:39:41.000 276 12662.83 82.28 55129.60 88888.00 2009-10-03 21:39:41.125 276 12662.80 82.30 55129.60 88888.00 2009-10-03 21:39:41.250 276 12662.77 82.28 55129.60 88888.00 2009-10-03 21:39:41.375 276 12662.80 82.30 55129.60 88888.00 2009-10-03 21:39:41.500 276 12662.83 82.30 55129.62 88888.00 2009-10-03 21:39:41.625 276 12662.95 82.30 55129.62 88888.00 2009-10-03 21:39:41.750 276 12662.98 82.33 55129.62 88888.00 2009-10-03 21:39:41.875 276 12662.92 82.30 55129.62 88888.00 2009-10-03 21:39:42.000 276 12662.88 82.30 55129.62 88888.00 2009-10-03 21:39:42.125 276 12662.85 82.30 55129.62 88888.00 2009-10-03 21:39:42.250 276 12662.80 82.28 55129.62 88888.00 2009-10-03 21:39:42.375 276 12662.88 82.30 55129.62 88888.00 2009-10-03 21:39:42.500 276 12662.90 82.30 55129.62 88888.00 2009-10-03 21:39:42.625 276 12662.88 82.33 55129.62 88888.00 2009-10-03 21:39:42.750 276 12662.85 82.30 55129.65 88888.00 2009-10-03 21:39:42.875 276 12662.88 82.33 55129.65 88888.00 2009-10-03 21:39:43.000 276 12662.88 82.33 55129.62 88888.00 2009-10-03 21:39:43.125 276 12662.90 82.33 55129.62 88888.00 2009-10-03 21:39:43.250 276 12662.88 82.30 55129.62 88888.00 2009-10-03 21:39:43.375 276 12662.90 82.30 55129.62 88888.00 2009-10-03 21:39:43.500 276 12662.92 82.33 55129.62 88888.00 2009-10-03 21:39:43.625 276 12662.95 82.35 55129.62 88888.00 2009-10-03 21:39:43.750 276 12662.92 82.33 55129.62 88888.00 2009-10-03 21:39:43.875 276 12662.85 82.30 55129.62 88888.00 2009-10-03 21:39:44.000 276 12662.85 82.30 55129.62 88888.00 2009-10-03 21:39:44.125 276 12662.85 82.30 55129.62 88888.00 2009-10-03 21:39:44.250 276 12662.85 82.30 55129.65 88888.00 2009-10-03 21:39:44.375 276 12662.85 82.35 55129.65 88888.00 2009-10-03 21:39:44.500 276 12662.85 82.35 55129.62 88888.00 2009-10-03 21:39:44.625 276 12662.88 82.33 55129.65 88888.00 2009-10-03 21:39:44.750 276 12662.85 82.33 55129.62 88888.00 2009-10-03 21:39:44.875 276 12662.83 82.33 55129.65 88888.00 2009-10-03 21:39:45.000 276 12662.88 82.33 55129.62 88888.00 2009-10-03 21:39:45.125 276 12662.88 82.33 55129.62 88888.00 2009-10-03 21:39:45.250 276 12662.83 82.33 55129.62 88888.00 2009-10-03 21:39:45.375 276 12662.83 82.33 55129.62 88888.00 2009-10-03 21:39:45.500 276 12662.80 82.33 55129.62 88888.00 2009-10-03 21:39:45.625 276 12662.80 82.33 55129.62 88888.00 2009-10-03 21:39:45.750 276 12662.80 82.33 55129.65 88888.00 2009-10-03 21:39:45.875 276 12662.80 82.30 55129.62 88888.00 2009-10-03 21:39:46.000 276 12662.85 82.30 55129.62 88888.00 2009-10-03 21:39:46.125 276 12662.83 82.35 55129.62 88888.00 2009-10-03 21:39:46.250 276 12662.83 82.33 55129.65 88888.00 2009-10-03 21:39:46.375 276 12662.88 82.33 55129.62 88888.00 2009-10-03 21:39:46.500 276 12662.88 82.35 55129.65 88888.00 2009-10-03 21:39:46.625 276 12662.83 82.35 55129.65 88888.00 2009-10-03 21:39:46.750 276 12662.83 82.35 55129.65 88888.00 2009-10-03 21:39:46.875 276 12662.83 82.33 55129.65 88888.00 2009-10-03 21:39:47.000 276 12662.80 82.30 55129.62 88888.00 2009-10-03 21:39:47.125 276 12662.77 82.30 55129.65 88888.00 2009-10-03 21:39:47.250 276 12662.77 82.33 55129.62 88888.00 2009-10-03 21:39:47.375 276 12662.77 82.35 55129.60 88888.00 2009-10-03 21:39:47.500 276 12662.70 82.35 55129.62 88888.00 2009-10-03 21:39:47.625 276 12662.70 82.35 55129.62 88888.00 2009-10-03 21:39:47.750 276 12662.75 82.35 55129.62 88888.00 2009-10-03 21:39:47.875 276 12662.80 82.35 55129.65 88888.00 2009-10-03 21:39:48.000 276 12662.83 82.35 55129.62 88888.00 2009-10-03 21:39:48.125 276 12662.77 82.35 55129.65 88888.00 2009-10-03 21:39:48.250 276 12662.75 82.35 55129.62 88888.00 2009-10-03 21:39:48.375 276 12662.80 82.35 55129.62 88888.00 2009-10-03 21:39:48.500 276 12662.83 82.35 55129.62 88888.00 2009-10-03 21:39:48.625 276 12662.88 82.35 55129.62 88888.00 2009-10-03 21:39:48.750 276 12662.85 82.35 55129.62 88888.00 2009-10-03 21:39:48.875 276 12662.77 82.35 55129.62 88888.00 2009-10-03 21:39:49.000 276 12662.77 82.38 55129.62 88888.00 2009-10-03 21:39:49.125 276 12662.77 82.38 55129.65 88888.00 2009-10-03 21:39:49.250 276 12662.77 82.35 55129.65 88888.00 2009-10-03 21:39:49.375 276 12662.83 82.38 55129.65 88888.00 2009-10-03 21:39:49.500 276 12662.77 82.38 55129.65 88888.00 2009-10-03 21:39:49.625 276 12662.70 82.38 55129.68 88888.00 2009-10-03 21:39:49.750 276 12662.65 82.38 55129.65 88888.00 2009-10-03 21:39:49.875 276 12662.73 82.38 55129.65 88888.00 2009-10-03 21:39:50.000 276 12662.80 82.35 55129.62 88888.00 2009-10-03 21:39:50.125 276 12662.83 82.38 55129.62 88888.00 2009-10-03 21:39:50.250 276 12662.75 82.38 55129.62 88888.00 2009-10-03 21:39:50.375 276 12662.80 82.38 55129.62 88888.00 2009-10-03 21:39:50.500 276 12662.80 82.38 55129.65 88888.00 2009-10-03 21:39:50.625 276 12662.88 82.38 55129.62 88888.00 2009-10-03 21:39:50.750 276 12662.88 82.35 55129.60 88888.00 2009-10-03 21:39:50.875 276 12662.85 82.38 55129.62 88888.00 2009-10-03 21:39:51.000 276 12662.83 82.38 55129.60 88888.00 2009-10-03 21:39:51.125 276 12662.85 82.38 55129.62 88888.00 2009-10-03 21:39:51.250 276 12662.83 82.38 55129.62 88888.00 2009-10-03 21:39:51.375 276 12662.85 82.38 55129.60 88888.00 2009-10-03 21:39:51.500 276 12662.85 82.40 55129.60 88888.00 2009-10-03 21:39:51.625 276 12662.85 82.40 55129.62 88888.00 2009-10-03 21:39:51.750 276 12662.88 82.38 55129.65 88888.00 2009-10-03 21:39:51.875 276 12662.90 82.38 55129.62 88888.00 2009-10-03 21:39:52.000 276 12662.92 82.38 55129.60 88888.00 2009-10-03 21:39:52.125 276 12662.92 82.38 55129.62 88888.00 2009-10-03 21:39:52.250 276 12662.83 82.35 55129.62 88888.00 2009-10-03 21:39:52.375 276 12662.77 82.38 55129.62 88888.00 2009-10-03 21:39:52.500 276 12662.80 82.38 55129.62 88888.00 2009-10-03 21:39:52.625 276 12662.88 82.38 55129.62 88888.00 2009-10-03 21:39:52.750 276 12662.88 82.38 55129.65 88888.00 2009-10-03 21:39:52.875 276 12662.80 82.40 55129.65 88888.00 2009-10-03 21:39:53.000 276 12662.85 82.38 55129.65 88888.00 2009-10-03 21:39:53.125 276 12662.85 82.40 55129.62 88888.00 2009-10-03 21:39:53.250 276 12662.80 82.38 55129.65 88888.00 2009-10-03 21:39:53.375 276 12662.80 82.35 55129.62 88888.00 2009-10-03 21:39:53.500 276 12662.75 82.35 55129.62 88888.00 2009-10-03 21:39:53.625 276 12662.77 82.38 55129.65 88888.00 2009-10-03 21:39:53.750 276 12662.77 82.38 55129.65 88888.00 2009-10-03 21:39:53.875 276 12662.80 82.35 55129.65 88888.00 2009-10-03 21:39:54.000 276 12662.80 82.38 55129.65 88888.00 2009-10-03 21:39:54.125 276 12662.85 82.38 55129.65 88888.00 2009-10-03 21:39:54.250 276 12662.85 82.35 55129.65 88888.00 2009-10-03 21:39:54.375 276 12662.85 82.38 55129.65 88888.00 2009-10-03 21:39:54.500 276 12662.83 82.38 55129.68 88888.00 2009-10-03 21:39:54.625 276 12662.80 82.38 55129.68 88888.00 2009-10-03 21:39:54.750 276 12662.77 82.38 55129.65 88888.00 2009-10-03 21:39:54.875 276 12662.75 82.40 55129.65 88888.00 2009-10-03 21:39:55.000 276 12662.77 82.38 55129.65 88888.00 2009-10-03 21:39:55.125 276 12662.83 82.40 55129.62 88888.00 2009-10-03 21:39:55.250 276 12662.83 82.40 55129.62 88888.00 2009-10-03 21:39:55.375 276 12662.80 82.40 55129.62 88888.00 2009-10-03 21:39:55.500 276 12662.77 82.38 55129.68 88888.00 2009-10-03 21:39:55.625 276 12662.80 82.38 55129.68 88888.00 2009-10-03 21:39:55.750 276 12662.85 82.38 55129.62 88888.00 2009-10-03 21:39:55.875 276 12662.83 82.38 55129.65 88888.00 2009-10-03 21:39:56.000 276 12662.75 82.38 55129.62 88888.00 2009-10-03 21:39:56.125 276 12662.75 82.40 55129.65 88888.00 2009-10-03 21:39:56.250 276 12662.80 82.38 55129.65 88888.00 2009-10-03 21:39:56.375 276 12662.83 82.38 55129.65 88888.00 2009-10-03 21:39:56.500 276 12662.85 82.40 55129.65 88888.00 2009-10-03 21:39:56.625 276 12662.80 82.40 55129.65 88888.00 2009-10-03 21:39:56.750 276 12662.75 82.38 55129.65 88888.00 2009-10-03 21:39:56.875 276 12662.77 82.38 55129.62 88888.00 2009-10-03 21:39:57.000 276 12662.83 82.35 55129.62 88888.00 2009-10-03 21:39:57.125 276 12662.77 82.35 55129.62 88888.00 2009-10-03 21:39:57.250 276 12662.80 82.35 55129.65 88888.00 2009-10-03 21:39:57.375 276 12662.83 82.38 55129.65 88888.00 2009-10-03 21:39:57.500 276 12662.80 82.38 55129.68 88888.00 2009-10-03 21:39:57.625 276 12662.77 82.38 55129.65 88888.00 2009-10-03 21:39:57.750 276 12662.77 82.35 55129.68 88888.00 2009-10-03 21:39:57.875 276 12662.77 82.38 55129.65 88888.00 2009-10-03 21:39:58.000 276 12662.80 82.35 55129.65 88888.00 2009-10-03 21:39:58.125 276 12662.80 82.38 55129.68 88888.00 2009-10-03 21:39:58.250 276 12662.77 82.35 55129.70 88888.00 2009-10-03 21:39:58.375 276 12662.77 82.35 55129.68 88888.00 2009-10-03 21:39:58.500 276 12662.75 82.35 55129.68 88888.00 2009-10-03 21:39:58.625 276 12662.75 82.38 55129.68 88888.00 2009-10-03 21:39:58.750 276 12662.75 82.38 55129.68 88888.00 2009-10-03 21:39:58.875 276 12662.80 82.38 55129.68 88888.00 2009-10-03 21:39:59.000 276 12662.80 82.38 55129.68 88888.00 2009-10-03 21:39:59.125 276 12662.80 82.38 55129.68 88888.00 2009-10-03 21:39:59.250 276 12662.75 82.38 55129.70 88888.00 2009-10-03 21:39:59.375 276 12662.77 82.38 55129.70 88888.00 2009-10-03 21:39:59.500 276 12662.80 82.35 55129.70 88888.00 2009-10-03 21:39:59.625 276 12662.80 82.38 55129.70 88888.00 2009-10-03 21:39:59.750 276 12662.73 82.38 55129.68 88888.00 2009-10-03 21:39:59.875 276 12662.65 82.38 55129.70 88888.00 2009-10-03 21:40:00.000 276 12662.70 82.38 55129.68 88888.00 2009-10-03 21:40:00.125 276 12662.75 82.38 55129.68 88888.00 2009-10-03 21:40:00.250 276 12662.75 82.35 55129.68 88888.00 2009-10-03 21:40:00.375 276 12662.83 82.38 55129.68 88888.00 2009-10-03 21:40:00.500 276 12662.88 82.38 55129.70 88888.00 2009-10-03 21:40:00.625 276 12662.95 82.38 55129.70 88888.00 2009-10-03 21:40:00.750 276 12662.95 82.40 55129.68 88888.00 2009-10-03 21:40:00.875 276 12662.83 82.38 55129.68 88888.00 2009-10-03 21:40:01.000 276 12662.77 82.38 55129.65 88888.00 2009-10-03 21:40:01.125 276 12662.77 82.35 55129.68 88888.00 2009-10-03 21:40:01.250 276 12662.77 82.35 55129.68 88888.00 2009-10-03 21:40:01.375 276 12662.77 82.38 55129.65 88888.00 2009-10-03 21:40:01.500 276 12662.80 82.38 55129.68 88888.00 2009-10-03 21:40:01.625 276 12662.80 82.38 55129.68 88888.00 2009-10-03 21:40:01.750 276 12662.80 82.38 55129.68 88888.00 2009-10-03 21:40:01.875 276 12662.83 82.38 55129.68 88888.00 2009-10-03 21:40:02.000 276 12662.80 82.38 55129.68 88888.00 2009-10-03 21:40:02.125 276 12662.75 82.38 55129.70 88888.00 2009-10-03 21:40:02.250 276 12662.75 82.35 55129.68 88888.00 2009-10-03 21:40:02.375 276 12662.80 82.38 55129.68 88888.00 2009-10-03 21:40:02.500 276 12662.83 82.38 55129.68 88888.00 2009-10-03 21:40:02.625 276 12662.80 82.38 55129.68 88888.00 2009-10-03 21:40:02.750 276 12662.80 82.38 55129.68 88888.00 2009-10-03 21:40:02.875 276 12662.77 82.38 55129.68 88888.00 2009-10-03 21:40:03.000 276 12662.80 82.40 55129.65 88888.00 2009-10-03 21:40:03.125 276 12662.80 82.40 55129.68 88888.00 2009-10-03 21:40:03.250 276 12662.75 82.38 55129.70 88888.00 2009-10-03 21:40:03.375 276 12662.75 82.40 55129.70 88888.00 2009-10-03 21:40:03.500 276 12662.70 82.40 55129.68 88888.00 2009-10-03 21:40:03.625 276 12662.62 82.40 55129.70 88888.00 2009-10-03 21:40:03.750 276 12662.60 82.40 55129.70 88888.00 2009-10-03 21:40:03.875 276 12662.62 82.40 55129.70 88888.00 2009-10-03 21:40:04.000 276 12662.65 82.42 55129.68 88888.00 2009-10-03 21:40:04.125 276 12662.65 82.40 55129.68 88888.00 2009-10-03 21:40:04.250 276 12662.65 82.40 55129.68 88888.00 2009-10-03 21:40:04.375 276 12662.70 82.40 55129.65 88888.00 2009-10-03 21:40:04.500 276 12662.67 82.40 55129.68 88888.00 2009-10-03 21:40:04.625 276 12662.67 82.42 55129.70 88888.00 2009-10-03 21:40:04.750 276 12662.62 82.42 55129.70 88888.00 2009-10-03 21:40:04.875 276 12662.58 82.42 55129.68 88888.00 2009-10-03 21:40:05.000 276 12662.55 82.42 55129.68 88888.00 2009-10-03 21:40:05.125 276 12662.58 82.42 55129.65 88888.00 2009-10-03 21:40:05.250 276 12662.62 82.40 55129.70 88888.00 2009-10-03 21:40:05.375 276 12662.65 82.40 55129.68 88888.00 2009-10-03 21:40:05.500 276 12662.60 82.40 55129.68 88888.00 2009-10-03 21:40:05.625 276 12662.65 82.40 55129.68 88888.00 2009-10-03 21:40:05.750 276 12662.73 82.40 55129.70 88888.00 2009-10-03 21:40:05.875 276 12662.65 82.42 55129.70 88888.00 2009-10-03 21:40:06.000 276 12662.60 82.40 55129.70 88888.00 2009-10-03 21:40:06.125 276 12662.65 82.42 55129.70 88888.00 2009-10-03 21:40:06.250 276 12662.70 82.42 55129.70 88888.00 2009-10-03 21:40:06.375 276 12662.73 82.42 55129.68 88888.00 2009-10-03 21:40:06.500 276 12662.70 82.42 55129.68 88888.00 2009-10-03 21:40:06.625 276 12662.73 82.45 55129.68 88888.00 2009-10-03 21:40:06.750 276 12662.75 82.45 55129.68 88888.00 2009-10-03 21:40:06.875 276 12662.75 82.42 55129.68 88888.00 2009-10-03 21:40:07.000 276 12662.67 82.42 55129.68 88888.00 2009-10-03 21:40:07.125 276 12662.62 82.42 55129.70 88888.00 2009-10-03 21:40:07.250 276 12662.55 82.40 55129.70 88888.00 2009-10-03 21:40:07.375 276 12662.60 82.40 55129.68 88888.00 2009-10-03 21:40:07.500 276 12662.65 82.38 55129.68 88888.00 2009-10-03 21:40:07.625 276 12662.70 82.38 55129.70 88888.00 2009-10-03 21:40:07.750 276 12662.70 82.38 55129.70 88888.00 2009-10-03 21:40:07.875 276 12662.70 82.40 55129.70 88888.00 2009-10-03 21:40:08.000 276 12662.62 82.38 55129.70 88888.00 2009-10-03 21:40:08.125 276 12662.60 82.38 55129.70 88888.00 2009-10-03 21:40:08.250 276 12662.70 82.38 55129.70 88888.00 2009-10-03 21:40:08.375 276 12662.75 82.42 55129.70 88888.00 2009-10-03 21:40:08.500 276 12662.75 82.40 55129.68 88888.00 2009-10-03 21:40:08.625 276 12662.75 82.40 55129.68 88888.00 2009-10-03 21:40:08.750 276 12662.70 82.40 55129.68 88888.00 2009-10-03 21:40:08.875 276 12662.70 82.40 55129.68 88888.00 2009-10-03 21:40:09.000 276 12662.70 82.42 55129.65 88888.00 2009-10-03 21:40:09.125 276 12662.62 82.42 55129.65 88888.00 2009-10-03 21:40:09.250 276 12662.60 82.42 55129.68 88888.00 2009-10-03 21:40:09.375 276 12662.62 82.40 55129.65 88888.00 2009-10-03 21:40:09.500 276 12662.65 82.40 55129.68 88888.00 2009-10-03 21:40:09.625 276 12662.65 82.40 55129.65 88888.00 2009-10-03 21:40:09.750 276 12662.67 82.42 55129.65 88888.00 2009-10-03 21:40:09.875 276 12662.65 82.42 55129.65 88888.00 2009-10-03 21:40:10.000 276 12662.58 82.42 55129.65 88888.00 2009-10-03 21:40:10.125 276 12662.58 82.42 55129.68 88888.00 2009-10-03 21:40:10.250 276 12662.62 82.40 55129.70 88888.00 2009-10-03 21:40:10.375 276 12662.65 82.42 55129.68 88888.00 2009-10-03 21:40:10.500 276 12662.67 82.42 55129.65 88888.00 2009-10-03 21:40:10.625 276 12662.65 82.42 55129.65 88888.00 2009-10-03 21:40:10.750 276 12662.65 82.45 55129.68 88888.00 2009-10-03 21:40:10.875 276 12662.65 82.45 55129.68 88888.00 2009-10-03 21:40:11.000 276 12662.67 82.42 55129.65 88888.00 2009-10-03 21:40:11.125 276 12662.65 82.42 55129.68 88888.00 2009-10-03 21:40:11.250 276 12662.60 82.42 55129.68 88888.00 2009-10-03 21:40:11.375 276 12662.62 82.40 55129.68 88888.00 2009-10-03 21:40:11.500 276 12662.62 82.42 55129.68 88888.00 2009-10-03 21:40:11.625 276 12662.65 82.42 55129.68 88888.00 2009-10-03 21:40:11.750 276 12662.73 82.42 55129.68 88888.00 2009-10-03 21:40:11.875 276 12662.67 82.45 55129.68 88888.00 2009-10-03 21:40:12.000 276 12662.70 82.42 55129.65 88888.00 2009-10-03 21:40:12.125 276 12662.73 82.42 55129.65 88888.00 2009-10-03 21:40:12.250 276 12662.67 82.42 55129.65 88888.00 2009-10-03 21:40:12.375 276 12662.62 82.42 55129.65 88888.00 2009-10-03 21:40:12.500 276 12662.58 82.45 55129.68 88888.00 2009-10-03 21:40:12.625 276 12662.58 82.47 55129.68 88888.00 2009-10-03 21:40:12.750 276 12662.52 82.45 55129.68 88888.00 2009-10-03 21:40:12.875 276 12662.55 82.47 55129.68 88888.00 2009-10-03 21:40:13.000 276 12662.52 82.45 55129.68 88888.00 2009-10-03 21:40:13.125 276 12662.55 82.45 55129.68 88888.00 2009-10-03 21:40:13.250 276 12662.60 82.45 55129.65 88888.00 2009-10-03 21:40:13.375 276 12662.67 82.45 55129.65 88888.00 2009-10-03 21:40:13.500 276 12662.65 82.45 55129.65 88888.00 2009-10-03 21:40:13.625 276 12662.55 82.42 55129.65 88888.00 2009-10-03 21:40:13.750 276 12662.55 82.45 55129.65 88888.00 2009-10-03 21:40:13.875 276 12662.58 82.45 55129.62 88888.00 2009-10-03 21:40:14.000 276 12662.60 82.45 55129.62 88888.00 2009-10-03 21:40:14.125 276 12662.60 82.45 55129.65 88888.00 2009-10-03 21:40:14.250 276 12662.62 82.45 55129.65 88888.00 2009-10-03 21:40:14.375 276 12662.62 82.45 55129.65 88888.00 2009-10-03 21:40:14.500 276 12662.65 82.45 55129.68 88888.00 2009-10-03 21:40:14.625 276 12662.65 82.45 55129.68 88888.00 2009-10-03 21:40:14.750 276 12662.62 82.47 55129.65 88888.00 2009-10-03 21:40:14.875 276 12662.58 82.47 55129.65 88888.00 2009-10-03 21:40:15.000 276 12662.60 82.45 55129.62 88888.00 2009-10-03 21:40:15.125 276 12662.65 82.45 55129.62 88888.00 2009-10-03 21:40:15.250 276 12662.60 82.42 55129.65 88888.00 2009-10-03 21:40:15.375 276 12662.55 82.47 55129.65 88888.00 2009-10-03 21:40:15.500 276 12662.60 82.47 55129.68 88888.00 2009-10-03 21:40:15.625 276 12662.62 82.45 55129.65 88888.00 2009-10-03 21:40:15.750 276 12662.60 82.45 55129.62 88888.00 2009-10-03 21:40:15.875 276 12662.58 82.45 55129.62 88888.00 2009-10-03 21:40:16.000 276 12662.62 82.45 55129.62 88888.00 2009-10-03 21:40:16.125 276 12662.67 82.47 55129.65 88888.00 2009-10-03 21:40:16.250 276 12662.65 82.45 55129.68 88888.00 2009-10-03 21:40:16.375 276 12662.65 82.45 55129.65 88888.00 2009-10-03 21:40:16.500 276 12662.60 82.45 55129.62 88888.00 2009-10-03 21:40:16.625 276 12662.55 82.47 55129.65 88888.00 2009-10-03 21:40:16.750 276 12662.55 82.47 55129.65 88888.00 2009-10-03 21:40:16.875 276 12662.52 82.47 55129.62 88888.00 2009-10-03 21:40:17.000 276 12662.58 82.47 55129.62 88888.00 2009-10-03 21:40:17.125 276 12662.58 82.47 55129.62 88888.00 2009-10-03 21:40:17.250 276 12662.50 82.47 55129.62 88888.00 2009-10-03 21:40:17.375 276 12662.58 82.50 55129.65 88888.00 2009-10-03 21:40:17.500 276 12662.60 82.50 55129.65 88888.00 2009-10-03 21:40:17.625 276 12662.62 82.50 55129.65 88888.00 2009-10-03 21:40:17.750 276 12662.55 82.50 55129.62 88888.00 2009-10-03 21:40:17.875 276 12662.52 82.47 55129.62 88888.00 2009-10-03 21:40:18.000 276 12662.50 82.47 55129.62 88888.00 2009-10-03 21:40:18.125 276 12662.55 82.50 55129.62 88888.00 2009-10-03 21:40:18.250 276 12662.55 82.47 55129.65 88888.00 2009-10-03 21:40:18.375 276 12662.58 82.47 55129.65 88888.00 2009-10-03 21:40:18.500 276 12662.60 82.47 55129.65 88888.00 2009-10-03 21:40:18.625 276 12662.60 82.50 55129.65 88888.00 2009-10-03 21:40:18.750 276 12662.55 82.53 55129.62 88888.00 2009-10-03 21:40:18.875 276 12662.60 82.50 55129.62 88888.00 2009-10-03 21:40:19.000 276 12662.65 82.50 55129.62 88888.00 2009-10-03 21:40:19.125 276 12662.65 82.50 55129.65 88888.00 2009-10-03 21:40:19.250 276 12662.58 82.47 55129.65 88888.00 2009-10-03 21:40:19.375 276 12662.55 82.47 55129.65 88888.00 2009-10-03 21:40:19.500 276 12662.55 82.50 55129.65 88888.00 2009-10-03 21:40:19.625 276 12662.58 82.47 55129.65 88888.00 2009-10-03 21:40:19.750 276 12662.60 82.47 55129.62 88888.00 2009-10-03 21:40:19.875 276 12662.60 82.47 55129.62 88888.00 2009-10-03 21:40:20.000 276 12662.62 82.50 55129.62 88888.00 2009-10-03 21:40:20.125 276 12662.60 82.47 55129.65 88888.00 2009-10-03 21:40:20.250 276 12662.55 82.45 55129.62 88888.00 2009-10-03 21:40:20.375 276 12662.58 82.45 55129.62 88888.00 2009-10-03 21:40:20.500 276 12662.62 82.47 55129.62 88888.00 2009-10-03 21:40:20.625 276 12662.62 82.50 55129.65 88888.00 2009-10-03 21:40:20.750 276 12662.60 82.50 55129.65 88888.00 2009-10-03 21:40:20.875 276 12662.62 82.47 55129.65 88888.00 2009-10-03 21:40:21.000 276 12662.62 82.47 55129.62 88888.00 2009-10-03 21:40:21.125 276 12662.60 82.50 55129.65 88888.00 2009-10-03 21:40:21.250 276 12662.62 82.50 55129.65 88888.00 2009-10-03 21:40:21.375 276 12662.60 82.50 55129.65 88888.00 2009-10-03 21:40:21.500 276 12662.62 82.50 55129.62 88888.00 2009-10-03 21:40:21.625 276 12662.60 82.47 55129.65 88888.00 2009-10-03 21:40:21.750 276 12662.60 82.50 55129.62 88888.00 2009-10-03 21:40:21.875 276 12662.65 82.50 55129.60 88888.00 2009-10-03 21:40:22.000 276 12662.60 82.53 55129.60 88888.00 2009-10-03 21:40:22.125 276 12662.60 82.53 55129.60 88888.00 2009-10-03 21:40:22.250 276 12662.58 82.50 55129.65 88888.00 2009-10-03 21:40:22.375 276 12662.52 82.53 55129.65 88888.00 2009-10-03 21:40:22.500 276 12662.48 82.53 55129.65 88888.00 2009-10-03 21:40:22.625 276 12662.50 82.55 55129.65 88888.00 2009-10-03 21:40:22.750 276 12662.52 82.53 55129.62 88888.00 2009-10-03 21:40:22.875 276 12662.55 82.50 55129.62 88888.00 2009-10-03 21:40:23.000 276 12662.58 82.53 55129.62 88888.00 2009-10-03 21:40:23.125 276 12662.60 82.53 55129.60 88888.00 2009-10-03 21:40:23.250 276 12662.55 82.55 55129.60 88888.00 2009-10-03 21:40:23.375 276 12662.55 82.55 55129.62 88888.00 2009-10-03 21:40:23.500 276 12662.50 82.55 55129.62 88888.00 2009-10-03 21:40:23.625 276 12662.50 82.55 55129.62 88888.00 2009-10-03 21:40:23.750 276 12662.58 82.58 55129.62 88888.00 2009-10-03 21:40:23.875 276 12662.60 82.55 55129.62 88888.00 2009-10-03 21:40:24.000 276 12662.58 82.55 55129.60 88888.00 2009-10-03 21:40:24.125 276 12662.65 82.55 55129.62 88888.00 2009-10-03 21:40:24.250 276 12662.62 82.53 55129.62 88888.00 2009-10-03 21:40:24.375 276 12662.60 82.55 55129.60 88888.00 2009-10-03 21:40:24.500 276 12662.62 82.53 55129.60 88888.00 2009-10-03 21:40:24.625 276 12662.65 82.53 55129.62 88888.00 2009-10-03 21:40:24.750 276 12662.60 82.55 55129.65 88888.00 2009-10-03 21:40:24.875 276 12662.52 82.55 55129.62 88888.00 2009-10-03 21:40:25.000 276 12662.60 82.55 55129.60 88888.00 2009-10-03 21:40:25.125 276 12662.67 82.55 55129.62 88888.00 2009-10-03 21:40:25.250 276 12662.65 82.55 55129.65 88888.00 2009-10-03 21:40:25.375 276 12662.62 82.53 55129.62 88888.00 2009-10-03 21:40:25.500 276 12662.62 82.58 55129.65 88888.00 2009-10-03 21:40:25.625 276 12662.62 82.58 55129.65 88888.00 2009-10-03 21:40:25.750 276 12662.60 82.58 55129.65 88888.00 2009-10-03 21:40:25.875 276 12662.62 82.58 55129.65 88888.00 2009-10-03 21:40:26.000 276 12662.60 82.58 55129.65 88888.00 2009-10-03 21:40:26.125 276 12662.60 82.60 55129.65 88888.00 2009-10-03 21:40:26.250 276 12662.52 82.60 55129.65 88888.00 2009-10-03 21:40:26.375 276 12662.52 82.60 55129.62 88888.00 2009-10-03 21:40:26.500 276 12662.50 82.58 55129.65 88888.00 2009-10-03 21:40:26.625 276 12662.52 82.58 55129.68 88888.00 2009-10-03 21:40:26.750 276 12662.55 82.60 55129.65 88888.00 2009-10-03 21:40:26.875 276 12662.55 82.60 55129.62 88888.00 2009-10-03 21:40:27.000 276 12662.55 82.58 55129.62 88888.00 2009-10-03 21:40:27.125 276 12662.50 82.58 55129.62 88888.00 2009-10-03 21:40:27.250 276 12662.50 82.58 55129.65 88888.00 2009-10-03 21:40:27.375 276 12662.52 82.60 55129.65 88888.00 2009-10-03 21:40:27.500 276 12662.50 82.60 55129.62 88888.00 2009-10-03 21:40:27.625 276 12662.48 82.60 55129.62 88888.00 2009-10-03 21:40:27.750 276 12662.50 82.60 55129.65 88888.00 2009-10-03 21:40:27.875 276 12662.50 82.58 55129.68 88888.00 2009-10-03 21:40:28.000 276 12662.50 82.60 55129.68 88888.00 2009-10-03 21:40:28.125 276 12662.50 82.60 55129.70 88888.00 2009-10-03 21:40:28.250 276 12662.50 82.60 55129.68 88888.00 2009-10-03 21:40:28.375 276 12662.55 82.62 55129.68 88888.00 2009-10-03 21:40:28.500 276 12662.58 82.62 55129.65 88888.00 2009-10-03 21:40:28.625 276 12662.58 82.60 55129.62 88888.00 2009-10-03 21:40:28.750 276 12662.52 82.60 55129.62 88888.00 2009-10-03 21:40:28.875 276 12662.48 82.62 55129.68 88888.00 2009-10-03 21:40:29.000 276 12662.48 82.62 55129.65 88888.00 2009-10-03 21:40:29.125 276 12662.50 82.62 55129.62 88888.00 2009-10-03 21:40:29.250 276 12662.52 82.58 55129.65 88888.00 2009-10-03 21:40:29.375 276 12662.50 82.58 55129.62 88888.00 2009-10-03 21:40:29.500 276 12662.50 82.60 55129.62 88888.00 2009-10-03 21:40:29.625 276 12662.55 82.62 55129.65 88888.00 2009-10-03 21:40:29.750 276 12662.60 82.62 55129.65 88888.00 2009-10-03 21:40:29.875 276 12662.60 82.62 55129.62 88888.00 2009-10-03 21:40:30.000 276 12662.60 82.60 55129.62 88888.00 2009-10-03 21:40:30.125 276 12662.55 82.58 55129.60 88888.00 2009-10-03 21:40:30.250 276 12662.50 82.55 55129.65 88888.00 2009-10-03 21:40:30.375 276 12662.52 82.58 55129.65 88888.00 2009-10-03 21:40:30.500 276 12662.50 82.58 55129.65 88888.00 2009-10-03 21:40:30.625 276 12662.50 82.58 55129.65 88888.00 2009-10-03 21:40:30.750 276 12662.55 82.58 55129.65 88888.00 2009-10-03 21:40:30.875 276 12662.58 82.58 55129.65 88888.00 2009-10-03 21:40:31.000 276 12662.55 82.58 55129.65 88888.00 2009-10-03 21:40:31.125 276 12662.55 82.58 55129.68 88888.00 2009-10-03 21:40:31.250 276 12662.52 82.58 55129.65 88888.00 2009-10-03 21:40:31.375 276 12662.55 82.58 55129.65 88888.00 2009-10-03 21:40:31.500 276 12662.52 82.58 55129.65 88888.00 2009-10-03 21:40:31.625 276 12662.52 82.58 55129.68 88888.00 2009-10-03 21:40:31.750 276 12662.55 82.58 55129.68 88888.00 2009-10-03 21:40:31.875 276 12662.52 82.60 55129.65 88888.00 2009-10-03 21:40:32.000 276 12662.52 82.60 55129.65 88888.00 2009-10-03 21:40:32.125 276 12662.48 82.58 55129.65 88888.00 2009-10-03 21:40:32.250 276 12662.42 82.58 55129.65 88888.00 2009-10-03 21:40:32.375 276 12662.48 82.55 55129.65 88888.00 2009-10-03 21:40:32.500 276 12662.45 82.60 55129.65 88888.00 2009-10-03 21:40:32.625 276 12662.42 82.58 55129.65 88888.00 2009-10-03 21:40:32.750 276 12662.45 82.58 55129.65 88888.00 2009-10-03 21:40:32.875 276 12662.50 82.58 55129.68 88888.00 2009-10-03 21:40:33.000 276 12662.52 82.55 55129.65 88888.00 2009-10-03 21:40:33.125 276 12662.45 82.55 55129.65 88888.00 2009-10-03 21:40:33.250 276 12662.42 82.58 55129.65 88888.00 2009-10-03 21:40:33.375 276 12662.50 82.60 55129.65 88888.00 2009-10-03 21:40:33.500 276 12662.50 82.58 55129.68 88888.00 2009-10-03 21:40:33.625 276 12662.42 82.58 55129.68 88888.00 2009-10-03 21:40:33.750 276 12662.45 82.58 55129.65 88888.00 2009-10-03 21:40:33.875 276 12662.50 82.58 55129.65 88888.00 2009-10-03 21:40:34.000 276 12662.48 82.58 55129.65 88888.00 2009-10-03 21:40:34.125 276 12662.38 82.58 55129.65 88888.00 2009-10-03 21:40:34.250 276 12662.33 82.58 55129.65 88888.00 2009-10-03 21:40:34.375 276 12662.42 82.55 55129.62 88888.00 2009-10-03 21:40:34.500 276 12662.48 82.55 55129.62 88888.00 2009-10-03 21:40:34.625 276 12662.42 82.55 55129.65 88888.00 2009-10-03 21:40:34.750 276 12662.42 82.58 55129.65 88888.00 2009-10-03 21:40:34.875 276 12662.48 82.58 55129.62 88888.00 2009-10-03 21:40:35.000 276 12662.48 82.58 55129.62 88888.00 2009-10-03 21:40:35.125 276 12662.48 82.60 55129.62 88888.00 2009-10-03 21:40:35.250 276 12662.45 82.58 55129.65 88888.00 2009-10-03 21:40:35.375 276 12662.42 82.62 55129.62 88888.00 2009-10-03 21:40:35.500 276 12662.45 82.62 55129.65 88888.00 2009-10-03 21:40:35.625 276 12662.48 82.62 55129.65 88888.00 2009-10-03 21:40:35.750 276 12662.48 82.58 55129.62 88888.00 2009-10-03 21:40:35.875 276 12662.45 82.60 55129.62 88888.00 2009-10-03 21:40:36.000 276 12662.45 82.60 55129.62 88888.00 2009-10-03 21:40:36.125 276 12662.42 82.60 55129.65 88888.00 2009-10-03 21:40:36.250 276 12662.40 82.58 55129.65 88888.00 2009-10-03 21:40:36.375 276 12662.42 82.60 55129.65 88888.00 2009-10-03 21:40:36.500 276 12662.42 82.58 55129.62 88888.00 2009-10-03 21:40:36.625 276 12662.42 82.62 55129.62 88888.00 2009-10-03 21:40:36.750 276 12662.48 82.60 55129.65 88888.00 2009-10-03 21:40:36.875 276 12662.50 82.60 55129.65 88888.00 2009-10-03 21:40:37.000 276 12662.50 82.58 55129.62 88888.00 2009-10-03 21:40:37.125 276 12662.50 82.58 55129.62 88888.00 2009-10-03 21:40:37.250 276 12662.48 82.58 55129.65 88888.00 2009-10-03 21:40:37.375 276 12662.50 82.58 55129.65 88888.00 2009-10-03 21:40:37.500 276 12662.50 82.58 55129.65 88888.00 2009-10-03 21:40:37.625 276 12662.48 82.60 55129.65 88888.00 2009-10-03 21:40:37.750 276 12662.48 82.60 55129.62 88888.00 2009-10-03 21:40:37.875 276 12662.48 82.58 55129.65 88888.00 2009-10-03 21:40:38.000 276 12662.50 82.58 55129.65 88888.00 2009-10-03 21:40:38.125 276 12662.48 82.60 55129.65 88888.00 2009-10-03 21:40:38.250 276 12662.48 82.58 55129.65 88888.00 2009-10-03 21:40:38.375 276 12662.48 82.62 55129.65 88888.00 2009-10-03 21:40:38.500 276 12662.52 82.60 55129.62 88888.00 2009-10-03 21:40:38.625 276 12662.50 82.60 55129.65 88888.00 2009-10-03 21:40:38.750 276 12662.50 82.60 55129.65 88888.00 2009-10-03 21:40:38.875 276 12662.50 82.60 55129.68 88888.00 2009-10-03 21:40:39.000 276 12662.52 82.60 55129.62 88888.00 2009-10-03 21:40:39.125 276 12662.55 82.60 55129.62 88888.00 2009-10-03 21:40:39.250 276 12662.50 82.60 55129.62 88888.00 2009-10-03 21:40:39.375 276 12662.45 82.60 55129.62 88888.00 2009-10-03 21:40:39.500 276 12662.42 82.62 55129.65 88888.00 2009-10-03 21:40:39.625 276 12662.42 82.60 55129.62 88888.00 2009-10-03 21:40:39.750 276 12662.45 82.60 55129.65 88888.00 2009-10-03 21:40:39.875 276 12662.50 82.60 55129.65 88888.00 2009-10-03 21:40:40.000 276 12662.52 82.60 55129.65 88888.00 2009-10-03 21:40:40.125 276 12662.45 82.58 55129.68 88888.00 2009-10-03 21:40:40.250 276 12662.35 82.55 55129.68 88888.00 2009-10-03 21:40:40.375 276 12662.40 82.58 55129.65 88888.00 2009-10-03 21:40:40.500 276 12662.45 82.58 55129.68 88888.00 2009-10-03 21:40:40.625 276 12662.45 82.60 55129.68 88888.00 2009-10-03 21:40:40.750 276 12662.42 82.60 55129.68 88888.00 2009-10-03 21:40:40.875 276 12662.42 82.62 55129.68 88888.00 2009-10-03 21:40:41.000 276 12662.42 82.60 55129.65 88888.00 2009-10-03 21:40:41.125 276 12662.45 82.60 55129.68 88888.00 2009-10-03 21:40:41.250 276 12662.42 82.62 55129.68 88888.00 2009-10-03 21:40:41.375 276 12662.42 82.60 55129.65 88888.00 2009-10-03 21:40:41.500 276 12662.40 82.60 55129.68 88888.00 2009-10-03 21:40:41.625 276 12662.35 82.60 55129.68 88888.00 2009-10-03 21:40:41.750 276 12662.38 82.60 55129.65 88888.00 2009-10-03 21:40:41.875 276 12662.45 82.60 55129.65 88888.00 2009-10-03 21:40:42.000 276 12662.48 82.58 55129.62 88888.00 2009-10-03 21:40:42.125 276 12662.45 82.58 55129.65 88888.00 2009-10-03 21:40:42.250 276 12662.45 82.58 55129.68 88888.00 2009-10-03 21:40:42.375 276 12662.52 82.60 55129.70 88888.00 2009-10-03 21:40:42.500 276 12662.48 82.58 55129.70 88888.00 2009-10-03 21:40:42.625 276 12662.42 82.58 55129.70 88888.00 2009-10-03 21:40:42.750 276 12662.42 82.58 55129.68 88888.00 2009-10-03 21:40:42.875 276 12662.48 82.58 55129.65 88888.00 2009-10-03 21:40:43.000 276 12662.50 82.58 55129.62 88888.00 2009-10-03 21:40:43.125 276 12662.45 82.55 55129.68 88888.00 2009-10-03 21:40:43.250 276 12662.40 82.55 55129.68 88888.00 2009-10-03 21:40:43.375 276 12662.40 82.55 55129.68 88888.00 2009-10-03 21:40:43.500 276 12662.38 82.58 55129.65 88888.00 2009-10-03 21:40:43.625 276 12662.40 82.58 55129.68 88888.00 2009-10-03 21:40:43.750 276 12662.48 82.55 55129.65 88888.00 2009-10-03 21:40:43.875 276 12662.50 82.55 55129.68 88888.00 2009-10-03 21:40:44.000 276 12662.50 82.53 55129.65 88888.00 2009-10-03 21:40:44.125 276 12662.45 82.55 55129.65 88888.00 2009-10-03 21:40:44.250 276 12662.40 82.55 55129.65 88888.00 2009-10-03 21:40:44.375 276 12662.40 82.60 55129.65 88888.00 2009-10-03 21:40:44.500 276 12662.38 82.58 55129.68 88888.00 2009-10-03 21:40:44.625 276 12662.33 82.58 55129.68 88888.00 2009-10-03 21:40:44.750 276 12662.33 82.58 55129.68 88888.00 2009-10-03 21:40:44.875 276 12662.33 82.55 55129.68 88888.00 2009-10-03 21:40:45.000 276 12662.38 82.58 55129.68 88888.00 2009-10-03 21:40:45.125 276 12662.42 82.55 55129.72 88888.00 2009-10-03 21:40:45.250 276 12662.35 82.58 55129.68 88888.00 2009-10-03 21:40:45.375 276 12662.38 82.58 55129.68 88888.00 2009-10-03 21:40:45.500 276 12662.35 82.58 55129.68 88888.00 2009-10-03 21:40:45.625 276 12662.35 82.58 55129.65 88888.00 2009-10-03 21:40:45.750 276 12662.40 82.58 55129.68 88888.00 2009-10-03 21:40:45.875 276 12662.38 82.58 55129.70 88888.00 2009-10-03 21:40:46.000 276 12662.38 82.55 55129.70 88888.00 2009-10-03 21:40:46.125 276 12662.30 82.58 55129.70 88888.00 2009-10-03 21:40:46.250 276 12662.25 82.58 55129.70 88888.00 2009-10-03 21:40:46.375 276 12662.23 82.58 55129.68 88888.00 2009-10-03 21:40:46.500 276 12662.23 82.58 55129.70 88888.00 2009-10-03 21:40:46.625 276 12662.27 82.55 55129.70 88888.00 2009-10-03 21:40:46.750 276 12662.35 82.55 55129.70 88888.00 2009-10-03 21:40:46.875 276 12662.38 82.55 55129.68 88888.00 2009-10-03 21:40:47.000 276 12662.40 82.55 55129.65 88888.00 2009-10-03 21:40:47.125 276 12662.38 82.58 55129.68 88888.00 2009-10-03 21:40:47.250 276 12662.45 82.60 55129.70 88888.00 2009-10-03 21:40:47.375 276 12662.48 82.58 55129.70 88888.00 2009-10-03 21:40:47.500 276 12662.40 82.58 55129.68 88888.00 2009-10-03 21:40:47.625 276 12662.35 82.58 55129.68 88888.00 2009-10-03 21:40:47.750 276 12662.35 82.58 55129.68 88888.00 2009-10-03 21:40:47.875 276 12662.38 82.55 55129.68 88888.00 2009-10-03 21:40:48.000 276 12662.38 82.58 55129.65 88888.00 2009-10-03 21:40:48.125 276 12662.40 82.58 55129.68 88888.00 2009-10-03 21:40:48.250 276 12662.35 82.58 55129.68 88888.00 2009-10-03 21:40:48.375 276 12662.40 82.58 55129.68 88888.00 2009-10-03 21:40:48.500 276 12662.38 82.60 55129.70 88888.00 2009-10-03 21:40:48.625 276 12662.33 82.58 55129.68 88888.00 2009-10-03 21:40:48.750 276 12662.33 82.60 55129.68 88888.00 2009-10-03 21:40:48.875 276 12662.27 82.60 55129.68 88888.00 2009-10-03 21:40:49.000 276 12662.33 82.58 55129.68 88888.00 2009-10-03 21:40:49.125 276 12662.33 82.58 55129.68 88888.00 2009-10-03 21:40:49.250 276 12662.30 82.55 55129.68 88888.00 2009-10-03 21:40:49.375 276 12662.30 82.58 55129.68 88888.00 2009-10-03 21:40:49.500 276 12662.35 82.58 55129.68 88888.00 2009-10-03 21:40:49.625 276 12662.42 82.60 55129.68 88888.00 2009-10-03 21:40:49.750 276 12662.45 82.60 55129.70 88888.00 2009-10-03 21:40:49.875 276 12662.33 82.60 55129.70 88888.00 2009-10-03 21:40:50.000 276 12662.30 82.60 55129.65 88888.00 2009-10-03 21:40:50.125 276 12662.30 82.60 55129.68 88888.00 2009-10-03 21:40:50.250 276 12662.33 82.58 55129.70 88888.00 2009-10-03 21:40:50.375 276 12662.38 82.58 55129.72 88888.00 2009-10-03 21:40:50.500 276 12662.35 82.58 55129.72 88888.00 2009-10-03 21:40:50.625 276 12662.27 82.60 55129.70 88888.00 2009-10-03 21:40:50.750 276 12662.27 82.58 55129.70 88888.00 2009-10-03 21:40:50.875 276 12662.35 82.58 55129.70 88888.00 2009-10-03 21:40:51.000 276 12662.38 82.58 55129.68 88888.00 2009-10-03 21:40:51.125 276 12662.30 82.60 55129.70 88888.00 2009-10-03 21:40:51.250 276 12662.27 82.60 55129.70 88888.00 2009-10-03 21:40:51.375 276 12662.35 82.60 55129.68 88888.00 2009-10-03 21:40:51.500 276 12662.35 82.60 55129.68 88888.00 2009-10-03 21:40:51.625 276 12662.35 82.60 55129.68 88888.00 2009-10-03 21:40:51.750 276 12662.38 82.60 55129.68 88888.00 2009-10-03 21:40:51.875 276 12662.30 82.60 55129.68 88888.00 2009-10-03 21:40:52.000 276 12662.25 82.60 55129.65 88888.00 2009-10-03 21:40:52.125 276 12662.33 82.58 55129.68 88888.00 2009-10-03 21:40:52.250 276 12662.35 82.58 55129.68 88888.00 2009-10-03 21:40:52.375 276 12662.33 82.60 55129.70 88888.00 2009-10-03 21:40:52.500 276 12662.33 82.60 55129.68 88888.00 2009-10-03 21:40:52.625 276 12662.35 82.60 55129.68 88888.00 2009-10-03 21:40:52.750 276 12662.38 82.58 55129.65 88888.00 2009-10-03 21:40:52.875 276 12662.42 82.62 55129.65 88888.00 2009-10-03 21:40:53.000 276 12662.48 82.62 55129.62 88888.00 2009-10-03 21:40:53.125 276 12662.42 82.65 55129.62 88888.00 2009-10-03 21:40:53.250 276 12662.38 82.62 55129.68 88888.00 2009-10-03 21:40:53.375 276 12662.35 82.62 55129.65 88888.00 2009-10-03 21:40:53.500 276 12662.30 82.62 55129.65 88888.00 2009-10-03 21:40:53.625 276 12662.35 82.62 55129.65 88888.00 2009-10-03 21:40:53.750 276 12662.38 82.62 55129.65 88888.00 2009-10-03 21:40:53.875 276 12662.33 82.62 55129.65 88888.00 2009-10-03 21:40:54.000 276 12662.33 82.60 55129.62 88888.00 2009-10-03 21:40:54.125 276 12662.38 82.60 55129.65 88888.00 2009-10-03 21:40:54.250 276 12662.35 82.58 55129.65 88888.00 2009-10-03 21:40:54.375 276 12662.38 82.58 55129.62 88888.00 2009-10-03 21:40:54.500 276 12662.38 82.60 55129.62 88888.00 2009-10-03 21:40:54.625 276 12662.45 82.60 55129.65 88888.00 2009-10-03 21:40:54.750 276 12662.48 82.60 55129.65 88888.00 2009-10-03 21:40:54.875 276 12662.45 82.60 55129.62 88888.00 2009-10-03 21:40:55.000 276 12662.45 82.60 55129.62 88888.00 2009-10-03 21:40:55.125 276 12662.40 82.62 55129.62 88888.00 2009-10-03 21:40:55.250 276 12662.38 82.60 55129.65 88888.00 2009-10-03 21:40:55.375 276 12662.45 82.62 55129.65 88888.00 2009-10-03 21:40:55.500 276 12662.40 82.62 55129.65 88888.00 2009-10-03 21:40:55.625 276 12662.38 82.60 55129.65 88888.00 2009-10-03 21:40:55.750 276 12662.35 82.58 55129.65 88888.00 2009-10-03 21:40:55.875 276 12662.35 82.60 55129.62 88888.00 2009-10-03 21:40:56.000 276 12662.35 82.60 55129.62 88888.00 2009-10-03 21:40:56.125 276 12662.40 82.60 55129.65 88888.00 2009-10-03 21:40:56.250 276 12662.40 82.60 55129.62 88888.00 2009-10-03 21:40:56.375 276 12662.45 82.62 55129.62 88888.00 2009-10-03 21:40:56.500 276 12662.45 82.58 55129.65 88888.00 2009-10-03 21:40:56.625 276 12662.42 82.60 55129.65 88888.00 2009-10-03 21:40:56.750 276 12662.40 82.60 55129.62 88888.00 2009-10-03 21:40:56.875 276 12662.45 82.58 55129.62 88888.00 2009-10-03 21:40:57.000 276 12662.48 82.58 55129.62 88888.00 2009-10-03 21:40:57.125 276 12662.48 82.58 55129.62 88888.00 2009-10-03 21:40:57.250 276 12662.42 82.55 55129.62 88888.00 2009-10-03 21:40:57.375 276 12662.40 82.58 55129.62 88888.00 2009-10-03 21:40:57.500 276 12662.42 82.60 55129.65 88888.00 2009-10-03 21:40:57.625 276 12662.45 82.58 55129.68 88888.00 2009-10-03 21:40:57.750 276 12662.50 82.58 55129.62 88888.00 2009-10-03 21:40:57.875 276 12662.45 82.58 55129.62 88888.00 2009-10-03 21:40:58.000 276 12662.42 82.60 55129.62 88888.00 2009-10-03 21:40:58.125 276 12662.40 82.60 55129.62 88888.00 2009-10-03 21:40:58.250 276 12662.40 82.60 55129.62 88888.00 2009-10-03 21:40:58.375 276 12662.45 82.62 55129.62 88888.00 2009-10-03 21:40:58.500 276 12662.48 82.62 55129.62 88888.00 2009-10-03 21:40:58.625 276 12662.48 82.60 55129.62 88888.00 2009-10-03 21:40:58.750 276 12662.45 82.58 55129.60 88888.00 2009-10-03 21:40:58.875 276 12662.40 82.58 55129.62 88888.00 2009-10-03 21:40:59.000 276 12662.40 82.60 55129.62 88888.00 2009-10-03 21:40:59.125 276 12662.42 82.60 55129.60 88888.00 2009-10-03 21:40:59.250 276 12662.45 82.58 55129.62 88888.00 2009-10-03 21:40:59.375 276 12662.50 82.60 55129.62 88888.00 2009-10-03 21:40:59.500 276 12662.48 82.60 55129.62 88888.00 2009-10-03 21:40:59.625 276 12662.48 82.60 55129.62 88888.00 2009-10-03 21:40:59.750 276 12662.48 82.62 55129.62 88888.00 2009-10-03 21:40:59.875 276 12662.50 82.60 55129.60 88888.00 2009-10-03 21:41:00.000 276 12662.42 82.62 55129.60 88888.00 2009-10-03 21:41:00.125 276 12662.42 82.60 55129.62 88888.00 2009-10-03 21:41:00.250 276 12662.40 82.62 55129.62 88888.00 2009-10-03 21:41:00.375 276 12662.40 82.65 55129.60 88888.00 2009-10-03 21:41:00.500 276 12662.42 82.67 55129.57 88888.00 2009-10-03 21:41:00.625 276 12662.48 82.67 55129.57 88888.00 2009-10-03 21:41:00.750 276 12662.48 82.65 55129.60 88888.00 2009-10-03 21:41:00.875 276 12662.45 82.62 55129.60 88888.00 2009-10-03 21:41:01.000 276 12662.42 82.62 55129.57 88888.00 2009-10-03 21:41:01.125 276 12662.45 82.60 55129.57 88888.00 2009-10-03 21:41:01.250 276 12662.50 82.62 55129.57 88888.00 2009-10-03 21:41:01.375 276 12662.52 82.62 55129.60 88888.00 2009-10-03 21:41:01.500 276 12662.52 82.60 55129.60 88888.00 2009-10-03 21:41:01.625 276 12662.52 82.60 55129.57 88888.00 2009-10-03 21:41:01.750 276 12662.50 82.60 55129.57 88888.00 2009-10-03 21:41:01.875 276 12662.52 82.62 55129.57 88888.00 2009-10-03 21:41:02.000 276 12662.52 82.62 55129.55 88888.00 2009-10-03 21:41:02.125 276 12662.52 82.62 55129.57 88888.00 2009-10-03 21:41:02.250 276 12662.60 82.58 55129.57 88888.00 2009-10-03 21:41:02.375 276 12662.62 82.60 55129.57 88888.00 2009-10-03 21:41:02.500 276 12662.55 82.60 55129.60 88888.00 2009-10-03 21:41:02.625 276 12662.55 82.62 55129.57 88888.00 2009-10-03 21:41:02.750 276 12662.55 82.62 55129.60 88888.00 2009-10-03 21:41:02.875 276 12662.60 82.65 55129.57 88888.00 2009-10-03 21:41:03.000 276 12662.65 82.62 55129.57 88888.00 2009-10-03 21:41:03.125 276 12662.75 82.62 55129.57 88888.00 2009-10-03 21:41:03.250 276 12662.73 82.60 55129.57 88888.00 2009-10-03 21:41:03.375 276 12662.67 82.60 55129.55 88888.00 2009-10-03 21:41:03.500 276 12662.65 82.60 55129.55 88888.00 2009-10-03 21:41:03.625 276 12662.65 82.65 55129.57 88888.00 2009-10-03 21:41:03.750 276 12662.65 82.62 55129.55 88888.00 2009-10-03 21:41:03.875 276 12662.70 82.62 55129.57 88888.00 2009-10-03 21:41:04.000 276 12662.70 82.62 55129.57 88888.00 2009-10-03 21:41:04.125 276 12662.70 82.60 55129.55 88888.00 2009-10-03 21:41:04.250 276 12662.67 82.60 55129.55 88888.00 2009-10-03 21:41:04.375 276 12662.70 82.62 55129.57 88888.00 2009-10-03 21:41:04.500 276 12662.67 82.62 55129.57 88888.00 2009-10-03 21:41:04.625 276 12662.65 82.62 55129.57 88888.00 2009-10-03 21:41:04.750 276 12662.62 82.62 55129.55 88888.00 2009-10-03 21:41:04.875 276 12662.67 82.62 55129.55 88888.00 2009-10-03 21:41:05.000 276 12662.70 82.62 55129.53 88888.00 2009-10-03 21:41:05.125 276 12662.65 82.62 55129.53 88888.00 2009-10-03 21:41:05.250 276 12662.60 82.62 55129.55 88888.00 2009-10-03 21:41:05.375 276 12662.62 82.60 55129.55 88888.00 2009-10-03 21:41:05.500 276 12662.67 82.60 55129.53 88888.00 2009-10-03 21:41:05.625 276 12662.70 82.60 55129.50 88888.00 2009-10-03 21:41:05.750 276 12662.67 82.60 55129.53 88888.00 2009-10-03 21:41:05.875 276 12662.67 82.62 55129.55 88888.00 2009-10-03 21:41:06.000 276 12662.65 82.65 55129.55 88888.00 2009-10-03 21:41:06.125 276 12662.60 82.62 55129.55 88888.00 2009-10-03 21:41:06.250 276 12662.62 82.60 55129.55 88888.00 2009-10-03 21:41:06.375 276 12662.67 82.62 55129.53 88888.00 2009-10-03 21:41:06.500 276 12662.65 82.60 55129.53 88888.00 2009-10-03 21:41:06.625 276 12662.62 82.60 55129.50 88888.00 2009-10-03 21:41:06.750 276 12662.60 82.58 55129.53 88888.00 2009-10-03 21:41:06.875 276 12662.55 82.58 55129.53 88888.00 2009-10-03 21:41:07.000 276 12662.52 82.60 55129.50 88888.00 2009-10-03 21:41:07.125 276 12662.60 82.62 55129.53 88888.00 2009-10-03 21:41:07.250 276 12662.65 82.62 55129.55 88888.00 2009-10-03 21:41:07.375 276 12662.70 82.62 55129.57 88888.00 2009-10-03 21:41:07.500 276 12662.70 82.62 55129.57 88888.00 2009-10-03 21:41:07.625 276 12662.70 82.62 55129.53 88888.00 2009-10-03 21:41:07.750 276 12662.65 82.65 55129.53 88888.00 2009-10-03 21:41:07.875 276 12662.60 82.62 55129.53 88888.00 2009-10-03 21:41:08.000 276 12662.65 82.62 55129.50 88888.00 2009-10-03 21:41:08.125 276 12662.62 82.62 55129.50 88888.00 2009-10-03 21:41:08.250 276 12662.62 82.58 55129.53 88888.00 2009-10-03 21:41:08.375 276 12662.65 82.62 55129.53 88888.00 2009-10-03 21:41:08.500 276 12662.67 82.62 55129.55 88888.00 2009-10-03 21:41:08.625 276 12662.62 82.62 55129.53 88888.00 2009-10-03 21:41:08.750 276 12662.67 82.62 55129.53 88888.00 2009-10-03 21:41:08.875 276 12662.67 82.60 55129.50 88888.00 2009-10-03 21:41:09.000 276 12662.67 82.62 55129.53 88888.00 2009-10-03 21:41:09.125 276 12662.67 82.60 55129.53 88888.00 2009-10-03 21:41:09.250 276 12662.67 82.60 55129.53 88888.00 2009-10-03 21:41:09.375 276 12662.73 82.58 55129.55 88888.00 2009-10-03 21:41:09.500 276 12662.73 82.60 55129.55 88888.00 2009-10-03 21:41:09.625 276 12662.70 82.62 55129.53 88888.00 2009-10-03 21:41:09.750 276 12662.65 82.62 55129.53 88888.00 2009-10-03 21:41:09.875 276 12662.65 82.60 55129.50 88888.00 2009-10-03 21:41:10.000 276 12662.67 82.60 55129.53 88888.00 2009-10-03 21:41:10.125 276 12662.65 82.62 55129.53 88888.00 2009-10-03 21:41:10.250 276 12662.60 82.60 55129.55 88888.00 2009-10-03 21:41:10.375 276 12662.70 82.62 55129.53 88888.00 2009-10-03 21:41:10.500 276 12662.75 82.60 55129.53 88888.00 2009-10-03 21:41:10.625 276 12662.73 82.62 55129.53 88888.00 2009-10-03 21:41:10.750 276 12662.67 82.60 55129.53 88888.00 2009-10-03 21:41:10.875 276 12662.67 82.60 55129.53 88888.00 2009-10-03 21:41:11.000 276 12662.65 82.62 55129.53 88888.00 2009-10-03 21:41:11.125 276 12662.65 82.62 55129.53 88888.00 2009-10-03 21:41:11.250 276 12662.60 82.60 55129.55 88888.00 2009-10-03 21:41:11.375 276 12662.62 82.62 55129.53 88888.00 2009-10-03 21:41:11.500 276 12662.65 82.60 55129.50 88888.00 2009-10-03 21:41:11.625 276 12662.77 82.60 55129.50 88888.00 2009-10-03 21:41:11.750 276 12662.80 82.60 55129.53 88888.00 2009-10-03 21:41:11.875 276 12662.73 82.60 55129.53 88888.00 2009-10-03 21:41:12.000 276 12662.65 82.60 55129.50 88888.00 2009-10-03 21:41:12.125 276 12662.62 82.62 55129.53 88888.00 2009-10-03 21:41:12.250 276 12662.65 82.60 55129.53 88888.00 2009-10-03 21:41:12.375 276 12662.77 82.60 55129.50 88888.00 2009-10-03 21:41:12.500 276 12662.80 82.58 55129.47 88888.00 2009-10-03 21:41:12.625 276 12662.80 82.58 55129.45 88888.00 2009-10-03 21:41:12.750 276 12662.83 82.55 55129.45 88888.00 2009-10-03 21:41:12.875 276 12662.83 82.58 55129.47 88888.00 2009-10-03 21:41:13.000 276 12662.77 82.58 55129.47 88888.00 2009-10-03 21:41:13.125 276 12662.75 82.55 55129.47 88888.00 2009-10-03 21:41:13.250 276 12662.73 82.53 55129.47 88888.00 2009-10-03 21:41:13.375 276 12662.70 82.55 55129.47 88888.00 2009-10-03 21:41:13.500 276 12662.75 82.58 55129.47 88888.00 2009-10-03 21:41:13.625 276 12662.77 82.55 55129.47 88888.00 2009-10-03 21:41:13.750 276 12662.77 82.55 55129.50 88888.00 2009-10-03 21:41:13.875 276 12662.83 82.53 55129.47 88888.00 2009-10-03 21:41:14.000 276 12662.77 82.55 55129.45 88888.00 2009-10-03 21:41:14.125 276 12662.77 82.55 55129.47 88888.00 2009-10-03 21:41:14.250 276 12662.77 82.53 55129.50 88888.00 2009-10-03 21:41:14.375 276 12662.77 82.55 55129.47 88888.00 2009-10-03 21:41:14.500 276 12662.73 82.53 55129.50 88888.00 2009-10-03 21:41:14.625 276 12662.67 82.55 55129.45 88888.00 2009-10-03 21:41:14.750 276 12662.73 82.53 55129.47 88888.00 2009-10-03 21:41:14.875 276 12662.85 82.53 55129.47 88888.00 2009-10-03 21:41:15.000 276 12662.90 82.50 55129.47 88888.00 2009-10-03 21:41:15.125 276 12662.92 82.55 55129.50 88888.00 2009-10-03 21:41:15.250 276 12662.85 82.55 55129.47 88888.00 2009-10-03 21:41:15.375 276 12662.88 82.55 55129.50 88888.00 2009-10-03 21:41:15.500 276 12662.85 82.55 55129.47 88888.00 2009-10-03 21:41:15.625 276 12662.80 82.55 55129.47 88888.00 2009-10-03 21:41:15.750 276 12662.83 82.55 55129.47 88888.00 2009-10-03 21:41:15.875 276 12662.77 82.55 55129.45 88888.00 2009-10-03 21:41:16.000 276 12662.77 82.53 55129.45 88888.00 2009-10-03 21:41:16.125 276 12662.75 82.53 55129.50 88888.00 2009-10-03 21:41:16.250 276 12662.67 82.50 55129.47 88888.00 2009-10-03 21:41:16.375 276 12662.70 82.50 55129.47 88888.00 2009-10-03 21:41:16.500 276 12662.65 82.53 55129.47 88888.00 2009-10-03 21:41:16.625 276 12662.62 82.53 55129.47 88888.00 2009-10-03 21:41:16.750 276 12662.67 82.50 55129.50 88888.00 2009-10-03 21:41:16.875 276 12662.70 82.50 55129.50 88888.00 2009-10-03 21:41:17.000 276 12662.73 82.50 55129.45 88888.00 2009-10-03 21:41:17.125 276 12662.80 82.50 55129.50 88888.00 2009-10-03 21:41:17.250 276 12662.83 82.50 55129.50 88888.00 2009-10-03 21:41:17.375 276 12662.85 82.53 55129.47 88888.00 2009-10-03 21:41:17.500 276 12662.85 82.53 55129.47 88888.00 2009-10-03 21:41:17.625 276 12662.83 82.50 55129.47 88888.00 2009-10-03 21:41:17.750 276 12662.80 82.50 55129.50 88888.00 2009-10-03 21:41:17.875 276 12662.83 82.50 55129.45 88888.00 2009-10-03 21:41:18.000 276 12662.83 82.50 55129.47 88888.00 2009-10-03 21:41:18.125 276 12662.85 82.53 55129.50 88888.00 2009-10-03 21:41:18.250 276 12662.85 82.50 55129.50 88888.00 2009-10-03 21:41:18.375 276 12662.83 82.50 55129.47 88888.00 2009-10-03 21:41:18.500 276 12662.83 82.53 55129.47 88888.00 2009-10-03 21:41:18.625 276 12662.85 82.53 55129.47 88888.00 2009-10-03 21:41:18.750 276 12662.88 82.50 55129.47 88888.00 2009-10-03 21:41:18.875 276 12662.80 82.50 55129.47 88888.00 2009-10-03 21:41:19.000 276 12662.80 82.50 55129.47 88888.00 2009-10-03 21:41:19.125 276 12662.83 82.50 55129.50 88888.00 2009-10-03 21:41:19.250 276 12662.73 82.50 55129.50 88888.00 2009-10-03 21:41:19.375 276 12662.70 82.50 55129.50 88888.00 2009-10-03 21:41:19.500 276 12662.73 82.47 55129.50 88888.00 2009-10-03 21:41:19.625 276 12662.77 82.47 55129.50 88888.00 2009-10-03 21:41:19.750 276 12662.80 82.47 55129.50 88888.00 2009-10-03 21:41:19.875 276 12662.75 82.47 55129.47 88888.00 2009-10-03 21:41:20.000 276 12662.77 82.45 55129.47 88888.00 2009-10-03 21:41:20.125 276 12662.80 82.45 55129.47 88888.00 2009-10-03 21:41:20.250 276 12662.80 82.45 55129.47 88888.00 2009-10-03 21:41:20.375 276 12662.77 82.47 55129.50 88888.00 2009-10-03 21:41:20.500 276 12662.73 82.47 55129.53 88888.00 2009-10-03 21:41:20.625 276 12662.80 82.47 55129.53 88888.00 2009-10-03 21:41:20.750 276 12662.83 82.47 55129.53 88888.00 2009-10-03 21:41:20.875 276 12662.80 82.47 55129.50 88888.00 2009-10-03 21:41:21.000 276 12662.77 82.47 55129.47 88888.00 2009-10-03 21:41:21.125 276 12662.77 82.47 55129.50 88888.00 2009-10-03 21:41:21.250 276 12662.75 82.45 55129.47 88888.00 2009-10-03 21:41:21.375 276 12662.75 82.45 55129.47 88888.00 2009-10-03 21:41:21.500 276 12662.75 82.45 55129.50 88888.00 2009-10-03 21:41:21.625 276 12662.80 82.45 55129.50 88888.00 2009-10-03 21:41:21.750 276 12662.80 82.45 55129.50 88888.00 2009-10-03 21:41:21.875 276 12662.80 82.42 55129.47 88888.00 2009-10-03 21:41:22.000 276 12662.73 82.45 55129.40 88888.00 2009-10-03 21:41:22.125 276 12662.73 82.45 55129.47 88888.00 2009-10-03 21:41:22.250 276 12662.75 82.42 55129.47 88888.00 2009-10-03 21:41:22.375 276 12662.80 82.45 55129.45 88888.00 2009-10-03 21:41:22.500 276 12662.83 82.45 55129.45 88888.00 2009-10-03 21:41:22.625 276 12662.83 82.42 55129.50 88888.00 2009-10-03 21:41:22.750 276 12662.83 82.45 55129.50 88888.00 2009-10-03 21:41:22.875 276 12662.83 82.42 55129.47 88888.00 2009-10-03 21:41:23.000 276 12662.83 82.42 55129.45 88888.00 2009-10-03 21:41:23.125 276 12662.77 82.42 55129.47 88888.00 2009-10-03 21:41:23.250 276 12662.70 82.40 55129.53 88888.00 2009-10-03 21:41:23.375 276 12662.77 82.42 55129.53 88888.00 2009-10-03 21:41:23.500 276 12662.75 82.40 55129.50 88888.00 2009-10-03 21:41:23.625 276 12662.75 82.40 55129.50 88888.00 2009-10-03 21:41:23.750 276 12662.75 82.42 55129.50 88888.00 2009-10-03 21:41:23.875 276 12662.77 82.42 55129.50 88888.00 2009-10-03 21:41:24.000 276 12662.83 82.42 55129.47 88888.00 2009-10-03 21:41:24.125 276 12662.85 82.42 55129.47 88888.00 2009-10-03 21:41:24.250 276 12662.83 82.42 55129.50 88888.00 2009-10-03 21:41:24.375 276 12662.83 82.45 55129.53 88888.00 2009-10-03 21:41:24.500 276 12662.83 82.42 55129.53 88888.00 2009-10-03 21:41:24.625 276 12662.83 82.42 55129.53 88888.00 2009-10-03 21:41:24.750 276 12662.83 82.42 55129.50 88888.00 2009-10-03 21:41:24.875 276 12662.85 82.42 55129.53 88888.00 2009-10-03 21:41:25.000 276 12662.83 82.42 55129.50 88888.00 2009-10-03 21:41:25.125 276 12662.83 82.42 55129.47 88888.00 2009-10-03 21:41:25.250 276 12662.77 82.42 55129.50 88888.00 2009-10-03 21:41:25.375 276 12662.77 82.40 55129.47 88888.00 2009-10-03 21:41:25.500 276 12662.77 82.40 55129.47 88888.00 2009-10-03 21:41:25.625 276 12662.80 82.42 55129.47 88888.00 2009-10-03 21:41:25.750 276 12662.83 82.42 55129.47 88888.00 2009-10-03 21:41:25.875 276 12662.80 82.42 55129.45 88888.00 2009-10-03 21:41:26.000 276 12662.83 82.42 55129.45 88888.00 2009-10-03 21:41:26.125 276 12662.85 82.40 55129.50 88888.00 2009-10-03 21:41:26.250 276 12662.83 82.40 55129.50 88888.00 2009-10-03 21:41:26.375 276 12662.88 82.42 55129.53 88888.00 2009-10-03 21:41:26.500 276 12662.83 82.40 55129.53 88888.00 2009-10-03 21:41:26.625 276 12662.85 82.40 55129.50 88888.00 2009-10-03 21:41:26.750 276 12662.88 82.42 55129.50 88888.00 2009-10-03 21:41:26.875 276 12662.92 82.40 55129.50 88888.00 2009-10-03 21:41:27.000 276 12662.92 82.42 55129.50 88888.00 2009-10-03 21:41:27.125 276 12662.90 82.42 55129.53 88888.00 2009-10-03 21:41:27.250 276 12662.83 82.40 55129.50 88888.00 2009-10-03 21:41:27.375 276 12662.80 82.42 55129.50 88888.00 2009-10-03 21:41:27.500 276 12662.80 82.42 55129.53 88888.00 2009-10-03 21:41:27.625 276 12662.85 82.42 55129.53 88888.00 2009-10-03 21:41:27.750 276 12662.88 82.42 55129.50 88888.00 2009-10-03 21:41:27.875 276 12662.83 82.42 55129.53 88888.00 2009-10-03 21:41:28.000 276 12662.80 82.40 55129.50 88888.00 2009-10-03 21:41:28.125 276 12662.77 82.42 55129.50 88888.00 2009-10-03 21:41:28.250 276 12662.70 82.40 55129.50 88888.00 2009-10-03 21:41:28.375 276 12662.70 82.40 55129.45 88888.00 2009-10-03 21:41:28.500 276 12662.73 82.40 55129.47 88888.00 2009-10-03 21:41:28.625 276 12662.80 82.42 55129.47 88888.00 2009-10-03 21:41:28.750 276 12662.85 82.45 55129.50 88888.00 2009-10-03 21:41:28.875 276 12662.88 82.45 55129.47 88888.00 2009-10-03 21:41:29.000 276 12662.83 82.45 55129.47 88888.00 2009-10-03 21:41:29.125 276 12662.85 82.42 55129.47 88888.00 2009-10-03 21:41:29.250 276 12662.83 82.40 55129.50 88888.00 2009-10-03 21:41:29.375 276 12662.85 82.40 55129.50 88888.00 2009-10-03 21:41:29.500 276 12662.88 82.40 55129.53 88888.00 2009-10-03 21:41:29.625 276 12662.85 82.40 55129.47 88888.00 2009-10-03 21:41:29.750 276 12662.77 82.42 55129.47 88888.00 2009-10-03 21:41:29.875 276 12662.73 82.40 55129.47 88888.00 2009-10-03 21:41:30.000 276 12662.73 82.42 55129.47 88888.00 2009-10-03 21:41:30.125 276 12662.70 82.42 55129.50 88888.00 2009-10-03 21:41:30.250 276 12662.67 82.38 55129.50 88888.00 2009-10-03 21:41:30.375 276 12662.67 82.40 55129.50 88888.00 2009-10-03 21:41:30.500 276 12662.70 82.40 55129.50 88888.00 2009-10-03 21:41:30.625 276 12662.75 82.42 55129.50 88888.00 2009-10-03 21:41:30.750 276 12662.80 82.42 55129.50 88888.00 2009-10-03 21:41:30.875 276 12662.80 82.40 55129.50 88888.00 2009-10-03 21:41:31.000 276 12662.75 82.42 55129.50 88888.00 2009-10-03 21:41:31.125 276 12662.70 82.42 55129.55 88888.00 2009-10-03 21:41:31.250 276 12662.73 82.40 55129.53 88888.00 2009-10-03 21:41:31.375 276 12662.80 82.42 55129.53 88888.00 2009-10-03 21:41:31.500 276 12662.83 82.40 55129.53 88888.00 2009-10-03 21:41:31.625 276 12662.80 82.42 55129.50 88888.00 2009-10-03 21:41:31.750 276 12662.75 82.40 55129.50 88888.00 2009-10-03 21:41:31.875 276 12662.70 82.42 55129.50 88888.00 2009-10-03 21:41:32.000 276 12662.67 82.40 55129.47 88888.00 2009-10-03 21:41:32.125 276 12662.73 82.42 55129.47 88888.00 2009-10-03 21:41:32.250 276 12662.67 82.40 55129.50 88888.00 2009-10-03 21:41:32.375 276 12662.70 82.42 55129.53 88888.00 2009-10-03 21:41:32.500 276 12662.73 82.42 55129.50 88888.00 2009-10-03 21:41:32.625 276 12662.75 82.42 55129.47 88888.00 2009-10-03 21:41:32.750 276 12662.73 82.42 55129.50 88888.00 2009-10-03 21:41:32.875 276 12662.65 82.42 55129.53 88888.00 2009-10-03 21:41:33.000 276 12662.65 82.42 55129.50 88888.00 2009-10-03 21:41:33.125 276 12662.67 82.40 55129.47 88888.00 2009-10-03 21:41:33.250 276 12662.67 82.40 55129.47 88888.00 2009-10-03 21:41:33.375 276 12662.70 82.40 55129.45 88888.00 2009-10-03 21:41:33.500 276 12662.70 82.40 55129.50 88888.00 2009-10-03 21:41:33.625 276 12662.73 82.42 55129.53 88888.00 2009-10-03 21:41:33.750 276 12662.73 82.42 55129.47 88888.00 2009-10-03 21:41:33.875 276 12662.73 82.42 55129.50 88888.00 2009-10-03 21:41:34.000 276 12662.67 82.42 55129.50 88888.00 2009-10-03 21:41:34.125 276 12662.65 82.42 55129.50 88888.00 2009-10-03 21:41:34.250 276 12662.70 82.40 55129.50 88888.00 2009-10-03 21:41:34.375 276 12662.75 82.40 55129.50 88888.00 2009-10-03 21:41:34.500 276 12662.75 82.40 55129.50 88888.00 2009-10-03 21:41:34.625 276 12662.67 82.42 55129.50 88888.00 2009-10-03 21:41:34.750 276 12662.62 82.42 55129.50 88888.00 2009-10-03 21:41:34.875 276 12662.62 82.42 55129.50 88888.00 2009-10-03 21:41:35.000 276 12662.62 82.42 55129.47 88888.00 2009-10-03 21:41:35.125 276 12662.70 82.42 55129.50 88888.00 2009-10-03 21:41:35.250 276 12662.73 82.42 55129.50 88888.00 2009-10-03 21:41:35.375 276 12662.70 82.40 55129.53 88888.00 2009-10-03 21:41:35.500 276 12662.67 82.40 55129.50 88888.00 2009-10-03 21:41:35.625 276 12662.67 82.40 55129.53 88888.00 2009-10-03 21:41:35.750 276 12662.70 82.40 55129.55 88888.00 2009-10-03 21:41:35.875 276 12662.65 82.40 55129.55 88888.00 2009-10-03 21:41:36.000 276 12662.65 82.42 55129.53 88888.00 2009-10-03 21:41:36.125 276 12662.65 82.40 55129.53 88888.00 2009-10-03 21:41:36.250 276 12662.62 82.40 55129.53 88888.00 2009-10-03 21:41:36.375 276 12662.67 82.42 55129.55 88888.00 2009-10-03 21:41:36.500 276 12662.73 82.42 55129.55 88888.00 2009-10-03 21:41:36.625 276 12662.70 82.40 55129.50 88888.00 2009-10-03 21:41:36.750 276 12662.77 82.38 55129.50 88888.00 2009-10-03 21:41:36.875 276 12662.80 82.40 55129.53 88888.00 2009-10-03 21:41:37.000 276 12662.75 82.40 55129.53 88888.00 2009-10-03 21:41:37.125 276 12662.67 82.38 55129.53 88888.00 2009-10-03 21:41:37.250 276 12662.62 82.38 55129.53 88888.00 2009-10-03 21:41:37.375 276 12662.65 82.40 55129.50 88888.00 2009-10-03 21:41:37.500 276 12662.65 82.40 55129.53 88888.00 2009-10-03 21:41:37.625 276 12662.65 82.40 55129.55 88888.00 2009-10-03 21:41:37.750 276 12662.70 82.40 55129.55 88888.00 2009-10-03 21:41:37.875 276 12662.67 82.40 55129.55 88888.00 2009-10-03 21:41:38.000 276 12662.70 82.40 55129.53 88888.00 2009-10-03 21:41:38.125 276 12662.65 82.40 55129.53 88888.00 2009-10-03 21:41:38.250 276 12662.62 82.38 55129.55 88888.00 2009-10-03 21:41:38.375 276 12662.62 82.40 55129.53 88888.00 2009-10-03 21:41:38.500 276 12662.65 82.38 55129.53 88888.00 2009-10-03 21:41:38.625 276 12662.70 82.38 55129.55 88888.00 2009-10-03 21:41:38.750 276 12662.70 82.40 55129.55 88888.00 2009-10-03 21:41:38.875 276 12662.65 82.42 55129.53 88888.00 2009-10-03 21:41:39.000 276 12662.60 82.40 55129.55 88888.00 2009-10-03 21:41:39.125 276 12662.60 82.40 55129.55 88888.00 2009-10-03 21:41:39.250 276 12662.62 82.40 55129.50 88888.00 2009-10-03 21:41:39.375 276 12662.65 82.40 55129.53 88888.00 2009-10-03 21:41:39.500 276 12662.62 82.40 55129.53 88888.00 2009-10-03 21:41:39.625 276 12662.60 82.40 55129.55 88888.00 2009-10-03 21:41:39.750 276 12662.65 82.40 55129.55 88888.00 2009-10-03 21:41:39.875 276 12662.73 82.38 55129.57 88888.00 2009-10-03 21:41:40.000 276 12662.73 82.40 55129.55 88888.00 2009-10-03 21:41:40.125 276 12662.67 82.40 55129.55 88888.00 2009-10-03 21:41:40.250 276 12662.70 82.38 55129.53 88888.00 2009-10-03 21:41:40.375 276 12662.75 82.38 55129.53 88888.00 2009-10-03 21:41:40.500 276 12662.67 82.35 55129.53 88888.00 2009-10-03 21:41:40.625 276 12662.65 82.38 55129.50 88888.00 2009-10-03 21:41:40.750 276 12662.70 82.38 55129.50 88888.00 2009-10-03 21:41:40.875 276 12662.75 82.38 55129.53 88888.00 2009-10-03 21:41:41.000 276 12662.75 82.35 55129.53 88888.00 2009-10-03 21:41:41.125 276 12662.70 82.38 55129.55 88888.00 2009-10-03 21:41:41.250 276 12662.67 82.38 55129.55 88888.00 2009-10-03 21:41:41.375 276 12662.67 82.38 55129.55 88888.00 2009-10-03 21:41:41.500 276 12662.67 82.38 55129.55 88888.00 2009-10-03 21:41:41.625 276 12662.62 82.38 55129.53 88888.00 2009-10-03 21:41:41.750 276 12662.62 82.38 55129.53 88888.00 2009-10-03 21:41:41.875 276 12662.67 82.38 55129.53 88888.00 2009-10-03 21:41:42.000 276 12662.67 82.38 55129.50 88888.00 2009-10-03 21:41:42.125 276 12662.65 82.38 55129.53 88888.00 2009-10-03 21:41:42.250 276 12662.65 82.35 55129.53 88888.00 2009-10-03 21:41:42.375 276 12662.65 82.35 55129.53 88888.00 2009-10-03 21:41:42.500 276 12662.65 82.33 55129.55 88888.00 2009-10-03 21:41:42.625 276 12662.67 82.35 55129.55 88888.00 2009-10-03 21:41:42.750 276 12662.70 82.35 55129.55 88888.00 2009-10-03 21:41:42.875 276 12662.70 82.35 55129.53 88888.00 2009-10-03 21:41:43.000 276 12662.70 82.35 55129.53 88888.00 2009-10-03 21:41:43.125 276 12662.73 82.33 55129.53 88888.00 2009-10-03 21:41:43.250 276 12662.65 82.33 55129.53 88888.00 2009-10-03 21:41:43.375 276 12662.62 82.33 55129.53 88888.00 2009-10-03 21:41:43.500 276 12662.60 82.33 55129.53 88888.00 2009-10-03 21:41:43.625 276 12662.62 82.33 55129.50 88888.00 2009-10-03 21:41:43.750 276 12662.65 82.35 55129.50 88888.00 2009-10-03 21:41:43.875 276 12662.62 82.35 55129.53 88888.00 2009-10-03 21:41:44.000 276 12662.60 82.35 55129.53 88888.00 2009-10-03 21:41:44.125 276 12662.58 82.35 55129.53 88888.00 2009-10-03 21:41:44.250 276 12662.60 82.35 55129.50 88888.00 2009-10-03 21:41:44.375 276 12662.65 82.33 55129.53 88888.00 2009-10-03 21:41:44.500 276 12662.62 82.33 55129.53 88888.00 2009-10-03 21:41:44.625 276 12662.60 82.30 55129.53 88888.00 2009-10-03 21:41:44.750 276 12662.55 82.33 55129.53 88888.00 2009-10-03 21:41:44.875 276 12662.52 82.33 55129.53 88888.00 2009-10-03 21:41:45.000 276 12662.60 82.33 55129.50 88888.00 2009-10-03 21:41:45.125 276 12662.65 82.35 55129.53 88888.00 2009-10-03 21:41:45.250 276 12662.67 82.33 55129.53 88888.00 2009-10-03 21:41:45.375 276 12662.70 82.33 55129.53 88888.00 2009-10-03 21:41:45.500 276 12662.67 82.33 55129.53 88888.00 2009-10-03 21:41:45.625 276 12662.62 82.33 55129.53 88888.00 2009-10-03 21:41:45.750 276 12662.60 82.30 55129.55 88888.00 2009-10-03 21:41:45.875 276 12662.62 82.30 55129.57 88888.00 2009-10-03 21:41:46.000 276 12662.62 82.30 55129.55 88888.00 2009-10-03 21:41:46.125 276 12662.60 82.33 55129.55 88888.00 2009-10-03 21:41:46.250 276 12662.65 82.30 55129.57 88888.00 2009-10-03 21:41:46.375 276 12662.67 82.33 55129.55 88888.00 2009-10-03 21:41:46.500 276 12662.62 82.33 55129.55 88888.00 2009-10-03 21:41:46.625 276 12662.58 82.33 55129.55 88888.00 2009-10-03 21:41:46.750 276 12662.62 82.33 55129.53 88888.00 2009-10-03 21:41:46.875 276 12662.65 82.33 55129.55 88888.00 2009-10-03 21:41:47.000 276 12662.65 82.30 55129.53 88888.00 2009-10-03 21:41:47.125 276 12662.62 82.33 55129.53 88888.00 2009-10-03 21:41:47.250 276 12662.62 82.33 55129.57 88888.00 2009-10-03 21:41:47.375 276 12662.67 82.35 55129.55 88888.00 2009-10-03 21:41:47.500 276 12662.65 82.35 55129.55 88888.00 2009-10-03 21:41:47.625 276 12662.62 82.33 55129.57 88888.00 2009-10-03 21:41:47.750 276 12662.62 82.33 55129.57 88888.00 2009-10-03 21:41:47.875 276 12662.65 82.30 55129.55 88888.00 2009-10-03 21:41:48.000 276 12662.73 82.30 55129.53 88888.00 2009-10-03 21:41:48.125 276 12662.70 82.30 55129.53 88888.00 2009-10-03 21:41:48.250 276 12662.65 82.30 55129.55 88888.00 2009-10-03 21:41:48.375 276 12662.65 82.30 55129.53 88888.00 2009-10-03 21:41:48.500 276 12662.67 82.30 55129.53 88888.00 2009-10-03 21:41:48.625 276 12662.65 82.30 55129.53 88888.00 2009-10-03 21:41:48.750 276 12662.65 82.33 55129.50 88888.00 2009-10-03 21:41:48.875 276 12662.67 82.33 55129.53 88888.00 2009-10-03 21:41:49.000 276 12662.67 82.33 55129.55 88888.00 2009-10-03 21:41:49.125 276 12662.65 82.30 55129.55 88888.00 2009-10-03 21:41:49.250 276 12662.58 82.30 55129.53 88888.00 2009-10-03 21:41:49.375 276 12662.60 82.33 55129.55 88888.00 2009-10-03 21:41:49.500 276 12662.60 82.33 55129.53 88888.00 2009-10-03 21:41:49.625 276 12662.60 82.33 55129.55 88888.00 2009-10-03 21:41:49.750 276 12662.52 82.33 55129.55 88888.00 2009-10-03 21:41:49.875 276 12662.50 82.33 55129.55 88888.00 2009-10-03 21:41:50.000 276 12662.50 82.33 55129.55 88888.00 2009-10-03 21:41:50.125 276 12662.50 82.33 55129.55 88888.00 2009-10-03 21:41:50.250 276 12662.52 82.33 55129.55 88888.00 2009-10-03 21:41:50.375 276 12662.60 82.33 55129.55 88888.00 2009-10-03 21:41:50.500 276 12662.58 82.33 55129.55 88888.00 2009-10-03 21:41:50.625 276 12662.58 82.33 55129.55 88888.00 2009-10-03 21:41:50.750 276 12662.65 82.33 55129.55 88888.00 2009-10-03 21:41:50.875 276 12662.62 82.35 55129.55 88888.00 2009-10-03 21:41:51.000 276 12662.62 82.35 55129.53 88888.00 2009-10-03 21:41:51.125 276 12662.58 82.35 55129.55 88888.00 2009-10-03 21:41:51.250 276 12662.55 82.30 55129.53 88888.00 2009-10-03 21:41:51.375 276 12662.52 82.30 55129.53 88888.00 2009-10-03 21:41:51.500 276 12662.50 82.33 55129.55 88888.00 2009-10-03 21:41:51.625 276 12662.55 82.33 55129.55 88888.00 2009-10-03 21:41:51.750 276 12662.55 82.33 55129.53 88888.00 2009-10-03 21:41:51.875 276 12662.50 82.35 55129.53 88888.00 2009-10-03 21:41:52.000 276 12662.50 82.35 55129.53 88888.00 2009-10-03 21:41:52.125 276 12662.52 82.35 55129.53 88888.00 2009-10-03 21:41:52.250 276 12662.55 82.33 55129.55 88888.00 2009-10-03 21:41:52.375 276 12662.58 82.35 55129.55 88888.00 2009-10-03 21:41:52.500 276 12662.62 82.38 55129.55 88888.00 2009-10-03 21:41:52.625 276 12662.62 82.38 55129.55 88888.00 2009-10-03 21:41:52.750 276 12662.67 82.38 55129.55 88888.00 2009-10-03 21:41:52.875 276 12662.65 82.38 55129.57 88888.00 2009-10-03 21:41:53.000 276 12662.65 82.35 55129.57 88888.00 2009-10-03 21:41:53.125 276 12662.67 82.38 55129.55 88888.00 2009-10-03 21:41:53.250 276 12662.58 82.35 55129.55 88888.00 2009-10-03 21:41:53.375 276 12662.55 82.38 55129.55 88888.00 2009-10-03 21:41:53.500 276 12662.58 82.38 55129.55 88888.00 2009-10-03 21:41:53.625 276 12662.55 82.38 55129.53 88888.00 2009-10-03 21:41:53.750 276 12662.48 82.38 55129.55 88888.00 2009-10-03 21:41:53.875 276 12662.50 82.35 55129.55 88888.00 2009-10-03 21:41:54.000 276 12662.58 82.38 55129.55 88888.00 2009-10-03 21:41:54.125 276 12662.58 82.38 55129.55 88888.00 2009-10-03 21:41:54.250 276 12662.55 82.40 55129.55 88888.00 2009-10-03 21:41:54.375 276 12662.55 82.40 55129.55 88888.00 2009-10-03 21:41:54.500 276 12662.62 82.42 55129.55 88888.00 2009-10-03 21:41:54.625 276 12662.67 82.42 55129.53 88888.00 2009-10-03 21:41:54.750 276 12662.60 82.40 55129.53 88888.00 2009-10-03 21:41:54.875 276 12662.58 82.40 55129.53 88888.00 2009-10-03 21:41:55.000 276 12662.58 82.40 55129.53 88888.00 2009-10-03 21:41:55.125 276 12662.58 82.42 55129.55 88888.00 2009-10-03 21:41:55.250 276 12662.52 82.40 55129.55 88888.00 2009-10-03 21:41:55.375 276 12662.45 82.42 55129.55 88888.00 2009-10-03 21:41:55.500 276 12662.42 82.42 55129.55 88888.00 2009-10-03 21:41:55.625 276 12662.50 82.40 55129.55 88888.00 2009-10-03 21:41:55.750 276 12662.50 82.42 55129.55 88888.00 2009-10-03 21:41:55.875 276 12662.42 82.40 55129.55 88888.00 2009-10-03 21:41:56.000 276 12662.45 82.42 55129.53 88888.00 2009-10-03 21:41:56.125 276 12662.50 82.42 55129.53 88888.00 2009-10-03 21:41:56.250 276 12662.52 82.42 55129.55 88888.00 2009-10-03 21:41:56.375 276 12662.55 82.40 55129.55 88888.00 2009-10-03 21:41:56.500 276 12662.52 82.40 55129.53 88888.00 2009-10-03 21:41:56.625 276 12662.52 82.40 55129.53 88888.00 2009-10-03 21:41:56.750 276 12662.55 82.42 55129.53 88888.00 2009-10-03 21:41:56.875 276 12662.62 82.40 55129.55 88888.00 2009-10-03 21:41:57.000 276 12662.70 82.40 55129.53 88888.00 2009-10-03 21:41:57.125 276 12662.67 82.45 55129.53 88888.00 2009-10-03 21:41:57.250 276 12662.67 82.45 55129.53 88888.00 2009-10-03 21:41:57.375 276 12662.70 82.45 55129.53 88888.00 2009-10-03 21:41:57.500 276 12662.62 82.45 55129.53 88888.00 2009-10-03 21:41:57.625 276 12662.62 82.45 55129.53 88888.00 2009-10-03 21:41:57.750 276 12662.60 82.45 55129.53 88888.00 2009-10-03 21:41:57.875 276 12662.62 82.45 55129.53 88888.00 2009-10-03 21:41:58.000 276 12662.62 82.45 55129.53 88888.00 2009-10-03 21:41:58.125 276 12662.58 82.42 55129.53 88888.00 2009-10-03 21:41:58.250 276 12662.58 82.42 55129.53 88888.00 2009-10-03 21:41:58.375 276 12662.60 82.45 55129.55 88888.00 2009-10-03 21:41:58.500 276 12662.60 82.42 55129.57 88888.00 2009-10-03 21:41:58.625 276 12662.58 82.42 55129.57 88888.00 2009-10-03 21:41:58.750 276 12662.52 82.45 55129.55 88888.00 2009-10-03 21:41:58.875 276 12662.55 82.45 55129.55 88888.00 2009-10-03 21:41:59.000 276 12662.58 82.45 55129.53 88888.00 2009-10-03 21:41:59.125 276 12662.60 82.45 55129.57 88888.00 2009-10-03 21:41:59.250 276 12662.60 82.45 55129.55 88888.00 2009-10-03 21:41:59.375 276 12662.60 82.47 55129.55 88888.00 2009-10-03 21:41:59.500 276 12662.60 82.45 55129.53 88888.00 2009-10-03 21:41:59.625 276 12662.60 82.45 55129.53 88888.00 2009-10-03 21:41:59.750 276 12662.60 82.45 55129.53 88888.00 2009-10-03 21:41:59.875 276 12662.60 82.45 55129.53 88888.00 2009-10-03 21:42:00.000 276 12662.62 82.45 55129.55 88888.00 2009-10-03 21:42:00.125 276 12662.67 82.47 55129.57 88888.00 2009-10-03 21:42:00.250 276 12662.60 82.45 55129.57 88888.00 2009-10-03 21:42:00.375 276 12662.60 82.47 55129.55 88888.00 2009-10-03 21:42:00.500 276 12662.58 82.47 55129.55 88888.00 2009-10-03 21:42:00.625 276 12662.55 82.45 55129.53 88888.00 2009-10-03 21:42:00.750 276 12662.55 82.47 55129.53 88888.00 2009-10-03 21:42:00.875 276 12662.55 82.47 55129.53 88888.00 2009-10-03 21:42:01.000 276 12662.55 82.45 55129.53 88888.00 2009-10-03 21:42:01.125 276 12662.55 82.45 55129.53 88888.00 2009-10-03 21:42:01.250 276 12662.50 82.45 55129.55 88888.00 2009-10-03 21:42:01.375 276 12662.45 82.47 55129.53 88888.00 2009-10-03 21:42:01.500 276 12662.50 82.47 55129.53 88888.00 2009-10-03 21:42:01.625 276 12662.55 82.47 55129.55 88888.00 2009-10-03 21:42:01.750 276 12662.55 82.50 55129.50 88888.00 2009-10-03 21:42:01.875 276 12662.58 82.50 55129.50 88888.00 2009-10-03 21:42:02.000 276 12662.62 82.47 55129.50 88888.00 2009-10-03 21:42:02.125 276 12662.65 82.50 55129.53 88888.00 2009-10-03 21:42:02.250 276 12662.65 82.47 55129.53 88888.00 2009-10-03 21:42:02.375 276 12662.65 82.50 55129.50 88888.00 2009-10-03 21:42:02.500 276 12662.62 82.47 55129.53 88888.00 2009-10-03 21:42:02.625 276 12662.60 82.47 55129.53 88888.00 2009-10-03 21:42:02.750 276 12662.60 82.50 55129.53 88888.00 2009-10-03 21:42:02.875 276 12662.62 82.47 55129.53 88888.00 2009-10-03 21:42:03.000 276 12662.65 82.45 55129.50 88888.00 2009-10-03 21:42:03.125 276 12662.60 82.47 55129.53 88888.00 2009-10-03 21:42:03.250 276 12662.58 82.47 55129.50 88888.00 2009-10-03 21:42:03.375 276 12662.60 82.50 55129.53 88888.00 2009-10-03 21:42:03.500 276 12662.58 82.50 55129.53 88888.00 2009-10-03 21:42:03.625 276 12662.55 82.50 55129.50 88888.00 2009-10-03 21:42:03.750 276 12662.58 82.47 55129.50 88888.00 2009-10-03 21:42:03.875 276 12662.60 82.50 55129.50 88888.00 2009-10-03 21:42:04.000 276 12662.58 82.50 55129.50 88888.00 2009-10-03 21:42:04.125 276 12662.60 82.50 55129.55 88888.00 2009-10-03 21:42:04.250 276 12662.58 82.47 55129.53 88888.00 2009-10-03 21:42:04.375 276 12662.62 82.50 55129.53 88888.00 2009-10-03 21:42:04.500 276 12662.60 82.47 55129.53 88888.00 2009-10-03 21:42:04.625 276 12662.58 82.47 55129.53 88888.00 2009-10-03 21:42:04.750 276 12662.60 82.47 55129.53 88888.00 2009-10-03 21:42:04.875 276 12662.60 82.50 55129.53 88888.00 2009-10-03 21:42:05.000 276 12662.55 82.50 55129.50 88888.00 2009-10-03 21:42:05.125 276 12662.52 82.50 55129.53 88888.00 2009-10-03 21:42:05.250 276 12662.55 82.47 55129.55 88888.00 2009-10-03 21:42:05.375 276 12662.58 82.50 55129.53 88888.00 2009-10-03 21:42:05.500 276 12662.60 82.50 55129.50 88888.00 2009-10-03 21:42:05.625 276 12662.60 82.50 55129.53 88888.00 2009-10-03 21:42:05.750 276 12662.58 82.47 55129.50 88888.00 2009-10-03 21:42:05.875 276 12662.52 82.50 55129.50 88888.00 2009-10-03 21:42:06.000 276 12662.55 82.53 55129.50 88888.00 2009-10-03 21:42:06.125 276 12662.60 82.50 55129.47 88888.00 2009-10-03 21:42:06.250 276 12662.58 82.47 55129.47 88888.00 2009-10-03 21:42:06.375 276 12662.55 82.50 55129.50 88888.00 2009-10-03 21:42:06.500 276 12662.55 82.53 55129.53 88888.00 2009-10-03 21:42:06.625 276 12662.62 82.53 55129.50 88888.00 2009-10-03 21:42:06.750 276 12662.67 82.50 55129.50 88888.00 2009-10-03 21:42:06.875 276 12662.65 82.50 55129.53 88888.00 2009-10-03 21:42:07.000 276 12662.67 82.50 55129.53 88888.00 2009-10-03 21:42:07.125 276 12662.65 82.50 55129.55 88888.00 2009-10-03 21:42:07.250 276 12662.58 82.50 55129.53 88888.00 2009-10-03 21:42:07.375 276 12662.58 82.53 55129.50 88888.00 2009-10-03 21:42:07.500 276 12662.58 82.50 55129.50 88888.00 2009-10-03 21:42:07.625 276 12662.58 82.50 55129.50 88888.00 2009-10-03 21:42:07.750 276 12662.55 82.47 55129.50 88888.00 2009-10-03 21:42:07.875 276 12662.55 82.50 55129.50 88888.00 2009-10-03 21:42:08.000 276 12662.55 82.53 55129.50 88888.00 2009-10-03 21:42:08.125 276 12662.65 82.53 55129.53 88888.00 2009-10-03 21:42:08.250 276 12662.65 82.53 55129.53 88888.00 2009-10-03 21:42:08.375 276 12662.65 82.53 55129.53 88888.00 2009-10-03 21:42:08.500 276 12662.65 82.50 55129.55 88888.00 2009-10-03 21:42:08.625 276 12662.65 82.53 55129.50 88888.00 2009-10-03 21:42:08.750 276 12662.70 82.53 55129.53 88888.00 2009-10-03 21:42:08.875 276 12662.67 82.50 55129.53 88888.00 2009-10-03 21:42:09.000 276 12662.62 82.50 55129.47 88888.00 2009-10-03 21:42:09.125 276 12662.58 82.50 55129.50 88888.00 2009-10-03 21:42:09.250 276 12662.60 82.50 55129.53 88888.00 2009-10-03 21:42:09.375 276 12662.62 82.50 55129.53 88888.00 2009-10-03 21:42:09.500 276 12662.62 82.50 55129.50 88888.00 2009-10-03 21:42:09.625 276 12662.60 82.53 55129.53 88888.00 2009-10-03 21:42:09.750 276 12662.58 82.53 55129.53 88888.00 2009-10-03 21:42:09.875 276 12662.58 82.55 55129.53 88888.00 2009-10-03 21:42:10.000 276 12662.50 82.53 55129.50 88888.00 2009-10-03 21:42:10.125 276 12662.55 82.55 55129.53 88888.00 2009-10-03 21:42:10.250 276 12662.55 82.53 55129.53 88888.00 2009-10-03 21:42:10.375 276 12662.55 82.53 55129.53 88888.00 2009-10-03 21:42:10.500 276 12662.50 82.50 55129.50 88888.00 2009-10-03 21:42:10.625 276 12662.45 82.50 55129.53 88888.00 2009-10-03 21:42:10.750 276 12662.50 82.50 55129.53 88888.00 2009-10-03 21:42:10.875 276 12662.52 82.50 55129.53 88888.00 2009-10-03 21:42:11.000 276 12662.52 82.53 55129.50 88888.00 2009-10-03 21:42:11.125 276 12662.52 82.53 55129.50 88888.00 2009-10-03 21:42:11.250 276 12662.48 82.50 55129.47 88888.00 2009-10-03 21:42:11.375 276 12662.50 82.53 55129.47 88888.00 2009-10-03 21:42:11.500 276 12662.50 82.53 55129.50 88888.00 2009-10-03 21:42:11.625 276 12662.55 82.53 55129.50 88888.00 2009-10-03 21:42:11.750 276 12662.55 82.55 55129.50 88888.00 2009-10-03 21:42:11.875 276 12662.52 82.53 55129.50 88888.00 2009-10-03 21:42:12.000 276 12662.55 82.47 55129.47 88888.00 2009-10-03 21:42:12.125 276 12662.55 82.53 55129.47 88888.00 2009-10-03 21:42:12.250 276 12662.50 82.53 55129.53 88888.00 2009-10-03 21:42:12.375 276 12662.50 82.53 55129.53 88888.00 2009-10-03 21:42:12.500 276 12662.52 82.53 55129.47 88888.00 2009-10-03 21:42:12.625 276 12662.55 82.50 55129.47 88888.00 2009-10-03 21:42:12.750 276 12662.50 82.53 55129.50 88888.00 2009-10-03 21:42:12.875 276 12662.50 82.53 55129.45 88888.00 2009-10-03 21:42:13.000 276 12662.50 82.47 55129.45 88888.00 2009-10-03 21:42:13.125 276 12662.58 82.50 55129.47 88888.00 2009-10-03 21:42:13.250 276 12662.55 82.50 55129.47 88888.00 2009-10-03 21:42:13.375 276 12662.55 82.53 55129.45 88888.00 2009-10-03 21:42:13.500 276 12662.58 82.50 55129.45 88888.00 2009-10-03 21:42:13.625 276 12662.62 82.47 55129.45 88888.00 2009-10-03 21:42:13.750 276 12662.60 82.50 55129.50 88888.00 2009-10-03 21:42:13.875 276 12662.55 82.47 55129.47 88888.00 2009-10-03 21:42:14.000 276 12662.55 82.47 55129.43 88888.00 2009-10-03 21:42:14.125 276 12662.58 82.50 55129.45 88888.00 2009-10-03 21:42:14.250 276 12662.58 82.50 55129.47 88888.00 2009-10-03 21:42:14.375 276 12662.55 82.50 55129.47 88888.00 2009-10-03 21:42:14.500 276 12662.52 82.47 55129.47 88888.00 2009-10-03 21:42:14.625 276 12662.52 82.53 55129.47 88888.00 2009-10-03 21:42:14.750 276 12662.60 82.55 55129.47 88888.00 2009-10-03 21:42:14.875 276 12662.62 82.50 55129.50 88888.00 2009-10-03 21:42:15.000 276 12662.62 82.53 55129.45 88888.00 2009-10-03 21:42:15.125 276 12662.60 82.55 55129.50 88888.00 2009-10-03 21:42:15.250 276 12662.62 82.53 55129.50 88888.00 2009-10-03 21:42:15.375 276 12662.65 82.50 55129.45 88888.00 2009-10-03 21:42:15.500 276 12662.60 82.47 55129.45 88888.00 2009-10-03 21:42:15.625 276 12662.55 82.50 55129.47 88888.00 2009-10-03 21:42:15.750 276 12662.55 82.55 55129.47 88888.00 2009-10-03 21:42:15.875 276 12662.60 82.55 55129.50 88888.00 2009-10-03 21:42:16.000 276 12662.60 82.50 55129.45 88888.00 2009-10-03 21:42:16.125 276 12662.60 82.50 55129.47 88888.00 2009-10-03 21:42:16.250 276 12662.62 82.53 55129.45 88888.00 2009-10-03 21:42:16.375 276 12662.73 82.55 55129.43 88888.00 2009-10-03 21:42:16.500 276 12662.75 82.55 55129.45 88888.00 2009-10-03 21:42:16.625 276 12662.73 82.53 55129.43 88888.00 2009-10-03 21:42:16.750 276 12662.65 82.53 55129.43 88888.00 2009-10-03 21:42:16.875 276 12662.65 82.53 55129.47 88888.00 2009-10-03 21:42:17.000 276 12662.67 82.53 55129.40 88888.00 2009-10-03 21:42:17.125 276 12662.65 82.53 55129.43 88888.00 2009-10-03 21:42:17.250 276 12662.60 82.50 55129.43 88888.00 2009-10-03 21:42:17.375 276 12662.62 82.50 55129.40 88888.00 2009-10-03 21:42:17.500 276 12662.73 82.50 55129.43 88888.00 2009-10-03 21:42:17.625 276 12662.80 82.53 55129.43 88888.00 2009-10-03 21:42:17.750 276 12662.80 82.55 55129.47 88888.00 2009-10-03 21:42:17.875 276 12662.77 82.53 55129.45 88888.00 2009-10-03 21:42:18.000 276 12662.77 82.53 55129.43 88888.00 2009-10-03 21:42:18.125 276 12662.77 82.53 55129.45 88888.00 2009-10-03 21:42:18.250 276 12662.75 82.53 55129.47 88888.00 2009-10-03 21:42:18.375 276 12662.75 82.53 55129.45 88888.00 2009-10-03 21:42:18.500 276 12662.73 82.53 55129.45 88888.00 2009-10-03 21:42:18.625 276 12662.70 82.55 55129.45 88888.00 2009-10-03 21:42:18.750 276 12662.73 82.55 55129.45 88888.00 2009-10-03 21:42:18.875 276 12662.73 82.55 55129.47 88888.00 2009-10-03 21:42:19.000 276 12662.70 82.50 55129.45 88888.00 2009-10-03 21:42:19.125 276 12662.75 82.47 55129.45 88888.00 2009-10-03 21:42:19.250 276 12662.75 82.45 55129.45 88888.00 2009-10-03 21:42:19.375 276 12662.73 82.47 55129.43 88888.00 2009-10-03 21:42:19.500 276 12662.65 82.47 55129.43 88888.00 2009-10-03 21:42:19.625 276 12662.73 82.50 55129.45 88888.00 2009-10-03 21:42:19.750 276 12662.80 82.53 55129.45 88888.00 2009-10-03 21:42:19.875 276 12662.80 82.55 55129.45 88888.00 2009-10-03 21:42:20.000 276 12662.77 82.50 55129.40 88888.00 2009-10-03 21:42:20.125 276 12662.83 82.50 55129.40 88888.00 2009-10-03 21:42:20.250 276 12662.77 82.50 55129.43 88888.00 2009-10-03 21:42:20.375 276 12662.75 82.53 55129.40 88888.00 2009-10-03 21:42:20.500 276 12662.77 82.55 55129.43 88888.00 2009-10-03 21:42:20.625 276 12662.88 82.55 55129.43 88888.00 2009-10-03 21:42:20.750 276 12662.83 82.50 55129.43 88888.00 2009-10-03 21:42:20.875 276 12662.77 82.47 55129.40 88888.00 2009-10-03 21:42:21.000 276 12662.83 82.47 55129.38 88888.00 2009-10-03 21:42:21.125 276 12662.83 82.45 55129.40 88888.00 2009-10-03 21:42:21.250 276 12662.77 82.47 55129.43 88888.00 2009-10-03 21:42:21.375 276 12662.85 82.47 55129.40 88888.00 2009-10-03 21:42:21.500 276 12662.83 82.47 55129.40 88888.00 2009-10-03 21:42:21.625 276 12662.83 82.53 55129.45 88888.00 2009-10-03 21:42:21.750 276 12662.83 82.53 55129.43 88888.00 2009-10-03 21:42:21.875 276 12662.80 82.53 55129.40 88888.00 2009-10-03 21:42:22.000 276 12662.77 82.47 55129.40 88888.00 2009-10-03 21:42:22.125 276 12662.83 82.47 55129.40 88888.00 2009-10-03 21:42:22.250 276 12662.85 82.47 55129.40 88888.00 2009-10-03 21:42:22.375 276 12662.88 82.50 55129.40 88888.00 2009-10-03 21:42:22.500 276 12662.92 82.55 55129.43 88888.00 2009-10-03 21:42:22.625 276 12662.95 82.53 55129.43 88888.00 2009-10-03 21:42:22.750 276 12662.85 82.50 55129.43 88888.00 2009-10-03 21:42:22.875 276 12662.73 82.50 55129.40 88888.00 2009-10-03 21:42:23.000 276 12662.75 82.53 55129.40 88888.00 2009-10-03 21:42:23.125 276 12662.80 82.53 55129.40 88888.00 2009-10-03 21:42:23.250 276 12662.70 82.50 55129.40 88888.00 2009-10-03 21:42:23.375 276 12662.65 82.50 55129.43 88888.00 2009-10-03 21:42:23.500 276 12662.73 82.55 55129.43 88888.00 2009-10-03 21:42:23.625 276 12662.70 82.55 55129.40 88888.00 2009-10-03 21:42:23.750 276 12662.73 82.47 55129.40 88888.00 2009-10-03 21:42:23.875 276 12662.77 82.47 55129.40 88888.00 2009-10-03 21:42:24.000 276 12662.77 82.50 55129.40 88888.00 2009-10-03 21:42:24.125 276 12662.80 82.47 55129.43 88888.00 2009-10-03 21:42:24.250 276 12662.77 82.50 55129.45 88888.00 2009-10-03 21:42:24.375 276 12662.73 82.50 55129.45 88888.00 2009-10-03 21:42:24.500 276 12662.70 82.50 55129.43 88888.00 2009-10-03 21:42:24.625 276 12662.67 82.50 55129.40 88888.00 2009-10-03 21:42:24.750 276 12662.75 82.50 55129.43 88888.00 2009-10-03 21:42:24.875 276 12662.73 82.55 55129.43 88888.00 2009-10-03 21:42:25.000 276 12662.70 82.53 55129.43 88888.00 2009-10-03 21:42:25.125 276 12662.75 82.53 55129.43 88888.00 2009-10-03 21:42:25.250 276 12662.73 82.53 55129.45 88888.00 2009-10-03 21:42:25.375 276 12662.75 82.53 55129.43 88888.00 2009-10-03 21:42:25.500 276 12662.70 82.50 55129.43 88888.00 2009-10-03 21:42:25.625 276 12662.73 82.50 55129.40 88888.00 2009-10-03 21:42:25.750 276 12662.75 82.50 55129.40 88888.00 2009-10-03 21:42:25.875 276 12662.75 82.55 55129.40 88888.00 2009-10-03 21:42:26.000 276 12662.80 82.55 55129.38 88888.00 2009-10-03 21:42:26.125 276 12662.83 82.50 55129.40 88888.00 2009-10-03 21:42:26.250 276 12662.77 82.47 55129.40 88888.00 2009-10-03 21:42:26.375 276 12662.75 82.47 55129.40 88888.00 2009-10-03 21:42:26.500 276 12662.75 82.50 55129.40 88888.00 2009-10-03 21:42:26.625 276 12662.75 82.50 55129.40 88888.00 2009-10-03 21:42:26.750 276 12662.73 82.53 55129.43 88888.00 2009-10-03 21:42:26.875 276 12662.67 82.53 55129.45 88888.00 2009-10-03 21:42:27.000 276 12662.67 82.53 55129.40 88888.00 2009-10-03 21:42:27.125 276 12662.75 82.53 55129.40 88888.00 2009-10-03 21:42:27.250 276 12662.75 82.53 55129.40 88888.00 2009-10-03 21:42:27.375 276 12662.75 82.50 55129.43 88888.00 2009-10-03 21:42:27.500 276 12662.70 82.50 55129.43 88888.00 2009-10-03 21:42:27.625 276 12662.70 82.50 55129.43 88888.00 2009-10-03 21:42:27.750 276 12662.73 82.53 55129.40 88888.00 2009-10-03 21:42:27.875 276 12662.75 82.53 55129.43 88888.00 2009-10-03 21:42:28.000 276 12662.77 82.50 55129.43 88888.00 2009-10-03 21:42:28.125 276 12662.75 82.50 55129.43 88888.00 2009-10-03 21:42:28.250 276 12662.73 82.47 55129.43 88888.00 2009-10-03 21:42:28.375 276 12662.75 82.53 55129.43 88888.00 2009-10-03 21:42:28.500 276 12662.73 82.53 55129.40 88888.00 2009-10-03 21:42:28.625 276 12662.70 82.53 55129.38 88888.00 2009-10-03 21:42:28.750 276 12662.75 82.50 55129.38 88888.00 2009-10-03 21:42:28.875 276 12662.75 82.50 55129.35 88888.00 2009-10-03 21:42:29.000 276 12662.73 82.53 55129.38 88888.00 2009-10-03 21:42:29.125 276 12662.67 82.55 55129.45 88888.00 2009-10-03 21:42:29.250 276 12662.62 82.55 55129.45 88888.00 2009-10-03 21:42:29.375 276 12662.65 82.53 55129.45 88888.00 2009-10-03 21:42:29.500 276 12662.62 82.53 55129.43 88888.00 2009-10-03 21:42:29.625 276 12662.67 82.53 55129.40 88888.00 2009-10-03 21:42:29.750 276 12662.73 82.50 55129.38 88888.00 2009-10-03 21:42:29.875 276 12662.80 82.50 55129.40 88888.00 2009-10-03 21:42:30.000 276 12662.83 82.50 55129.38 88888.00 2009-10-03 21:42:30.125 276 12662.83 82.53 55129.43 88888.00 2009-10-03 21:42:30.250 276 12662.83 82.53 55129.40 88888.00 2009-10-03 21:42:30.375 276 12662.77 82.50 55129.35 88888.00 2009-10-03 21:42:30.500 276 12662.70 82.50 55129.40 88888.00 2009-10-03 21:42:30.625 276 12662.70 82.53 55129.43 88888.00 2009-10-03 21:42:30.750 276 12662.75 82.53 55129.43 88888.00 2009-10-03 21:42:30.875 276 12662.77 82.53 55129.43 88888.00 2009-10-03 21:42:31.000 276 12662.77 82.53 55129.40 88888.00 2009-10-03 21:42:31.125 276 12662.75 82.53 55129.40 88888.00 2009-10-03 21:42:31.250 276 12662.73 82.50 55129.43 88888.00 2009-10-03 21:42:31.375 276 12662.77 82.53 55129.40 88888.00 2009-10-03 21:42:31.500 276 12662.80 82.55 55129.40 88888.00 2009-10-03 21:42:31.625 276 12662.83 82.53 55129.40 88888.00 2009-10-03 21:42:31.750 276 12662.85 82.50 55129.40 88888.00 2009-10-03 21:42:31.875 276 12662.83 82.53 55129.43 88888.00 2009-10-03 21:42:32.000 276 12662.77 82.55 55129.40 88888.00 2009-10-03 21:42:32.125 276 12662.77 82.53 55129.43 88888.00 2009-10-03 21:42:32.250 276 12662.77 82.53 55129.43 88888.00 2009-10-03 21:42:32.375 276 12662.80 82.55 55129.43 88888.00 2009-10-03 21:42:32.500 276 12662.83 82.55 55129.40 88888.00 2009-10-03 21:42:32.625 276 12662.80 82.53 55129.38 88888.00 2009-10-03 21:42:32.750 276 12662.77 82.53 55129.38 88888.00 2009-10-03 21:42:32.875 276 12662.75 82.55 55129.40 88888.00 2009-10-03 21:42:33.000 276 12662.77 82.58 55129.38 88888.00 2009-10-03 21:42:33.125 276 12662.80 82.58 55129.40 88888.00 2009-10-03 21:42:33.250 276 12662.77 82.53 55129.40 88888.00 2009-10-03 21:42:33.375 276 12662.75 82.50 55129.38 88888.00 2009-10-03 21:42:33.500 276 12662.73 82.53 55129.43 88888.00 2009-10-03 21:42:33.625 276 12662.75 82.53 55129.43 88888.00 2009-10-03 21:42:33.750 276 12662.77 82.50 55129.45 88888.00 2009-10-03 21:42:33.875 276 12662.83 82.50 55129.43 88888.00 2009-10-03 21:42:34.000 276 12662.77 82.53 55129.40 88888.00 2009-10-03 21:42:34.125 276 12662.70 82.55 55129.43 88888.00 2009-10-03 21:42:34.250 276 12662.65 82.53 55129.43 88888.00 2009-10-03 21:42:34.375 276 12662.70 82.53 55129.43 88888.00 2009-10-03 21:42:34.500 276 12662.77 82.55 55129.43 88888.00 2009-10-03 21:42:34.625 276 12662.77 82.55 55129.43 88888.00 2009-10-03 21:42:34.750 276 12662.80 82.55 55129.38 88888.00 2009-10-03 21:42:34.875 276 12662.80 82.53 55129.38 88888.00 2009-10-03 21:42:35.000 276 12662.77 82.53 55129.40 88888.00 2009-10-03 21:42:35.125 276 12662.80 82.53 55129.43 88888.00 2009-10-03 21:42:35.250 276 12662.80 82.50 55129.43 88888.00 2009-10-03 21:42:35.375 276 12662.83 82.53 55129.43 88888.00 2009-10-03 21:42:35.500 276 12662.77 82.53 55129.43 88888.00 2009-10-03 21:42:35.625 276 12662.73 82.53 55129.45 88888.00 2009-10-03 21:42:35.750 276 12662.67 82.53 55129.45 88888.00 2009-10-03 21:42:35.875 276 12662.70 82.53 55129.45 88888.00 2009-10-03 21:42:36.000 276 12662.70 82.53 55129.43 88888.00 2009-10-03 21:42:36.125 276 12662.73 82.55 55129.45 88888.00 2009-10-03 21:42:36.250 276 12662.67 82.50 55129.45 88888.00 2009-10-03 21:42:36.375 276 12662.73 82.50 55129.45 88888.00 2009-10-03 21:42:36.500 276 12662.80 82.47 55129.43 88888.00 2009-10-03 21:42:36.625 276 12662.85 82.47 55129.45 88888.00 2009-10-03 21:42:36.750 276 12662.77 82.50 55129.45 88888.00 2009-10-03 21:42:36.875 276 12662.73 82.50 55129.45 88888.00 2009-10-03 21:42:37.000 276 12662.75 82.50 55129.45 88888.00 2009-10-03 21:42:37.125 276 12662.77 82.50 55129.47 88888.00 2009-10-03 21:42:37.250 276 12662.73 82.50 55129.45 88888.00 2009-10-03 21:42:37.375 276 12662.73 82.50 55129.45 88888.00 2009-10-03 21:42:37.500 276 12662.75 82.47 55129.50 88888.00 2009-10-03 21:42:37.625 276 12662.75 82.50 55129.47 88888.00 2009-10-03 21:42:37.750 276 12662.77 82.47 55129.43 88888.00 2009-10-03 21:42:37.875 276 12662.80 82.47 55129.45 88888.00 2009-10-03 21:42:38.000 276 12662.85 82.45 55129.45 88888.00 2009-10-03 21:42:38.125 276 12662.83 82.50 55129.45 88888.00 2009-10-03 21:42:38.250 276 12662.77 82.47 55129.45 88888.00 2009-10-03 21:42:38.375 276 12662.73 82.47 55129.47 88888.00 2009-10-03 21:42:38.500 276 12662.67 82.45 55129.47 88888.00 2009-10-03 21:42:38.625 276 12662.75 82.47 55129.45 88888.00 2009-10-03 21:42:38.750 276 12662.85 82.50 55129.47 88888.00 2009-10-03 21:42:38.875 276 12662.88 82.47 55129.47 88888.00 2009-10-03 21:42:39.000 276 12662.85 82.45 55129.47 88888.00 2009-10-03 21:42:39.125 276 12662.77 82.45 55129.47 88888.00 2009-10-03 21:42:39.250 276 12662.73 82.42 55129.45 88888.00 2009-10-03 21:42:39.375 276 12662.77 82.42 55129.45 88888.00 2009-10-03 21:42:39.500 276 12662.77 82.40 55129.47 88888.00 2009-10-03 21:42:39.625 276 12662.77 82.42 55129.47 88888.00 2009-10-03 21:42:39.750 276 12662.77 82.40 55129.47 88888.00 2009-10-03 21:42:39.875 276 12662.80 82.40 55129.47 88888.00 2009-10-03 21:42:40.000 276 12662.80 82.42 55129.47 88888.00 2009-10-03 21:42:40.125 276 12662.77 82.42 55129.47 88888.00 2009-10-03 21:42:40.250 276 12662.67 82.42 55129.47 88888.00 2009-10-03 21:42:40.375 276 12662.70 82.45 55129.50 88888.00 2009-10-03 21:42:40.500 276 12662.73 82.42 55129.50 88888.00 2009-10-03 21:42:40.625 276 12662.73 82.42 55129.47 88888.00 2009-10-03 21:42:40.750 276 12662.80 82.42 55129.47 88888.00 2009-10-03 21:42:40.875 276 12662.77 82.42 55129.45 88888.00 2009-10-03 21:42:41.000 276 12662.75 82.42 55129.47 88888.00 2009-10-03 21:42:41.125 276 12662.73 82.42 55129.47 88888.00 2009-10-03 21:42:41.250 276 12662.70 82.40 55129.47 88888.00 2009-10-03 21:42:41.375 276 12662.75 82.42 55129.50 88888.00 2009-10-03 21:42:41.500 276 12662.75 82.42 55129.50 88888.00 2009-10-03 21:42:41.625 276 12662.77 82.42 55129.47 88888.00 2009-10-03 21:42:41.750 276 12662.73 82.42 55129.47 88888.00 2009-10-03 21:42:41.875 276 12662.73 82.42 55129.50 88888.00 2009-10-03 21:42:42.000 276 12662.73 82.42 55129.47 88888.00 2009-10-03 21:42:42.125 276 12662.75 82.42 55129.50 88888.00 2009-10-03 21:42:42.250 276 12662.83 82.42 55129.50 88888.00 2009-10-03 21:42:42.375 276 12662.83 82.40 55129.50 88888.00 2009-10-03 21:42:42.500 276 12662.83 82.42 55129.50 88888.00 2009-10-03 21:42:42.625 276 12662.80 82.42 55129.47 88888.00 2009-10-03 21:42:42.750 276 12662.75 82.42 55129.50 88888.00 2009-10-03 21:42:42.875 276 12662.80 82.42 55129.50 88888.00 2009-10-03 21:42:43.000 276 12662.80 82.42 55129.50 88888.00 2009-10-03 21:42:43.125 276 12662.77 82.40 55129.53 88888.00 2009-10-03 21:42:43.250 276 12662.73 82.40 55129.50 88888.00 2009-10-03 21:42:43.375 276 12662.75 82.42 55129.50 88888.00 2009-10-03 21:42:43.500 276 12662.77 82.40 55129.50 88888.00 2009-10-03 21:42:43.625 276 12662.80 82.40 55129.50 88888.00 2009-10-03 21:42:43.750 276 12662.75 82.40 55129.50 88888.00 2009-10-03 21:42:43.875 276 12662.75 82.42 55129.50 88888.00 2009-10-03 21:42:44.000 276 12662.73 82.40 55129.50 88888.00 2009-10-03 21:42:44.125 276 12662.75 82.40 55129.50 88888.00 2009-10-03 21:42:44.250 276 12662.80 82.35 55129.53 88888.00 2009-10-03 21:42:44.375 276 12662.77 82.40 55129.53 88888.00 2009-10-03 21:42:44.500 276 12662.70 82.42 55129.53 88888.00 2009-10-03 21:42:44.625 276 12662.65 82.40 55129.50 88888.00 2009-10-03 21:42:44.750 276 12662.67 82.40 55129.50 88888.00 2009-10-03 21:42:44.875 276 12662.75 82.38 55129.50 88888.00 2009-10-03 21:42:45.000 276 12662.75 82.40 55129.53 88888.00 2009-10-03 21:42:45.125 276 12662.70 82.38 55129.55 88888.00 2009-10-03 21:42:45.250 276 12662.60 82.38 55129.53 88888.00 2009-10-03 21:42:45.375 276 12662.67 82.38 55129.50 88888.00 2009-10-03 21:42:45.500 276 12662.70 82.38 55129.55 88888.00 2009-10-03 21:42:45.625 276 12662.70 82.38 55129.55 88888.00 2009-10-03 21:42:45.750 276 12662.73 82.38 55129.55 88888.00 2009-10-03 21:42:45.875 276 12662.80 82.35 55129.55 88888.00 2009-10-03 21:42:46.000 276 12662.80 82.35 55129.55 88888.00 2009-10-03 21:42:46.125 276 12662.77 82.35 55129.55 88888.00 2009-10-03 21:42:46.250 276 12662.75 82.35 55129.55 88888.00 2009-10-03 21:42:46.375 276 12662.75 82.35 55129.55 88888.00 2009-10-03 21:42:46.500 276 12662.75 82.38 55129.55 88888.00 2009-10-03 21:42:46.625 276 12662.70 82.35 55129.55 88888.00 2009-10-03 21:42:46.750 276 12662.73 82.38 55129.57 88888.00 2009-10-03 21:42:46.875 276 12662.75 82.35 55129.55 88888.00 2009-10-03 21:42:47.000 276 12662.75 82.38 55129.55 88888.00 2009-10-03 21:42:47.125 276 12662.75 82.35 55129.53 88888.00 2009-10-03 21:42:47.250 276 12662.70 82.35 55129.55 88888.00 2009-10-03 21:42:47.375 276 12662.73 82.35 55129.50 88888.00 2009-10-03 21:42:47.500 276 12662.73 82.35 55129.53 88888.00 2009-10-03 21:42:47.625 276 12662.70 82.38 55129.55 88888.00 2009-10-03 21:42:47.750 276 12662.70 82.38 55129.55 88888.00 2009-10-03 21:42:47.875 276 12662.75 82.35 55129.53 88888.00 2009-10-03 21:42:48.000 276 12662.83 82.38 55129.53 88888.00 2009-10-03 21:42:48.125 276 12662.77 82.38 55129.53 88888.00 2009-10-03 21:42:48.250 276 12662.73 82.35 55129.53 88888.00 2009-10-03 21:42:48.375 276 12662.77 82.35 55129.53 88888.00 2009-10-03 21:42:48.500 276 12662.83 82.38 55129.53 88888.00 2009-10-03 21:42:48.625 276 12662.83 82.35 55129.55 88888.00 2009-10-03 21:42:48.750 276 12662.73 82.35 55129.60 88888.00 2009-10-03 21:42:48.875 276 12662.65 82.35 55129.57 88888.00 2009-10-03 21:42:49.000 276 12662.65 82.38 55129.55 88888.00 2009-10-03 21:42:49.125 276 12662.70 82.38 55129.55 88888.00 2009-10-03 21:42:49.250 276 12662.65 82.38 55129.55 88888.00 2009-10-03 21:42:49.375 276 12662.67 82.38 55129.55 88888.00 2009-10-03 21:42:49.500 276 12662.67 82.38 55129.57 88888.00 2009-10-03 21:42:49.625 276 12662.73 82.35 55129.57 88888.00 2009-10-03 21:42:49.750 276 12662.70 82.35 55129.57 88888.00 2009-10-03 21:42:49.875 276 12662.65 82.38 55129.55 88888.00 2009-10-03 21:42:50.000 276 12662.62 82.35 55129.53 88888.00 2009-10-03 21:42:50.125 276 12662.65 82.35 55129.53 88888.00 2009-10-03 21:42:50.250 276 12662.70 82.35 55129.53 88888.00 2009-10-03 21:42:50.375 276 12662.75 82.38 55129.55 88888.00 2009-10-03 21:42:50.500 276 12662.75 82.38 55129.55 88888.00 2009-10-03 21:42:50.625 276 12662.73 82.38 55129.55 88888.00 2009-10-03 21:42:50.750 276 12662.70 82.38 55129.55 88888.00 2009-10-03 21:42:50.875 276 12662.73 82.33 55129.55 88888.00 2009-10-03 21:42:51.000 276 12662.75 82.33 55129.55 88888.00 2009-10-03 21:42:51.125 276 12662.75 82.33 55129.53 88888.00 2009-10-03 21:42:51.250 276 12662.70 82.33 55129.53 88888.00 2009-10-03 21:42:51.375 276 12662.73 82.33 55129.53 88888.00 2009-10-03 21:42:51.500 276 12662.77 82.33 55129.53 88888.00 2009-10-03 21:42:51.625 276 12662.85 82.35 55129.50 88888.00 2009-10-03 21:42:51.750 276 12662.83 82.35 55129.53 88888.00 2009-10-03 21:42:51.875 276 12662.73 82.35 55129.53 88888.00 2009-10-03 21:42:52.000 276 12662.67 82.35 55129.53 88888.00 2009-10-03 21:42:52.125 276 12662.70 82.35 55129.53 88888.00 2009-10-03 21:42:52.250 276 12662.70 82.38 55129.53 88888.00 2009-10-03 21:42:52.375 276 12662.73 82.38 55129.53 88888.00 2009-10-03 21:42:52.500 276 12662.73 82.38 55129.55 88888.00 2009-10-03 21:42:52.625 276 12662.75 82.38 55129.55 88888.00 2009-10-03 21:42:52.750 276 12662.73 82.35 55129.53 88888.00 2009-10-03 21:42:52.875 276 12662.70 82.35 55129.57 88888.00 2009-10-03 21:42:53.000 276 12662.73 82.35 55129.55 88888.00 2009-10-03 21:42:53.125 276 12662.75 82.35 55129.57 88888.00 2009-10-03 21:42:53.250 276 12662.73 82.33 55129.55 88888.00 2009-10-03 21:42:53.375 276 12662.75 82.33 55129.53 88888.00 2009-10-03 21:42:53.500 276 12662.77 82.33 55129.53 88888.00 2009-10-03 21:42:53.625 276 12662.75 82.35 55129.55 88888.00 2009-10-03 21:42:53.750 276 12662.75 82.35 55129.55 88888.00 2009-10-03 21:42:53.875 276 12662.75 82.35 55129.55 88888.00 2009-10-03 21:42:54.000 276 12662.73 82.35 55129.55 88888.00 2009-10-03 21:42:54.125 276 12662.67 82.35 55129.53 88888.00 2009-10-03 21:42:54.250 276 12662.70 82.35 55129.53 88888.00 2009-10-03 21:42:54.375 276 12662.73 82.35 55129.53 88888.00 2009-10-03 21:42:54.500 276 12662.67 82.33 55129.53 88888.00 2009-10-03 21:42:54.625 276 12662.65 82.33 55129.55 88888.00 2009-10-03 21:42:54.750 276 12662.67 82.35 55129.55 88888.00 2009-10-03 21:42:54.875 276 12662.67 82.35 55129.55 88888.00 2009-10-03 21:42:55.000 276 12662.73 82.35 55129.55 88888.00 2009-10-03 21:42:55.125 276 12662.73 82.35 55129.57 88888.00 2009-10-03 21:42:55.250 276 12662.67 82.38 55129.60 88888.00 2009-10-03 21:42:55.375 276 12662.70 82.38 55129.57 88888.00 2009-10-03 21:42:55.500 276 12662.73 82.38 55129.55 88888.00 2009-10-03 21:42:55.625 276 12662.73 82.38 55129.55 88888.00 2009-10-03 21:42:55.750 276 12662.77 82.35 55129.57 88888.00 2009-10-03 21:42:55.875 276 12662.80 82.35 55129.57 88888.00 2009-10-03 21:42:56.000 276 12662.75 82.38 55129.60 88888.00 2009-10-03 21:42:56.125 276 12662.75 82.38 55129.60 88888.00 2009-10-03 21:42:56.250 276 12662.67 82.35 55129.57 88888.00 2009-10-03 21:42:56.375 276 12662.62 82.38 55129.60 88888.00 2009-10-03 21:42:56.500 276 12662.65 82.38 55129.57 88888.00 2009-10-03 21:42:56.625 276 12662.65 82.40 55129.57 88888.00 2009-10-03 21:42:56.750 276 12662.60 82.40 55129.57 88888.00 2009-10-03 21:42:56.875 276 12662.62 82.38 55129.55 88888.00 2009-10-03 21:42:57.000 276 12662.62 82.40 55129.55 88888.00 2009-10-03 21:42:57.125 276 12662.62 82.40 55129.55 88888.00 2009-10-03 21:42:57.250 276 12662.60 82.40 55129.55 88888.00 2009-10-03 21:42:57.375 276 12662.62 82.38 55129.55 88888.00 2009-10-03 21:42:57.500 276 12662.60 82.38 55129.55 88888.00 2009-10-03 21:42:57.625 276 12662.58 82.40 55129.55 88888.00 2009-10-03 21:42:57.750 276 12662.60 82.40 55129.55 88888.00 2009-10-03 21:42:57.875 276 12662.62 82.40 55129.57 88888.00 2009-10-03 21:42:58.000 276 12662.62 82.40 55129.57 88888.00 2009-10-03 21:42:58.125 276 12662.65 82.40 55129.57 88888.00 2009-10-03 21:42:58.250 276 12662.62 82.40 55129.57 88888.00 2009-10-03 21:42:58.375 276 12662.60 82.42 55129.57 88888.00 2009-10-03 21:42:58.500 276 12662.60 82.40 55129.57 88888.00 2009-10-03 21:42:58.625 276 12662.58 82.38 55129.57 88888.00 2009-10-03 21:42:58.750 276 12662.58 82.40 55129.57 88888.00 2009-10-03 21:42:58.875 276 12662.62 82.40 55129.57 88888.00 2009-10-03 21:42:59.000 276 12662.67 82.42 55129.55 88888.00 2009-10-03 21:42:59.125 276 12662.67 82.42 55129.55 88888.00 2009-10-03 21:42:59.250 276 12662.65 82.42 55129.55 88888.00 2009-10-03 21:42:59.375 276 12662.62 82.42 55129.57 88888.00 2009-10-03 21:42:59.500 276 12662.65 82.42 55129.57 88888.00 2009-10-03 21:42:59.625 276 12662.65 82.40 55129.55 88888.00 2009-10-03 21:42:59.750 276 12662.58 82.42 55129.57 88888.00 2009-10-03 21:42:59.875 276 12662.58 82.42 55129.57 88888.00 2009-10-03 21:43:00.000 276 12662.52 82.42 55129.57 88888.00 2009-10-03 21:43:00.125 276 12662.52 82.45 55129.57 88888.00 2009-10-03 21:43:00.250 276 12662.60 82.45 55129.57 88888.00 2009-10-03 21:43:00.375 276 12662.62 82.45 55129.57 88888.00 2009-10-03 21:43:00.500 276 12662.65 82.45 55129.55 88888.00 2009-10-03 21:43:00.625 276 12662.65 82.45 55129.57 88888.00 2009-10-03 21:43:00.750 276 12662.62 82.47 55129.57 88888.00 2009-10-03 21:43:00.875 276 12662.60 82.47 55129.55 88888.00 2009-10-03 21:43:01.000 276 12662.60 82.47 55129.55 88888.00 2009-10-03 21:43:01.125 276 12662.60 82.47 55129.55 88888.00 2009-10-03 21:43:01.250 276 12662.60 82.45 55129.57 88888.00 2009-10-03 21:43:01.375 276 12662.65 82.47 55129.60 88888.00 2009-10-03 21:43:01.500 276 12662.62 82.47 55129.57 88888.00 2009-10-03 21:43:01.625 276 12662.62 82.45 55129.57 88888.00 2009-10-03 21:43:01.750 276 12662.62 82.45 55129.57 88888.00 2009-10-03 21:43:01.875 276 12662.60 82.47 55129.57 88888.00 2009-10-03 21:43:02.000 276 12662.62 82.47 55129.57 88888.00 2009-10-03 21:43:02.125 276 12662.67 82.47 55129.60 88888.00 2009-10-03 21:43:02.250 276 12662.62 82.45 55129.57 88888.00 2009-10-03 21:43:02.375 276 12662.60 82.47 55129.57 88888.00 2009-10-03 21:43:02.500 276 12662.60 82.50 55129.57 88888.00 2009-10-03 21:43:02.625 276 12662.60 82.53 55129.60 88888.00 2009-10-03 21:43:02.750 276 12662.62 82.50 55129.60 88888.00 2009-10-03 21:43:02.875 276 12662.62 82.53 55129.57 88888.00 2009-10-03 21:43:03.000 276 12662.65 82.50 55129.57 88888.00 2009-10-03 21:43:03.125 276 12662.70 82.50 55129.57 88888.00 2009-10-03 21:43:03.250 276 12662.67 82.47 55129.57 88888.00 2009-10-03 21:43:03.375 276 12662.60 82.50 55129.60 88888.00 2009-10-03 21:43:03.500 276 12662.50 82.50 55129.60 88888.00 2009-10-03 21:43:03.625 276 12662.55 82.50 55129.60 88888.00 2009-10-03 21:43:03.750 276 12662.60 82.50 55129.57 88888.00 2009-10-03 21:43:03.875 276 12662.55 82.50 55129.57 88888.00 2009-10-03 21:43:04.000 276 12662.50 82.53 55129.55 88888.00 2009-10-03 21:43:04.125 276 12662.58 82.53 55129.57 88888.00 2009-10-03 21:43:04.250 276 12662.58 82.50 55129.57 88888.00 2009-10-03 21:43:04.375 276 12662.58 82.47 55129.57 88888.00 2009-10-03 21:43:04.500 276 12662.60 82.47 55129.57 88888.00 2009-10-03 21:43:04.625 276 12662.65 82.50 55129.57 88888.00 2009-10-03 21:43:04.750 276 12662.67 82.50 55129.60 88888.00 2009-10-03 21:43:04.875 276 12662.62 82.50 55129.60 88888.00 2009-10-03 21:43:05.000 276 12662.55 82.53 55129.57 88888.00 2009-10-03 21:43:05.125 276 12662.50 82.50 55129.57 88888.00 2009-10-03 21:43:05.250 276 12662.50 82.50 55129.57 88888.00 2009-10-03 21:43:05.375 276 12662.50 82.53 55129.57 88888.00 2009-10-03 21:43:05.500 276 12662.48 82.53 55129.60 88888.00 2009-10-03 21:43:05.625 276 12662.58 82.50 55129.57 88888.00 2009-10-03 21:43:05.750 276 12662.62 82.50 55129.57 88888.00 2009-10-03 21:43:05.875 276 12662.60 82.47 55129.57 88888.00 2009-10-03 21:43:06.000 276 12662.52 82.47 55129.57 88888.00 2009-10-03 21:43:06.125 276 12662.50 82.47 55129.60 88888.00 2009-10-03 21:43:06.250 276 12662.50 82.50 55129.57 88888.00 2009-10-03 21:43:06.375 276 12662.52 82.50 55129.57 88888.00 2009-10-03 21:43:06.500 276 12662.52 82.50 55129.57 88888.00 2009-10-03 21:43:06.625 276 12662.48 82.50 55129.57 88888.00 2009-10-03 21:43:06.750 276 12662.48 82.47 55129.60 88888.00 2009-10-03 21:43:06.875 276 12662.52 82.47 55129.57 88888.00 2009-10-03 21:43:07.000 276 12662.48 82.47 55129.57 88888.00 2009-10-03 21:43:07.125 276 12662.42 82.47 55129.60 88888.00 2009-10-03 21:43:07.250 276 12662.45 82.45 55129.60 88888.00 2009-10-03 21:43:07.375 276 12662.48 82.47 55129.60 88888.00 2009-10-03 21:43:07.500 276 12662.45 82.50 55129.60 88888.00 2009-10-03 21:43:07.625 276 12662.48 82.50 55129.60 88888.00 2009-10-03 21:43:07.750 276 12662.45 82.50 55129.60 88888.00 2009-10-03 21:43:07.875 276 12662.48 82.53 55129.60 88888.00 2009-10-03 21:43:08.000 276 12662.48 82.50 55129.60 88888.00 2009-10-03 21:43:08.125 276 12662.42 82.47 55129.65 88888.00 2009-10-03 21:43:08.250 276 12662.40 82.47 55129.62 88888.00 2009-10-03 21:43:08.375 276 12662.45 82.47 55129.62 88888.00 2009-10-03 21:43:08.500 276 12662.45 82.50 55129.60 88888.00 2009-10-03 21:43:08.625 276 12662.48 82.47 55129.62 88888.00 2009-10-03 21:43:08.750 276 12662.50 82.50 55129.62 88888.00 2009-10-03 21:43:08.875 276 12662.50 82.47 55129.62 88888.00 2009-10-03 21:43:09.000 276 12662.50 82.45 55129.62 88888.00 2009-10-03 21:43:09.125 276 12662.58 82.47 55129.65 88888.00 2009-10-03 21:43:09.250 276 12662.58 82.47 55129.65 88888.00 2009-10-03 21:43:09.375 276 12662.55 82.53 55129.62 88888.00 2009-10-03 21:43:09.500 276 12662.58 82.53 55129.62 88888.00 2009-10-03 21:43:09.625 276 12662.52 82.53 55129.60 88888.00 2009-10-03 21:43:09.750 276 12662.55 82.50 55129.62 88888.00 2009-10-03 21:43:09.875 276 12662.52 82.50 55129.62 88888.00 2009-10-03 21:43:10.000 276 12662.52 82.50 55129.60 88888.00 2009-10-03 21:43:10.125 276 12662.52 82.53 55129.62 88888.00 2009-10-03 21:43:10.250 276 12662.52 82.53 55129.62 88888.00 2009-10-03 21:43:10.375 276 12662.55 82.53 55129.62 88888.00 2009-10-03 21:43:10.500 276 12662.48 82.50 55129.62 88888.00 2009-10-03 21:43:10.625 276 12662.45 82.53 55129.60 88888.00 2009-10-03 21:43:10.750 276 12662.42 82.50 55129.62 88888.00 2009-10-03 21:43:10.875 276 12662.42 82.53 55129.65 88888.00 2009-10-03 21:43:11.000 276 12662.45 82.55 55129.65 88888.00 2009-10-03 21:43:11.125 276 12662.45 82.50 55129.65 88888.00 2009-10-03 21:43:11.250 276 12662.42 82.53 55129.65 88888.00 2009-10-03 21:43:11.375 276 12662.38 82.53 55129.62 88888.00 2009-10-03 21:43:11.500 276 12662.40 82.50 55129.62 88888.00 2009-10-03 21:43:11.625 276 12662.42 82.53 55129.62 88888.00 2009-10-03 21:43:11.750 276 12662.45 82.50 55129.65 88888.00 2009-10-03 21:43:11.875 276 12662.48 82.50 55129.65 88888.00 2009-10-03 21:43:12.000 276 12662.52 82.53 55129.62 88888.00 2009-10-03 21:43:12.125 276 12662.55 82.55 55129.62 88888.00 2009-10-03 21:43:12.250 276 12662.45 82.53 55129.60 88888.00 2009-10-03 21:43:12.375 276 12662.40 82.50 55129.60 88888.00 2009-10-03 21:43:12.500 276 12662.40 82.53 55129.60 88888.00 2009-10-03 21:43:12.625 276 12662.40 82.53 55129.60 88888.00 2009-10-03 21:43:12.750 276 12662.38 82.53 55129.60 88888.00 2009-10-03 21:43:12.875 276 12662.38 82.55 55129.60 88888.00 2009-10-03 21:43:13.000 276 12662.40 82.53 55129.60 88888.00 2009-10-03 21:43:13.125 276 12662.40 82.53 55129.60 88888.00 2009-10-03 21:43:13.250 276 12662.42 82.53 55129.60 88888.00 2009-10-03 21:43:13.375 276 12662.48 82.50 55129.60 88888.00 2009-10-03 21:43:13.500 276 12662.48 82.50 55129.60 88888.00 2009-10-03 21:43:13.625 276 12662.42 82.50 55129.62 88888.00 2009-10-03 21:43:13.750 276 12662.40 82.53 55129.62 88888.00 2009-10-03 21:43:13.875 276 12662.42 82.55 55129.65 88888.00 2009-10-03 21:43:14.000 276 12662.42 82.55 55129.62 88888.00 2009-10-03 21:43:14.125 276 12662.40 82.55 55129.62 88888.00 2009-10-03 21:43:14.250 276 12662.38 82.55 55129.62 88888.00 2009-10-03 21:43:14.375 276 12662.40 82.55 55129.62 88888.00 2009-10-03 21:43:14.500 276 12662.42 82.53 55129.62 88888.00 2009-10-03 21:43:14.625 276 12662.42 82.55 55129.65 88888.00 2009-10-03 21:43:14.750 276 12662.40 82.55 55129.65 88888.00 2009-10-03 21:43:14.875 276 12662.35 82.53 55129.62 88888.00 2009-10-03 21:43:15.000 276 12662.33 82.53 55129.62 88888.00 2009-10-03 21:43:15.125 276 12662.40 82.53 55129.62 88888.00 2009-10-03 21:43:15.250 276 12662.38 82.53 55129.62 88888.00 2009-10-03 21:43:15.375 276 12662.35 82.55 55129.65 88888.00 2009-10-03 21:43:15.500 276 12662.35 82.53 55129.62 88888.00 2009-10-03 21:43:15.625 276 12662.35 82.53 55129.65 88888.00 2009-10-03 21:43:15.750 276 12662.30 82.53 55129.65 88888.00 2009-10-03 21:43:15.875 276 12662.33 82.53 55129.65 88888.00 2009-10-03 21:43:16.000 276 12662.33 82.50 55129.65 88888.00 2009-10-03 21:43:16.125 276 12662.35 82.53 55129.70 88888.00 2009-10-03 21:43:16.250 276 12662.38 82.50 55129.68 88888.00 2009-10-03 21:43:16.375 276 12662.38 82.50 55129.65 88888.00 2009-10-03 21:43:16.500 276 12662.35 82.53 55129.65 88888.00 2009-10-03 21:43:16.625 276 12662.38 82.53 55129.65 88888.00 2009-10-03 21:43:16.750 276 12662.35 82.50 55129.65 88888.00 2009-10-03 21:43:16.875 276 12662.33 82.53 55129.65 88888.00 2009-10-03 21:43:17.000 276 12662.30 82.53 55129.65 88888.00 2009-10-03 21:43:17.125 276 12662.33 82.53 55129.65 88888.00 2009-10-03 21:43:17.250 276 12662.27 82.53 55129.65 88888.00 2009-10-03 21:43:17.375 276 12662.30 82.53 55129.65 88888.00 2009-10-03 21:43:17.500 276 12662.30 82.55 55129.62 88888.00 2009-10-03 21:43:17.625 276 12662.33 82.55 55129.62 88888.00 2009-10-03 21:43:17.750 276 12662.30 82.55 55129.65 88888.00 2009-10-03 21:43:17.875 276 12662.30 82.50 55129.65 88888.00 2009-10-03 21:43:18.000 276 12662.25 82.55 55129.65 88888.00 2009-10-03 21:43:18.125 276 12662.25 82.55 55129.65 88888.00 2009-10-03 21:43:18.250 276 12662.20 82.53 55129.62 88888.00 2009-10-03 21:43:18.375 276 12662.25 82.55 55129.65 88888.00 2009-10-03 21:43:18.500 276 12662.30 82.55 55129.65 88888.00 2009-10-03 21:43:18.625 276 12662.35 82.55 55129.62 88888.00 2009-10-03 21:43:18.750 276 12662.38 82.55 55129.62 88888.00 2009-10-03 21:43:18.875 276 12662.38 82.55 55129.65 88888.00 2009-10-03 21:43:19.000 276 12662.27 82.53 55129.65 88888.00 2009-10-03 21:43:19.125 276 12662.27 82.50 55129.68 88888.00 2009-10-03 21:43:19.250 276 12662.33 82.50 55129.65 88888.00 2009-10-03 21:43:19.375 276 12662.35 82.53 55129.65 88888.00 2009-10-03 21:43:19.500 276 12662.35 82.55 55129.68 88888.00 2009-10-03 21:43:19.625 276 12662.38 82.53 55129.68 88888.00 2009-10-03 21:43:19.750 276 12662.38 82.55 55129.65 88888.00 2009-10-03 21:43:19.875 276 12662.38 82.53 55129.62 88888.00 2009-10-03 21:43:20.000 276 12662.40 82.55 55129.62 88888.00 2009-10-03 21:43:20.125 276 12662.38 82.53 55129.65 88888.00 2009-10-03 21:43:20.250 276 12662.38 82.53 55129.65 88888.00 2009-10-03 21:43:20.375 276 12662.42 82.55 55129.62 88888.00 2009-10-03 21:43:20.500 276 12662.40 82.53 55129.62 88888.00 2009-10-03 21:43:20.625 276 12662.30 82.53 55129.65 88888.00 2009-10-03 21:43:20.750 276 12662.27 82.53 55129.65 88888.00 2009-10-03 21:43:20.875 276 12662.35 82.50 55129.65 88888.00 2009-10-03 21:43:21.000 276 12662.40 82.53 55129.62 88888.00 2009-10-03 21:43:21.125 276 12662.38 82.55 55129.62 88888.00 2009-10-03 21:43:21.250 276 12662.38 82.55 55129.62 88888.00 2009-10-03 21:43:21.375 276 12662.38 82.53 55129.62 88888.00 2009-10-03 21:43:21.500 276 12662.35 82.53 55129.65 88888.00 2009-10-03 21:43:21.625 276 12662.30 82.55 55129.65 88888.00 2009-10-03 21:43:21.750 276 12662.33 82.58 55129.65 88888.00 2009-10-03 21:43:21.875 276 12662.35 82.55 55129.65 88888.00 2009-10-03 21:43:22.000 276 12662.30 82.58 55129.65 88888.00 2009-10-03 21:43:22.125 276 12662.35 82.55 55129.62 88888.00 2009-10-03 21:43:22.250 276 12662.38 82.50 55129.68 88888.00 2009-10-03 21:43:22.375 276 12662.38 82.50 55129.65 88888.00 2009-10-03 21:43:22.500 276 12662.38 82.55 55129.65 88888.00 2009-10-03 21:43:22.625 276 12662.38 82.55 55129.65 88888.00 2009-10-03 21:43:22.750 276 12662.38 82.55 55129.65 88888.00 2009-10-03 21:43:22.875 276 12662.40 82.58 55129.65 88888.00 2009-10-03 21:43:23.000 276 12662.40 82.55 55129.65 88888.00 2009-10-03 21:43:23.125 276 12662.40 82.55 55129.62 88888.00 2009-10-03 21:43:23.250 276 12662.42 82.53 55129.65 88888.00 2009-10-03 21:43:23.375 276 12662.42 82.55 55129.65 88888.00 2009-10-03 21:43:23.500 276 12662.35 82.53 55129.62 88888.00 2009-10-03 21:43:23.625 276 12662.38 82.53 55129.60 88888.00 2009-10-03 21:43:23.750 276 12662.40 82.55 55129.60 88888.00 2009-10-03 21:43:23.875 276 12662.38 82.53 55129.62 88888.00 2009-10-03 21:43:24.000 276 12662.35 82.55 55129.62 88888.00 2009-10-03 21:43:24.125 276 12662.30 82.55 55129.62 88888.00 2009-10-03 21:43:24.250 276 12662.30 82.53 55129.62 88888.00 2009-10-03 21:43:24.375 276 12662.35 82.55 55129.62 88888.00 2009-10-03 21:43:24.500 276 12662.38 82.53 55129.62 88888.00 2009-10-03 21:43:24.625 276 12662.38 82.55 55129.62 88888.00 2009-10-03 21:43:24.750 276 12662.40 82.58 55129.62 88888.00 2009-10-03 21:43:24.875 276 12662.35 82.58 55129.65 88888.00 2009-10-03 21:43:25.000 276 12662.35 82.55 55129.65 88888.00 2009-10-03 21:43:25.125 276 12662.38 82.55 55129.65 88888.00 2009-10-03 21:43:25.250 276 12662.38 82.55 55129.62 88888.00 2009-10-03 21:43:25.375 276 12662.38 82.58 55129.62 88888.00 2009-10-03 21:43:25.500 276 12662.33 82.55 55129.60 88888.00 2009-10-03 21:43:25.625 276 12662.30 82.55 55129.62 88888.00 2009-10-03 21:43:25.750 276 12662.38 82.55 55129.62 88888.00 2009-10-03 21:43:25.875 276 12662.38 82.58 55129.65 88888.00 2009-10-03 21:43:26.000 276 12662.38 82.55 55129.65 88888.00 2009-10-03 21:43:26.125 276 12662.35 82.55 55129.68 88888.00 2009-10-03 21:43:26.250 276 12662.30 82.55 55129.68 88888.00 2009-10-03 21:43:26.375 276 12662.33 82.58 55129.65 88888.00 2009-10-03 21:43:26.500 276 12662.30 82.58 55129.65 88888.00 2009-10-03 21:43:26.625 276 12662.30 82.55 55129.68 88888.00 2009-10-03 21:43:26.750 276 12662.33 82.55 55129.68 88888.00 2009-10-03 21:43:26.875 276 12662.33 82.58 55129.65 88888.00 2009-10-03 21:43:27.000 276 12662.30 82.58 55129.62 88888.00 2009-10-03 21:43:27.125 276 12662.27 82.58 55129.62 88888.00 2009-10-03 21:43:27.250 276 12662.30 82.55 55129.65 88888.00 2009-10-03 21:43:27.375 276 12662.38 82.55 55129.65 88888.00 2009-10-03 21:43:27.500 276 12662.38 82.58 55129.65 88888.00 2009-10-03 21:43:27.625 276 12662.35 82.58 55129.68 88888.00 2009-10-03 21:43:27.750 276 12662.30 82.58 55129.65 88888.00 2009-10-03 21:43:27.875 276 12662.30 82.55 55129.65 88888.00 2009-10-03 21:43:28.000 276 12662.30 82.60 55129.65 88888.00 2009-10-03 21:43:28.125 276 12662.33 82.60 55129.65 88888.00 2009-10-03 21:43:28.250 276 12662.30 82.55 55129.65 88888.00 2009-10-03 21:43:28.375 276 12662.33 82.55 55129.65 88888.00 2009-10-03 21:43:28.500 276 12662.33 82.55 55129.62 88888.00 2009-10-03 21:43:28.625 276 12662.30 82.55 55129.65 88888.00 2009-10-03 21:43:28.750 276 12662.35 82.58 55129.65 88888.00 2009-10-03 21:43:28.875 276 12662.35 82.58 55129.65 88888.00 2009-10-03 21:43:29.000 276 12662.33 82.60 55129.62 88888.00 2009-10-03 21:43:29.125 276 12662.33 82.58 55129.65 88888.00 2009-10-03 21:43:29.250 276 12662.30 82.58 55129.62 88888.00 2009-10-03 21:43:29.375 276 12662.27 82.58 55129.62 88888.00 2009-10-03 21:43:29.500 276 12662.33 82.60 55129.62 88888.00 2009-10-03 21:43:29.625 276 12662.33 82.58 55129.65 88888.00 2009-10-03 21:43:29.750 276 12662.33 82.58 55129.65 88888.00 2009-10-03 21:43:29.875 276 12662.35 82.60 55129.62 88888.00 2009-10-03 21:43:30.000 276 12662.38 82.58 55129.60 88888.00 2009-10-03 21:43:30.125 276 12662.40 82.60 55129.62 88888.00 2009-10-03 21:43:30.250 276 12662.42 82.60 55129.65 88888.00 2009-10-03 21:43:30.375 276 12662.40 82.58 55129.62 88888.00 2009-10-03 21:43:30.500 276 12662.38 82.55 55129.62 88888.00 2009-10-03 21:43:30.625 276 12662.42 82.55 55129.62 88888.00 2009-10-03 21:43:30.750 276 12662.42 82.55 55129.62 88888.00 2009-10-03 21:43:30.875 276 12662.42 82.58 55129.62 88888.00 2009-10-03 21:43:31.000 276 12662.42 82.58 55129.62 88888.00 2009-10-03 21:43:31.125 276 12662.45 82.60 55129.65 88888.00 2009-10-03 21:43:31.250 276 12662.35 82.58 55129.65 88888.00 2009-10-03 21:43:31.375 276 12662.38 82.62 55129.68 88888.00 2009-10-03 21:43:31.500 276 12662.38 82.65 55129.65 88888.00 2009-10-03 21:43:31.625 276 12662.35 82.60 55129.65 88888.00 2009-10-03 21:43:31.750 276 12662.38 82.58 55129.65 88888.00 2009-10-03 21:43:31.875 276 12662.42 82.60 55129.65 88888.00 2009-10-03 21:43:32.000 276 12662.45 82.58 55129.62 88888.00 2009-10-03 21:43:32.125 276 12662.42 82.58 55129.65 88888.00 2009-10-03 21:43:32.250 276 12662.33 82.55 55129.65 88888.00 2009-10-03 21:43:32.375 276 12662.38 82.60 55129.65 88888.00 2009-10-03 21:43:32.500 276 12662.40 82.60 55129.65 88888.00 2009-10-03 21:43:32.625 276 12662.45 82.58 55129.62 88888.00 2009-10-03 21:43:32.750 276 12662.42 82.58 55129.62 88888.00 2009-10-03 21:43:32.875 276 12662.35 82.60 55129.62 88888.00 2009-10-03 21:43:33.000 276 12662.30 82.58 55129.62 88888.00 2009-10-03 21:43:33.125 276 12662.35 82.60 55129.65 88888.00 2009-10-03 21:43:33.250 276 12662.33 82.60 55129.65 88888.00 2009-10-03 21:43:33.375 276 12662.33 82.60 55129.65 88888.00 2009-10-03 21:43:33.500 276 12662.33 82.58 55129.65 88888.00 2009-10-03 21:43:33.625 276 12662.27 82.58 55129.65 88888.00 2009-10-03 21:43:33.750 276 12662.25 82.60 55129.62 88888.00 2009-10-03 21:43:33.875 276 12662.23 82.62 55129.60 88888.00 2009-10-03 21:43:34.000 276 12662.23 82.60 55129.62 88888.00 2009-10-03 21:43:34.125 276 12662.27 82.60 55129.62 88888.00 2009-10-03 21:43:34.250 276 12662.27 82.58 55129.62 88888.00 2009-10-03 21:43:34.375 276 12662.27 82.55 55129.60 88888.00 2009-10-03 21:43:34.500 276 12662.27 82.58 55129.60 88888.00 2009-10-03 21:43:34.625 276 12662.27 82.55 55129.62 88888.00 2009-10-03 21:43:34.750 276 12662.33 82.55 55129.65 88888.00 2009-10-03 21:43:34.875 276 12662.33 82.60 55129.65 88888.00 2009-10-03 21:43:35.000 276 12662.35 82.60 55129.65 88888.00 2009-10-03 21:43:35.125 276 12662.35 82.58 55129.65 88888.00 2009-10-03 21:43:35.250 276 12662.33 82.55 55129.65 88888.00 2009-10-03 21:43:35.375 276 12662.38 82.58 55129.65 88888.00 2009-10-03 21:43:35.500 276 12662.40 82.58 55129.62 88888.00 2009-10-03 21:43:35.625 276 12662.35 82.60 55129.62 88888.00 2009-10-03 21:43:35.750 276 12662.35 82.60 55129.65 88888.00 2009-10-03 21:43:35.875 276 12662.40 82.60 55129.68 88888.00 2009-10-03 21:43:36.000 276 12662.40 82.58 55129.65 88888.00 2009-10-03 21:43:36.125 276 12662.35 82.58 55129.65 88888.00 2009-10-03 21:43:36.250 276 12662.33 82.58 55129.65 88888.00 2009-10-03 21:43:36.375 276 12662.38 82.60 55129.62 88888.00 2009-10-03 21:43:36.500 276 12662.35 82.53 55129.62 88888.00 2009-10-03 21:43:36.625 276 12662.40 82.55 55129.65 88888.00 2009-10-03 21:43:36.750 276 12662.38 82.55 55129.65 88888.00 2009-10-03 21:43:36.875 276 12662.38 82.55 55129.65 88888.00 2009-10-03 21:43:37.000 276 12662.38 82.55 55129.65 88888.00 2009-10-03 21:43:37.125 276 12662.42 82.55 55129.65 88888.00 2009-10-03 21:43:37.250 276 12662.38 82.55 55129.68 88888.00 2009-10-03 21:43:37.375 276 12662.40 82.55 55129.68 88888.00 2009-10-03 21:43:37.500 276 12662.45 82.58 55129.68 88888.00 2009-10-03 21:43:37.625 276 12662.48 82.53 55129.65 88888.00 2009-10-03 21:43:37.750 276 12662.45 82.58 55129.65 88888.00 2009-10-03 21:43:37.875 276 12662.40 82.58 55129.65 88888.00 2009-10-03 21:43:38.000 276 12662.38 82.55 55129.65 88888.00 2009-10-03 21:43:38.125 276 12662.40 82.55 55129.65 88888.00 2009-10-03 21:43:38.250 276 12662.38 82.55 55129.68 88888.00 2009-10-03 21:43:38.375 276 12662.38 82.55 55129.65 88888.00 2009-10-03 21:43:38.500 276 12662.40 82.55 55129.65 88888.00 2009-10-03 21:43:38.625 276 12662.38 82.58 55129.65 88888.00 2009-10-03 21:43:38.750 276 12662.35 82.58 55129.65 88888.00 2009-10-03 21:43:38.875 276 12662.38 82.58 55129.65 88888.00 2009-10-03 21:43:39.000 276 12662.38 82.58 55129.62 88888.00 2009-10-03 21:43:39.125 276 12662.42 82.58 55129.65 88888.00 2009-10-03 21:43:39.250 276 12662.40 82.58 55129.65 88888.00 2009-10-03 21:43:39.375 276 12662.42 82.55 55129.65 88888.00 2009-10-03 21:43:39.500 276 12662.48 82.58 55129.65 88888.00 2009-10-03 21:43:39.625 276 12662.45 82.58 55129.65 88888.00 2009-10-03 21:43:39.750 276 12662.40 82.58 55129.68 88888.00 2009-10-03 21:43:39.875 276 12662.35 82.60 55129.65 88888.00 2009-10-03 21:43:40.000 276 12662.35 82.58 55129.65 88888.00 2009-10-03 21:43:40.125 276 12662.33 82.55 55129.65 88888.00 2009-10-03 21:43:40.250 276 12662.33 82.55 55129.62 88888.00 2009-10-03 21:43:40.375 276 12662.38 82.55 55129.65 88888.00 2009-10-03 21:43:40.500 276 12662.42 82.55 55129.62 88888.00 2009-10-03 21:43:40.625 276 12662.42 82.58 55129.62 88888.00 2009-10-03 21:43:40.750 276 12662.38 82.55 55129.62 88888.00 2009-10-03 21:43:40.875 276 12662.40 82.55 55129.65 88888.00 2009-10-03 21:43:41.000 276 12662.42 82.55 55129.65 88888.00 2009-10-03 21:43:41.125 276 12662.40 82.55 55129.68 88888.00 2009-10-03 21:43:41.250 276 12662.38 82.53 55129.65 88888.00 2009-10-03 21:43:41.375 276 12662.35 82.53 55129.65 88888.00 2009-10-03 21:43:41.500 276 12662.33 82.53 55129.62 88888.00 2009-10-03 21:43:41.625 276 12662.33 82.55 55129.65 88888.00 2009-10-03 21:43:41.750 276 12662.35 82.53 55129.65 88888.00 2009-10-03 21:43:41.875 276 12662.38 82.53 55129.62 88888.00 2009-10-03 21:43:42.000 276 12662.42 82.55 55129.65 88888.00 2009-10-03 21:43:42.125 276 12662.48 82.53 55129.65 88888.00 2009-10-03 21:43:42.250 276 12662.38 82.53 55129.65 88888.00 2009-10-03 21:43:42.375 276 12662.38 82.55 55129.65 88888.00 2009-10-03 21:43:42.500 276 12662.40 82.53 55129.68 88888.00 2009-10-03 21:43:42.625 276 12662.42 82.53 55129.65 88888.00 2009-10-03 21:43:42.750 276 12662.42 82.53 55129.65 88888.00 2009-10-03 21:43:42.875 276 12662.42 82.53 55129.65 88888.00 2009-10-03 21:43:43.000 276 12662.38 82.55 55129.62 88888.00 2009-10-03 21:43:43.125 276 12662.38 82.53 55129.65 88888.00 2009-10-03 21:43:43.250 276 12662.42 82.53 55129.65 88888.00 2009-10-03 21:43:43.375 276 12662.40 82.55 55129.65 88888.00 2009-10-03 21:43:43.500 276 12662.38 82.55 55129.62 88888.00 2009-10-03 21:43:43.625 276 12662.35 82.55 55129.62 88888.00 2009-10-03 21:43:43.750 276 12662.38 82.53 55129.65 88888.00 2009-10-03 21:43:43.875 276 12662.42 82.55 55129.65 88888.00 2009-10-03 21:43:44.000 276 12662.45 82.58 55129.62 88888.00 2009-10-03 21:43:44.125 276 12662.40 82.55 55129.65 88888.00 2009-10-03 21:43:44.250 276 12662.35 82.55 55129.65 88888.00 2009-10-03 21:43:44.375 276 12662.40 82.53 55129.65 88888.00 2009-10-03 21:43:44.500 276 12662.45 82.53 55129.68 88888.00 2009-10-03 21:43:44.625 276 12662.42 82.55 55129.62 88888.00 2009-10-03 21:43:44.750 276 12662.42 82.55 55129.65 88888.00 2009-10-03 21:43:44.875 276 12662.42 82.55 55129.68 88888.00 2009-10-03 21:43:45.000 276 12662.38 82.58 55129.68 88888.00 2009-10-03 21:43:45.125 276 12662.30 82.58 55129.68 88888.00 2009-10-03 21:43:45.250 276 12662.33 82.55 55129.70 88888.00 2009-10-03 21:43:45.375 276 12662.38 82.55 55129.68 88888.00 2009-10-03 21:43:45.500 276 12662.33 82.55 55129.68 88888.00 2009-10-03 21:43:45.625 276 12662.35 82.55 55129.65 88888.00 2009-10-03 21:43:45.750 276 12662.35 82.58 55129.65 88888.00 2009-10-03 21:43:45.875 276 12662.30 82.55 55129.62 88888.00 2009-10-03 21:43:46.000 276 12662.27 82.53 55129.62 88888.00 2009-10-03 21:43:46.125 276 12662.30 82.55 55129.65 88888.00 2009-10-03 21:43:46.250 276 12662.25 82.53 55129.65 88888.00 2009-10-03 21:43:46.375 276 12662.20 82.55 55129.62 88888.00 2009-10-03 21:43:46.500 276 12662.20 82.58 55129.68 88888.00 2009-10-03 21:43:46.625 276 12662.25 82.58 55129.68 88888.00 2009-10-03 21:43:46.750 276 12662.30 82.58 55129.68 88888.00 2009-10-03 21:43:46.875 276 12662.30 82.58 55129.65 88888.00 2009-10-03 21:43:47.000 276 12662.35 82.58 55129.62 88888.00 2009-10-03 21:43:47.125 276 12662.33 82.58 55129.65 88888.00 2009-10-03 21:43:47.250 276 12662.30 82.55 55129.65 88888.00 2009-10-03 21:43:47.375 276 12662.38 82.55 55129.65 88888.00 2009-10-03 21:43:47.500 276 12662.40 82.53 55129.65 88888.00 2009-10-03 21:43:47.625 276 12662.42 82.60 55129.68 88888.00 2009-10-03 21:43:47.750 276 12662.42 82.58 55129.68 88888.00 2009-10-03 21:43:47.875 276 12662.42 82.55 55129.68 88888.00 2009-10-03 21:43:48.000 276 12662.42 82.55 55129.65 88888.00 2009-10-03 21:43:48.125 276 12662.38 82.53 55129.68 88888.00 2009-10-03 21:43:48.250 276 12662.40 82.55 55129.68 88888.00 2009-10-03 21:43:48.375 276 12662.45 82.55 55129.65 88888.00 2009-10-03 21:43:48.500 276 12662.42 82.58 55129.65 88888.00 2009-10-03 21:43:48.625 276 12662.38 82.58 55129.65 88888.00 2009-10-03 21:43:48.750 276 12662.40 82.58 55129.68 88888.00 2009-10-03 21:43:48.875 276 12662.38 82.58 55129.65 88888.00 2009-10-03 21:43:49.000 276 12662.35 82.55 55129.65 88888.00 2009-10-03 21:43:49.125 276 12662.35 82.58 55129.68 88888.00 2009-10-03 21:43:49.250 276 12662.33 82.58 55129.68 88888.00 2009-10-03 21:43:49.375 276 12662.38 82.60 55129.68 88888.00 2009-10-03 21:43:49.500 276 12662.38 82.60 55129.68 88888.00 2009-10-03 21:43:49.625 276 12662.35 82.60 55129.68 88888.00 2009-10-03 21:43:49.750 276 12662.30 82.60 55129.68 88888.00 2009-10-03 21:43:49.875 276 12662.35 82.58 55129.68 88888.00 2009-10-03 21:43:50.000 276 12662.40 82.58 55129.70 88888.00 2009-10-03 21:43:50.125 276 12662.42 82.55 55129.68 88888.00 2009-10-03 21:43:50.250 276 12662.40 82.55 55129.68 88888.00 2009-10-03 21:43:50.375 276 12662.42 82.55 55129.68 88888.00 2009-10-03 21:43:50.500 276 12662.42 82.58 55129.68 88888.00 2009-10-03 21:43:50.625 276 12662.48 82.60 55129.70 88888.00 2009-10-03 21:43:50.750 276 12662.48 82.60 55129.70 88888.00 2009-10-03 21:43:50.875 276 12662.45 82.58 55129.70 88888.00 2009-10-03 21:43:51.000 276 12662.38 82.58 55129.68 88888.00 2009-10-03 21:43:51.125 276 12662.35 82.60 55129.68 88888.00 2009-10-03 21:43:51.250 276 12662.38 82.60 55129.70 88888.00 2009-10-03 21:43:51.375 276 12662.42 82.60 55129.70 88888.00 2009-10-03 21:43:51.500 276 12662.42 82.62 55129.70 88888.00 2009-10-03 21:43:51.625 276 12662.40 82.58 55129.70 88888.00 2009-10-03 21:43:51.750 276 12662.42 82.60 55129.70 88888.00 2009-10-03 21:43:51.875 276 12662.45 82.58 55129.70 88888.00 2009-10-03 21:43:52.000 276 12662.42 82.58 55129.68 88888.00 2009-10-03 21:43:52.125 276 12662.42 82.58 55129.68 88888.00 2009-10-03 21:43:52.250 276 12662.38 82.55 55129.65 88888.00 2009-10-03 21:43:52.375 276 12662.38 82.62 55129.68 88888.00 2009-10-03 21:43:52.500 276 12662.40 82.60 55129.68 88888.00 2009-10-03 21:43:52.625 276 12662.38 82.58 55129.65 88888.00 2009-10-03 21:43:52.750 276 12662.38 82.58 55129.65 88888.00 2009-10-03 21:43:52.875 276 12662.40 82.58 55129.68 88888.00 2009-10-03 21:43:53.000 276 12662.40 82.55 55129.68 88888.00 2009-10-03 21:43:53.125 276 12662.40 82.55 55129.68 88888.00 2009-10-03 21:43:53.250 276 12662.40 82.55 55129.68 88888.00 2009-10-03 21:43:53.375 276 12662.50 82.55 55129.70 88888.00 2009-10-03 21:43:53.500 276 12662.48 82.55 55129.68 88888.00 2009-10-03 21:43:53.625 276 12662.45 82.58 55129.70 88888.00 2009-10-03 21:43:53.750 276 12662.42 82.58 55129.68 88888.00 2009-10-03 21:43:53.875 276 12662.42 82.58 55129.68 88888.00 2009-10-03 21:43:54.000 276 12662.40 82.58 55129.68 88888.00 2009-10-03 21:43:54.125 276 12662.40 82.58 55129.68 88888.00 2009-10-03 21:43:54.250 276 12662.38 82.55 55129.68 88888.00 2009-10-03 21:43:54.375 276 12662.40 82.60 55129.70 88888.00 2009-10-03 21:43:54.500 276 12662.40 82.58 55129.70 88888.00 2009-10-03 21:43:54.625 276 12662.35 82.55 55129.68 88888.00 2009-10-03 21:43:54.750 276 12662.38 82.55 55129.68 88888.00 2009-10-03 21:43:54.875 276 12662.35 82.55 55129.65 88888.00 2009-10-03 21:43:55.000 276 12662.35 82.58 55129.68 88888.00 2009-10-03 21:43:55.125 276 12662.42 82.55 55129.68 88888.00 2009-10-03 21:43:55.250 276 12662.45 82.55 55129.68 88888.00 2009-10-03 21:43:55.375 276 12662.40 82.55 55129.68 88888.00 2009-10-03 21:43:55.500 276 12662.40 82.55 55129.68 88888.00 2009-10-03 21:43:55.625 276 12662.42 82.58 55129.65 88888.00 2009-10-03 21:43:55.750 276 12662.45 82.58 55129.68 88888.00 2009-10-03 21:43:55.875 276 12662.48 82.60 55129.68 88888.00 2009-10-03 21:43:56.000 276 12662.52 82.58 55129.68 88888.00 2009-10-03 21:43:56.125 276 12662.45 82.58 55129.68 88888.00 2009-10-03 21:43:56.250 276 12662.38 82.58 55129.68 88888.00 2009-10-03 21:43:56.375 276 12662.38 82.58 55129.65 88888.00 2009-10-03 21:43:56.500 276 12662.38 82.60 55129.68 88888.00 2009-10-03 21:43:56.625 276 12662.38 82.58 55129.68 88888.00 2009-10-03 21:43:56.750 276 12662.35 82.58 55129.65 88888.00 2009-10-03 21:43:56.875 276 12662.38 82.58 55129.68 88888.00 2009-10-03 21:43:57.000 276 12662.38 82.58 55129.62 88888.00 2009-10-03 21:43:57.125 276 12662.38 82.58 55129.62 88888.00 2009-10-03 21:43:57.250 276 12662.35 82.58 55129.65 88888.00 2009-10-03 21:43:57.375 276 12662.38 82.58 55129.65 88888.00 2009-10-03 21:43:57.500 276 12662.38 82.58 55129.65 88888.00 2009-10-03 21:43:57.625 276 12662.35 82.55 55129.68 88888.00 2009-10-03 21:43:57.750 276 12662.35 82.55 55129.70 88888.00 2009-10-03 21:43:57.875 276 12662.38 82.58 55129.68 88888.00 2009-10-03 21:43:58.000 276 12662.38 82.58 55129.65 88888.00 2009-10-03 21:43:58.125 276 12662.38 82.60 55129.65 88888.00 2009-10-03 21:43:58.250 276 12662.38 82.60 55129.65 88888.00 2009-10-03 21:43:58.375 276 12662.40 82.60 55129.65 88888.00 2009-10-03 21:43:58.500 276 12662.42 82.62 55129.65 88888.00 2009-10-03 21:43:58.625 276 12662.48 82.62 55129.65 88888.00 2009-10-03 21:43:58.750 276 12662.48 82.60 55129.65 88888.00 2009-10-03 21:43:58.875 276 12662.40 82.62 55129.65 88888.00 2009-10-03 21:43:59.000 276 12662.40 82.60 55129.65 88888.00 2009-10-03 21:43:59.125 276 12662.42 82.60 55129.65 88888.00 2009-10-03 21:43:59.250 276 12662.45 82.60 55129.68 88888.00 2009-10-03 21:43:59.375 276 12662.50 82.58 55129.70 88888.00 2009-10-03 21:43:59.500 276 12662.48 82.62 55129.65 88888.00 2009-10-03 21:43:59.625 276 12662.42 82.62 55129.62 88888.00 2009-10-03 21:43:59.750 276 12662.45 82.60 55129.68 88888.00 2009-10-03 21:43:59.875 276 12662.45 82.60 55129.68 88888.00 2009-10-03 21:44:00.000 276 12662.42 82.60 55129.65 88888.00 2009-10-03 21:44:00.125 276 12662.42 82.60 55129.68 88888.00 2009-10-03 21:44:00.250 276 12662.38 82.58 55129.68 88888.00 2009-10-03 21:44:00.375 276 12662.45 82.60 55129.68 88888.00 2009-10-03 21:44:00.500 276 12662.45 82.58 55129.70 88888.00 2009-10-03 21:44:00.625 276 12662.38 82.60 55129.70 88888.00 2009-10-03 21:44:00.750 276 12662.35 82.62 55129.68 88888.00 2009-10-03 21:44:00.875 276 12662.40 82.62 55129.68 88888.00 2009-10-03 21:44:01.000 276 12662.42 82.60 55129.65 88888.00 2009-10-03 21:44:01.125 276 12662.42 82.60 55129.68 88888.00 2009-10-03 21:44:01.250 276 12662.40 82.60 55129.68 88888.00 2009-10-03 21:44:01.375 276 12662.38 82.60 55129.68 88888.00 2009-10-03 21:44:01.500 276 12662.38 82.62 55129.68 88888.00 2009-10-03 21:44:01.625 276 12662.38 82.62 55129.68 88888.00 2009-10-03 21:44:01.750 276 12662.38 82.60 55129.68 88888.00 2009-10-03 21:44:01.875 276 12662.40 82.62 55129.68 88888.00 2009-10-03 21:44:02.000 276 12662.45 82.62 55129.68 88888.00 2009-10-03 21:44:02.125 276 12662.50 82.60 55129.68 88888.00 2009-10-03 21:44:02.250 276 12662.45 82.60 55129.68 88888.00 2009-10-03 21:44:02.375 276 12662.45 82.60 55129.65 88888.00 2009-10-03 21:44:02.500 276 12662.48 82.60 55129.68 88888.00 2009-10-03 21:44:02.625 276 12662.48 82.62 55129.68 88888.00 2009-10-03 21:44:02.750 276 12662.45 82.62 55129.65 88888.00 2009-10-03 21:44:02.875 276 12662.45 82.62 55129.68 88888.00 2009-10-03 21:44:03.000 276 12662.48 82.62 55129.68 88888.00 2009-10-03 21:44:03.125 276 12662.48 82.65 55129.68 88888.00 2009-10-03 21:44:03.250 276 12662.48 82.62 55129.68 88888.00 2009-10-03 21:44:03.375 276 12662.52 82.62 55129.68 88888.00 2009-10-03 21:44:03.500 276 12662.45 82.62 55129.68 88888.00 2009-10-03 21:44:03.625 276 12662.42 82.62 55129.68 88888.00 2009-10-03 21:44:03.750 276 12662.50 82.65 55129.65 88888.00 2009-10-03 21:44:03.875 276 12662.45 82.62 55129.65 88888.00 2009-10-03 21:44:04.000 276 12662.40 82.60 55129.62 88888.00 2009-10-03 21:44:04.125 276 12662.42 82.62 55129.62 88888.00 2009-10-03 21:44:04.250 276 12662.45 82.62 55129.62 88888.00 2009-10-03 21:44:04.375 276 12662.48 82.62 55129.62 88888.00 2009-10-03 21:44:04.500 276 12662.50 82.62 55129.65 88888.00 2009-10-03 21:44:04.625 276 12662.48 82.62 55129.65 88888.00 2009-10-03 21:44:04.750 276 12662.45 82.62 55129.65 88888.00 2009-10-03 21:44:04.875 276 12662.48 82.65 55129.65 88888.00 2009-10-03 21:44:05.000 276 12662.45 82.67 55129.65 88888.00 2009-10-03 21:44:05.125 276 12662.48 82.65 55129.65 88888.00 2009-10-03 21:44:05.250 276 12662.45 82.65 55129.65 88888.00 2009-10-03 21:44:05.375 276 12662.42 82.65 55129.65 88888.00 2009-10-03 21:44:05.500 276 12662.42 82.62 55129.68 88888.00 2009-10-03 21:44:05.625 276 12662.50 82.62 55129.65 88888.00 2009-10-03 21:44:05.750 276 12662.48 82.67 55129.65 88888.00 2009-10-03 21:44:05.875 276 12662.42 82.67 55129.65 88888.00 2009-10-03 21:44:06.000 276 12662.42 82.65 55129.62 88888.00 2009-10-03 21:44:06.125 276 12662.40 82.62 55129.62 88888.00 2009-10-03 21:44:06.250 276 12662.40 82.65 55129.65 88888.00 2009-10-03 21:44:06.375 276 12662.40 82.67 55129.68 88888.00 2009-10-03 21:44:06.500 276 12662.40 82.67 55129.65 88888.00 2009-10-03 21:44:06.625 276 12662.45 82.65 55129.65 88888.00 2009-10-03 21:44:06.750 276 12662.48 82.65 55129.65 88888.00 2009-10-03 21:44:06.875 276 12662.50 82.67 55129.65 88888.00 2009-10-03 21:44:07.000 276 12662.45 82.65 55129.62 88888.00 2009-10-03 21:44:07.125 276 12662.45 82.65 55129.65 88888.00 2009-10-03 21:44:07.250 276 12662.45 82.65 55129.65 88888.00 2009-10-03 21:44:07.375 276 12662.40 82.65 55129.62 88888.00 2009-10-03 21:44:07.500 276 12662.45 82.65 55129.65 88888.00 2009-10-03 21:44:07.625 276 12662.48 82.65 55129.65 88888.00 2009-10-03 21:44:07.750 276 12662.45 82.65 55129.62 88888.00 2009-10-03 21:44:07.875 276 12662.42 82.62 55129.62 88888.00 2009-10-03 21:44:08.000 276 12662.45 82.60 55129.62 88888.00 2009-10-03 21:44:08.125 276 12662.42 82.60 55129.65 88888.00 2009-10-03 21:44:08.250 276 12662.38 82.65 55129.65 88888.00 2009-10-03 21:44:08.375 276 12662.40 82.65 55129.65 88888.00 2009-10-03 21:44:08.500 276 12662.40 82.65 55129.65 88888.00 2009-10-03 21:44:08.625 276 12662.38 82.62 55129.65 88888.00 2009-10-03 21:44:08.750 276 12662.42 82.62 55129.65 88888.00 2009-10-03 21:44:08.875 276 12662.38 82.65 55129.68 88888.00 2009-10-03 21:44:09.000 276 12662.35 82.62 55129.65 88888.00 2009-10-03 21:44:09.125 276 12662.40 82.62 55129.65 88888.00 2009-10-03 21:44:09.250 276 12662.40 82.60 55129.65 88888.00 2009-10-03 21:44:09.375 276 12662.40 82.62 55129.65 88888.00 2009-10-03 21:44:09.500 276 12662.40 82.62 55129.65 88888.00 2009-10-03 21:44:09.625 276 12662.40 82.62 55129.65 88888.00 2009-10-03 21:44:09.750 276 12662.45 82.62 55129.68 88888.00 2009-10-03 21:44:09.875 276 12662.48 82.65 55129.68 88888.00 2009-10-03 21:44:10.000 276 12662.48 82.62 55129.65 88888.00 2009-10-03 21:44:10.125 276 12662.50 82.62 55129.65 88888.00 2009-10-03 21:44:10.250 276 12662.45 82.60 55129.65 88888.00 2009-10-03 21:44:10.375 276 12662.45 82.60 55129.65 88888.00 2009-10-03 21:44:10.500 276 12662.45 82.62 55129.65 88888.00 2009-10-03 21:44:10.625 276 12662.48 82.62 55129.65 88888.00 2009-10-03 21:44:10.750 276 12662.50 82.62 55129.68 88888.00 2009-10-03 21:44:10.875 276 12662.55 82.60 55129.65 88888.00 2009-10-03 21:44:11.000 276 12662.52 82.58 55129.60 88888.00 2009-10-03 21:44:11.125 276 12662.45 82.60 55129.62 88888.00 2009-10-03 21:44:11.250 276 12662.40 82.58 55129.65 88888.00 2009-10-03 21:44:11.375 276 12662.42 82.58 55129.62 88888.00 2009-10-03 21:44:11.500 276 12662.42 82.60 55129.62 88888.00 2009-10-03 21:44:11.625 276 12662.45 82.60 55129.65 88888.00 2009-10-03 21:44:11.750 276 12662.40 82.58 55129.68 88888.00 2009-10-03 21:44:11.875 276 12662.38 82.60 55129.65 88888.00 2009-10-03 21:44:12.000 276 12662.42 82.58 55129.62 88888.00 2009-10-03 21:44:12.125 276 12662.45 82.60 55129.65 88888.00 2009-10-03 21:44:12.250 276 12662.42 82.58 55129.68 88888.00 2009-10-03 21:44:12.375 276 12662.45 82.60 55129.70 88888.00 2009-10-03 21:44:12.500 276 12662.42 82.55 55129.68 88888.00 2009-10-03 21:44:12.625 276 12662.38 82.55 55129.68 88888.00 2009-10-03 21:44:12.750 276 12662.42 82.60 55129.68 88888.00 2009-10-03 21:44:12.875 276 12662.42 82.58 55129.68 88888.00 2009-10-03 21:44:13.000 276 12662.40 82.58 55129.65 88888.00 2009-10-03 21:44:13.125 276 12662.38 82.58 55129.65 88888.00 2009-10-03 21:44:13.250 276 12662.38 82.55 55129.65 88888.00 2009-10-03 21:44:13.375 276 12662.40 82.58 55129.65 88888.00 2009-10-03 21:44:13.500 276 12662.38 82.58 55129.68 88888.00 2009-10-03 21:44:13.625 276 12662.38 82.60 55129.68 88888.00 2009-10-03 21:44:13.750 276 12662.35 82.60 55129.68 88888.00 2009-10-03 21:44:13.875 276 12662.33 82.58 55129.68 88888.00 2009-10-03 21:44:14.000 276 12662.35 82.60 55129.68 88888.00 2009-10-03 21:44:14.125 276 12662.35 82.60 55129.68 88888.00 2009-10-03 21:44:14.250 276 12662.35 82.60 55129.68 88888.00 2009-10-03 21:44:14.375 276 12662.40 82.60 55129.70 88888.00 2009-10-03 21:44:14.500 276 12662.42 82.58 55129.68 88888.00 2009-10-03 21:44:14.625 276 12662.42 82.55 55129.65 88888.00 2009-10-03 21:44:14.750 276 12662.38 82.55 55129.70 88888.00 2009-10-03 21:44:14.875 276 12662.38 82.58 55129.68 88888.00 2009-10-03 21:44:15.000 276 12662.38 82.58 55129.68 88888.00 2009-10-03 21:44:15.125 276 12662.42 82.58 55129.68 88888.00 2009-10-03 21:44:15.250 276 12662.45 82.58 55129.70 88888.00 2009-10-03 21:44:15.375 276 12662.45 82.58 55129.68 88888.00 2009-10-03 21:44:15.500 276 12662.42 82.60 55129.70 88888.00 2009-10-03 21:44:15.625 276 12662.45 82.60 55129.68 88888.00 2009-10-03 21:44:15.750 276 12662.40 82.58 55129.68 88888.00 2009-10-03 21:44:15.875 276 12662.38 82.60 55129.70 88888.00 2009-10-03 21:44:16.000 276 12662.42 82.58 55129.68 88888.00 2009-10-03 21:44:16.125 276 12662.40 82.55 55129.70 88888.00 2009-10-03 21:44:16.250 276 12662.38 82.55 55129.68 88888.00 2009-10-03 21:44:16.375 276 12662.40 82.55 55129.65 88888.00 2009-10-03 21:44:16.500 276 12662.45 82.55 55129.65 88888.00 2009-10-03 21:44:16.625 276 12662.48 82.58 55129.65 88888.00 2009-10-03 21:44:16.750 276 12662.50 82.55 55129.65 88888.00 2009-10-03 21:44:16.875 276 12662.50 82.55 55129.68 88888.00 2009-10-03 21:44:17.000 276 12662.48 82.55 55129.65 88888.00 2009-10-03 21:44:17.125 276 12662.48 82.58 55129.65 88888.00 2009-10-03 21:44:17.250 276 12662.48 82.55 55129.68 88888.00 2009-10-03 21:44:17.375 276 12662.52 82.55 55129.68 88888.00 2009-10-03 21:44:17.500 276 12662.58 82.55 55129.68 88888.00 2009-10-03 21:44:17.625 276 12662.58 82.55 55129.65 88888.00 2009-10-03 21:44:17.750 276 12662.58 82.53 55129.65 88888.00 2009-10-03 21:44:17.875 276 12662.55 82.55 55129.68 88888.00 2009-10-03 21:44:18.000 276 12662.52 82.53 55129.68 88888.00 2009-10-03 21:44:18.125 276 12662.52 82.53 55129.70 88888.00 2009-10-03 21:44:18.250 276 12662.48 82.50 55129.70 88888.00 2009-10-03 21:44:18.375 276 12662.48 82.55 55129.68 88888.00 2009-10-03 21:44:18.500 276 12662.48 82.53 55129.65 88888.00 2009-10-03 21:44:18.625 276 12662.48 82.50 55129.68 88888.00 2009-10-03 21:44:18.750 276 12662.48 82.53 55129.68 88888.00 2009-10-03 21:44:18.875 276 12662.48 82.53 55129.68 88888.00 2009-10-03 21:44:19.000 276 12662.52 82.55 55129.68 88888.00 2009-10-03 21:44:19.125 276 12662.50 82.55 55129.68 88888.00 2009-10-03 21:44:19.250 276 12662.50 82.53 55129.68 88888.00 2009-10-03 21:44:19.375 276 12662.52 82.53 55129.68 88888.00 2009-10-03 21:44:19.500 276 12662.50 82.53 55129.70 88888.00 2009-10-03 21:44:19.625 276 12662.48 82.50 55129.68 88888.00 2009-10-03 21:44:19.750 276 12662.48 82.50 55129.70 88888.00 2009-10-03 21:44:19.875 276 12662.50 82.53 55129.68 88888.00 2009-10-03 21:44:20.000 276 12662.48 82.53 55129.68 88888.00 2009-10-03 21:44:20.125 276 12662.52 82.50 55129.68 88888.00 2009-10-03 21:44:20.250 276 12662.55 82.47 55129.68 88888.00 2009-10-03 21:44:20.375 276 12662.58 82.50 55129.70 88888.00 2009-10-03 21:44:20.500 276 12662.58 82.53 55129.68 88888.00 2009-10-03 21:44:20.625 276 12662.55 82.55 55129.68 88888.00 2009-10-03 21:44:20.750 276 12662.58 82.53 55129.65 88888.00 2009-10-03 21:44:20.875 276 12662.62 82.50 55129.65 88888.00 2009-10-03 21:44:21.000 276 12662.62 82.50 55129.68 88888.00 2009-10-03 21:44:21.125 276 12662.58 82.53 55129.68 88888.00 2009-10-03 21:44:21.250 276 12662.55 82.50 55129.65 88888.00 2009-10-03 21:44:21.375 276 12662.52 82.55 55129.65 88888.00 2009-10-03 21:44:21.500 276 12662.48 82.55 55129.68 88888.00 2009-10-03 21:44:21.625 276 12662.48 82.53 55129.68 88888.00 2009-10-03 21:44:21.750 276 12662.50 82.53 55129.68 88888.00 2009-10-03 21:44:21.875 276 12662.48 82.53 55129.70 88888.00 2009-10-03 21:44:22.000 276 12662.42 82.55 55129.70 88888.00 2009-10-03 21:44:22.125 276 12662.42 82.53 55129.70 88888.00 2009-10-03 21:44:22.250 276 12662.42 82.53 55129.70 88888.00 2009-10-03 21:44:22.375 276 12662.45 82.55 55129.65 88888.00 2009-10-03 21:44:22.500 276 12662.52 82.53 55129.68 88888.00 2009-10-03 21:44:22.625 276 12662.55 82.53 55129.68 88888.00 2009-10-03 21:44:22.750 276 12662.50 82.50 55129.70 88888.00 2009-10-03 21:44:22.875 276 12662.48 82.50 55129.68 88888.00 2009-10-03 21:44:23.000 276 12662.48 82.53 55129.65 88888.00 2009-10-03 21:44:23.125 276 12662.45 82.53 55129.65 88888.00 2009-10-03 21:44:23.250 276 12662.52 82.53 55129.65 88888.00 2009-10-03 21:44:23.375 276 12662.60 82.55 55129.68 88888.00 2009-10-03 21:44:23.500 276 12662.60 82.55 55129.68 88888.00 2009-10-03 21:44:23.625 276 12662.58 82.55 55129.65 88888.00 2009-10-03 21:44:23.750 276 12662.52 82.55 55129.68 88888.00 2009-10-03 21:44:23.875 276 12662.48 82.58 55129.68 88888.00 2009-10-03 21:44:24.000 276 12662.45 82.58 55129.68 88888.00 2009-10-03 21:44:24.125 276 12662.45 82.55 55129.70 88888.00 2009-10-03 21:44:24.250 276 12662.48 82.58 55129.65 88888.00 2009-10-03 21:44:24.375 276 12662.48 82.55 55129.65 88888.00 2009-10-03 21:44:24.500 276 12662.52 82.55 55129.65 88888.00 2009-10-03 21:44:24.625 276 12662.50 82.58 55129.70 88888.00 2009-10-03 21:44:24.750 276 12662.45 82.58 55129.70 88888.00 2009-10-03 21:44:24.875 276 12662.42 82.58 55129.68 88888.00 2009-10-03 21:44:25.000 276 12662.42 82.60 55129.68 88888.00 2009-10-03 21:44:25.125 276 12662.42 82.60 55129.68 88888.00 2009-10-03 21:44:25.250 276 12662.45 82.55 55129.70 88888.00 2009-10-03 21:44:25.375 276 12662.52 82.58 55129.68 88888.00 2009-10-03 21:44:25.500 276 12662.50 82.58 55129.68 88888.00 2009-10-03 21:44:25.625 276 12662.50 82.58 55129.68 88888.00 2009-10-03 21:44:25.750 276 12662.52 82.58 55129.72 88888.00 2009-10-03 21:44:25.875 276 12662.52 82.58 55129.72 88888.00 2009-10-03 21:44:26.000 276 12662.50 82.58 55129.70 88888.00 2009-10-03 21:44:26.125 276 12662.45 82.58 55129.68 88888.00 2009-10-03 21:44:26.250 276 12662.48 82.58 55129.68 88888.00 2009-10-03 21:44:26.375 276 12662.50 82.60 55129.68 88888.00 2009-10-03 21:44:26.500 276 12662.52 82.55 55129.65 88888.00 2009-10-03 21:44:26.625 276 12662.48 82.58 55129.70 88888.00 2009-10-03 21:44:26.750 276 12662.42 82.60 55129.68 88888.00 2009-10-03 21:44:26.875 276 12662.42 82.60 55129.68 88888.00 2009-10-03 21:44:27.000 276 12662.42 82.60 55129.65 88888.00 2009-10-03 21:44:27.125 276 12662.42 82.58 55129.65 88888.00 2009-10-03 21:44:27.250 276 12662.38 82.58 55129.68 88888.00 2009-10-03 21:44:27.375 276 12662.40 82.58 55129.68 88888.00 2009-10-03 21:44:27.500 276 12662.45 82.58 55129.68 88888.00 2009-10-03 21:44:27.625 276 12662.48 82.60 55129.65 88888.00 2009-10-03 21:44:27.750 276 12662.55 82.60 55129.65 88888.00 2009-10-03 21:44:27.875 276 12662.50 82.60 55129.65 88888.00 2009-10-03 21:44:28.000 276 12662.50 82.62 55129.65 88888.00 2009-10-03 21:44:28.125 276 12662.50 82.62 55129.65 88888.00 2009-10-03 21:44:28.250 276 12662.45 82.60 55129.68 88888.00 2009-10-03 21:44:28.375 276 12662.50 82.62 55129.65 88888.00 2009-10-03 21:44:28.500 276 12662.50 82.62 55129.65 88888.00 2009-10-03 21:44:28.625 276 12662.45 82.62 55129.65 88888.00 2009-10-03 21:44:28.750 276 12662.40 82.65 55129.68 88888.00 2009-10-03 21:44:28.875 276 12662.40 82.62 55129.65 88888.00 2009-10-03 21:44:29.000 276 12662.45 82.60 55129.65 88888.00 2009-10-03 21:44:29.125 276 12662.42 82.62 55129.62 88888.00 2009-10-03 21:44:29.250 276 12662.40 82.62 55129.65 88888.00 2009-10-03 21:44:29.375 276 12662.48 82.62 55129.65 88888.00 2009-10-03 21:44:29.500 276 12662.48 82.60 55129.68 88888.00 2009-10-03 21:44:29.625 276 12662.50 82.60 55129.65 88888.00 2009-10-03 21:44:29.750 276 12662.52 82.62 55129.68 88888.00 2009-10-03 21:44:29.875 276 12662.55 82.67 55129.65 88888.00 2009-10-03 21:44:30.000 276 12662.55 82.65 55129.68 88888.00 2009-10-03 21:44:30.125 276 12662.50 82.62 55129.68 88888.00 2009-10-03 21:44:30.250 276 12662.48 82.62 55129.68 88888.00 2009-10-03 21:44:30.375 276 12662.50 82.62 55129.68 88888.00 2009-10-03 21:44:30.500 276 12662.60 82.65 55129.65 88888.00 2009-10-03 21:44:30.625 276 12662.60 82.65 55129.65 88888.00 2009-10-03 21:44:30.750 276 12662.58 82.65 55129.68 88888.00 2009-10-03 21:44:30.875 276 12662.55 82.65 55129.68 88888.00 2009-10-03 21:44:31.000 276 12662.55 82.65 55129.65 88888.00 2009-10-03 21:44:31.125 276 12662.60 82.65 55129.65 88888.00 2009-10-03 21:44:31.250 276 12662.62 82.62 55129.65 88888.00 2009-10-03 21:44:31.375 276 12662.60 82.65 55129.65 88888.00 2009-10-03 21:44:31.500 276 12662.58 82.62 55129.65 88888.00 2009-10-03 21:44:31.625 276 12662.62 82.62 55129.68 88888.00 2009-10-03 21:44:31.750 276 12662.60 82.65 55129.68 88888.00 2009-10-03 21:44:31.875 276 12662.55 82.65 55129.68 88888.00 2009-10-03 21:44:32.000 276 12662.55 82.62 55129.68 88888.00 2009-10-03 21:44:32.125 276 12662.52 82.62 55129.68 88888.00 2009-10-03 21:44:32.250 276 12662.48 82.60 55129.65 88888.00 2009-10-03 21:44:32.375 276 12662.50 82.67 55129.68 88888.00 2009-10-03 21:44:32.500 276 12662.50 82.65 55129.68 88888.00 2009-10-03 21:44:32.625 276 12662.50 82.67 55129.68 88888.00 2009-10-03 21:44:32.750 276 12662.52 82.65 55129.65 88888.00 2009-10-03 21:44:32.875 276 12662.55 82.62 55129.65 88888.00 2009-10-03 21:44:33.000 276 12662.55 82.67 55129.65 88888.00 2009-10-03 21:44:33.125 276 12662.58 82.65 55129.65 88888.00 2009-10-03 21:44:33.250 276 12662.55 82.65 55129.65 88888.00 2009-10-03 21:44:33.375 276 12662.52 82.65 55129.65 88888.00 2009-10-03 21:44:33.500 276 12662.58 82.65 55129.62 88888.00 2009-10-03 21:44:33.625 276 12662.62 82.65 55129.65 88888.00 2009-10-03 21:44:33.750 276 12662.58 82.65 55129.65 88888.00 2009-10-03 21:44:33.875 276 12662.60 82.62 55129.65 88888.00 2009-10-03 21:44:34.000 276 12662.62 82.62 55129.62 88888.00 2009-10-03 21:44:34.125 276 12662.62 82.65 55129.62 88888.00 2009-10-03 21:44:34.250 276 12662.62 82.62 55129.65 88888.00 2009-10-03 21:44:34.375 276 12662.62 82.62 55129.68 88888.00 2009-10-03 21:44:34.500 276 12662.62 82.62 55129.68 88888.00 2009-10-03 21:44:34.625 276 12662.60 82.62 55129.68 88888.00 2009-10-03 21:44:34.750 276 12662.58 82.65 55129.68 88888.00 2009-10-03 21:44:34.875 276 12662.55 82.67 55129.68 88888.00 2009-10-03 21:44:35.000 276 12662.55 82.65 55129.65 88888.00 2009-10-03 21:44:35.125 276 12662.55 82.65 55129.65 88888.00 2009-10-03 21:44:35.250 276 12662.58 82.65 55129.65 88888.00 2009-10-03 21:44:35.375 276 12662.60 82.65 55129.65 88888.00 2009-10-03 21:44:35.500 276 12662.55 82.65 55129.65 88888.00 2009-10-03 21:44:35.625 276 12662.55 82.65 55129.65 88888.00 2009-10-03 21:44:35.750 276 12662.52 82.65 55129.65 88888.00 2009-10-03 21:44:35.875 276 12662.50 82.62 55129.65 88888.00 2009-10-03 21:44:36.000 276 12662.45 82.62 55129.62 88888.00 2009-10-03 21:44:36.125 276 12662.45 82.62 55129.65 88888.00 2009-10-03 21:44:36.250 276 12662.48 82.60 55129.65 88888.00 2009-10-03 21:44:36.375 276 12662.50 82.65 55129.65 88888.00 2009-10-03 21:44:36.500 276 12662.48 82.67 55129.65 88888.00 2009-10-03 21:44:36.625 276 12662.50 82.67 55129.65 88888.00 2009-10-03 21:44:36.750 276 12662.50 82.62 55129.65 88888.00 2009-10-03 21:44:36.875 276 12662.50 82.65 55129.65 88888.00 2009-10-03 21:44:37.000 276 12662.52 82.62 55129.65 88888.00 2009-10-03 21:44:37.125 276 12662.55 82.62 55129.65 88888.00 2009-10-03 21:44:37.250 276 12662.48 82.60 55129.68 88888.00 2009-10-03 21:44:37.375 276 12662.52 82.62 55129.65 88888.00 2009-10-03 21:44:37.500 276 12662.52 82.62 55129.62 88888.00 2009-10-03 21:44:37.625 276 12662.48 82.58 55129.60 88888.00 2009-10-03 21:44:37.750 276 12662.50 82.58 55129.60 88888.00 2009-10-03 21:44:37.875 276 12662.50 82.60 55129.60 88888.00 2009-10-03 21:44:38.000 276 12662.52 82.62 55129.62 88888.00 2009-10-03 21:44:38.125 276 12662.52 82.60 55129.62 88888.00 2009-10-03 21:44:38.250 276 12662.52 82.60 55129.62 88888.00 2009-10-03 21:44:38.375 276 12662.58 82.58 55129.62 88888.00 2009-10-03 21:44:38.500 276 12662.60 82.58 55129.62 88888.00 2009-10-03 21:44:38.625 276 12662.55 82.58 55129.62 88888.00 2009-10-03 21:44:38.750 276 12662.52 82.58 55129.62 88888.00 2009-10-03 21:44:38.875 276 12662.55 82.58 55129.60 88888.00 2009-10-03 21:44:39.000 276 12662.50 82.60 55129.62 88888.00 2009-10-03 21:44:39.125 276 12662.45 82.62 55129.62 88888.00 2009-10-03 21:44:39.250 276 12662.45 82.58 55129.62 88888.00 2009-10-03 21:44:39.375 276 12662.52 82.60 55129.60 88888.00 2009-10-03 21:44:39.500 276 12662.52 82.62 55129.62 88888.00 2009-10-03 21:44:39.625 276 12662.55 82.62 55129.60 88888.00 2009-10-03 21:44:39.750 276 12662.58 82.62 55129.62 88888.00 2009-10-03 21:44:39.875 276 12662.60 82.60 55129.62 88888.00 2009-10-03 21:44:40.000 276 12662.60 82.60 55129.62 88888.00 2009-10-03 21:44:40.125 276 12662.55 82.60 55129.65 88888.00 2009-10-03 21:44:40.250 276 12662.45 82.60 55129.62 88888.00 2009-10-03 21:44:40.375 276 12662.50 82.60 55129.62 88888.00 2009-10-03 21:44:40.500 276 12662.55 82.60 55129.62 88888.00 2009-10-03 21:44:40.625 276 12662.58 82.60 55129.65 88888.00 2009-10-03 21:44:40.750 276 12662.52 82.60 55129.65 88888.00 2009-10-03 21:44:40.875 276 12662.52 82.58 55129.65 88888.00 2009-10-03 21:44:41.000 276 12662.55 82.58 55129.62 88888.00 2009-10-03 21:44:41.125 276 12662.58 82.55 55129.62 88888.00 2009-10-03 21:44:41.250 276 12662.52 82.58 55129.62 88888.00 2009-10-03 21:44:41.375 276 12662.50 82.58 55129.62 88888.00 2009-10-03 21:44:41.500 276 12662.45 82.55 55129.62 88888.00 2009-10-03 21:44:41.625 276 12662.50 82.58 55129.62 88888.00 2009-10-03 21:44:41.750 276 12662.52 82.55 55129.62 88888.00 2009-10-03 21:44:41.875 276 12662.55 82.55 55129.62 88888.00 2009-10-03 21:44:42.000 276 12662.60 82.55 55129.60 88888.00 2009-10-03 21:44:42.125 276 12662.58 82.55 55129.62 88888.00 2009-10-03 21:44:42.250 276 12662.52 82.53 55129.62 88888.00 2009-10-03 21:44:42.375 276 12662.52 82.55 55129.62 88888.00 2009-10-03 21:44:42.500 276 12662.58 82.55 55129.62 88888.00 2009-10-03 21:44:42.625 276 12662.58 82.55 55129.62 88888.00 2009-10-03 21:44:42.750 276 12662.58 82.58 55129.62 88888.00 2009-10-03 21:44:42.875 276 12662.62 82.58 55129.62 88888.00 2009-10-03 21:44:43.000 276 12662.65 82.58 55129.65 88888.00 2009-10-03 21:44:43.125 276 12662.60 82.62 55129.68 88888.00 2009-10-03 21:44:43.250 276 12662.58 82.58 55129.65 88888.00 2009-10-03 21:44:43.375 276 12662.62 82.58 55129.65 88888.00 2009-10-03 21:44:43.500 276 12662.62 82.58 55129.65 88888.00 2009-10-03 21:44:43.625 276 12662.67 82.58 55129.65 88888.00 2009-10-03 21:44:43.750 276 12662.70 82.55 55129.65 88888.00 2009-10-03 21:44:43.875 276 12662.70 82.55 55129.62 88888.00 2009-10-03 21:44:44.000 276 12662.73 82.55 55129.65 88888.00 2009-10-03 21:44:44.125 276 12662.70 82.55 55129.65 88888.00 2009-10-03 21:44:44.250 276 12662.62 82.55 55129.65 88888.00 2009-10-03 21:44:44.375 276 12662.60 82.55 55129.65 88888.00 2009-10-03 21:44:44.500 276 12662.62 82.60 55129.65 88888.00 2009-10-03 21:44:44.625 276 12662.70 82.58 55129.65 88888.00 2009-10-03 21:44:44.750 276 12662.75 82.55 55129.65 88888.00 2009-10-03 21:44:44.875 276 12662.70 82.55 55129.65 88888.00 2009-10-03 21:44:45.000 276 12662.70 82.55 55129.65 88888.00 2009-10-03 21:44:45.125 276 12662.70 82.53 55129.65 88888.00 2009-10-03 21:44:45.250 276 12662.65 82.55 55129.65 88888.00 2009-10-03 21:44:45.375 276 12662.67 82.58 55129.68 88888.00 2009-10-03 21:44:45.500 276 12662.62 82.58 55129.65 88888.00 2009-10-03 21:44:45.625 276 12662.58 82.58 55129.65 88888.00 2009-10-03 21:44:45.750 276 12662.60 82.58 55129.65 88888.00 2009-10-03 21:44:45.875 276 12662.60 82.58 55129.68 88888.00 2009-10-03 21:44:46.000 276 12662.65 82.60 55129.65 88888.00 2009-10-03 21:44:46.125 276 12662.67 82.58 55129.65 88888.00 2009-10-03 21:44:46.250 276 12662.62 82.55 55129.65 88888.00 2009-10-03 21:44:46.375 276 12662.62 82.58 55129.68 88888.00 2009-10-03 21:44:46.500 276 12662.62 82.58 55129.68 88888.00 2009-10-03 21:44:46.625 276 12662.67 82.55 55129.68 88888.00 2009-10-03 21:44:46.750 276 12662.67 82.58 55129.68 88888.00 2009-10-03 21:44:46.875 276 12662.70 82.58 55129.68 88888.00 2009-10-03 21:44:47.000 276 12662.67 82.58 55129.65 88888.00 2009-10-03 21:44:47.125 276 12662.65 82.58 55129.65 88888.00 2009-10-03 21:44:47.250 276 12662.67 82.58 55129.65 88888.00 2009-10-03 21:44:47.375 276 12662.73 82.58 55129.65 88888.00 2009-10-03 21:44:47.500 276 12662.73 82.55 55129.65 88888.00 2009-10-03 21:44:47.625 276 12662.67 82.58 55129.68 88888.00 2009-10-03 21:44:47.750 276 12662.65 82.58 55129.65 88888.00 2009-10-03 21:44:47.875 276 12662.67 82.53 55129.62 88888.00 2009-10-03 21:44:48.000 276 12662.73 82.53 55129.60 88888.00 2009-10-03 21:44:48.125 276 12662.73 82.55 55129.65 88888.00 2009-10-03 21:44:48.250 276 12662.67 82.55 55129.65 88888.00 2009-10-03 21:44:48.375 276 12662.70 82.55 55129.68 88888.00 2009-10-03 21:44:48.500 276 12662.70 82.58 55129.68 88888.00 2009-10-03 21:44:48.625 276 12662.75 82.55 55129.68 88888.00 2009-10-03 21:44:48.750 276 12662.70 82.58 55129.62 88888.00 2009-10-03 21:44:48.875 276 12662.67 82.58 55129.60 88888.00 2009-10-03 21:44:49.000 276 12662.70 82.58 55129.62 88888.00 2009-10-03 21:44:49.125 276 12662.70 82.55 55129.68 88888.00 2009-10-03 21:44:49.250 276 12662.67 82.55 55129.65 88888.00 2009-10-03 21:44:49.375 276 12662.73 82.58 55129.62 88888.00 2009-10-03 21:44:49.500 276 12662.73 82.58 55129.65 88888.00 2009-10-03 21:44:49.625 276 12662.75 82.58 55129.65 88888.00 2009-10-03 21:44:49.750 276 12662.73 82.58 55129.65 88888.00 2009-10-03 21:44:49.875 276 12662.70 82.58 55129.65 88888.00 2009-10-03 21:44:50.000 276 12662.73 82.58 55129.65 88888.00 2009-10-03 21:44:50.125 276 12662.70 82.58 55129.65 88888.00 2009-10-03 21:44:50.250 276 12662.70 82.58 55129.65 88888.00 2009-10-03 21:44:50.375 276 12662.75 82.60 55129.62 88888.00 2009-10-03 21:44:50.500 276 12662.75 82.62 55129.62 88888.00 2009-10-03 21:44:50.625 276 12662.75 82.58 55129.62 88888.00 2009-10-03 21:44:50.750 276 12662.67 82.58 55129.65 88888.00 2009-10-03 21:44:50.875 276 12662.70 82.60 55129.62 88888.00 2009-10-03 21:44:51.000 276 12662.67 82.60 55129.65 88888.00 2009-10-03 21:44:51.125 276 12662.73 82.60 55129.65 88888.00 2009-10-03 21:44:51.250 276 12662.73 82.58 55129.65 88888.00 2009-10-03 21:44:51.375 276 12662.73 82.58 55129.65 88888.00 2009-10-03 21:44:51.500 276 12662.73 82.58 55129.65 88888.00 2009-10-03 21:44:51.625 276 12662.73 82.58 55129.62 88888.00 2009-10-03 21:44:51.750 276 12662.75 82.60 55129.62 88888.00 2009-10-03 21:44:51.875 276 12662.75 82.60 55129.62 88888.00 2009-10-03 21:44:52.000 276 12662.75 82.60 55129.62 88888.00 2009-10-03 21:44:52.125 276 12662.80 82.58 55129.62 88888.00 2009-10-03 21:44:52.250 276 12662.77 82.55 55129.62 88888.00 2009-10-03 21:44:52.375 276 12662.75 82.58 55129.62 88888.00 2009-10-03 21:44:52.500 276 12662.73 82.60 55129.65 88888.00 2009-10-03 21:44:52.625 276 12662.70 82.60 55129.65 88888.00 2009-10-03 21:44:52.750 276 12662.73 82.60 55129.68 88888.00 2009-10-03 21:44:52.875 276 12662.70 82.60 55129.65 88888.00 2009-10-03 21:44:53.000 276 12662.67 82.62 55129.65 88888.00 2009-10-03 21:44:53.125 276 12662.75 82.62 55129.65 88888.00 2009-10-03 21:44:53.250 276 12662.73 82.58 55129.65 88888.00 2009-10-03 21:44:53.375 276 12662.73 82.60 55129.68 88888.00 2009-10-03 21:44:53.500 276 12662.73 82.60 55129.65 88888.00 2009-10-03 21:44:53.625 276 12662.70 82.58 55129.65 88888.00 2009-10-03 21:44:53.750 276 12662.73 82.58 55129.65 88888.00 2009-10-03 21:44:53.875 276 12662.73 82.60 55129.65 88888.00 2009-10-03 21:44:54.000 276 12662.65 82.58 55129.65 88888.00 2009-10-03 21:44:54.125 276 12662.62 82.60 55129.65 88888.00 2009-10-03 21:44:54.250 276 12662.65 82.58 55129.65 88888.00 2009-10-03 21:44:54.375 276 12662.70 82.62 55129.62 88888.00 2009-10-03 21:44:54.500 276 12662.67 82.62 55129.62 88888.00 2009-10-03 21:44:54.625 276 12662.62 82.60 55129.65 88888.00 2009-10-03 21:44:54.750 276 12662.60 82.60 55129.62 88888.00 2009-10-03 21:44:54.875 276 12662.62 82.58 55129.62 88888.00 2009-10-03 21:44:55.000 276 12662.65 82.60 55129.62 88888.00 2009-10-03 21:44:55.125 276 12662.65 82.60 55129.62 88888.00 2009-10-03 21:44:55.250 276 12662.67 82.60 55129.62 88888.00 2009-10-03 21:44:55.375 276 12662.73 82.58 55129.62 88888.00 2009-10-03 21:44:55.500 276 12662.65 82.60 55129.62 88888.00 2009-10-03 21:44:55.625 276 12662.60 82.58 55129.62 88888.00 2009-10-03 21:44:55.750 276 12662.58 82.60 55129.62 88888.00 2009-10-03 21:44:55.875 276 12662.62 82.62 55129.65 88888.00 2009-10-03 21:44:56.000 276 12662.70 82.60 55129.62 88888.00 2009-10-03 21:44:56.125 276 12662.73 82.60 55129.62 88888.00 2009-10-03 21:44:56.250 276 12662.70 82.62 55129.62 88888.00 2009-10-03 21:44:56.375 276 12662.70 82.60 55129.62 88888.00 2009-10-03 21:44:56.500 276 12662.65 82.62 55129.65 88888.00 2009-10-03 21:44:56.625 276 12662.62 82.62 55129.65 88888.00 2009-10-03 21:44:56.750 276 12662.60 82.62 55129.65 88888.00 2009-10-03 21:44:56.875 276 12662.60 82.62 55129.65 88888.00 2009-10-03 21:44:57.000 276 12662.62 82.62 55129.65 88888.00 2009-10-03 21:44:57.125 276 12662.62 82.60 55129.65 88888.00 2009-10-03 21:44:57.250 276 12662.62 82.62 55129.65 88888.00 2009-10-03 21:44:57.375 276 12662.65 82.62 55129.65 88888.00 2009-10-03 21:44:57.500 276 12662.58 82.62 55129.62 88888.00 2009-10-03 21:44:57.625 276 12662.52 82.62 55129.62 88888.00 2009-10-03 21:44:57.750 276 12662.60 82.62 55129.62 88888.00 2009-10-03 21:44:57.875 276 12662.60 82.62 55129.65 88888.00 2009-10-03 21:44:58.000 276 12662.60 82.62 55129.62 88888.00 2009-10-03 21:44:58.125 276 12662.55 82.65 55129.62 88888.00 2009-10-03 21:44:58.250 276 12662.52 82.62 55129.62 88888.00 2009-10-03 21:44:58.375 276 12662.58 82.65 55129.60 88888.00 2009-10-03 21:44:58.500 276 12662.58 82.62 55129.60 88888.00 2009-10-03 21:44:58.625 276 12662.58 82.65 55129.60 88888.00 2009-10-03 21:44:58.750 276 12662.60 82.65 55129.62 88888.00 2009-10-03 21:44:58.875 276 12662.62 82.65 55129.60 88888.00 2009-10-03 21:44:59.000 276 12662.70 82.65 55129.57 88888.00 2009-10-03 21:44:59.125 276 12662.67 82.65 55129.57 88888.00 2009-10-03 21:44:59.250 276 12662.58 82.62 55129.60 88888.00 2009-10-03 21:44:59.375 276 12662.62 82.65 55129.60 88888.00 2009-10-03 21:44:59.500 276 12662.67 82.65 55129.60 88888.00 2009-10-03 21:44:59.625 276 12662.73 82.62 55129.60 88888.00 2009-10-03 21:44:59.750 276 12662.73 82.62 55129.60 88888.00 2009-10-03 21:44:59.875 276 12662.67 82.62 55129.60 88888.00 2009-10-03 21:45:00.000 276 12662.62 82.62 55129.60 88888.00 2009-10-03 21:45:00.125 276 12662.60 82.65 55129.62 88888.00 2009-10-03 21:45:00.250 276 12662.58 82.60 55129.62 88888.00 2009-10-03 21:45:00.375 276 12662.65 82.62 55129.62 88888.00 2009-10-03 21:45:00.500 276 12662.73 82.62 55129.62 88888.00 2009-10-03 21:45:00.625 276 12662.75 82.65 55129.60 88888.00 2009-10-03 21:45:00.750 276 12662.70 82.65 55129.62 88888.00 2009-10-03 21:45:00.875 276 12662.65 82.62 55129.60 88888.00 2009-10-03 21:45:01.000 276 12662.65 82.62 55129.60 88888.00 2009-10-03 21:45:01.125 276 12662.73 82.62 55129.60 88888.00 2009-10-03 21:45:01.250 276 12662.75 82.62 55129.60 88888.00 2009-10-03 21:45:01.375 276 12662.73 82.60 55129.57 88888.00 2009-10-03 21:45:01.500 276 12662.70 82.58 55129.57 88888.00 2009-10-03 21:45:01.625 276 12662.70 82.65 55129.60 88888.00 2009-10-03 21:45:01.750 276 12662.75 82.67 55129.60 88888.00 2009-10-03 21:45:01.875 276 12662.73 82.65 55129.60 88888.00 2009-10-03 21:45:02.000 276 12662.65 82.65 55129.57 88888.00 2009-10-03 21:45:02.125 276 12662.62 82.62 55129.60 88888.00 2009-10-03 21:45:02.250 276 12662.62 82.62 55129.57 88888.00 2009-10-03 21:45:02.375 276 12662.73 82.65 55129.60 88888.00 2009-10-03 21:45:02.500 276 12662.85 82.67 55129.57 88888.00 2009-10-03 21:45:02.625 276 12662.90 82.65 55129.57 88888.00 2009-10-03 21:45:02.750 276 12662.85 82.67 55129.60 88888.00 2009-10-03 21:45:02.875 276 12662.75 82.70 55129.57 88888.00 2009-10-03 21:45:03.000 276 12662.75 82.70 55129.57 88888.00 2009-10-03 21:45:03.125 276 12662.80 82.70 55129.57 88888.00 2009-10-03 21:45:03.250 276 12662.80 82.65 55129.57 88888.00 2009-10-03 21:45:03.375 276 12662.85 82.65 55129.57 88888.00 2009-10-03 21:45:03.500 276 12662.85 82.65 55129.57 88888.00 2009-10-03 21:45:03.625 276 12662.83 82.67 55129.60 88888.00 2009-10-03 21:45:03.750 276 12662.80 82.67 55129.60 88888.00 2009-10-03 21:45:03.875 276 12662.77 82.67 55129.57 88888.00 2009-10-03 21:45:04.000 276 12662.75 82.67 55129.57 88888.00 2009-10-03 21:45:04.125 276 12662.77 82.67 55129.57 88888.00 2009-10-03 21:45:04.250 276 12662.75 82.65 55129.57 88888.00 2009-10-03 21:45:04.375 276 12662.77 82.67 55129.55 88888.00 2009-10-03 21:45:04.500 276 12662.75 82.65 55129.55 88888.00 2009-10-03 21:45:04.625 276 12662.75 82.67 55129.57 88888.00 2009-10-03 21:45:04.750 276 12662.77 82.70 55129.57 88888.00 2009-10-03 21:45:04.875 276 12662.75 82.70 55129.57 88888.00 2009-10-03 21:45:05.000 276 12662.70 82.70 55129.57 88888.00 2009-10-03 21:45:05.125 276 12662.73 82.70 55129.60 88888.00 2009-10-03 21:45:05.250 276 12662.80 82.70 55129.60 88888.00 2009-10-03 21:45:05.375 276 12662.83 82.70 55129.55 88888.00 2009-10-03 21:45:05.500 276 12662.85 82.70 55129.57 88888.00 2009-10-03 21:45:05.625 276 12662.83 82.67 55129.60 88888.00 2009-10-03 21:45:05.750 276 12662.85 82.70 55129.60 88888.00 2009-10-03 21:45:05.875 276 12662.88 82.70 55129.60 88888.00 2009-10-03 21:45:06.000 276 12662.83 82.70 55129.60 88888.00 2009-10-03 21:45:06.125 276 12662.83 82.72 55129.60 88888.00 2009-10-03 21:45:06.250 276 12662.83 82.70 55129.60 88888.00 2009-10-03 21:45:06.375 276 12662.90 82.72 55129.60 88888.00 2009-10-03 21:45:06.500 276 12662.92 82.70 55129.60 88888.00 2009-10-03 21:45:06.625 276 12662.92 82.70 55129.60 88888.00 2009-10-03 21:45:06.750 276 12662.90 82.62 55129.60 88888.00 2009-10-03 21:45:06.875 276 12662.88 82.65 55129.60 88888.00 2009-10-03 21:45:07.000 276 12662.85 82.65 55129.60 88888.00 2009-10-03 21:45:07.125 276 12662.88 82.67 55129.60 88888.00 2009-10-03 21:45:07.250 276 12662.85 82.67 55129.60 88888.00 2009-10-03 21:45:07.375 276 12662.80 82.70 55129.57 88888.00 2009-10-03 21:45:07.500 276 12662.80 82.70 55129.57 88888.00 2009-10-03 21:45:07.625 276 12662.83 82.70 55129.57 88888.00 2009-10-03 21:45:07.750 276 12662.83 82.70 55129.57 88888.00 2009-10-03 21:45:07.875 276 12662.77 82.70 55129.57 88888.00 2009-10-03 21:45:08.000 276 12662.75 82.72 55129.55 88888.00 2009-10-03 21:45:08.125 276 12662.75 82.72 55129.60 88888.00 2009-10-03 21:45:08.250 276 12662.73 82.67 55129.62 88888.00 2009-10-03 21:45:08.375 276 12662.88 82.70 55129.60 88888.00 2009-10-03 21:45:08.500 276 12662.90 82.72 55129.60 88888.00 2009-10-03 21:45:08.625 276 12662.83 82.72 55129.60 88888.00 2009-10-03 21:45:08.750 276 12662.77 82.72 55129.57 88888.00 2009-10-03 21:45:08.875 276 12662.83 82.72 55129.57 88888.00 2009-10-03 21:45:09.000 276 12662.90 82.70 55129.57 88888.00 2009-10-03 21:45:09.125 276 12662.90 82.67 55129.60 88888.00 2009-10-03 21:45:09.250 276 12662.90 82.65 55129.60 88888.00 2009-10-03 21:45:09.375 276 12662.90 82.65 55129.60 88888.00 2009-10-03 21:45:09.500 276 12662.85 82.67 55129.62 88888.00 2009-10-03 21:45:09.625 276 12662.80 82.67 55129.60 88888.00 2009-10-03 21:45:09.750 276 12662.83 82.67 55129.57 88888.00 2009-10-03 21:45:09.875 276 12662.80 82.72 55129.57 88888.00 2009-10-03 21:45:10.000 276 12662.80 82.70 55129.55 88888.00 2009-10-03 21:45:10.125 276 12662.88 82.70 55129.57 88888.00 2009-10-03 21:45:10.250 276 12662.92 82.67 55129.57 88888.00 2009-10-03 21:45:10.375 276 12662.92 82.67 55129.57 88888.00 2009-10-03 21:45:10.500 276 12662.90 82.67 55129.57 88888.00 2009-10-03 21:45:10.625 276 12662.92 82.67 55129.57 88888.00 2009-10-03 21:45:10.750 276 12662.95 82.67 55129.57 88888.00 2009-10-03 21:45:10.875 276 12663.00 82.67 55129.57 88888.00 2009-10-03 21:45:11.000 276 12663.00 82.67 55129.57 88888.00 2009-10-03 21:45:11.125 276 12662.95 82.67 55129.57 88888.00 2009-10-03 21:45:11.250 276 12662.85 82.67 55129.57 88888.00 2009-10-03 21:45:11.375 276 12662.90 82.72 55129.57 88888.00 2009-10-03 21:45:11.500 276 12662.85 82.72 55129.57 88888.00 2009-10-03 21:45:11.625 276 12662.85 82.72 55129.57 88888.00 2009-10-03 21:45:11.750 276 12662.92 82.70 55129.55 88888.00 2009-10-03 21:45:11.875 276 12662.95 82.70 55129.55 88888.00 2009-10-03 21:45:12.000 276 12662.90 82.70 55129.55 88888.00 2009-10-03 21:45:12.125 276 12662.83 82.70 55129.55 88888.00 2009-10-03 21:45:12.250 276 12662.77 82.70 55129.57 88888.00 2009-10-03 21:45:12.375 276 12662.83 82.70 55129.55 88888.00 2009-10-03 21:45:12.500 276 12662.85 82.70 55129.57 88888.00 2009-10-03 21:45:12.625 276 12662.90 82.70 55129.55 88888.00 2009-10-03 21:45:12.750 276 12662.85 82.70 55129.57 88888.00 2009-10-03 21:45:12.875 276 12662.80 82.67 55129.57 88888.00 2009-10-03 21:45:13.000 276 12662.80 82.67 55129.57 88888.00 2009-10-03 21:45:13.125 276 12662.85 82.67 55129.60 88888.00 2009-10-03 21:45:13.250 276 12662.85 82.65 55129.60 88888.00 2009-10-03 21:45:13.375 276 12662.85 82.67 55129.60 88888.00 2009-10-03 21:45:13.500 276 12662.85 82.70 55129.60 88888.00 2009-10-03 21:45:13.625 276 12662.83 82.70 55129.60 88888.00 2009-10-03 21:45:13.750 276 12662.85 82.65 55129.57 88888.00 2009-10-03 21:45:13.875 276 12662.88 82.67 55129.57 88888.00 2009-10-03 21:45:14.000 276 12662.95 82.67 55129.57 88888.00 2009-10-03 21:45:14.125 276 12662.90 82.67 55129.57 88888.00 2009-10-03 21:45:14.250 276 12662.77 82.67 55129.57 88888.00 2009-10-03 21:45:14.375 276 12662.83 82.70 55129.60 88888.00 2009-10-03 21:45:14.500 276 12662.83 82.70 55129.60 88888.00 2009-10-03 21:45:14.625 276 12662.88 82.67 55129.60 88888.00 2009-10-03 21:45:14.750 276 12662.88 82.65 55129.57 88888.00 2009-10-03 21:45:14.875 276 12662.90 82.67 55129.57 88888.00 2009-10-03 21:45:15.000 276 12662.90 82.65 55129.55 88888.00 2009-10-03 21:45:15.125 276 12662.95 82.65 55129.55 88888.00 2009-10-03 21:45:15.250 276 12662.90 82.65 55129.57 88888.00 2009-10-03 21:45:15.375 276 12662.85 82.65 55129.60 88888.00 2009-10-03 21:45:15.500 276 12662.85 82.65 55129.57 88888.00 2009-10-03 21:45:15.625 276 12662.88 82.65 55129.57 88888.00 2009-10-03 21:45:15.750 276 12662.88 82.62 55129.60 88888.00 2009-10-03 21:45:15.875 276 12662.90 82.62 55129.57 88888.00 2009-10-03 21:45:16.000 276 12662.90 82.67 55129.57 88888.00 2009-10-03 21:45:16.125 276 12662.88 82.70 55129.62 88888.00 2009-10-03 21:45:16.250 276 12662.85 82.67 55129.62 88888.00 2009-10-03 21:45:16.375 276 12662.92 82.67 55129.60 88888.00 2009-10-03 21:45:16.500 276 12662.92 82.70 55129.60 88888.00 2009-10-03 21:45:16.625 276 12662.95 82.67 55129.57 88888.00 2009-10-03 21:45:16.750 276 12662.90 82.67 55129.57 88888.00 2009-10-03 21:45:16.875 276 12662.88 82.65 55129.60 88888.00 2009-10-03 21:45:17.000 276 12662.90 82.65 55129.57 88888.00 2009-10-03 21:45:17.125 276 12662.92 82.65 55129.57 88888.00 2009-10-03 21:45:17.250 276 12662.92 82.65 55129.60 88888.00 2009-10-03 21:45:17.375 276 12662.95 82.62 55129.60 88888.00 2009-10-03 21:45:17.500 276 12662.92 82.65 55129.60 88888.00 2009-10-03 21:45:17.625 276 12662.98 82.65 55129.62 88888.00 2009-10-03 21:45:17.750 276 12662.98 82.67 55129.57 88888.00 2009-10-03 21:45:17.875 276 12662.85 82.67 55129.57 88888.00 2009-10-03 21:45:18.000 276 12662.80 82.65 55129.60 88888.00 2009-10-03 21:45:18.125 276 12662.80 82.65 55129.60 88888.00 2009-10-03 21:45:18.250 276 12662.80 82.65 55129.60 88888.00 2009-10-03 21:45:18.375 276 12662.83 82.67 55129.57 88888.00 2009-10-03 21:45:18.500 276 12662.85 82.67 55129.55 88888.00 2009-10-03 21:45:18.625 276 12662.88 82.70 55129.57 88888.00 2009-10-03 21:45:18.750 276 12662.83 82.67 55129.57 88888.00 2009-10-03 21:45:18.875 276 12662.88 82.67 55129.57 88888.00 2009-10-03 21:45:19.000 276 12662.90 82.70 55129.57 88888.00 2009-10-03 21:45:19.125 276 12662.88 82.72 55129.60 88888.00 2009-10-03 21:45:19.250 276 12662.92 82.67 55129.62 88888.00 2009-10-03 21:45:19.375 276 12662.92 82.70 55129.60 88888.00 2009-10-03 21:45:19.500 276 12662.88 82.72 55129.62 88888.00 2009-10-03 21:45:19.625 276 12662.85 82.72 55129.62 88888.00 2009-10-03 21:45:19.750 276 12662.90 82.72 55129.60 88888.00 2009-10-03 21:45:19.875 276 12662.95 82.70 55129.57 88888.00 2009-10-03 21:45:20.000 276 12662.92 82.67 55129.60 88888.00 2009-10-03 21:45:20.125 276 12662.92 82.67 55129.60 88888.00 2009-10-03 21:45:20.250 276 12663.00 82.67 55129.60 88888.00 2009-10-03 21:45:20.375 276 12663.02 82.67 55129.60 88888.00 2009-10-03 21:45:20.500 276 12663.00 82.67 55129.60 88888.00 2009-10-03 21:45:20.625 276 12662.95 82.67 55129.60 88888.00 2009-10-03 21:45:20.750 276 12662.90 82.67 55129.60 88888.00 2009-10-03 21:45:20.875 276 12662.90 82.72 55129.60 88888.00 2009-10-03 21:45:21.000 276 12662.92 82.70 55129.57 88888.00 2009-10-03 21:45:21.125 276 12662.90 82.67 55129.60 88888.00 2009-10-03 21:45:21.250 276 12662.88 82.65 55129.57 88888.00 2009-10-03 21:45:21.375 276 12662.90 82.67 55129.60 88888.00 2009-10-03 21:45:21.500 276 12662.98 82.67 55129.60 88888.00 2009-10-03 21:45:21.625 276 12663.00 82.67 55129.57 88888.00 2009-10-03 21:45:21.750 276 12662.92 82.70 55129.60 88888.00 2009-10-03 21:45:21.875 276 12662.88 82.70 55129.60 88888.00 2009-10-03 21:45:22.000 276 12662.88 82.70 55129.57 88888.00 2009-10-03 21:45:22.125 276 12662.88 82.70 55129.60 88888.00 2009-10-03 21:45:22.250 276 12662.90 82.70 55129.62 88888.00 2009-10-03 21:45:22.375 276 12662.92 82.75 55129.62 88888.00 2009-10-03 21:45:22.500 276 12662.92 82.72 55129.62 88888.00 2009-10-03 21:45:22.625 276 12662.88 82.70 55129.62 88888.00 2009-10-03 21:45:22.750 276 12662.92 82.70 55129.60 88888.00 2009-10-03 21:45:22.875 276 12662.95 82.70 55129.60 88888.00 2009-10-03 21:45:23.000 276 12662.95 82.70 55129.62 88888.00 2009-10-03 21:45:23.125 276 12662.90 82.70 55129.65 88888.00 2009-10-03 21:45:23.250 276 12662.85 82.72 55129.62 88888.00 2009-10-03 21:45:23.375 276 12662.90 82.67 55129.57 88888.00 2009-10-03 21:45:23.500 276 12662.90 82.72 55129.57 88888.00 2009-10-03 21:45:23.625 276 12662.85 82.72 55129.60 88888.00 2009-10-03 21:45:23.750 276 12662.90 82.72 55129.62 88888.00 2009-10-03 21:45:23.875 276 12662.90 82.72 55129.62 88888.00 2009-10-03 21:45:24.000 276 12662.95 82.72 55129.57 88888.00 2009-10-03 21:45:24.125 276 12662.98 82.72 55129.60 88888.00 2009-10-03 21:45:24.250 276 12662.98 82.70 55129.60 88888.00 2009-10-03 21:45:24.375 276 12662.88 82.75 55129.60 88888.00 2009-10-03 21:45:24.500 276 12662.77 82.75 55129.60 88888.00 2009-10-03 21:45:24.625 276 12662.83 82.75 55129.60 88888.00 2009-10-03 21:45:24.750 276 12662.85 82.75 55129.60 88888.00 2009-10-03 21:45:24.875 276 12662.85 82.75 55129.60 88888.00 2009-10-03 21:45:25.000 276 12662.85 82.75 55129.60 88888.00 2009-10-03 21:45:25.125 276 12662.83 82.75 55129.60 88888.00 2009-10-03 21:45:25.250 276 12662.83 82.75 55129.60 88888.00 2009-10-03 21:45:25.375 276 12662.83 82.78 55129.62 88888.00 2009-10-03 21:45:25.500 276 12662.83 82.78 55129.62 88888.00 2009-10-03 21:45:25.625 276 12662.85 82.75 55129.60 88888.00 2009-10-03 21:45:25.750 276 12662.85 82.75 55129.60 88888.00 2009-10-03 21:45:25.875 276 12662.88 82.72 55129.62 88888.00 2009-10-03 21:45:26.000 276 12662.90 82.72 55129.60 88888.00 2009-10-03 21:45:26.125 276 12662.88 82.75 55129.62 88888.00 2009-10-03 21:45:26.250 276 12662.80 82.75 55129.60 88888.00 2009-10-03 21:45:26.375 276 12662.83 82.75 55129.60 88888.00 2009-10-03 21:45:26.500 276 12662.83 82.75 55129.60 88888.00 2009-10-03 21:45:26.625 276 12662.83 82.75 55129.60 88888.00 2009-10-03 21:45:26.750 276 12662.85 82.78 55129.60 88888.00 2009-10-03 21:45:26.875 276 12662.85 82.75 55129.62 88888.00 2009-10-03 21:45:27.000 276 12662.80 82.75 55129.62 88888.00 2009-10-03 21:45:27.125 276 12662.80 82.78 55129.60 88888.00 2009-10-03 21:45:27.250 276 12662.80 82.75 55129.60 88888.00 2009-10-03 21:45:27.375 276 12662.80 82.78 55129.60 88888.00 2009-10-03 21:45:27.500 276 12662.80 82.78 55129.60 88888.00 2009-10-03 21:45:27.625 276 12662.83 82.75 55129.60 88888.00 2009-10-03 21:45:27.750 276 12662.83 82.78 55129.60 88888.00 2009-10-03 21:45:27.875 276 12662.75 82.80 55129.62 88888.00 2009-10-03 21:45:28.000 276 12662.75 82.80 55129.60 88888.00 2009-10-03 21:45:28.125 276 12662.77 82.80 55129.62 88888.00 2009-10-03 21:45:28.250 276 12662.75 82.80 55129.62 88888.00 2009-10-03 21:45:28.375 276 12662.75 82.80 55129.60 88888.00 2009-10-03 21:45:28.500 276 12662.75 82.78 55129.62 88888.00 2009-10-03 21:45:28.625 276 12662.77 82.78 55129.65 88888.00 2009-10-03 21:45:28.750 276 12662.83 82.78 55129.65 88888.00 2009-10-03 21:45:28.875 276 12662.80 82.80 55129.62 88888.00 2009-10-03 21:45:29.000 276 12662.80 82.80 55129.62 88888.00 2009-10-03 21:45:29.125 276 12662.85 82.80 55129.62 88888.00 2009-10-03 21:45:29.250 276 12662.85 82.78 55129.68 88888.00 2009-10-03 21:45:29.375 276 12662.85 82.80 55129.65 88888.00 2009-10-03 21:45:29.500 276 12662.80 82.80 55129.62 88888.00 2009-10-03 21:45:29.625 276 12662.75 82.83 55129.62 88888.00 2009-10-03 21:45:29.750 276 12662.80 82.78 55129.62 88888.00 2009-10-03 21:45:29.875 276 12662.80 82.80 55129.62 88888.00 2009-10-03 21:45:30.000 276 12662.73 82.78 55129.62 88888.00 2009-10-03 21:45:30.125 276 12662.70 82.78 55129.62 88888.00 2009-10-03 21:45:30.250 276 12662.67 82.80 55129.65 88888.00 2009-10-03 21:45:30.375 276 12662.73 82.80 55129.65 88888.00 2009-10-03 21:45:30.500 276 12662.65 82.80 55129.65 88888.00 2009-10-03 21:45:30.625 276 12662.73 82.78 55129.62 88888.00 2009-10-03 21:45:30.750 276 12662.73 82.80 55129.62 88888.00 2009-10-03 21:45:30.875 276 12662.75 82.78 55129.65 88888.00 2009-10-03 21:45:31.000 276 12662.73 82.80 55129.65 88888.00 2009-10-03 21:45:31.125 276 12662.70 82.80 55129.65 88888.00 2009-10-03 21:45:31.250 276 12662.73 82.78 55129.62 88888.00 2009-10-03 21:45:31.375 276 12662.77 82.80 55129.65 88888.00 2009-10-03 21:45:31.500 276 12662.77 82.80 55129.65 88888.00 2009-10-03 21:45:31.625 276 12662.77 82.83 55129.65 88888.00 2009-10-03 21:45:31.750 276 12662.70 82.85 55129.65 88888.00 2009-10-03 21:45:31.875 276 12662.65 82.85 55129.68 88888.00 2009-10-03 21:45:32.000 276 12662.65 82.85 55129.68 88888.00 2009-10-03 21:45:32.125 276 12662.70 82.85 55129.68 88888.00 2009-10-03 21:45:32.250 276 12662.77 82.83 55129.65 88888.00 2009-10-03 21:45:32.375 276 12662.83 82.85 55129.62 88888.00 2009-10-03 21:45:32.500 276 12662.77 82.85 55129.65 88888.00 2009-10-03 21:45:32.625 276 12662.73 82.90 55129.65 88888.00 2009-10-03 21:45:32.750 276 12662.80 82.85 55129.65 88888.00 2009-10-03 21:45:32.875 276 12662.83 82.83 55129.62 88888.00 2009-10-03 21:45:33.000 276 12662.83 82.80 55129.62 88888.00 2009-10-03 21:45:33.125 276 12662.80 82.85 55129.65 88888.00 2009-10-03 21:45:33.250 276 12662.80 82.85 55129.62 88888.00 2009-10-03 21:45:33.375 276 12662.80 82.85 55129.62 88888.00 2009-10-03 21:45:33.500 276 12662.80 82.83 55129.62 88888.00 2009-10-03 21:45:33.625 276 12662.83 82.85 55129.62 88888.00 2009-10-03 21:45:33.750 276 12662.85 82.85 55129.62 88888.00 2009-10-03 21:45:33.875 276 12662.83 82.88 55129.62 88888.00 2009-10-03 21:45:34.000 276 12662.83 82.83 55129.60 88888.00 2009-10-03 21:45:34.125 276 12662.85 82.83 55129.60 88888.00 2009-10-03 21:45:34.250 276 12662.83 82.83 55129.62 88888.00 2009-10-03 21:45:34.375 276 12662.83 82.85 55129.62 88888.00 2009-10-03 21:45:34.500 276 12662.77 82.85 55129.62 88888.00 2009-10-03 21:45:34.625 276 12662.73 82.83 55129.62 88888.00 2009-10-03 21:45:34.750 276 12662.73 82.83 55129.65 88888.00 2009-10-03 21:45:34.875 276 12662.73 82.83 55129.62 88888.00 2009-10-03 21:45:35.000 276 12662.73 82.85 55129.60 88888.00 2009-10-03 21:45:35.125 276 12662.67 82.85 55129.62 88888.00 2009-10-03 21:45:35.250 276 12662.67 82.85 55129.65 88888.00 2009-10-03 21:45:35.375 276 12662.73 82.85 55129.65 88888.00 2009-10-03 21:45:35.500 276 12662.62 82.85 55129.62 88888.00 2009-10-03 21:45:35.625 276 12662.58 82.83 55129.60 88888.00 2009-10-03 21:45:35.750 276 12662.67 82.85 55129.62 88888.00 2009-10-03 21:45:35.875 276 12662.80 82.85 55129.62 88888.00 2009-10-03 21:45:36.000 276 12662.75 82.85 55129.62 88888.00 2009-10-03 21:45:36.125 276 12662.65 82.85 55129.65 88888.00 2009-10-03 21:45:36.250 276 12662.65 82.83 55129.65 88888.00 2009-10-03 21:45:36.375 276 12662.73 82.85 55129.65 88888.00 2009-10-03 21:45:36.500 276 12662.73 82.85 55129.62 88888.00 2009-10-03 21:45:36.625 276 12662.75 82.85 55129.62 88888.00 2009-10-03 21:45:36.750 276 12662.73 82.88 55129.62 88888.00 2009-10-03 21:45:36.875 276 12662.70 82.85 55129.62 88888.00 2009-10-03 21:45:37.000 276 12662.75 82.83 55129.60 88888.00 2009-10-03 21:45:37.125 276 12662.75 82.83 55129.62 88888.00 2009-10-03 21:45:37.250 276 12662.73 82.85 55129.65 88888.00 2009-10-03 21:45:37.375 276 12662.73 82.85 55129.62 88888.00 2009-10-03 21:45:37.500 276 12662.65 82.85 55129.65 88888.00 2009-10-03 21:45:37.625 276 12662.62 82.88 55129.65 88888.00 2009-10-03 21:45:37.750 276 12662.65 82.85 55129.65 88888.00 2009-10-03 21:45:37.875 276 12662.65 82.85 55129.62 88888.00 2009-10-03 21:45:38.000 276 12662.73 82.83 55129.62 88888.00 2009-10-03 21:45:38.125 276 12662.77 82.88 55129.62 88888.00 2009-10-03 21:45:38.250 276 12662.73 82.88 55129.62 88888.00 2009-10-03 21:45:38.375 276 12662.73 82.88 55129.62 88888.00 2009-10-03 21:45:38.500 276 12662.73 82.85 55129.60 88888.00 2009-10-03 21:45:38.625 276 12662.77 82.88 55129.60 88888.00 2009-10-03 21:45:38.750 276 12662.77 82.88 55129.60 88888.00 2009-10-03 21:45:38.875 276 12662.77 82.85 55129.62 88888.00 2009-10-03 21:45:39.000 276 12662.77 82.85 55129.60 88888.00 2009-10-03 21:45:39.125 276 12662.77 82.85 55129.57 88888.00 2009-10-03 21:45:39.250 276 12662.77 82.88 55129.62 88888.00 2009-10-03 21:45:39.375 276 12662.80 82.90 55129.62 88888.00 2009-10-03 21:45:39.500 276 12662.80 82.88 55129.62 88888.00 2009-10-03 21:45:39.625 276 12662.80 82.88 55129.60 88888.00 2009-10-03 21:45:39.750 276 12662.80 82.90 55129.60 88888.00 2009-10-03 21:45:39.875 276 12662.77 82.88 55129.62 88888.00 2009-10-03 21:45:40.000 276 12662.77 82.85 55129.60 88888.00 2009-10-03 21:45:40.125 276 12662.80 82.85 55129.62 88888.00 2009-10-03 21:45:40.250 276 12662.73 82.83 55129.62 88888.00 2009-10-03 21:45:40.375 276 12662.80 82.85 55129.62 88888.00 2009-10-03 21:45:40.500 276 12662.77 82.85 55129.57 88888.00 2009-10-03 21:45:40.625 276 12662.80 82.83 55129.57 88888.00 2009-10-03 21:45:40.750 276 12662.77 82.83 55129.57 88888.00 2009-10-03 21:45:40.875 276 12662.77 82.83 55129.57 88888.00 2009-10-03 21:45:41.000 276 12662.83 82.83 55129.57 88888.00 2009-10-03 21:45:41.125 276 12662.92 82.83 55129.60 88888.00 2009-10-03 21:45:41.250 276 12662.90 82.80 55129.60 88888.00 2009-10-03 21:45:41.375 276 12662.88 82.80 55129.57 88888.00 2009-10-03 21:45:41.500 276 12662.85 82.80 55129.57 88888.00 2009-10-03 21:45:41.625 276 12662.80 82.80 55129.60 88888.00 2009-10-03 21:45:41.750 276 12662.80 82.83 55129.60 88888.00 2009-10-03 21:45:41.875 276 12662.77 82.83 55129.57 88888.00 2009-10-03 21:45:42.000 276 12662.83 82.83 55129.57 88888.00 2009-10-03 21:45:42.125 276 12662.88 82.83 55129.60 88888.00 2009-10-03 21:45:42.250 276 12662.88 82.80 55129.62 88888.00 2009-10-03 21:45:42.375 276 12662.92 82.83 55129.60 88888.00 2009-10-03 21:45:42.500 276 12662.92 82.83 55129.60 88888.00 2009-10-03 21:45:42.625 276 12662.92 82.80 55129.60 88888.00 2009-10-03 21:45:42.750 276 12662.88 82.80 55129.60 88888.00 2009-10-03 21:45:42.875 276 12662.85 82.80 55129.60 88888.00 2009-10-03 21:45:43.000 276 12662.83 82.80 55129.60 88888.00 2009-10-03 21:45:43.125 276 12662.88 82.80 55129.60 88888.00 2009-10-03 21:45:43.250 276 12662.85 82.80 55129.57 88888.00 2009-10-03 21:45:43.375 276 12662.83 82.78 55129.57 88888.00 2009-10-03 21:45:43.500 276 12662.83 82.80 55129.57 88888.00 2009-10-03 21:45:43.625 276 12662.85 82.80 55129.57 88888.00 2009-10-03 21:45:43.750 276 12662.90 82.80 55129.57 88888.00 2009-10-03 21:45:43.875 276 12662.90 82.80 55129.57 88888.00 2009-10-03 21:45:44.000 276 12662.85 82.80 55129.57 88888.00 2009-10-03 21:45:44.125 276 12662.83 82.78 55129.57 88888.00 2009-10-03 21:45:44.250 276 12662.83 82.78 55129.57 88888.00 2009-10-03 21:45:44.375 276 12662.88 82.80 55129.55 88888.00 2009-10-03 21:45:44.500 276 12662.85 82.78 55129.57 88888.00 2009-10-03 21:45:44.625 276 12662.83 82.78 55129.57 88888.00 2009-10-03 21:45:44.750 276 12662.85 82.75 55129.57 88888.00 2009-10-03 21:45:44.875 276 12662.85 82.78 55129.55 88888.00 2009-10-03 21:45:45.000 276 12662.88 82.80 55129.53 88888.00 2009-10-03 21:45:45.125 276 12662.85 82.83 55129.57 88888.00 2009-10-03 21:45:45.250 276 12662.83 82.80 55129.57 88888.00 2009-10-03 21:45:45.375 276 12662.90 82.80 55129.60 88888.00 2009-10-03 21:45:45.500 276 12662.98 82.78 55129.60 88888.00 2009-10-03 21:45:45.625 276 12662.92 82.78 55129.60 88888.00 2009-10-03 21:45:45.750 276 12662.88 82.80 55129.57 88888.00 2009-10-03 21:45:45.875 276 12662.88 82.80 55129.60 88888.00 2009-10-03 21:45:46.000 276 12662.92 82.80 55129.55 88888.00 2009-10-03 21:45:46.125 276 12662.92 82.80 55129.57 88888.00 2009-10-03 21:45:46.250 276 12662.85 82.78 55129.57 88888.00 2009-10-03 21:45:46.375 276 12662.80 82.83 55129.55 88888.00 2009-10-03 21:45:46.500 276 12662.80 82.83 55129.57 88888.00 2009-10-03 21:45:46.625 276 12662.85 82.80 55129.57 88888.00 2009-10-03 21:45:46.750 276 12662.85 82.80 55129.57 88888.00 2009-10-03 21:45:46.875 276 12662.80 82.80 55129.57 88888.00 2009-10-03 21:45:47.000 276 12662.80 82.80 55129.57 88888.00 2009-10-03 21:45:47.125 276 12662.83 82.80 55129.57 88888.00 2009-10-03 21:45:47.250 276 12662.88 82.83 55129.57 88888.00 2009-10-03 21:45:47.375 276 12662.88 82.83 55129.57 88888.00 2009-10-03 21:45:47.500 276 12662.83 82.83 55129.60 88888.00 2009-10-03 21:45:47.625 276 12662.80 82.80 55129.57 88888.00 2009-10-03 21:45:47.750 276 12662.77 82.80 55129.55 88888.00 2009-10-03 21:45:47.875 276 12662.77 82.80 55129.57 88888.00 2009-10-03 21:45:48.000 276 12662.83 82.80 55129.55 88888.00 2009-10-03 21:45:48.125 276 12662.83 82.83 55129.57 88888.00 2009-10-03 21:45:48.250 276 12662.80 82.80 55129.60 88888.00 2009-10-03 21:45:48.375 276 12662.77 82.83 55129.60 88888.00 2009-10-03 21:45:48.500 276 12662.80 82.83 55129.60 88888.00 2009-10-03 21:45:48.625 276 12662.80 82.80 55129.60 88888.00 2009-10-03 21:45:48.750 276 12662.83 82.78 55129.60 88888.00 2009-10-03 21:45:48.875 276 12662.90 82.80 55129.57 88888.00 2009-10-03 21:45:49.000 276 12662.88 82.80 55129.57 88888.00 2009-10-03 21:45:49.125 276 12662.83 82.80 55129.57 88888.00 2009-10-03 21:45:49.250 276 12662.80 82.80 55129.57 88888.00 2009-10-03 21:45:49.375 276 12662.83 82.80 55129.57 88888.00 2009-10-03 21:45:49.500 276 12662.85 82.83 55129.55 88888.00 2009-10-03 21:45:49.625 276 12662.83 82.80 55129.55 88888.00 2009-10-03 21:45:49.750 276 12662.80 82.80 55129.57 88888.00 2009-10-03 21:45:49.875 276 12662.83 82.80 55129.57 88888.00 2009-10-03 21:45:50.000 276 12662.88 82.78 55129.55 88888.00 2009-10-03 21:45:50.125 276 12662.85 82.80 55129.57 88888.00 2009-10-03 21:45:50.250 276 12662.80 82.80 55129.57 88888.00 2009-10-03 21:45:50.375 276 12662.80 82.80 55129.57 88888.00 2009-10-03 21:45:50.500 276 12662.75 82.80 55129.57 88888.00 2009-10-03 21:45:50.625 276 12662.83 82.83 55129.60 88888.00 2009-10-03 21:45:50.750 276 12662.83 82.83 55129.57 88888.00 2009-10-03 21:45:50.875 276 12662.83 82.85 55129.60 88888.00 2009-10-03 21:45:51.000 276 12662.88 82.85 55129.60 88888.00 2009-10-03 21:45:51.125 276 12662.85 82.85 55129.60 88888.00 2009-10-03 21:45:51.250 276 12662.83 82.83 55129.60 88888.00 2009-10-03 21:45:51.375 276 12662.88 82.83 55129.57 88888.00 2009-10-03 21:45:51.500 276 12662.88 82.83 55129.57 88888.00 2009-10-03 21:45:51.625 276 12662.90 82.83 55129.57 88888.00 2009-10-03 21:45:51.750 276 12662.88 82.83 55129.57 88888.00 2009-10-03 21:45:51.875 276 12662.85 82.83 55129.57 88888.00 2009-10-03 21:45:52.000 276 12662.88 82.83 55129.57 88888.00 2009-10-03 21:45:52.125 276 12662.88 82.85 55129.57 88888.00 2009-10-03 21:45:52.250 276 12662.88 82.83 55129.57 88888.00 2009-10-03 21:45:52.375 276 12662.85 82.83 55129.57 88888.00 2009-10-03 21:45:52.500 276 12662.85 82.85 55129.57 88888.00 2009-10-03 21:45:52.625 276 12662.80 82.83 55129.57 88888.00 2009-10-03 21:45:52.750 276 12662.80 82.85 55129.57 88888.00 2009-10-03 21:45:52.875 276 12662.83 82.85 55129.57 88888.00 2009-10-03 21:45:53.000 276 12662.85 82.83 55129.55 88888.00 2009-10-03 21:45:53.125 276 12662.88 82.83 55129.55 88888.00 2009-10-03 21:45:53.250 276 12662.90 82.83 55129.57 88888.00 2009-10-03 21:45:53.375 276 12662.92 82.85 55129.55 88888.00 2009-10-03 21:45:53.500 276 12662.88 82.85 55129.57 88888.00 2009-10-03 21:45:53.625 276 12662.90 82.88 55129.60 88888.00 2009-10-03 21:45:53.750 276 12662.88 82.85 55129.57 88888.00 2009-10-03 21:45:53.875 276 12662.88 82.88 55129.57 88888.00 2009-10-03 21:45:54.000 276 12662.88 82.85 55129.55 88888.00 2009-10-03 21:45:54.125 276 12662.83 82.85 55129.57 88888.00 2009-10-03 21:45:54.250 276 12662.77 82.85 55129.57 88888.00 2009-10-03 21:45:54.375 276 12662.83 82.88 55129.57 88888.00 2009-10-03 21:45:54.500 276 12662.85 82.88 55129.57 88888.00 2009-10-03 21:45:54.625 276 12662.88 82.88 55129.57 88888.00 2009-10-03 21:45:54.750 276 12662.85 82.88 55129.57 88888.00 2009-10-03 21:45:54.875 276 12662.90 82.88 55129.57 88888.00 2009-10-03 21:45:55.000 276 12662.92 82.88 55129.60 88888.00 2009-10-03 21:45:55.125 276 12662.85 82.88 55129.60 88888.00 2009-10-03 21:45:55.250 276 12662.80 82.88 55129.60 88888.00 2009-10-03 21:45:55.375 276 12662.88 82.85 55129.60 88888.00 2009-10-03 21:45:55.500 276 12662.85 82.88 55129.57 88888.00 2009-10-03 21:45:55.625 276 12662.88 82.88 55129.55 88888.00 2009-10-03 21:45:55.750 276 12662.83 82.88 55129.55 88888.00 2009-10-03 21:45:55.875 276 12662.77 82.88 55129.57 88888.00 2009-10-03 21:45:56.000 276 12662.83 82.88 55129.57 88888.00 2009-10-03 21:45:56.125 276 12662.88 82.88 55129.57 88888.00 2009-10-03 21:45:56.250 276 12662.90 82.88 55129.57 88888.00 2009-10-03 21:45:56.375 276 12662.88 82.88 55129.57 88888.00 2009-10-03 21:45:56.500 276 12662.85 82.88 55129.57 88888.00 2009-10-03 21:45:56.625 276 12662.90 82.88 55129.57 88888.00 2009-10-03 21:45:56.750 276 12662.92 82.88 55129.57 88888.00 2009-10-03 21:45:56.875 276 12662.88 82.88 55129.57 88888.00 2009-10-03 21:45:57.000 276 12662.83 82.88 55129.57 88888.00 2009-10-03 21:45:57.125 276 12662.85 82.85 55129.57 88888.00 2009-10-03 21:45:57.250 276 12662.85 82.85 55129.57 88888.00 2009-10-03 21:45:57.375 276 12662.88 82.85 55129.57 88888.00 2009-10-03 21:45:57.500 276 12662.88 82.85 55129.57 88888.00 2009-10-03 21:45:57.625 276 12662.85 82.83 55129.57 88888.00 2009-10-03 21:45:57.750 276 12662.83 82.83 55129.57 88888.00 2009-10-03 21:45:57.875 276 12662.83 82.85 55129.55 88888.00 2009-10-03 21:45:58.000 276 12662.88 82.83 55129.55 88888.00 2009-10-03 21:45:58.125 276 12662.92 82.85 55129.57 88888.00 2009-10-03 21:45:58.250 276 12662.90 82.83 55129.57 88888.00 2009-10-03 21:45:58.375 276 12662.95 82.85 55129.57 88888.00 2009-10-03 21:45:58.500 276 12662.95 82.85 55129.55 88888.00 2009-10-03 21:45:58.625 276 12662.92 82.85 55129.57 88888.00 2009-10-03 21:45:58.750 276 12662.88 82.83 55129.57 88888.00 2009-10-03 21:45:58.875 276 12662.90 82.83 55129.55 88888.00 2009-10-03 21:45:59.000 276 12662.98 82.85 55129.55 88888.00 2009-10-03 21:45:59.125 276 12663.00 82.85 55129.55 88888.00 2009-10-03 21:45:59.250 276 12662.98 82.83 55129.60 88888.00 2009-10-03 21:45:59.375 276 12662.95 82.88 55129.60 88888.00 2009-10-03 21:45:59.500 276 12662.98 82.85 55129.60 88888.00 2009-10-03 21:45:59.625 276 12663.00 82.85 55129.62 88888.00 2009-10-03 21:45:59.750 276 12663.02 82.85 55129.60 88888.00 2009-10-03 21:45:59.875 276 12663.00 82.85 55129.60 88888.00 2009-10-03 21:46:00.000 276 12662.92 82.85 55129.57 88888.00 2009-10-03 21:46:00.125 276 12662.92 82.85 55129.60 88888.00 2009-10-03 21:46:00.250 276 12662.95 82.83 55129.60 88888.00 2009-10-03 21:46:00.375 276 12662.95 82.85 55129.60 88888.00 2009-10-03 21:46:00.500 276 12662.90 82.83 55129.60 88888.00 2009-10-03 21:46:00.625 276 12662.92 82.83 55129.60 88888.00 2009-10-03 21:46:00.750 276 12662.98 82.83 55129.62 88888.00 2009-10-03 21:46:00.875 276 12662.98 82.83 55129.62 88888.00 2009-10-03 21:46:01.000 276 12662.95 82.85 55129.60 88888.00 2009-10-03 21:46:01.125 276 12662.95 82.85 55129.60 88888.00 2009-10-03 21:46:01.250 276 12662.98 82.85 55129.60 88888.00 2009-10-03 21:46:01.375 276 12663.02 82.85 55129.60 88888.00 2009-10-03 21:46:01.500 276 12663.00 82.85 55129.57 88888.00 2009-10-03 21:46:01.625 276 12663.00 82.83 55129.57 88888.00 2009-10-03 21:46:01.750 276 12662.98 82.83 55129.57 88888.00 2009-10-03 21:46:01.875 276 12662.98 82.83 55129.57 88888.00 2009-10-03 21:46:02.000 276 12663.00 82.83 55129.57 88888.00 2009-10-03 21:46:02.125 276 12662.98 82.83 55129.57 88888.00 2009-10-03 21:46:02.250 276 12662.95 82.83 55129.60 88888.00 2009-10-03 21:46:02.375 276 12663.00 82.85 55129.60 88888.00 2009-10-03 21:46:02.500 276 12663.08 82.85 55129.60 88888.00 2009-10-03 21:46:02.625 276 12663.05 82.85 55129.60 88888.00 2009-10-03 21:46:02.750 276 12663.08 82.83 55129.60 88888.00 2009-10-03 21:46:02.875 276 12663.08 82.83 55129.57 88888.00 2009-10-03 21:46:03.000 276 12663.02 82.80 55129.57 88888.00 2009-10-03 21:46:03.125 276 12662.98 82.80 55129.57 88888.00 2009-10-03 21:46:03.250 276 12662.95 82.83 55129.60 88888.00 2009-10-03 21:46:03.375 276 12663.00 82.83 55129.60 88888.00 2009-10-03 21:46:03.500 276 12663.02 82.85 55129.62 88888.00 2009-10-03 21:46:03.625 276 12663.02 82.83 55129.62 88888.00 2009-10-03 21:46:03.750 276 12662.98 82.80 55129.60 88888.00 2009-10-03 21:46:03.875 276 12663.00 82.83 55129.57 88888.00 2009-10-03 21:46:04.000 276 12663.08 82.83 55129.57 88888.00 2009-10-03 21:46:04.125 276 12663.08 82.83 55129.60 88888.00 2009-10-03 21:46:04.250 276 12662.98 82.80 55129.60 88888.00 2009-10-03 21:46:04.375 276 12662.92 82.83 55129.60 88888.00 2009-10-03 21:46:04.500 276 12662.92 82.83 55129.60 88888.00 2009-10-03 21:46:04.625 276 12662.92 82.85 55129.60 88888.00 2009-10-03 21:46:04.750 276 12662.92 82.85 55129.60 88888.00 2009-10-03 21:46:04.875 276 12662.92 82.83 55129.60 88888.00 2009-10-03 21:46:05.000 276 12662.95 82.85 55129.62 88888.00 2009-10-03 21:46:05.125 276 12663.00 82.85 55129.60 88888.00 2009-10-03 21:46:05.250 276 12663.00 82.85 55129.62 88888.00 2009-10-03 21:46:05.375 276 12663.02 82.85 55129.65 88888.00 2009-10-03 21:46:05.500 276 12663.00 82.83 55129.62 88888.00 2009-10-03 21:46:05.625 276 12663.00 82.83 55129.60 88888.00 2009-10-03 21:46:05.750 276 12663.02 82.83 55129.60 88888.00 2009-10-03 21:46:05.875 276 12663.05 82.83 55129.60 88888.00 2009-10-03 21:46:06.000 276 12663.02 82.88 55129.60 88888.00 2009-10-03 21:46:06.125 276 12663.05 82.88 55129.62 88888.00 2009-10-03 21:46:06.250 276 12663.02 82.85 55129.62 88888.00 2009-10-03 21:46:06.375 276 12663.05 82.85 55129.60 88888.00 2009-10-03 21:46:06.500 276 12663.02 82.85 55129.60 88888.00 2009-10-03 21:46:06.625 276 12663.00 82.88 55129.60 88888.00 2009-10-03 21:46:06.750 276 12663.00 82.88 55129.60 88888.00 2009-10-03 21:46:06.875 276 12662.98 82.85 55129.62 88888.00 2009-10-03 21:46:07.000 276 12662.98 82.85 55129.60 88888.00 2009-10-03 21:46:07.125 276 12662.98 82.85 55129.60 88888.00 2009-10-03 21:46:07.250 276 12662.95 82.83 55129.57 88888.00 2009-10-03 21:46:07.375 276 12662.98 82.85 55129.57 88888.00 2009-10-03 21:46:07.500 276 12662.92 82.85 55129.60 88888.00 2009-10-03 21:46:07.625 276 12662.90 82.88 55129.60 88888.00 2009-10-03 21:46:07.750 276 12662.98 82.85 55129.60 88888.00 2009-10-03 21:46:07.875 276 12663.00 82.85 55129.60 88888.00 2009-10-03 21:46:08.000 276 12663.00 82.83 55129.60 88888.00 2009-10-03 21:46:08.125 276 12662.98 82.83 55129.60 88888.00 2009-10-03 21:46:08.250 276 12663.02 82.83 55129.62 88888.00 2009-10-03 21:46:08.375 276 12663.10 82.85 55129.60 88888.00 2009-10-03 21:46:08.500 276 12663.08 82.85 55129.57 88888.00 2009-10-03 21:46:08.625 276 12663.02 82.83 55129.57 88888.00 2009-10-03 21:46:08.750 276 12663.02 82.83 55129.60 88888.00 2009-10-03 21:46:08.875 276 12662.98 82.83 55129.60 88888.00 2009-10-03 21:46:09.000 276 12662.90 82.83 55129.60 88888.00 2009-10-03 21:46:09.125 276 12662.92 82.83 55129.60 88888.00 2009-10-03 21:46:09.250 276 12662.92 82.80 55129.60 88888.00 2009-10-03 21:46:09.375 276 12662.98 82.83 55129.60 88888.00 2009-10-03 21:46:09.500 276 12662.98 82.80 55129.60 88888.00 2009-10-03 21:46:09.625 276 12662.98 82.83 55129.60 88888.00 2009-10-03 21:46:09.750 276 12662.92 82.83 55129.57 88888.00 2009-10-03 21:46:09.875 276 12662.88 82.85 55129.57 88888.00 2009-10-03 21:46:10.000 276 12662.92 82.83 55129.60 88888.00 2009-10-03 21:46:10.125 276 12662.95 82.85 55129.60 88888.00 2009-10-03 21:46:10.250 276 12662.92 82.88 55129.60 88888.00 2009-10-03 21:46:10.375 276 12662.98 82.88 55129.60 88888.00 2009-10-03 21:46:10.500 276 12662.90 82.88 55129.60 88888.00 2009-10-03 21:46:10.625 276 12662.90 82.88 55129.60 88888.00 2009-10-03 21:46:10.750 276 12662.92 82.90 55129.62 88888.00 2009-10-03 21:46:10.875 276 12662.98 82.90 55129.60 88888.00 2009-10-03 21:46:11.000 276 12662.95 82.85 55129.57 88888.00 2009-10-03 21:46:11.125 276 12662.95 82.85 55129.57 88888.00 2009-10-03 21:46:11.250 276 12662.98 82.85 55129.57 88888.00 2009-10-03 21:46:11.375 276 12663.00 82.88 55129.57 88888.00 2009-10-03 21:46:11.500 276 12662.92 82.88 55129.57 88888.00 2009-10-03 21:46:11.625 276 12662.92 82.85 55129.57 88888.00 2009-10-03 21:46:11.750 276 12662.95 82.88 55129.57 88888.00 2009-10-03 21:46:11.875 276 12662.95 82.85 55129.60 88888.00 2009-10-03 21:46:12.000 276 12662.95 82.83 55129.60 88888.00 2009-10-03 21:46:12.125 276 12663.02 82.85 55129.60 88888.00 2009-10-03 21:46:12.250 276 12662.95 82.83 55129.60 88888.00 2009-10-03 21:46:12.375 276 12662.90 82.88 55129.60 88888.00 2009-10-03 21:46:12.500 276 12662.92 82.85 55129.62 88888.00 2009-10-03 21:46:12.625 276 12662.92 82.85 55129.62 88888.00 2009-10-03 21:46:12.750 276 12662.92 82.85 55129.60 88888.00 2009-10-03 21:46:12.875 276 12662.92 82.88 55129.60 88888.00 2009-10-03 21:46:13.000 276 12662.98 82.85 55129.60 88888.00 2009-10-03 21:46:13.125 276 12662.98 82.85 55129.60 88888.00 2009-10-03 21:46:13.250 276 12662.90 82.83 55129.60 88888.00 2009-10-03 21:46:13.375 276 12662.90 82.83 55129.57 88888.00 2009-10-03 21:46:13.500 276 12663.00 82.85 55129.60 88888.00 2009-10-03 21:46:13.625 276 12662.98 82.88 55129.62 88888.00 2009-10-03 21:46:13.750 276 12662.92 82.85 55129.60 88888.00 2009-10-03 21:46:13.875 276 12662.98 82.85 55129.60 88888.00 2009-10-03 21:46:14.000 276 12662.95 82.88 55129.60 88888.00 2009-10-03 21:46:14.125 276 12662.90 82.88 55129.62 88888.00 2009-10-03 21:46:14.250 276 12662.88 82.83 55129.60 88888.00 2009-10-03 21:46:14.375 276 12662.85 82.85 55129.60 88888.00 2009-10-03 21:46:14.500 276 12662.88 82.85 55129.62 88888.00 2009-10-03 21:46:14.625 276 12662.88 82.85 55129.62 88888.00 2009-10-03 21:46:14.750 276 12662.90 82.85 55129.62 88888.00 2009-10-03 21:46:14.875 276 12662.90 82.85 55129.62 88888.00 2009-10-03 21:46:15.000 276 12662.88 82.85 55129.62 88888.00 2009-10-03 21:46:15.125 276 12662.85 82.85 55129.62 88888.00 2009-10-03 21:46:15.250 276 12662.90 82.85 55129.62 88888.00 2009-10-03 21:46:15.375 276 12662.95 82.85 55129.62 88888.00 2009-10-03 21:46:15.500 276 12662.92 82.85 55129.65 88888.00 2009-10-03 21:46:15.625 276 12662.98 82.88 55129.62 88888.00 2009-10-03 21:46:15.750 276 12662.98 82.88 55129.62 88888.00 2009-10-03 21:46:15.875 276 12662.98 82.85 55129.65 88888.00 2009-10-03 21:46:16.000 276 12663.00 82.85 55129.62 88888.00 2009-10-03 21:46:16.125 276 12662.98 82.85 55129.65 88888.00 2009-10-03 21:46:16.250 276 12662.92 82.85 55129.62 88888.00 2009-10-03 21:46:16.375 276 12662.95 82.85 55129.65 88888.00 2009-10-03 21:46:16.500 276 12662.92 82.90 55129.65 88888.00 2009-10-03 21:46:16.625 276 12662.90 82.88 55129.65 88888.00 2009-10-03 21:46:16.750 276 12662.95 82.85 55129.62 88888.00 2009-10-03 21:46:16.875 276 12662.90 82.85 55129.65 88888.00 2009-10-03 21:46:17.000 276 12662.85 82.85 55129.62 88888.00 2009-10-03 21:46:17.125 276 12662.83 82.88 55129.65 88888.00 2009-10-03 21:46:17.250 276 12662.83 82.88 55129.65 88888.00 2009-10-03 21:46:17.375 276 12662.88 82.85 55129.62 88888.00 2009-10-03 21:46:17.500 276 12662.90 82.85 55129.62 88888.00 2009-10-03 21:46:17.625 276 12662.88 82.85 55129.65 88888.00 2009-10-03 21:46:17.750 276 12662.90 82.85 55129.62 88888.00 2009-10-03 21:46:17.875 276 12662.92 82.85 55129.62 88888.00 2009-10-03 21:46:18.000 276 12662.95 82.85 55129.65 88888.00 2009-10-03 21:46:18.125 276 12662.90 82.85 55129.68 88888.00 2009-10-03 21:46:18.250 276 12662.88 82.83 55129.65 88888.00 2009-10-03 21:46:18.375 276 12662.90 82.90 55129.65 88888.00 2009-10-03 21:46:18.500 276 12662.83 82.88 55129.68 88888.00 2009-10-03 21:46:18.625 276 12662.75 82.90 55129.65 88888.00 2009-10-03 21:46:18.750 276 12662.77 82.85 55129.65 88888.00 2009-10-03 21:46:18.875 276 12662.85 82.85 55129.68 88888.00 2009-10-03 21:46:19.000 276 12662.83 82.85 55129.68 88888.00 2009-10-03 21:46:19.125 276 12662.80 82.85 55129.65 88888.00 2009-10-03 21:46:19.250 276 12662.80 82.85 55129.65 88888.00 2009-10-03 21:46:19.375 276 12662.85 82.85 55129.65 88888.00 2009-10-03 21:46:19.500 276 12662.77 82.85 55129.62 88888.00 2009-10-03 21:46:19.625 276 12662.77 82.83 55129.62 88888.00 2009-10-03 21:46:19.750 276 12662.83 82.83 55129.65 88888.00 2009-10-03 21:46:19.875 276 12662.80 82.85 55129.65 88888.00 2009-10-03 21:46:20.000 276 12662.80 82.88 55129.65 88888.00 2009-10-03 21:46:20.125 276 12662.83 82.88 55129.65 88888.00 2009-10-03 21:46:20.250 276 12662.85 82.85 55129.65 88888.00 2009-10-03 21:46:20.375 276 12662.88 82.85 55129.65 88888.00 2009-10-03 21:46:20.500 276 12662.85 82.85 55129.65 88888.00 2009-10-03 21:46:20.625 276 12662.88 82.85 55129.65 88888.00 2009-10-03 21:46:20.750 276 12662.90 82.85 55129.65 88888.00 2009-10-03 21:46:20.875 276 12662.88 82.83 55129.68 88888.00 2009-10-03 21:46:21.000 276 12662.83 82.83 55129.65 88888.00 2009-10-03 21:46:21.125 276 12662.75 82.83 55129.68 88888.00 2009-10-03 21:46:21.250 276 12662.75 82.85 55129.65 88888.00 2009-10-03 21:46:21.375 276 12662.83 82.85 55129.65 88888.00 2009-10-03 21:46:21.500 276 12662.83 82.88 55129.65 88888.00 2009-10-03 21:46:21.625 276 12662.77 82.88 55129.65 88888.00 2009-10-03 21:46:21.750 276 12662.73 82.88 55129.68 88888.00 2009-10-03 21:46:21.875 276 12662.73 82.85 55129.68 88888.00 2009-10-03 21:46:22.000 276 12662.75 82.85 55129.65 88888.00 2009-10-03 21:46:22.125 276 12662.73 82.85 55129.65 88888.00 2009-10-03 21:46:22.250 276 12662.70 82.85 55129.68 88888.00 2009-10-03 21:46:22.375 276 12662.75 82.85 55129.70 88888.00 2009-10-03 21:46:22.500 276 12662.83 82.85 55129.68 88888.00 2009-10-03 21:46:22.625 276 12662.83 82.85 55129.68 88888.00 2009-10-03 21:46:22.750 276 12662.80 82.88 55129.68 88888.00 2009-10-03 21:46:22.875 276 12662.75 82.88 55129.68 88888.00 2009-10-03 21:46:23.000 276 12662.75 82.85 55129.68 88888.00 2009-10-03 21:46:23.125 276 12662.83 82.83 55129.68 88888.00 2009-10-03 21:46:23.250 276 12662.83 82.83 55129.68 88888.00 2009-10-03 21:46:23.375 276 12662.88 82.83 55129.70 88888.00 2009-10-03 21:46:23.500 276 12662.83 82.80 55129.70 88888.00 2009-10-03 21:46:23.625 276 12662.77 82.78 55129.70 88888.00 2009-10-03 21:46:23.750 276 12662.80 82.80 55129.70 88888.00 2009-10-03 21:46:23.875 276 12662.77 82.83 55129.70 88888.00 2009-10-03 21:46:24.000 276 12662.73 82.83 55129.68 88888.00 2009-10-03 21:46:24.125 276 12662.75 82.83 55129.70 88888.00 2009-10-03 21:46:24.250 276 12662.73 82.80 55129.72 88888.00 2009-10-03 21:46:24.375 276 12662.75 82.80 55129.70 88888.00 2009-10-03 21:46:24.500 276 12662.80 82.83 55129.72 88888.00 2009-10-03 21:46:24.625 276 12662.77 82.83 55129.72 88888.00 2009-10-03 21:46:24.750 276 12662.75 82.83 55129.72 88888.00 2009-10-03 21:46:24.875 276 12662.80 82.83 55129.72 88888.00 2009-10-03 21:46:25.000 276 12662.77 82.80 55129.72 88888.00 2009-10-03 21:46:25.125 276 12662.77 82.80 55129.70 88888.00 2009-10-03 21:46:25.250 276 12662.77 82.80 55129.70 88888.00 2009-10-03 21:46:25.375 276 12662.77 82.85 55129.72 88888.00 2009-10-03 21:46:25.500 276 12662.80 82.83 55129.70 88888.00 2009-10-03 21:46:25.625 276 12662.75 82.80 55129.70 88888.00 2009-10-03 21:46:25.750 276 12662.70 82.80 55129.70 88888.00 2009-10-03 21:46:25.875 276 12662.67 82.80 55129.72 88888.00 2009-10-03 21:46:26.000 276 12662.67 82.78 55129.70 88888.00 2009-10-03 21:46:26.125 276 12662.70 82.78 55129.70 88888.00 2009-10-03 21:46:26.250 276 12662.70 82.78 55129.70 88888.00 2009-10-03 21:46:26.375 276 12662.70 82.78 55129.68 88888.00 2009-10-03 21:46:26.500 276 12662.73 82.75 55129.68 88888.00 2009-10-03 21:46:26.625 276 12662.73 82.78 55129.68 88888.00 2009-10-03 21:46:26.750 276 12662.70 82.78 55129.68 88888.00 2009-10-03 21:46:26.875 276 12662.62 82.80 55129.70 88888.00 2009-10-03 21:46:27.000 276 12662.62 82.80 55129.68 88888.00 2009-10-03 21:46:27.125 276 12662.67 82.78 55129.68 88888.00 2009-10-03 21:46:27.250 276 12662.65 82.78 55129.70 88888.00 2009-10-03 21:46:27.375 276 12662.60 82.72 55129.70 88888.00 2009-10-03 21:46:27.500 276 12662.60 82.78 55129.70 88888.00 2009-10-03 21:46:27.625 276 12662.62 82.78 55129.70 88888.00 2009-10-03 21:46:27.750 276 12662.70 82.78 55129.70 88888.00 2009-10-03 21:46:27.875 276 12662.73 82.75 55129.70 88888.00 2009-10-03 21:46:28.000 276 12662.70 82.75 55129.68 88888.00 2009-10-03 21:46:28.125 276 12662.67 82.78 55129.68 88888.00 2009-10-03 21:46:28.250 276 12662.65 82.75 55129.68 88888.00 2009-10-03 21:46:28.375 276 12662.67 82.75 55129.70 88888.00 2009-10-03 21:46:28.500 276 12662.67 82.75 55129.68 88888.00 2009-10-03 21:46:28.625 276 12662.65 82.75 55129.68 88888.00 2009-10-03 21:46:28.750 276 12662.70 82.75 55129.70 88888.00 2009-10-03 21:46:28.875 276 12662.73 82.75 55129.70 88888.00 2009-10-03 21:46:29.000 276 12662.70 82.75 55129.70 88888.00 2009-10-03 21:46:29.125 276 12662.62 82.75 55129.70 88888.00 2009-10-03 21:46:29.250 276 12662.60 82.72 55129.72 88888.00 2009-10-03 21:46:29.375 276 12662.67 82.72 55129.70 88888.00 2009-10-03 21:46:29.500 276 12662.65 82.75 55129.72 88888.00 2009-10-03 21:46:29.625 276 12662.62 82.75 55129.70 88888.00 2009-10-03 21:46:29.750 276 12662.58 82.78 55129.72 88888.00 2009-10-03 21:46:29.875 276 12662.58 82.75 55129.70 88888.00 2009-10-03 21:46:30.000 276 12662.58 82.78 55129.70 88888.00 2009-10-03 21:46:30.125 276 12662.65 82.75 55129.70 88888.00 2009-10-03 21:46:30.250 276 12662.65 82.72 55129.68 88888.00 2009-10-03 21:46:30.375 276 12662.62 82.72 55129.70 88888.00 2009-10-03 21:46:30.500 276 12662.65 82.75 55129.75 88888.00 2009-10-03 21:46:30.625 276 12662.67 82.72 55129.75 88888.00 2009-10-03 21:46:30.750 276 12662.65 82.75 55129.75 88888.00 2009-10-03 21:46:30.875 276 12662.65 82.72 55129.72 88888.00 2009-10-03 21:46:31.000 276 12662.73 82.72 55129.70 88888.00 2009-10-03 21:46:31.125 276 12662.70 82.72 55129.72 88888.00 2009-10-03 21:46:31.250 276 12662.62 82.72 55129.75 88888.00 2009-10-03 21:46:31.375 276 12662.62 82.72 55129.78 88888.00 2009-10-03 21:46:31.500 276 12662.67 82.70 55129.75 88888.00 2009-10-03 21:46:31.625 276 12662.67 82.72 55129.75 88888.00 2009-10-03 21:46:31.750 276 12662.67 82.70 55129.75 88888.00 2009-10-03 21:46:31.875 276 12662.73 82.70 55129.72 88888.00 2009-10-03 21:46:32.000 276 12662.73 82.72 55129.70 88888.00 2009-10-03 21:46:32.125 276 12662.67 82.70 55129.70 88888.00 2009-10-03 21:46:32.250 276 12662.62 82.67 55129.75 88888.00 2009-10-03 21:46:32.375 276 12662.62 82.67 55129.72 88888.00 2009-10-03 21:46:32.500 276 12662.62 82.70 55129.72 88888.00 2009-10-03 21:46:32.625 276 12662.62 82.72 55129.70 88888.00 2009-10-03 21:46:32.750 276 12662.62 82.72 55129.72 88888.00 2009-10-03 21:46:32.875 276 12662.62 82.72 55129.72 88888.00 2009-10-03 21:46:33.000 276 12662.62 82.72 55129.72 88888.00 2009-10-03 21:46:33.125 276 12662.65 82.72 55129.72 88888.00 2009-10-03 21:46:33.250 276 12662.65 82.70 55129.75 88888.00 2009-10-03 21:46:33.375 276 12662.73 82.72 55129.75 88888.00 2009-10-03 21:46:33.500 276 12662.75 82.72 55129.78 88888.00 2009-10-03 21:46:33.625 276 12662.75 82.72 55129.75 88888.00 2009-10-03 21:46:33.750 276 12662.73 82.72 55129.72 88888.00 2009-10-03 21:46:33.875 276 12662.70 82.72 55129.75 88888.00 2009-10-03 21:46:34.000 276 12662.73 82.70 55129.72 88888.00 2009-10-03 21:46:34.125 276 12662.75 82.70 55129.72 88888.00 2009-10-03 21:46:34.250 276 12662.70 82.70 55129.75 88888.00 2009-10-03 21:46:34.375 276 12662.67 82.70 55129.72 88888.00 2009-10-03 21:46:34.500 276 12662.62 82.70 55129.72 88888.00 2009-10-03 21:46:34.625 276 12662.67 82.70 55129.75 88888.00 2009-10-03 21:46:34.750 276 12662.65 82.70 55129.75 88888.00 2009-10-03 21:46:34.875 276 12662.65 82.72 55129.75 88888.00 2009-10-03 21:46:35.000 276 12662.67 82.72 55129.75 88888.00 2009-10-03 21:46:35.125 276 12662.62 82.72 55129.75 88888.00 2009-10-03 21:46:35.250 276 12662.62 82.70 55129.75 88888.00 2009-10-03 21:46:35.375 276 12662.62 82.65 55129.72 88888.00 2009-10-03 21:46:35.500 276 12662.65 82.70 55129.72 88888.00 2009-10-03 21:46:35.625 276 12662.62 82.70 55129.75 88888.00 2009-10-03 21:46:35.750 276 12662.65 82.70 55129.75 88888.00 2009-10-03 21:46:35.875 276 12662.67 82.70 55129.72 88888.00 2009-10-03 21:46:36.000 276 12662.67 82.72 55129.70 88888.00 2009-10-03 21:46:36.125 276 12662.62 82.75 55129.70 88888.00 2009-10-03 21:46:36.250 276 12662.60 82.70 55129.72 88888.00 2009-10-03 21:46:36.375 276 12662.62 82.72 55129.72 88888.00 2009-10-03 21:46:36.500 276 12662.60 82.75 55129.72 88888.00 2009-10-03 21:46:36.625 276 12662.55 82.72 55129.75 88888.00 2009-10-03 21:46:36.750 276 12662.60 82.72 55129.75 88888.00 2009-10-03 21:46:36.875 276 12662.67 82.72 55129.75 88888.00 2009-10-03 21:46:37.000 276 12662.73 82.72 55129.72 88888.00 2009-10-03 21:46:37.125 276 12662.65 82.72 55129.72 88888.00 2009-10-03 21:46:37.250 276 12662.58 82.72 55129.72 88888.00 2009-10-03 21:46:37.375 276 12662.62 82.72 55129.72 88888.00 2009-10-03 21:46:37.500 276 12662.67 82.75 55129.72 88888.00 2009-10-03 21:46:37.625 276 12662.65 82.75 55129.72 88888.00 2009-10-03 21:46:37.750 276 12662.62 82.75 55129.72 88888.00 2009-10-03 21:46:37.875 276 12662.62 82.72 55129.75 88888.00 2009-10-03 21:46:38.000 276 12662.62 82.72 55129.78 88888.00 2009-10-03 21:46:38.125 276 12662.65 82.72 55129.78 88888.00 2009-10-03 21:46:38.250 276 12662.62 82.72 55129.78 88888.00 2009-10-03 21:46:38.375 276 12662.65 82.70 55129.75 88888.00 2009-10-03 21:46:38.500 276 12662.65 82.72 55129.75 88888.00 2009-10-03 21:46:38.625 276 12662.67 82.72 55129.75 88888.00 2009-10-03 21:46:38.750 276 12662.67 82.72 55129.75 88888.00 2009-10-03 21:46:38.875 276 12662.65 82.72 55129.75 88888.00 2009-10-03 21:46:39.000 276 12662.67 82.72 55129.72 88888.00 2009-10-03 21:46:39.125 276 12662.70 82.72 55129.75 88888.00 2009-10-03 21:46:39.250 276 12662.65 82.72 55129.78 88888.00 2009-10-03 21:46:39.375 276 12662.73 82.75 55129.78 88888.00 2009-10-03 21:46:39.500 276 12662.77 82.75 55129.75 88888.00 2009-10-03 21:46:39.625 276 12662.75 82.75 55129.75 88888.00 2009-10-03 21:46:39.750 276 12662.75 82.72 55129.78 88888.00 2009-10-03 21:46:39.875 276 12662.67 82.75 55129.75 88888.00 2009-10-03 21:46:40.000 276 12662.67 82.75 55129.72 88888.00 2009-10-03 21:46:40.125 276 12662.73 82.72 55129.72 88888.00 2009-10-03 21:46:40.250 276 12662.65 82.72 55129.75 88888.00 2009-10-03 21:46:40.375 276 12662.60 82.75 55129.75 88888.00 2009-10-03 21:46:40.500 276 12662.55 82.72 55129.75 88888.00 2009-10-03 21:46:40.625 276 12662.58 82.75 55129.75 88888.00 2009-10-03 21:46:40.750 276 12662.62 82.75 55129.72 88888.00 2009-10-03 21:46:40.875 276 12662.60 82.78 55129.72 88888.00 2009-10-03 21:46:41.000 276 12662.58 82.75 55129.72 88888.00 2009-10-03 21:46:41.125 276 12662.55 82.78 55129.72 88888.00 2009-10-03 21:46:41.250 276 12662.55 82.72 55129.72 88888.00 2009-10-03 21:46:41.375 276 12662.55 82.75 55129.72 88888.00 2009-10-03 21:46:41.500 276 12662.55 82.78 55129.72 88888.00 2009-10-03 21:46:41.625 276 12662.60 82.75 55129.75 88888.00 2009-10-03 21:46:41.750 276 12662.62 82.72 55129.75 88888.00 2009-10-03 21:46:41.875 276 12662.65 82.75 55129.72 88888.00 2009-10-03 21:46:42.000 276 12662.67 82.75 55129.72 88888.00 2009-10-03 21:46:42.125 276 12662.65 82.78 55129.72 88888.00 2009-10-03 21:46:42.250 276 12662.65 82.75 55129.72 88888.00 2009-10-03 21:46:42.375 276 12662.65 82.78 55129.72 88888.00 2009-10-03 21:46:42.500 276 12662.62 82.78 55129.72 88888.00 2009-10-03 21:46:42.625 276 12662.58 82.78 55129.72 88888.00 2009-10-03 21:46:42.750 276 12662.52 82.75 55129.70 88888.00 2009-10-03 21:46:42.875 276 12662.55 82.78 55129.72 88888.00 2009-10-03 21:46:43.000 276 12662.60 82.75 55129.72 88888.00 2009-10-03 21:46:43.125 276 12662.58 82.75 55129.75 88888.00 2009-10-03 21:46:43.250 276 12662.60 82.75 55129.72 88888.00 2009-10-03 21:46:43.375 276 12662.65 82.78 55129.75 88888.00 2009-10-03 21:46:43.500 276 12662.65 82.75 55129.72 88888.00 2009-10-03 21:46:43.625 276 12662.62 82.75 55129.75 88888.00 2009-10-03 21:46:43.750 276 12662.60 82.75 55129.72 88888.00 2009-10-03 21:46:43.875 276 12662.58 82.75 55129.75 88888.00 2009-10-03 21:46:44.000 276 12662.58 82.75 55129.72 88888.00 2009-10-03 21:46:44.125 276 12662.50 82.72 55129.72 88888.00 2009-10-03 21:46:44.250 276 12662.50 82.72 55129.75 88888.00 2009-10-03 21:46:44.375 276 12662.52 82.75 55129.75 88888.00 2009-10-03 21:46:44.500 276 12662.52 82.78 55129.72 88888.00 2009-10-03 21:46:44.625 276 12662.58 82.72 55129.72 88888.00 2009-10-03 21:46:44.750 276 12662.58 82.75 55129.72 88888.00 2009-10-03 21:46:44.875 276 12662.52 82.75 55129.75 88888.00 2009-10-03 21:46:45.000 276 12662.52 82.78 55129.72 88888.00 2009-10-03 21:46:45.125 276 12662.52 82.78 55129.75 88888.00 2009-10-03 21:46:45.250 276 12662.52 82.72 55129.75 88888.00 2009-10-03 21:46:45.375 276 12662.55 82.75 55129.75 88888.00 2009-10-03 21:46:45.500 276 12662.58 82.75 55129.72 88888.00 2009-10-03 21:46:45.625 276 12662.60 82.75 55129.72 88888.00 2009-10-03 21:46:45.750 276 12662.62 82.78 55129.72 88888.00 2009-10-03 21:46:45.875 276 12662.58 82.78 55129.72 88888.00 2009-10-03 21:46:46.000 276 12662.58 82.78 55129.72 88888.00 2009-10-03 21:46:46.125 276 12662.58 82.78 55129.72 88888.00 2009-10-03 21:46:46.250 276 12662.50 82.72 55129.75 88888.00 2009-10-03 21:46:46.375 276 12662.50 82.72 55129.75 88888.00 2009-10-03 21:46:46.500 276 12662.58 82.75 55129.75 88888.00 2009-10-03 21:46:46.625 276 12662.62 82.78 55129.75 88888.00 2009-10-03 21:46:46.750 276 12662.60 82.78 55129.75 88888.00 2009-10-03 21:46:46.875 276 12662.58 82.78 55129.75 88888.00 2009-10-03 21:46:47.000 276 12662.60 82.75 55129.72 88888.00 2009-10-03 21:46:47.125 276 12662.58 82.75 55129.70 88888.00 2009-10-03 21:46:47.250 276 12662.55 82.75 55129.72 88888.00 2009-10-03 21:46:47.375 276 12662.52 82.75 55129.72 88888.00 2009-10-03 21:46:47.500 276 12662.50 82.75 55129.72 88888.00 2009-10-03 21:46:47.625 276 12662.58 82.75 55129.72 88888.00 2009-10-03 21:46:47.750 276 12662.58 82.72 55129.72 88888.00 2009-10-03 21:46:47.875 276 12662.58 82.72 55129.72 88888.00 2009-10-03 21:46:48.000 276 12662.58 82.75 55129.72 88888.00 2009-10-03 21:46:48.125 276 12662.58 82.75 55129.72 88888.00 2009-10-03 21:46:48.250 276 12662.58 82.75 55129.72 88888.00 2009-10-03 21:46:48.375 276 12662.62 82.75 55129.72 88888.00 2009-10-03 21:46:48.500 276 12662.60 82.75 55129.70 88888.00 2009-10-03 21:46:48.625 276 12662.52 82.75 55129.72 88888.00 2009-10-03 21:46:48.750 276 12662.50 82.75 55129.72 88888.00 2009-10-03 21:46:48.875 276 12662.60 82.75 55129.75 88888.00 2009-10-03 21:46:49.000 276 12662.65 82.72 55129.70 88888.00 2009-10-03 21:46:49.125 276 12662.62 82.72 55129.72 88888.00 2009-10-03 21:46:49.250 276 12662.55 82.72 55129.75 88888.00 2009-10-03 21:46:49.375 276 12662.58 82.75 55129.72 88888.00 2009-10-03 21:46:49.500 276 12662.60 82.75 55129.72 88888.00 2009-10-03 21:46:49.625 276 12662.60 82.75 55129.72 88888.00 2009-10-03 21:46:49.750 276 12662.60 82.75 55129.72 88888.00 2009-10-03 21:46:49.875 276 12662.58 82.75 55129.72 88888.00 2009-10-03 21:46:50.000 276 12662.55 82.72 55129.70 88888.00 2009-10-03 21:46:50.125 276 12662.42 82.75 55129.70 88888.00 2009-10-03 21:46:50.250 276 12662.40 82.72 55129.70 88888.00 2009-10-03 21:46:50.375 276 12662.48 82.72 55129.68 88888.00 2009-10-03 21:46:50.500 276 12662.48 82.75 55129.70 88888.00 2009-10-03 21:46:50.625 276 12662.50 82.78 55129.70 88888.00 2009-10-03 21:46:50.750 276 12662.58 82.75 55129.70 88888.00 2009-10-03 21:46:50.875 276 12662.58 82.75 55129.72 88888.00 2009-10-03 21:46:51.000 276 12662.55 82.75 55129.70 88888.00 2009-10-03 21:46:51.125 276 12662.52 82.75 55129.72 88888.00 2009-10-03 21:46:51.250 276 12662.55 82.75 55129.70 88888.00 2009-10-03 21:46:51.375 276 12662.60 82.75 55129.68 88888.00 2009-10-03 21:46:51.500 276 12662.62 82.72 55129.70 88888.00 2009-10-03 21:46:51.625 276 12662.60 82.75 55129.70 88888.00 2009-10-03 21:46:51.750 276 12662.60 82.72 55129.70 88888.00 2009-10-03 21:46:51.875 276 12662.58 82.72 55129.72 88888.00 2009-10-03 21:46:52.000 276 12662.55 82.72 55129.72 88888.00 2009-10-03 21:46:52.125 276 12662.55 82.72 55129.72 88888.00 2009-10-03 21:46:52.250 276 12662.52 82.75 55129.70 88888.00 2009-10-03 21:46:52.375 276 12662.55 82.75 55129.70 88888.00 2009-10-03 21:46:52.500 276 12662.48 82.78 55129.70 88888.00 2009-10-03 21:46:52.625 276 12662.50 82.75 55129.72 88888.00 2009-10-03 21:46:52.750 276 12662.58 82.78 55129.70 88888.00 2009-10-03 21:46:52.875 276 12662.67 82.75 55129.70 88888.00 2009-10-03 21:46:53.000 276 12662.65 82.75 55129.70 88888.00 2009-10-03 21:46:53.125 276 12662.65 82.75 55129.70 88888.00 2009-10-03 21:46:53.250 276 12662.60 82.72 55129.72 88888.00 2009-10-03 21:46:53.375 276 12662.60 82.75 55129.70 88888.00 2009-10-03 21:46:53.500 276 12662.62 82.70 55129.70 88888.00 2009-10-03 21:46:53.625 276 12662.62 82.72 55129.70 88888.00 2009-10-03 21:46:53.750 276 12662.65 82.75 55129.70 88888.00 2009-10-03 21:46:53.875 276 12662.60 82.72 55129.70 88888.00 2009-10-03 21:46:54.000 276 12662.62 82.75 55129.70 88888.00 2009-10-03 21:46:54.125 276 12662.67 82.72 55129.70 88888.00 2009-10-03 21:46:54.250 276 12662.65 82.72 55129.72 88888.00 2009-10-03 21:46:54.375 276 12662.62 82.72 55129.70 88888.00 2009-10-03 21:46:54.500 276 12662.60 82.72 55129.70 88888.00 2009-10-03 21:46:54.625 276 12662.60 82.72 55129.70 88888.00 2009-10-03 21:46:54.750 276 12662.58 82.72 55129.70 88888.00 2009-10-03 21:46:54.875 276 12662.58 82.72 55129.72 88888.00 2009-10-03 21:46:55.000 276 12662.55 82.70 55129.70 88888.00 2009-10-03 21:46:55.125 276 12662.52 82.70 55129.72 88888.00 2009-10-03 21:46:55.250 276 12662.52 82.70 55129.72 88888.00 2009-10-03 21:46:55.375 276 12662.52 82.70 55129.70 88888.00 2009-10-03 21:46:55.500 276 12662.48 82.67 55129.72 88888.00 2009-10-03 21:46:55.625 276 12662.52 82.70 55129.72 88888.00 2009-10-03 21:46:55.750 276 12662.55 82.72 55129.72 88888.00 2009-10-03 21:46:55.875 276 12662.52 82.72 55129.72 88888.00 2009-10-03 21:46:56.000 276 12662.52 82.67 55129.72 88888.00 2009-10-03 21:46:56.125 276 12662.52 82.67 55129.72 88888.00 2009-10-03 21:46:56.250 276 12662.55 82.67 55129.72 88888.00 2009-10-03 21:46:56.375 276 12662.55 82.65 55129.72 88888.00 2009-10-03 21:46:56.500 276 12662.55 82.65 55129.72 88888.00 2009-10-03 21:46:56.625 276 12662.62 82.67 55129.75 88888.00 2009-10-03 21:46:56.750 276 12662.62 82.65 55129.75 88888.00 2009-10-03 21:46:56.875 276 12662.58 82.67 55129.75 88888.00 2009-10-03 21:46:57.000 276 12662.58 82.65 55129.72 88888.00 2009-10-03 21:46:57.125 276 12662.60 82.65 55129.70 88888.00 2009-10-03 21:46:57.250 276 12662.60 82.65 55129.72 88888.00 2009-10-03 21:46:57.375 276 12662.62 82.65 55129.72 88888.00 2009-10-03 21:46:57.500 276 12662.70 82.65 55129.72 88888.00 2009-10-03 21:46:57.625 276 12662.73 82.62 55129.72 88888.00 2009-10-03 21:46:57.750 276 12662.62 82.62 55129.72 88888.00 2009-10-03 21:46:57.875 276 12662.58 82.60 55129.72 88888.00 2009-10-03 21:46:58.000 276 12662.55 82.62 55129.72 88888.00 2009-10-03 21:46:58.125 276 12662.50 82.62 55129.70 88888.00 2009-10-03 21:46:58.250 276 12662.48 82.62 55129.75 88888.00 2009-10-03 21:46:58.375 276 12662.50 82.62 55129.75 88888.00 2009-10-03 21:46:58.500 276 12662.55 82.62 55129.72 88888.00 2009-10-03 21:46:58.625 276 12662.62 82.60 55129.72 88888.00 2009-10-03 21:46:58.750 276 12662.65 82.60 55129.70 88888.00 2009-10-03 21:46:58.875 276 12662.60 82.62 55129.72 88888.00 2009-10-03 21:46:59.000 276 12662.52 82.60 55129.72 88888.00 2009-10-03 21:46:59.125 276 12662.50 82.60 55129.72 88888.00 2009-10-03 21:46:59.250 276 12662.42 82.62 55129.75 88888.00 2009-10-03 21:46:59.375 276 12662.45 82.62 55129.72 88888.00 2009-10-03 21:46:59.500 276 12662.52 82.60 55129.75 88888.00 2009-10-03 21:46:59.625 276 12662.55 82.58 55129.75 88888.00 2009-10-03 21:46:59.750 276 12662.58 82.58 55129.75 88888.00 2009-10-03 21:46:59.875 276 12662.52 82.58 55129.72 88888.00 2009-10-03 21:47:00.000 276 12662.58 82.55 55129.72 88888.00 2009-10-03 21:47:00.125 276 12662.62 82.55 55129.72 88888.00 2009-10-03 21:47:00.250 276 12662.65 82.55 55129.72 88888.00 2009-10-03 21:47:00.375 276 12662.67 82.53 55129.68 88888.00 2009-10-03 21:47:00.500 276 12662.58 82.53 55129.70 88888.00 2009-10-03 21:47:00.625 276 12662.58 82.53 55129.72 88888.00 2009-10-03 21:47:00.750 276 12662.62 82.55 55129.75 88888.00 2009-10-03 21:47:00.875 276 12662.58 82.55 55129.75 88888.00 2009-10-03 21:47:01.000 276 12662.55 82.55 55129.75 88888.00 2009-10-03 21:47:01.125 276 12662.60 82.55 55129.72 88888.00 2009-10-03 21:47:01.250 276 12662.60 82.53 55129.72 88888.00 2009-10-03 21:47:01.375 276 12662.62 82.53 55129.75 88888.00 2009-10-03 21:47:01.500 276 12662.55 82.53 55129.72 88888.00 2009-10-03 21:47:01.625 276 12662.58 82.55 55129.72 88888.00 2009-10-03 21:47:01.750 276 12662.65 82.58 55129.72 88888.00 2009-10-03 21:47:01.875 276 12662.62 82.55 55129.75 88888.00 2009-10-03 21:47:02.000 276 12662.62 82.58 55129.72 88888.00 2009-10-03 21:47:02.125 276 12662.62 82.55 55129.75 88888.00 2009-10-03 21:47:02.250 276 12662.60 82.53 55129.72 88888.00 2009-10-03 21:47:02.375 276 12662.60 82.53 55129.72 88888.00 2009-10-03 21:47:02.500 276 12662.60 82.53 55129.72 88888.00 2009-10-03 21:47:02.625 276 12662.55 82.53 55129.72 88888.00 2009-10-03 21:47:02.750 276 12662.55 82.55 55129.75 88888.00 2009-10-03 21:47:02.875 276 12662.58 82.53 55129.75 88888.00 2009-10-03 21:47:03.000 276 12662.60 82.55 55129.72 88888.00 2009-10-03 21:47:03.125 276 12662.65 82.55 55129.72 88888.00 2009-10-03 21:47:03.250 276 12662.65 82.53 55129.72 88888.00 2009-10-03 21:47:03.375 276 12662.62 82.53 55129.70 88888.00 2009-10-03 21:47:03.500 276 12662.60 82.53 55129.72 88888.00 2009-10-03 21:47:03.625 276 12662.55 82.53 55129.72 88888.00 2009-10-03 21:47:03.750 276 12662.50 82.53 55129.72 88888.00 2009-10-03 21:47:03.875 276 12662.48 82.53 55129.75 88888.00 2009-10-03 21:47:04.000 276 12662.52 82.50 55129.72 88888.00 2009-10-03 21:47:04.125 276 12662.58 82.53 55129.72 88888.00 2009-10-03 21:47:04.250 276 12662.52 82.50 55129.75 88888.00 2009-10-03 21:47:04.375 276 12662.58 82.50 55129.72 88888.00 2009-10-03 21:47:04.500 276 12662.58 82.50 55129.75 88888.00 2009-10-03 21:47:04.625 276 12662.55 82.50 55129.72 88888.00 2009-10-03 21:47:04.750 276 12662.52 82.50 55129.72 88888.00 2009-10-03 21:47:04.875 276 12662.58 82.50 55129.72 88888.00 2009-10-03 21:47:05.000 276 12662.65 82.50 55129.72 88888.00 2009-10-03 21:47:05.125 276 12662.60 82.53 55129.75 88888.00 2009-10-03 21:47:05.250 276 12662.60 82.53 55129.75 88888.00 2009-10-03 21:47:05.375 276 12662.62 82.53 55129.75 88888.00 2009-10-03 21:47:05.500 276 12662.60 82.53 55129.75 88888.00 2009-10-03 21:47:05.625 276 12662.52 82.50 55129.72 88888.00 2009-10-03 21:47:05.750 276 12662.55 82.53 55129.72 88888.00 2009-10-03 21:47:05.875 276 12662.65 82.53 55129.75 88888.00 2009-10-03 21:47:06.000 276 12662.70 82.50 55129.70 88888.00 2009-10-03 21:47:06.125 276 12662.67 82.47 55129.70 88888.00 2009-10-03 21:47:06.250 276 12662.60 82.47 55129.72 88888.00 2009-10-03 21:47:06.375 276 12662.62 82.47 55129.72 88888.00 2009-10-03 21:47:06.500 276 12662.62 82.47 55129.72 88888.00 2009-10-03 21:47:06.625 276 12662.60 82.50 55129.75 88888.00 2009-10-03 21:47:06.750 276 12662.58 82.50 55129.75 88888.00 2009-10-03 21:47:06.875 276 12662.60 82.47 55129.75 88888.00 2009-10-03 21:47:07.000 276 12662.60 82.50 55129.75 88888.00 2009-10-03 21:47:07.125 276 12662.60 82.50 55129.72 88888.00 2009-10-03 21:47:07.250 276 12662.58 82.45 55129.72 88888.00 2009-10-03 21:47:07.375 276 12662.65 82.47 55129.70 88888.00 2009-10-03 21:47:07.500 276 12662.65 82.50 55129.72 88888.00 2009-10-03 21:47:07.625 276 12662.60 82.50 55129.75 88888.00 2009-10-03 21:47:07.750 276 12662.60 82.47 55129.75 88888.00 2009-10-03 21:47:07.875 276 12662.62 82.50 55129.75 88888.00 2009-10-03 21:47:08.000 276 12662.60 82.50 55129.75 88888.00 2009-10-03 21:47:08.125 276 12662.58 82.47 55129.78 88888.00 2009-10-03 21:47:08.250 276 12662.52 82.45 55129.78 88888.00 2009-10-03 21:47:08.375 276 12662.58 82.50 55129.78 88888.00 2009-10-03 21:47:08.500 276 12662.62 82.50 55129.78 88888.00 2009-10-03 21:47:08.625 276 12662.58 82.50 55129.78 88888.00 2009-10-03 21:47:08.750 276 12662.50 82.47 55129.75 88888.00 2009-10-03 21:47:08.875 276 12662.52 82.50 55129.72 88888.00 2009-10-03 21:47:09.000 276 12662.58 82.47 55129.72 88888.00 2009-10-03 21:47:09.125 276 12662.60 82.47 55129.75 88888.00 2009-10-03 21:47:09.250 276 12662.55 82.47 55129.78 88888.00 2009-10-03 21:47:09.375 276 12662.58 82.47 55129.72 88888.00 2009-10-03 21:47:09.500 276 12662.55 82.47 55129.75 88888.00 2009-10-03 21:47:09.625 276 12662.55 82.53 55129.75 88888.00 2009-10-03 21:47:09.750 276 12662.60 82.53 55129.75 88888.00 2009-10-03 21:47:09.875 276 12662.62 82.50 55129.75 88888.00 2009-10-03 21:47:10.000 276 12662.62 82.50 55129.72 88888.00 2009-10-03 21:47:10.125 276 12662.62 82.50 55129.75 88888.00 2009-10-03 21:47:10.250 276 12662.65 82.47 55129.78 88888.00 2009-10-03 21:47:10.375 276 12662.67 82.47 55129.78 88888.00 2009-10-03 21:47:10.500 276 12662.65 82.47 55129.75 88888.00 2009-10-03 21:47:10.625 276 12662.65 82.47 55129.75 88888.00 2009-10-03 21:47:10.750 276 12662.65 82.47 55129.78 88888.00 2009-10-03 21:47:10.875 276 12662.65 82.50 55129.78 88888.00 2009-10-03 21:47:11.000 276 12662.65 82.50 55129.78 88888.00 2009-10-03 21:47:11.125 276 12662.70 82.50 55129.78 88888.00 2009-10-03 21:47:11.250 276 12662.67 82.50 55129.78 88888.00 2009-10-03 21:47:11.375 276 12662.67 82.50 55129.78 88888.00 2009-10-03 21:47:11.500 276 12662.62 82.50 55129.75 88888.00 2009-10-03 21:47:11.625 276 12662.67 82.50 55129.75 88888.00 2009-10-03 21:47:11.750 276 12662.65 82.47 55129.78 88888.00 2009-10-03 21:47:11.875 276 12662.58 82.47 55129.75 88888.00 2009-10-03 21:47:12.000 276 12662.50 82.47 55129.75 88888.00 2009-10-03 21:47:12.125 276 12662.50 82.50 55129.78 88888.00 2009-10-03 21:47:12.250 276 12662.52 82.47 55129.78 88888.00 2009-10-03 21:47:12.375 276 12662.58 82.47 55129.75 88888.00 2009-10-03 21:47:12.500 276 12662.58 82.47 55129.75 88888.00 2009-10-03 21:47:12.625 276 12662.65 82.50 55129.78 88888.00 2009-10-03 21:47:12.750 276 12662.65 82.50 55129.78 88888.00 2009-10-03 21:47:12.875 276 12662.58 82.50 55129.75 88888.00 2009-10-03 21:47:13.000 276 12662.62 82.47 55129.72 88888.00 2009-10-03 21:47:13.125 276 12662.70 82.50 55129.75 88888.00 2009-10-03 21:47:13.250 276 12662.70 82.47 55129.75 88888.00 2009-10-03 21:47:13.375 276 12662.65 82.47 55129.78 88888.00 2009-10-03 21:47:13.500 276 12662.60 82.47 55129.75 88888.00 2009-10-03 21:47:13.625 276 12662.62 82.47 55129.78 88888.00 2009-10-03 21:47:13.750 276 12662.70 82.50 55129.75 88888.00 2009-10-03 21:47:13.875 276 12662.73 82.53 55129.78 88888.00 2009-10-03 21:47:14.000 276 12662.65 82.50 55129.78 88888.00 2009-10-03 21:47:14.125 276 12662.62 82.53 55129.78 88888.00 2009-10-03 21:47:14.250 276 12662.60 82.53 55129.75 88888.00 2009-10-03 21:47:14.375 276 12662.65 82.50 55129.75 88888.00 2009-10-03 21:47:14.500 276 12662.67 82.53 55129.78 88888.00 2009-10-03 21:47:14.625 276 12662.62 82.53 55129.80 88888.00 2009-10-03 21:47:14.750 276 12662.62 82.55 55129.78 88888.00 2009-10-03 21:47:14.875 276 12662.62 82.53 55129.75 88888.00 2009-10-03 21:47:15.000 276 12662.60 82.50 55129.75 88888.00 2009-10-03 21:47:15.125 276 12662.58 82.53 55129.78 88888.00 2009-10-03 21:47:15.250 276 12662.60 82.50 55129.75 88888.00 2009-10-03 21:47:15.375 276 12662.65 82.50 55129.75 88888.00 2009-10-03 21:47:15.500 276 12662.67 82.50 55129.78 88888.00 2009-10-03 21:47:15.625 276 12662.65 82.53 55129.78 88888.00 2009-10-03 21:47:15.750 276 12662.67 82.53 55129.78 88888.00 2009-10-03 21:47:15.875 276 12662.70 82.53 55129.78 88888.00 2009-10-03 21:47:16.000 276 12662.65 82.53 55129.75 88888.00 2009-10-03 21:47:16.125 276 12662.65 82.53 55129.75 88888.00 2009-10-03 21:47:16.250 276 12662.67 82.50 55129.78 88888.00 2009-10-03 21:47:16.375 276 12662.77 82.53 55129.75 88888.00 2009-10-03 21:47:16.500 276 12662.73 82.53 55129.72 88888.00 2009-10-03 21:47:16.625 276 12662.62 82.53 55129.75 88888.00 2009-10-03 21:47:16.750 276 12662.60 82.53 55129.78 88888.00 2009-10-03 21:47:16.875 276 12662.62 82.55 55129.78 88888.00 2009-10-03 21:47:17.000 276 12662.60 82.53 55129.78 88888.00 2009-10-03 21:47:17.125 276 12662.62 82.53 55129.78 88888.00 2009-10-03 21:47:17.250 276 12662.65 82.50 55129.78 88888.00 2009-10-03 21:47:17.375 276 12662.70 82.50 55129.78 88888.00 2009-10-03 21:47:17.500 276 12662.70 82.53 55129.78 88888.00 2009-10-03 21:47:17.625 276 12662.60 82.50 55129.80 88888.00 2009-10-03 21:47:17.750 276 12662.62 82.53 55129.78 88888.00 2009-10-03 21:47:17.875 276 12662.65 82.53 55129.78 88888.00 2009-10-03 21:47:18.000 276 12662.65 82.50 55129.72 88888.00 2009-10-03 21:47:18.125 276 12662.73 82.53 55129.75 88888.00 2009-10-03 21:47:18.250 276 12662.75 82.50 55129.78 88888.00 2009-10-03 21:47:18.375 276 12662.80 82.50 55129.78 88888.00 2009-10-03 21:47:18.500 276 12662.77 82.50 55129.75 88888.00 2009-10-03 21:47:18.625 276 12662.73 82.50 55129.75 88888.00 2009-10-03 21:47:18.750 276 12662.65 82.50 55129.78 88888.00 2009-10-03 21:47:18.875 276 12662.60 82.50 55129.82 88888.00 2009-10-03 21:47:19.000 276 12662.62 82.50 55129.78 88888.00 2009-10-03 21:47:19.125 276 12662.65 82.50 55129.78 88888.00 2009-10-03 21:47:19.250 276 12662.67 82.50 55129.78 88888.00 2009-10-03 21:47:19.375 276 12662.73 82.53 55129.75 88888.00 2009-10-03 21:47:19.500 276 12662.70 82.50 55129.75 88888.00 2009-10-03 21:47:19.625 276 12662.62 82.47 55129.78 88888.00 2009-10-03 21:47:19.750 276 12662.58 82.50 55129.75 88888.00 2009-10-03 21:47:19.875 276 12662.58 82.50 55129.75 88888.00 2009-10-03 21:47:20.000 276 12662.58 82.50 55129.75 88888.00 2009-10-03 21:47:20.125 276 12662.62 82.50 55129.78 88888.00 2009-10-03 21:47:20.250 276 12662.65 82.47 55129.75 88888.00 2009-10-03 21:47:20.375 276 12662.67 82.47 55129.72 88888.00 2009-10-03 21:47:20.500 276 12662.65 82.47 55129.75 88888.00 2009-10-03 21:47:20.625 276 12662.62 82.53 55129.78 88888.00 2009-10-03 21:47:20.750 276 12662.60 82.53 55129.78 88888.00 2009-10-03 21:47:20.875 276 12662.62 82.53 55129.75 88888.00 2009-10-03 21:47:21.000 276 12662.62 82.50 55129.75 88888.00 2009-10-03 21:47:21.125 276 12662.62 82.53 55129.75 88888.00 2009-10-03 21:47:21.250 276 12662.65 82.53 55129.75 88888.00 2009-10-03 21:47:21.375 276 12662.65 82.50 55129.78 88888.00 2009-10-03 21:47:21.500 276 12662.58 82.53 55129.78 88888.00 2009-10-03 21:47:21.625 276 12662.62 82.50 55129.78 88888.00 2009-10-03 21:47:21.750 276 12662.62 82.50 55129.78 88888.00 2009-10-03 21:47:21.875 276 12662.60 82.50 55129.75 88888.00 2009-10-03 21:47:22.000 276 12662.65 82.50 55129.75 88888.00 2009-10-03 21:47:22.125 276 12662.65 82.50 55129.78 88888.00 2009-10-03 21:47:22.250 276 12662.65 82.50 55129.80 88888.00 2009-10-03 21:47:22.375 276 12662.67 82.53 55129.78 88888.00 2009-10-03 21:47:22.500 276 12662.65 82.50 55129.78 88888.00 2009-10-03 21:47:22.625 276 12662.67 82.53 55129.78 88888.00 2009-10-03 21:47:22.750 276 12662.70 82.53 55129.78 88888.00 2009-10-03 21:47:22.875 276 12662.75 82.47 55129.78 88888.00 2009-10-03 21:47:23.000 276 12662.75 82.47 55129.75 88888.00 2009-10-03 21:47:23.125 276 12662.65 82.45 55129.75 88888.00 2009-10-03 21:47:23.250 276 12662.60 82.45 55129.78 88888.00 2009-10-03 21:47:23.375 276 12662.60 82.47 55129.75 88888.00 2009-10-03 21:47:23.500 276 12662.60 82.47 55129.75 88888.00 2009-10-03 21:47:23.625 276 12662.65 82.47 55129.72 88888.00 2009-10-03 21:47:23.750 276 12662.65 82.47 55129.75 88888.00 2009-10-03 21:47:23.875 276 12662.62 82.45 55129.78 88888.00 2009-10-03 21:47:24.000 276 12662.60 82.45 55129.78 88888.00 2009-10-03 21:47:24.125 276 12662.62 82.45 55129.75 88888.00 2009-10-03 21:47:24.250 276 12662.60 82.45 55129.78 88888.00 2009-10-03 21:47:24.375 276 12662.60 82.47 55129.78 88888.00 2009-10-03 21:47:24.500 276 12662.60 82.45 55129.78 88888.00 2009-10-03 21:47:24.625 276 12662.60 82.45 55129.78 88888.00 2009-10-03 21:47:24.750 276 12662.62 82.45 55129.78 88888.00 2009-10-03 21:47:24.875 276 12662.60 82.45 55129.78 88888.00 2009-10-03 21:47:25.000 276 12662.58 82.45 55129.78 88888.00 2009-10-03 21:47:25.125 276 12662.62 82.42 55129.78 88888.00 2009-10-03 21:47:25.250 276 12662.60 82.42 55129.75 88888.00 2009-10-03 21:47:25.375 276 12662.62 82.45 55129.78 88888.00 2009-10-03 21:47:25.500 276 12662.55 82.42 55129.78 88888.00 2009-10-03 21:47:25.625 276 12662.55 82.45 55129.80 88888.00 2009-10-03 21:47:25.750 276 12662.62 82.45 55129.82 88888.00 2009-10-03 21:47:25.875 276 12662.70 82.45 55129.82 88888.00 2009-10-03 21:47:26.000 276 12662.70 82.42 55129.80 88888.00 2009-10-03 21:47:26.125 276 12662.73 82.45 55129.78 88888.00 2009-10-03 21:47:26.250 276 12662.65 82.45 55129.80 88888.00 2009-10-03 21:47:26.375 276 12662.65 82.45 55129.82 88888.00 2009-10-03 21:47:26.500 276 12662.62 82.47 55129.80 88888.00 2009-10-03 21:47:26.625 276 12662.65 82.45 55129.80 88888.00 2009-10-03 21:47:26.750 276 12662.67 82.45 55129.80 88888.00 2009-10-03 21:47:26.875 276 12662.70 82.45 55129.80 88888.00 2009-10-03 21:47:27.000 276 12662.70 82.45 55129.78 88888.00 2009-10-03 21:47:27.125 276 12662.67 82.45 55129.78 88888.00 2009-10-03 21:47:27.250 276 12662.67 82.42 55129.78 88888.00 2009-10-03 21:47:27.375 276 12662.70 82.42 55129.78 88888.00 2009-10-03 21:47:27.500 276 12662.70 82.45 55129.78 88888.00 2009-10-03 21:47:27.625 276 12662.65 82.42 55129.78 88888.00 2009-10-03 21:47:27.750 276 12662.67 82.42 55129.78 88888.00 2009-10-03 21:47:27.875 276 12662.67 82.42 55129.80 88888.00 2009-10-03 21:47:28.000 276 12662.65 82.42 55129.78 88888.00 2009-10-03 21:47:28.125 276 12662.65 82.42 55129.78 88888.00 2009-10-03 21:47:28.250 276 12662.65 82.40 55129.78 88888.00 2009-10-03 21:47:28.375 276 12662.70 82.42 55129.80 88888.00 2009-10-03 21:47:28.500 276 12662.65 82.45 55129.80 88888.00 2009-10-03 21:47:28.625 276 12662.67 82.42 55129.78 88888.00 2009-10-03 21:47:28.750 276 12662.65 82.45 55129.75 88888.00 2009-10-03 21:47:28.875 276 12662.62 82.45 55129.78 88888.00 2009-10-03 21:47:29.000 276 12662.67 82.42 55129.78 88888.00 2009-10-03 21:47:29.125 276 12662.77 82.42 55129.78 88888.00 2009-10-03 21:47:29.250 276 12662.67 82.42 55129.75 88888.00 2009-10-03 21:47:29.375 276 12662.60 82.42 55129.75 88888.00 2009-10-03 21:47:29.500 276 12662.58 82.42 55129.78 88888.00 2009-10-03 21:47:29.625 276 12662.62 82.42 55129.78 88888.00 2009-10-03 21:47:29.750 276 12662.75 82.42 55129.78 88888.00 2009-10-03 21:47:29.875 276 12662.73 82.45 55129.78 88888.00 2009-10-03 21:47:30.000 276 12662.62 82.45 55129.75 88888.00 2009-10-03 21:47:30.125 276 12662.58 82.42 55129.78 88888.00 2009-10-03 21:47:30.250 276 12662.60 82.42 55129.80 88888.00 2009-10-03 21:47:30.375 276 12662.62 82.42 55129.80 88888.00 2009-10-03 21:47:30.500 276 12662.60 82.45 55129.80 88888.00 2009-10-03 21:47:30.625 276 12662.60 82.42 55129.78 88888.00 2009-10-03 21:47:30.750 276 12662.60 82.40 55129.80 88888.00 2009-10-03 21:47:30.875 276 12662.62 82.40 55129.80 88888.00 2009-10-03 21:47:31.000 276 12662.67 82.42 55129.78 88888.00 2009-10-03 21:47:31.125 276 12662.62 82.42 55129.80 88888.00 2009-10-03 21:47:31.250 276 12662.55 82.42 55129.80 88888.00 2009-10-03 21:47:31.375 276 12662.52 82.42 55129.80 88888.00 2009-10-03 21:47:31.500 276 12662.50 82.42 55129.78 88888.00 2009-10-03 21:47:31.625 276 12662.48 82.42 55129.75 88888.00 2009-10-03 21:47:31.750 276 12662.48 82.42 55129.75 88888.00 2009-10-03 21:47:31.875 276 12662.52 82.42 55129.75 88888.00 2009-10-03 21:47:32.000 276 12662.52 82.42 55129.75 88888.00 2009-10-03 21:47:32.125 276 12662.55 82.45 55129.78 88888.00 2009-10-03 21:47:32.250 276 12662.52 82.42 55129.78 88888.00 2009-10-03 21:47:32.375 276 12662.55 82.42 55129.78 88888.00 2009-10-03 21:47:32.500 276 12662.55 82.42 55129.80 88888.00 2009-10-03 21:47:32.625 276 12662.55 82.42 55129.78 88888.00 2009-10-03 21:47:32.750 276 12662.58 82.45 55129.78 88888.00 2009-10-03 21:47:32.875 276 12662.55 82.42 55129.78 88888.00 2009-10-03 21:47:33.000 276 12662.60 82.42 55129.75 88888.00 2009-10-03 21:47:33.125 276 12662.65 82.45 55129.78 88888.00 2009-10-03 21:47:33.250 276 12662.60 82.42 55129.80 88888.00 2009-10-03 21:47:33.375 276 12662.58 82.42 55129.80 88888.00 2009-10-03 21:47:33.500 276 12662.55 82.45 55129.80 88888.00 2009-10-03 21:47:33.625 276 12662.58 82.45 55129.78 88888.00 2009-10-03 21:47:33.750 276 12662.62 82.45 55129.78 88888.00 2009-10-03 21:47:33.875 276 12662.58 82.42 55129.78 88888.00 2009-10-03 21:47:34.000 276 12662.55 82.42 55129.80 88888.00 2009-10-03 21:47:34.125 276 12662.52 82.40 55129.78 88888.00 2009-10-03 21:47:34.250 276 12662.50 82.42 55129.78 88888.00 2009-10-03 21:47:34.375 276 12662.52 82.42 55129.78 88888.00 2009-10-03 21:47:34.500 276 12662.55 82.40 55129.78 88888.00 2009-10-03 21:47:34.625 276 12662.58 82.40 55129.78 88888.00 2009-10-03 21:47:34.750 276 12662.58 82.40 55129.78 88888.00 2009-10-03 21:47:34.875 276 12662.60 82.42 55129.80 88888.00 2009-10-03 21:47:35.000 276 12662.60 82.40 55129.78 88888.00 2009-10-03 21:47:35.125 276 12662.58 82.42 55129.75 88888.00 2009-10-03 21:47:35.250 276 12662.52 82.42 55129.78 88888.00 2009-10-03 21:47:35.375 276 12662.50 82.42 55129.78 88888.00 2009-10-03 21:47:35.500 276 12662.52 82.42 55129.78 88888.00 2009-10-03 21:47:35.625 276 12662.62 82.42 55129.75 88888.00 2009-10-03 21:47:35.750 276 12662.60 82.40 55129.78 88888.00 2009-10-03 21:47:35.875 276 12662.58 82.42 55129.78 88888.00 2009-10-03 21:47:36.000 276 12662.55 82.42 55129.78 88888.00 2009-10-03 21:47:36.125 276 12662.58 82.42 55129.78 88888.00 2009-10-03 21:47:36.250 276 12662.60 82.40 55129.78 88888.00 2009-10-03 21:47:36.375 276 12662.62 82.40 55129.80 88888.00 2009-10-03 21:47:36.500 276 12662.60 82.40 55129.78 88888.00 2009-10-03 21:47:36.625 276 12662.58 82.40 55129.80 88888.00 2009-10-03 21:47:36.750 276 12662.58 82.42 55129.80 88888.00 2009-10-03 21:47:36.875 276 12662.60 82.42 55129.78 88888.00 2009-10-03 21:47:37.000 276 12662.58 82.42 55129.75 88888.00 2009-10-03 21:47:37.125 276 12662.55 82.42 55129.75 88888.00 2009-10-03 21:47:37.250 276 12662.60 82.40 55129.75 88888.00 2009-10-03 21:47:37.375 276 12662.60 82.40 55129.75 88888.00 2009-10-03 21:47:37.500 276 12662.60 82.40 55129.78 88888.00 2009-10-03 21:47:37.625 276 12662.60 82.42 55129.78 88888.00 2009-10-03 21:47:37.750 276 12662.58 82.42 55129.78 88888.00 2009-10-03 21:47:37.875 276 12662.58 82.45 55129.78 88888.00 2009-10-03 21:47:38.000 276 12662.60 82.45 55129.75 88888.00 2009-10-03 21:47:38.125 276 12662.55 82.45 55129.75 88888.00 2009-10-03 21:47:38.250 276 12662.52 82.42 55129.75 88888.00 2009-10-03 21:47:38.375 276 12662.58 82.42 55129.75 88888.00 2009-10-03 21:47:38.500 276 12662.60 82.40 55129.75 88888.00 2009-10-03 21:47:38.625 276 12662.62 82.40 55129.78 88888.00 2009-10-03 21:47:38.750 276 12662.55 82.40 55129.78 88888.00 2009-10-03 21:47:38.875 276 12662.50 82.42 55129.78 88888.00 2009-10-03 21:47:39.000 276 12662.55 82.42 55129.75 88888.00 2009-10-03 21:47:39.125 276 12662.55 82.42 55129.78 88888.00 2009-10-03 21:47:39.250 276 12662.50 82.42 55129.75 88888.00 2009-10-03 21:47:39.375 276 12662.55 82.40 55129.75 88888.00 2009-10-03 21:47:39.500 276 12662.55 82.40 55129.72 88888.00 2009-10-03 21:47:39.625 276 12662.58 82.40 55129.75 88888.00 2009-10-03 21:47:39.750 276 12662.60 82.40 55129.75 88888.00 2009-10-03 21:47:39.875 276 12662.65 82.40 55129.78 88888.00 2009-10-03 21:47:40.000 276 12662.65 82.42 55129.75 88888.00 2009-10-03 21:47:40.125 276 12662.58 82.40 55129.75 88888.00 2009-10-03 21:47:40.250 276 12662.50 82.40 55129.75 88888.00 2009-10-03 21:47:40.375 276 12662.52 82.40 55129.75 88888.00 2009-10-03 21:47:40.500 276 12662.55 82.40 55129.78 88888.00 2009-10-03 21:47:40.625 276 12662.60 82.40 55129.78 88888.00 2009-10-03 21:47:40.750 276 12662.65 82.38 55129.75 88888.00 2009-10-03 21:47:40.875 276 12662.62 82.40 55129.75 88888.00 2009-10-03 21:47:41.000 276 12662.58 82.42 55129.75 88888.00 2009-10-03 21:47:41.125 276 12662.62 82.42 55129.75 88888.00 2009-10-03 21:47:41.250 276 12662.60 82.40 55129.78 88888.00 2009-10-03 21:47:41.375 276 12662.65 82.42 55129.78 88888.00 2009-10-03 21:47:41.500 276 12662.65 82.42 55129.75 88888.00 2009-10-03 21:47:41.625 276 12662.55 82.42 55129.78 88888.00 2009-10-03 21:47:41.750 276 12662.52 82.40 55129.80 88888.00 2009-10-03 21:47:41.875 276 12662.55 82.42 55129.80 88888.00 2009-10-03 21:47:42.000 276 12662.58 82.42 55129.78 88888.00 2009-10-03 21:47:42.125 276 12662.60 82.40 55129.78 88888.00 2009-10-03 21:47:42.250 276 12662.58 82.38 55129.78 88888.00 2009-10-03 21:47:42.375 276 12662.60 82.40 55129.82 88888.00 2009-10-03 21:47:42.500 276 12662.60 82.40 55129.80 88888.00 2009-10-03 21:47:42.625 276 12662.60 82.40 55129.78 88888.00 2009-10-03 21:47:42.750 276 12662.52 82.40 55129.78 88888.00 2009-10-03 21:47:42.875 276 12662.50 82.40 55129.78 88888.00 2009-10-03 21:47:43.000 276 12662.48 82.40 55129.78 88888.00 2009-10-03 21:47:43.125 276 12662.50 82.40 55129.78 88888.00 2009-10-03 21:47:43.250 276 12662.48 82.40 55129.78 88888.00 2009-10-03 21:47:43.375 276 12662.50 82.42 55129.80 88888.00 2009-10-03 21:47:43.500 276 12662.50 82.40 55129.78 88888.00 2009-10-03 21:47:43.625 276 12662.48 82.42 55129.78 88888.00 2009-10-03 21:47:43.750 276 12662.45 82.42 55129.78 88888.00 2009-10-03 21:47:43.875 276 12662.45 82.45 55129.80 88888.00 2009-10-03 21:47:44.000 276 12662.52 82.45 55129.78 88888.00 2009-10-03 21:47:44.125 276 12662.60 82.42 55129.78 88888.00 2009-10-03 21:47:44.250 276 12662.50 82.40 55129.78 88888.00 2009-10-03 21:47:44.375 276 12662.48 82.40 55129.78 88888.00 2009-10-03 21:47:44.500 276 12662.48 82.40 55129.75 88888.00 2009-10-03 21:47:44.625 276 12662.55 82.40 55129.75 88888.00 2009-10-03 21:47:44.750 276 12662.62 82.40 55129.75 88888.00 2009-10-03 21:47:44.875 276 12662.58 82.40 55129.75 88888.00 2009-10-03 21:47:45.000 276 12662.55 82.38 55129.75 88888.00 2009-10-03 21:47:45.125 276 12662.52 82.38 55129.78 88888.00 2009-10-03 21:47:45.250 276 12662.50 82.38 55129.80 88888.00 2009-10-03 21:47:45.375 276 12662.50 82.38 55129.80 88888.00 2009-10-03 21:47:45.500 276 12662.52 82.40 55129.78 88888.00 2009-10-03 21:47:45.625 276 12662.52 82.40 55129.78 88888.00 2009-10-03 21:47:45.750 276 12662.52 82.40 55129.80 88888.00 2009-10-03 21:47:45.875 276 12662.55 82.38 55129.80 88888.00 2009-10-03 21:47:46.000 276 12662.52 82.38 55129.80 88888.00 2009-10-03 21:47:46.125 276 12662.55 82.38 55129.80 88888.00 2009-10-03 21:47:46.250 276 12662.58 82.38 55129.80 88888.00 2009-10-03 21:47:46.375 276 12662.60 82.40 55129.80 88888.00 2009-10-03 21:47:46.500 276 12662.55 82.38 55129.80 88888.00 2009-10-03 21:47:46.625 276 12662.50 82.38 55129.80 88888.00 2009-10-03 21:47:46.750 276 12662.48 82.38 55129.80 88888.00 2009-10-03 21:47:46.875 276 12662.48 82.38 55129.82 88888.00 2009-10-03 21:47:47.000 276 12662.45 82.38 55129.80 88888.00 2009-10-03 21:47:47.125 276 12662.52 82.38 55129.82 88888.00 2009-10-03 21:47:47.250 276 12662.55 82.38 55129.82 88888.00 2009-10-03 21:47:47.375 276 12662.58 82.40 55129.80 88888.00 2009-10-03 21:47:47.500 276 12662.52 82.40 55129.80 88888.00 2009-10-03 21:47:47.625 276 12662.55 82.40 55129.80 88888.00 2009-10-03 21:47:47.750 276 12662.55 82.40 55129.80 88888.00 2009-10-03 21:47:47.875 276 12662.52 82.40 55129.78 88888.00 2009-10-03 21:47:48.000 276 12662.50 82.40 55129.78 88888.00 2009-10-03 21:47:48.125 276 12662.48 82.40 55129.80 88888.00 2009-10-03 21:47:48.250 276 12662.52 82.38 55129.78 88888.00 2009-10-03 21:47:48.375 276 12662.62 82.38 55129.75 88888.00 2009-10-03 21:47:48.500 276 12662.58 82.40 55129.78 88888.00 2009-10-03 21:47:48.625 276 12662.58 82.40 55129.78 88888.00 2009-10-03 21:47:48.750 276 12662.58 82.42 55129.78 88888.00 2009-10-03 21:47:48.875 276 12662.52 82.40 55129.78 88888.00 2009-10-03 21:47:49.000 276 12662.52 82.40 55129.78 88888.00 2009-10-03 21:47:49.125 276 12662.50 82.40 55129.78 88888.00 2009-10-03 21:47:49.250 276 12662.48 82.40 55129.78 88888.00 2009-10-03 21:47:49.375 276 12662.48 82.40 55129.75 88888.00 2009-10-03 21:47:49.500 276 12662.50 82.42 55129.78 88888.00 2009-10-03 21:47:49.625 276 12662.60 82.40 55129.78 88888.00 2009-10-03 21:47:49.750 276 12662.65 82.42 55129.78 88888.00 2009-10-03 21:47:49.875 276 12662.60 82.40 55129.78 88888.00 2009-10-03 21:47:50.000 276 12662.52 82.40 55129.78 88888.00 2009-10-03 21:47:50.125 276 12662.50 82.40 55129.78 88888.00 2009-10-03 21:47:50.250 276 12662.52 82.38 55129.78 88888.00 2009-10-03 21:47:50.375 276 12662.58 82.40 55129.78 88888.00 2009-10-03 21:47:50.500 276 12662.58 82.38 55129.78 88888.00 2009-10-03 21:47:50.625 276 12662.58 82.38 55129.78 88888.00 2009-10-03 21:47:50.750 276 12662.55 82.40 55129.80 88888.00 2009-10-03 21:47:50.875 276 12662.55 82.40 55129.80 88888.00 2009-10-03 21:47:51.000 276 12662.55 82.40 55129.78 88888.00 2009-10-03 21:47:51.125 276 12662.48 82.38 55129.78 88888.00 2009-10-03 21:47:51.250 276 12662.45 82.38 55129.78 88888.00 2009-10-03 21:47:51.375 276 12662.45 82.40 55129.78 88888.00 2009-10-03 21:47:51.500 276 12662.50 82.40 55129.78 88888.00 2009-10-03 21:47:51.625 276 12662.50 82.40 55129.78 88888.00 2009-10-03 21:47:51.750 276 12662.48 82.40 55129.78 88888.00 2009-10-03 21:47:51.875 276 12662.55 82.40 55129.78 88888.00 2009-10-03 21:47:52.000 276 12662.58 82.40 55129.80 88888.00 2009-10-03 21:47:52.125 276 12662.55 82.40 55129.80 88888.00 2009-10-03 21:47:52.250 276 12662.58 82.38 55129.80 88888.00 2009-10-03 21:47:52.375 276 12662.60 82.40 55129.80 88888.00 2009-10-03 21:47:52.500 276 12662.60 82.40 55129.80 88888.00 2009-10-03 21:47:52.625 276 12662.60 82.40 55129.80 88888.00 2009-10-03 21:47:52.750 276 12662.60 82.40 55129.78 88888.00 2009-10-03 21:47:52.875 276 12662.60 82.40 55129.78 88888.00 2009-10-03 21:47:53.000 276 12662.62 82.40 55129.75 88888.00 2009-10-03 21:47:53.125 276 12662.65 82.40 55129.75 88888.00 2009-10-03 21:47:53.250 276 12662.58 82.38 55129.78 88888.00 2009-10-03 21:47:53.375 276 12662.55 82.38 55129.75 88888.00 2009-10-03 21:47:53.500 276 12662.55 82.40 55129.78 88888.00 2009-10-03 21:47:53.625 276 12662.55 82.40 55129.80 88888.00 2009-10-03 21:47:53.750 276 12662.58 82.40 55129.78 88888.00 2009-10-03 21:47:53.875 276 12662.58 82.40 55129.78 88888.00 2009-10-03 21:47:54.000 276 12662.62 82.42 55129.78 88888.00 2009-10-03 21:47:54.125 276 12662.62 82.42 55129.78 88888.00 2009-10-03 21:47:54.250 276 12662.58 82.38 55129.75 88888.00 2009-10-03 21:47:54.375 276 12662.60 82.40 55129.75 88888.00 2009-10-03 21:47:54.500 276 12662.58 82.40 55129.78 88888.00 2009-10-03 21:47:54.625 276 12662.58 82.42 55129.78 88888.00 2009-10-03 21:47:54.750 276 12662.55 82.42 55129.78 88888.00 2009-10-03 21:47:54.875 276 12662.52 82.42 55129.80 88888.00 2009-10-03 21:47:55.000 276 12662.52 82.42 55129.78 88888.00 2009-10-03 21:47:55.125 276 12662.60 82.40 55129.78 88888.00 2009-10-03 21:47:55.250 276 12662.67 82.38 55129.78 88888.00 2009-10-03 21:47:55.375 276 12662.73 82.38 55129.80 88888.00 2009-10-03 21:47:55.500 276 12662.65 82.38 55129.78 88888.00 2009-10-03 21:47:55.625 276 12662.58 82.40 55129.78 88888.00 2009-10-03 21:47:55.750 276 12662.55 82.40 55129.78 88888.00 2009-10-03 21:47:55.875 276 12662.52 82.40 55129.78 88888.00 2009-10-03 21:47:56.000 276 12662.52 82.40 55129.75 88888.00 2009-10-03 21:47:56.125 276 12662.48 82.40 55129.75 88888.00 2009-10-03 21:47:56.250 276 12662.50 82.40 55129.75 88888.00 2009-10-03 21:47:56.375 276 12662.60 82.40 55129.75 88888.00 2009-10-03 21:47:56.500 276 12662.60 82.42 55129.75 88888.00 2009-10-03 21:47:56.625 276 12662.58 82.42 55129.78 88888.00 2009-10-03 21:47:56.750 276 12662.58 82.42 55129.75 88888.00 2009-10-03 21:47:56.875 276 12662.60 82.42 55129.78 88888.00 2009-10-03 21:47:57.000 276 12662.62 82.42 55129.72 88888.00 2009-10-03 21:47:57.125 276 12662.65 82.45 55129.78 88888.00 2009-10-03 21:47:57.250 276 12662.58 82.42 55129.78 88888.00 2009-10-03 21:47:57.375 276 12662.58 82.42 55129.75 88888.00 2009-10-03 21:47:57.500 276 12662.55 82.45 55129.72 88888.00 2009-10-03 21:47:57.625 276 12662.60 82.45 55129.75 88888.00 2009-10-03 21:47:57.750 276 12662.65 82.45 55129.75 88888.00 2009-10-03 21:47:57.875 276 12662.65 82.42 55129.75 88888.00 2009-10-03 21:47:58.000 276 12662.67 82.40 55129.75 88888.00 2009-10-03 21:47:58.125 276 12662.65 82.42 55129.75 88888.00 2009-10-03 21:47:58.250 276 12662.58 82.42 55129.78 88888.00 2009-10-03 21:47:58.375 276 12662.62 82.45 55129.78 88888.00 2009-10-03 21:47:58.500 276 12662.70 82.45 55129.75 88888.00 2009-10-03 21:47:58.625 276 12662.73 82.45 55129.78 88888.00 2009-10-03 21:47:58.750 276 12662.70 82.42 55129.75 88888.00 2009-10-03 21:47:58.875 276 12662.67 82.42 55129.75 88888.00 2009-10-03 21:47:59.000 276 12662.67 82.45 55129.75 88888.00 2009-10-03 21:47:59.125 276 12662.70 82.42 55129.75 88888.00 2009-10-03 21:47:59.250 276 12662.75 82.40 55129.75 88888.00 2009-10-03 21:47:59.375 276 12662.75 82.42 55129.75 88888.00 2009-10-03 21:47:59.500 276 12662.75 82.45 55129.78 88888.00 2009-10-03 21:47:59.625 276 12662.75 82.47 55129.75 88888.00 2009-10-03 21:47:59.750 276 12662.75 82.45 55129.78 88888.00 2009-10-03 21:47:59.875 276 12662.73 82.45 55129.78 88888.00 2009-10-03 21:48:00.000 276 12662.67 82.45 55129.72 88888.00 2009-10-03 21:48:00.125 276 12662.67 82.45 55129.75 88888.00 2009-10-03 21:48:00.250 276 12662.73 82.42 55129.78 88888.00 2009-10-03 21:48:00.375 276 12662.70 82.42 55129.78 88888.00 2009-10-03 21:48:00.500 276 12662.62 82.42 55129.75 88888.00 2009-10-03 21:48:00.625 276 12662.62 82.45 55129.75 88888.00 2009-10-03 21:48:00.750 276 12662.65 82.45 55129.78 88888.00 2009-10-03 21:48:00.875 276 12662.65 82.47 55129.78 88888.00 2009-10-03 21:48:01.000 276 12662.70 82.47 55129.78 88888.00 2009-10-03 21:48:01.125 276 12662.73 82.45 55129.75 88888.00 2009-10-03 21:48:01.250 276 12662.67 82.47 55129.75 88888.00 2009-10-03 21:48:01.375 276 12662.70 82.47 55129.78 88888.00 2009-10-03 21:48:01.500 276 12662.70 82.47 55129.75 88888.00 2009-10-03 21:48:01.625 276 12662.70 82.45 55129.75 88888.00 2009-10-03 21:48:01.750 276 12662.67 82.45 55129.75 88888.00 2009-10-03 21:48:01.875 276 12662.70 82.45 55129.78 88888.00 2009-10-03 21:48:02.000 276 12662.67 82.45 55129.75 88888.00 2009-10-03 21:48:02.125 276 12662.60 82.45 55129.78 88888.00 2009-10-03 21:48:02.250 276 12662.55 82.45 55129.75 88888.00 2009-10-03 21:48:02.375 276 12662.62 82.45 55129.72 88888.00 2009-10-03 21:48:02.500 276 12662.67 82.45 55129.72 88888.00 2009-10-03 21:48:02.625 276 12662.70 82.47 55129.75 88888.00 2009-10-03 21:48:02.750 276 12662.73 82.50 55129.75 88888.00 2009-10-03 21:48:02.875 276 12662.73 82.47 55129.75 88888.00 2009-10-03 21:48:03.000 276 12662.70 82.47 55129.75 88888.00 2009-10-03 21:48:03.125 276 12662.67 82.47 55129.75 88888.00 2009-10-03 21:48:03.250 276 12662.65 82.45 55129.75 88888.00 2009-10-03 21:48:03.375 276 12662.70 82.47 55129.70 88888.00 2009-10-03 21:48:03.500 276 12662.65 82.45 55129.72 88888.00 2009-10-03 21:48:03.625 276 12662.67 82.45 55129.75 88888.00 2009-10-03 21:48:03.750 276 12662.67 82.42 55129.72 88888.00 2009-10-03 21:48:03.875 276 12662.67 82.45 55129.72 88888.00 2009-10-03 21:48:04.000 276 12662.67 82.45 55129.70 88888.00 2009-10-03 21:48:04.125 276 12662.73 82.45 55129.70 88888.00 2009-10-03 21:48:04.250 276 12662.73 82.45 55129.75 88888.00 2009-10-03 21:48:04.375 276 12662.83 82.45 55129.75 88888.00 2009-10-03 21:48:04.500 276 12662.83 82.45 55129.75 88888.00 2009-10-03 21:48:04.625 276 12662.77 82.45 55129.75 88888.00 2009-10-03 21:48:04.750 276 12662.67 82.47 55129.72 88888.00 2009-10-03 21:48:04.875 276 12662.73 82.47 55129.72 88888.00 2009-10-03 21:48:05.000 276 12662.73 82.47 55129.72 88888.00 2009-10-03 21:48:05.125 276 12662.70 82.50 55129.70 88888.00 2009-10-03 21:48:05.250 276 12662.65 82.47 55129.70 88888.00 2009-10-03 21:48:05.375 276 12662.70 82.47 55129.70 88888.00 2009-10-03 21:48:05.500 276 12662.75 82.47 55129.72 88888.00 2009-10-03 21:48:05.625 276 12662.77 82.50 55129.70 88888.00 2009-10-03 21:48:05.750 276 12662.77 82.53 55129.70 88888.00 2009-10-03 21:48:05.875 276 12662.75 82.53 55129.72 88888.00 2009-10-03 21:48:06.000 276 12662.83 82.50 55129.70 88888.00 2009-10-03 21:48:06.125 276 12662.77 82.47 55129.72 88888.00 2009-10-03 21:48:06.250 276 12662.73 82.47 55129.72 88888.00 2009-10-03 21:48:06.375 276 12662.73 82.53 55129.68 88888.00 2009-10-03 21:48:06.500 276 12662.70 82.50 55129.68 88888.00 2009-10-03 21:48:06.625 276 12662.70 82.50 55129.68 88888.00 2009-10-03 21:48:06.750 276 12662.67 82.50 55129.70 88888.00 2009-10-03 21:48:06.875 276 12662.65 82.53 55129.70 88888.00 2009-10-03 21:48:07.000 276 12662.73 82.53 55129.70 88888.00 2009-10-03 21:48:07.125 276 12662.77 82.50 55129.72 88888.00 2009-10-03 21:48:07.250 276 12662.73 82.50 55129.72 88888.00 2009-10-03 21:48:07.375 276 12662.73 82.53 55129.70 88888.00 2009-10-03 21:48:07.500 276 12662.77 82.55 55129.70 88888.00 2009-10-03 21:48:07.625 276 12662.77 82.50 55129.72 88888.00 2009-10-03 21:48:07.750 276 12662.73 82.47 55129.70 88888.00 2009-10-03 21:48:07.875 276 12662.75 82.50 55129.72 88888.00 2009-10-03 21:48:08.000 276 12662.77 82.50 55129.70 88888.00 2009-10-03 21:48:08.125 276 12662.77 82.50 55129.70 88888.00 2009-10-03 21:48:08.250 276 12662.73 82.53 55129.70 88888.00 2009-10-03 21:48:08.375 276 12662.75 82.53 55129.70 88888.00 2009-10-03 21:48:08.500 276 12662.73 82.53 55129.70 88888.00 2009-10-03 21:48:08.625 276 12662.70 82.53 55129.70 88888.00 2009-10-03 21:48:08.750 276 12662.70 82.53 55129.72 88888.00 2009-10-03 21:48:08.875 276 12662.75 82.55 55129.72 88888.00 2009-10-03 21:48:09.000 276 12662.77 82.55 55129.70 88888.00 2009-10-03 21:48:09.125 276 12662.75 82.55 55129.68 88888.00 2009-10-03 21:48:09.250 276 12662.70 82.55 55129.72 88888.00 2009-10-03 21:48:09.375 276 12662.67 82.55 55129.68 88888.00 2009-10-03 21:48:09.500 276 12662.60 82.53 55129.72 88888.00 2009-10-03 21:48:09.625 276 12662.60 82.53 55129.72 88888.00 2009-10-03 21:48:09.750 276 12662.67 82.55 55129.72 88888.00 2009-10-03 21:48:09.875 276 12662.62 82.53 55129.72 88888.00 2009-10-03 21:48:10.000 276 12662.58 82.55 55129.70 88888.00 2009-10-03 21:48:10.125 276 12662.60 82.55 55129.70 88888.00 2009-10-03 21:48:10.250 276 12662.62 82.53 55129.72 88888.00 2009-10-03 21:48:10.375 276 12662.67 82.58 55129.72 88888.00 2009-10-03 21:48:10.500 276 12662.77 82.55 55129.72 88888.00 2009-10-03 21:48:10.625 276 12662.80 82.55 55129.72 88888.00 2009-10-03 21:48:10.750 276 12662.70 82.58 55129.70 88888.00 2009-10-03 21:48:10.875 276 12662.70 82.58 55129.70 88888.00 2009-10-03 21:48:11.000 276 12662.67 82.55 55129.70 88888.00 2009-10-03 21:48:11.125 276 12662.67 82.55 55129.72 88888.00 2009-10-03 21:48:11.250 276 12662.67 82.55 55129.72 88888.00 2009-10-03 21:48:11.375 276 12662.73 82.55 55129.70 88888.00 2009-10-03 21:48:11.500 276 12662.67 82.55 55129.70 88888.00 2009-10-03 21:48:11.625 276 12662.65 82.58 55129.70 88888.00 2009-10-03 21:48:11.750 276 12662.62 82.60 55129.70 88888.00 2009-10-03 21:48:11.875 276 12662.62 82.60 55129.72 88888.00 2009-10-03 21:48:12.000 276 12662.60 82.58 55129.70 88888.00 2009-10-03 21:48:12.125 276 12662.60 82.60 55129.72 88888.00 2009-10-03 21:48:12.250 276 12662.60 82.58 55129.75 88888.00 2009-10-03 21:48:12.375 276 12662.67 82.58 55129.72 88888.00 2009-10-03 21:48:12.500 276 12662.67 82.58 55129.72 88888.00 2009-10-03 21:48:12.625 276 12662.67 82.58 55129.70 88888.00 2009-10-03 21:48:12.750 276 12662.65 82.58 55129.72 88888.00 2009-10-03 21:48:12.875 276 12662.60 82.58 55129.75 88888.00 2009-10-03 21:48:13.000 276 12662.58 82.58 55129.72 88888.00 2009-10-03 21:48:13.125 276 12662.58 82.58 55129.70 88888.00 2009-10-03 21:48:13.250 276 12662.52 82.55 55129.75 88888.00 2009-10-03 21:48:13.375 276 12662.60 82.60 55129.72 88888.00 2009-10-03 21:48:13.500 276 12662.67 82.58 55129.75 88888.00 2009-10-03 21:48:13.625 276 12662.67 82.58 55129.72 88888.00 2009-10-03 21:48:13.750 276 12662.67 82.55 55129.75 88888.00 2009-10-03 21:48:13.875 276 12662.70 82.58 55129.72 88888.00 2009-10-03 21:48:14.000 276 12662.67 82.55 55129.70 88888.00 2009-10-03 21:48:14.125 276 12662.60 82.55 55129.70 88888.00 2009-10-03 21:48:14.250 276 12662.62 82.55 55129.72 88888.00 2009-10-03 21:48:14.375 276 12662.65 82.55 55129.72 88888.00 2009-10-03 21:48:14.500 276 12662.62 82.58 55129.72 88888.00 2009-10-03 21:48:14.625 276 12662.60 82.60 55129.72 88888.00 2009-10-03 21:48:14.750 276 12662.65 82.60 55129.75 88888.00 2009-10-03 21:48:14.875 276 12662.73 82.62 55129.72 88888.00 2009-10-03 21:48:15.000 276 12662.77 82.60 55129.72 88888.00 2009-10-03 21:48:15.125 276 12662.70 82.60 55129.72 88888.00 2009-10-03 21:48:15.250 276 12662.62 82.58 55129.75 88888.00 2009-10-03 21:48:15.375 276 12662.67 82.60 55129.75 88888.00 2009-10-03 21:48:15.500 276 12662.67 82.60 55129.72 88888.00 2009-10-03 21:48:15.625 276 12662.62 82.60 55129.72 88888.00 2009-10-03 21:48:15.750 276 12662.60 82.60 55129.72 88888.00 2009-10-03 21:48:15.875 276 12662.60 82.60 55129.72 88888.00 2009-10-03 21:48:16.000 276 12662.70 82.60 55129.72 88888.00 2009-10-03 21:48:16.125 276 12662.70 82.58 55129.72 88888.00 2009-10-03 21:48:16.250 276 12662.67 82.58 55129.72 88888.00 2009-10-03 21:48:16.375 276 12662.70 82.58 55129.75 88888.00 2009-10-03 21:48:16.500 276 12662.65 82.60 55129.75 88888.00 2009-10-03 21:48:16.625 276 12662.62 82.62 55129.75 88888.00 2009-10-03 21:48:16.750 276 12662.62 82.60 55129.75 88888.00 2009-10-03 21:48:16.875 276 12662.65 82.60 55129.75 88888.00 2009-10-03 21:48:17.000 276 12662.65 82.60 55129.72 88888.00 2009-10-03 21:48:17.125 276 12662.58 82.62 55129.75 88888.00 2009-10-03 21:48:17.250 276 12662.60 82.60 55129.75 88888.00 2009-10-03 21:48:17.375 276 12662.65 82.60 55129.72 88888.00 2009-10-03 21:48:17.500 276 12662.67 82.60 55129.75 88888.00 2009-10-03 21:48:17.625 276 12662.70 82.60 55129.75 88888.00 2009-10-03 21:48:17.750 276 12662.70 82.62 55129.75 88888.00 2009-10-03 21:48:17.875 276 12662.70 82.62 55129.75 88888.00 2009-10-03 21:48:18.000 276 12662.70 82.62 55129.75 88888.00 2009-10-03 21:48:18.125 276 12662.67 82.62 55129.75 88888.00 2009-10-03 21:48:18.250 276 12662.67 82.60 55129.75 88888.00 2009-10-03 21:48:18.375 276 12662.73 82.65 55129.75 88888.00 2009-10-03 21:48:18.500 276 12662.65 82.65 55129.75 88888.00 2009-10-03 21:48:18.625 276 12662.55 82.65 55129.75 88888.00 2009-10-03 21:48:18.750 276 12662.52 82.62 55129.78 88888.00 2009-10-03 21:48:18.875 276 12662.60 82.62 55129.75 88888.00 2009-10-03 21:48:19.000 276 12662.62 82.62 55129.75 88888.00 2009-10-03 21:48:19.125 276 12662.60 82.62 55129.75 88888.00 2009-10-03 21:48:19.250 276 12662.62 82.62 55129.75 88888.00 2009-10-03 21:48:19.375 276 12662.67 82.62 55129.75 88888.00 2009-10-03 21:48:19.500 276 12662.67 82.62 55129.75 88888.00 2009-10-03 21:48:19.625 276 12662.67 82.65 55129.72 88888.00 2009-10-03 21:48:19.750 276 12662.65 82.65 55129.72 88888.00 2009-10-03 21:48:19.875 276 12662.62 82.65 55129.78 88888.00 2009-10-03 21:48:20.000 276 12662.60 82.65 55129.75 88888.00 2009-10-03 21:48:20.125 276 12662.62 82.65 55129.72 88888.00 2009-10-03 21:48:20.250 276 12662.60 82.65 55129.72 88888.00 2009-10-03 21:48:20.375 276 12662.62 82.62 55129.70 88888.00 2009-10-03 21:48:20.500 276 12662.60 82.65 55129.70 88888.00 2009-10-03 21:48:20.625 276 12662.55 82.62 55129.70 88888.00 2009-10-03 21:48:20.750 276 12662.55 82.65 55129.70 88888.00 2009-10-03 21:48:20.875 276 12662.62 82.65 55129.72 88888.00 2009-10-03 21:48:21.000 276 12662.67 82.65 55129.72 88888.00 2009-10-03 21:48:21.125 276 12662.58 82.62 55129.72 88888.00 2009-10-03 21:48:21.250 276 12662.58 82.62 55129.72 88888.00 2009-10-03 21:48:21.375 276 12662.62 82.65 55129.72 88888.00 2009-10-03 21:48:21.500 276 12662.62 82.65 55129.72 88888.00 2009-10-03 21:48:21.625 276 12662.60 82.62 55129.70 88888.00 2009-10-03 21:48:21.750 276 12662.55 82.62 55129.72 88888.00 2009-10-03 21:48:21.875 276 12662.50 82.65 55129.72 88888.00 2009-10-03 21:48:22.000 276 12662.48 82.65 55129.72 88888.00 2009-10-03 21:48:22.125 276 12662.55 82.65 55129.75 88888.00 2009-10-03 21:48:22.250 276 12662.58 82.62 55129.75 88888.00 2009-10-03 21:48:22.375 276 12662.60 82.65 55129.75 88888.00 2009-10-03 21:48:22.500 276 12662.58 82.65 55129.75 88888.00 2009-10-03 21:48:22.625 276 12662.58 82.62 55129.72 88888.00 2009-10-03 21:48:22.750 276 12662.62 82.60 55129.75 88888.00 2009-10-03 21:48:22.875 276 12662.65 82.60 55129.75 88888.00 2009-10-03 21:48:23.000 276 12662.62 82.60 55129.72 88888.00 2009-10-03 21:48:23.125 276 12662.60 82.60 55129.72 88888.00 2009-10-03 21:48:23.250 276 12662.58 82.60 55129.72 88888.00 2009-10-03 21:48:23.375 276 12662.62 82.65 55129.75 88888.00 2009-10-03 21:48:23.500 276 12662.70 82.62 55129.75 88888.00 2009-10-03 21:48:23.625 276 12662.70 82.60 55129.75 88888.00 2009-10-03 21:48:23.750 276 12662.70 82.62 55129.75 88888.00 2009-10-03 21:48:23.875 276 12662.67 82.60 55129.72 88888.00 2009-10-03 21:48:24.000 276 12662.67 82.60 55129.72 88888.00 2009-10-03 21:48:24.125 276 12662.62 82.62 55129.72 88888.00 2009-10-03 21:48:24.250 276 12662.62 82.62 55129.72 88888.00 2009-10-03 21:48:24.375 276 12662.62 82.65 55129.75 88888.00 2009-10-03 21:48:24.500 276 12662.65 82.62 55129.72 88888.00 2009-10-03 21:48:24.625 276 12662.67 82.60 55129.72 88888.00 2009-10-03 21:48:24.750 276 12662.70 82.60 55129.72 88888.00 2009-10-03 21:48:24.875 276 12662.67 82.60 55129.70 88888.00 2009-10-03 21:48:25.000 276 12662.65 82.60 55129.72 88888.00 2009-10-03 21:48:25.125 276 12662.67 82.60 55129.72 88888.00 2009-10-03 21:48:25.250 276 12662.62 82.60 55129.75 88888.00 2009-10-03 21:48:25.375 276 12662.62 82.60 55129.75 88888.00 2009-10-03 21:48:25.500 276 12662.67 82.60 55129.75 88888.00 2009-10-03 21:48:25.625 276 12662.67 82.58 55129.72 88888.00 2009-10-03 21:48:25.750 276 12662.65 82.60 55129.75 88888.00 2009-10-03 21:48:25.875 276 12662.67 82.60 55129.75 88888.00 2009-10-03 21:48:26.000 276 12662.62 82.58 55129.72 88888.00 2009-10-03 21:48:26.125 276 12662.60 82.58 55129.72 88888.00 2009-10-03 21:48:26.250 276 12662.60 82.58 55129.75 88888.00 2009-10-03 21:48:26.375 276 12662.62 82.58 55129.72 88888.00 2009-10-03 21:48:26.500 276 12662.65 82.58 55129.75 88888.00 2009-10-03 21:48:26.625 276 12662.73 82.58 55129.75 88888.00 2009-10-03 21:48:26.750 276 12662.75 82.60 55129.75 88888.00 2009-10-03 21:48:26.875 276 12662.65 82.62 55129.75 88888.00 2009-10-03 21:48:27.000 276 12662.67 82.60 55129.72 88888.00 2009-10-03 21:48:27.125 276 12662.70 82.60 55129.72 88888.00 2009-10-03 21:48:27.250 276 12662.67 82.60 55129.72 88888.00 2009-10-03 21:48:27.375 276 12662.65 82.60 55129.72 88888.00 2009-10-03 21:48:27.500 276 12662.65 82.60 55129.72 88888.00 2009-10-03 21:48:27.625 276 12662.62 82.62 55129.72 88888.00 2009-10-03 21:48:27.750 276 12662.62 82.62 55129.75 88888.00 2009-10-03 21:48:27.875 276 12662.65 82.62 55129.72 88888.00 2009-10-03 21:48:28.000 276 12662.70 82.60 55129.72 88888.00 2009-10-03 21:48:28.125 276 12662.67 82.60 55129.70 88888.00 2009-10-03 21:48:28.250 276 12662.65 82.58 55129.70 88888.00 2009-10-03 21:48:28.375 276 12662.67 82.60 55129.68 88888.00 2009-10-03 21:48:28.500 276 12662.65 82.62 55129.70 88888.00 2009-10-03 21:48:28.625 276 12662.65 82.62 55129.70 88888.00 2009-10-03 21:48:28.750 276 12662.67 82.62 55129.72 88888.00 2009-10-03 21:48:28.875 276 12662.67 82.62 55129.70 88888.00 2009-10-03 21:48:29.000 276 12662.73 82.60 55129.70 88888.00 2009-10-03 21:48:29.125 276 12662.77 82.58 55129.70 88888.00 2009-10-03 21:48:29.250 276 12662.75 82.58 55129.70 88888.00 2009-10-03 21:48:29.375 276 12662.73 82.58 55129.70 88888.00 2009-10-03 21:48:29.500 276 12662.73 82.60 55129.72 88888.00 2009-10-03 21:48:29.625 276 12662.70 82.58 55129.70 88888.00 2009-10-03 21:48:29.750 276 12662.65 82.62 55129.70 88888.00 2009-10-03 21:48:29.875 276 12662.67 82.62 55129.70 88888.00 2009-10-03 21:48:30.000 276 12662.67 82.62 55129.70 88888.00 2009-10-03 21:48:30.125 276 12662.62 82.60 55129.68 88888.00 2009-10-03 21:48:30.250 276 12662.60 82.60 55129.68 88888.00 2009-10-03 21:48:30.375 276 12662.65 82.60 55129.70 88888.00 2009-10-03 21:48:30.500 276 12662.73 82.58 55129.70 88888.00 2009-10-03 21:48:30.625 276 12662.70 82.62 55129.70 88888.00 2009-10-03 21:48:30.750 276 12662.65 82.60 55129.70 88888.00 2009-10-03 21:48:30.875 276 12662.60 82.60 55129.70 88888.00 2009-10-03 21:48:31.000 276 12662.58 82.60 55129.68 88888.00 2009-10-03 21:48:31.125 276 12662.60 82.60 55129.68 88888.00 2009-10-03 21:48:31.250 276 12662.62 82.58 55129.68 88888.00 2009-10-03 21:48:31.375 276 12662.65 82.58 55129.68 88888.00 2009-10-03 21:48:31.500 276 12662.62 82.58 55129.72 88888.00 2009-10-03 21:48:31.625 276 12662.65 82.58 55129.72 88888.00 2009-10-03 21:48:31.750 276 12662.60 82.58 55129.70 88888.00 2009-10-03 21:48:31.875 276 12662.52 82.60 55129.68 88888.00 2009-10-03 21:48:32.000 276 12662.62 82.60 55129.65 88888.00 2009-10-03 21:48:32.125 276 12662.65 82.60 55129.68 88888.00 2009-10-03 21:48:32.250 276 12662.58 82.58 55129.70 88888.00 2009-10-03 21:48:32.375 276 12662.60 82.60 55129.70 88888.00 2009-10-03 21:48:32.500 276 12662.58 82.62 55129.70 88888.00 2009-10-03 21:48:32.625 276 12662.62 82.60 55129.70 88888.00 2009-10-03 21:48:32.750 276 12662.65 82.60 55129.70 88888.00 2009-10-03 21:48:32.875 276 12662.62 82.60 55129.68 88888.00 2009-10-03 21:48:33.000 276 12662.62 82.58 55129.68 88888.00 2009-10-03 21:48:33.125 276 12662.65 82.60 55129.68 88888.00 2009-10-03 21:48:33.250 276 12662.60 82.58 55129.68 88888.00 2009-10-03 21:48:33.375 276 12662.60 82.58 55129.68 88888.00 2009-10-03 21:48:33.500 276 12662.62 82.58 55129.68 88888.00 2009-10-03 21:48:33.625 276 12662.62 82.60 55129.68 88888.00 2009-10-03 21:48:33.750 276 12662.62 82.62 55129.68 88888.00 2009-10-03 21:48:33.875 276 12662.65 82.62 55129.68 88888.00 2009-10-03 21:48:34.000 276 12662.65 82.60 55129.68 88888.00 2009-10-03 21:48:34.125 276 12662.60 82.60 55129.70 88888.00 2009-10-03 21:48:34.250 276 12662.58 82.58 55129.72 88888.00 2009-10-03 21:48:34.375 276 12662.75 82.60 55129.72 88888.00 2009-10-03 21:48:34.500 276 12662.75 82.58 55129.70 88888.00 2009-10-03 21:48:34.625 276 12662.73 82.58 55129.72 88888.00 2009-10-03 21:48:34.750 276 12662.73 82.58 55129.72 88888.00 2009-10-03 21:48:34.875 276 12662.70 82.58 55129.72 88888.00 2009-10-03 21:48:35.000 276 12662.65 82.60 55129.72 88888.00 2009-10-03 21:48:35.125 276 12662.67 82.60 55129.72 88888.00 2009-10-03 21:48:35.250 276 12662.70 82.60 55129.75 88888.00 2009-10-03 21:48:35.375 276 12662.77 82.58 55129.72 88888.00 2009-10-03 21:48:35.500 276 12662.75 82.58 55129.72 88888.00 2009-10-03 21:48:35.625 276 12662.65 82.60 55129.75 88888.00 2009-10-03 21:48:35.750 276 12662.62 82.58 55129.72 88888.00 2009-10-03 21:48:35.875 276 12662.65 82.58 55129.70 88888.00 2009-10-03 21:48:36.000 276 12662.75 82.58 55129.70 88888.00 2009-10-03 21:48:36.125 276 12662.70 82.62 55129.70 88888.00 2009-10-03 21:48:36.250 276 12662.62 82.60 55129.70 88888.00 2009-10-03 21:48:36.375 276 12662.67 82.58 55129.68 88888.00 2009-10-03 21:48:36.500 276 12662.70 82.58 55129.68 88888.00 2009-10-03 21:48:36.625 276 12662.65 82.58 55129.70 88888.00 2009-10-03 21:48:36.750 276 12662.67 82.60 55129.68 88888.00 2009-10-03 21:48:36.875 276 12662.73 82.60 55129.70 88888.00 2009-10-03 21:48:37.000 276 12662.73 82.60 55129.68 88888.00 2009-10-03 21:48:37.125 276 12662.73 82.60 55129.68 88888.00 2009-10-03 21:48:37.250 276 12662.70 82.60 55129.70 88888.00 2009-10-03 21:48:37.375 276 12662.67 82.60 55129.70 88888.00 2009-10-03 21:48:37.500 276 12662.65 82.60 55129.68 88888.00 2009-10-03 21:48:37.625 276 12662.67 82.62 55129.70 88888.00 2009-10-03 21:48:37.750 276 12662.73 82.62 55129.70 88888.00 2009-10-03 21:48:37.875 276 12662.75 82.62 55129.68 88888.00 2009-10-03 21:48:38.000 276 12662.75 82.58 55129.68 88888.00 2009-10-03 21:48:38.125 276 12662.70 82.58 55129.68 88888.00 2009-10-03 21:48:38.250 276 12662.65 82.58 55129.70 88888.00 2009-10-03 21:48:38.375 276 12662.65 82.60 55129.70 88888.00 2009-10-03 21:48:38.500 276 12662.70 82.60 55129.72 88888.00 2009-10-03 21:48:38.625 276 12662.75 82.58 55129.72 88888.00 2009-10-03 21:48:38.750 276 12662.75 82.58 55129.72 88888.00 2009-10-03 21:48:38.875 276 12662.75 82.58 55129.70 88888.00 2009-10-03 21:48:39.000 276 12662.75 82.62 55129.70 88888.00 2009-10-03 21:48:39.125 276 12662.73 82.60 55129.70 88888.00 2009-10-03 21:48:39.250 276 12662.73 82.60 55129.70 88888.00 2009-10-03 21:48:39.375 276 12662.75 82.60 55129.72 88888.00 2009-10-03 21:48:39.500 276 12662.67 82.60 55129.70 88888.00 2009-10-03 21:48:39.625 276 12662.65 82.60 55129.70 88888.00 2009-10-03 21:48:39.750 276 12662.67 82.60 55129.70 88888.00 2009-10-03 21:48:39.875 276 12662.73 82.60 55129.70 88888.00 2009-10-03 21:48:40.000 276 12662.70 82.62 55129.70 88888.00 2009-10-03 21:48:40.125 276 12662.62 82.62 55129.70 88888.00 2009-10-03 21:48:40.250 276 12662.60 82.60 55129.70 88888.00 2009-10-03 21:48:40.375 276 12662.65 82.62 55129.70 88888.00 2009-10-03 21:48:40.500 276 12662.65 82.62 55129.72 88888.00 2009-10-03 21:48:40.625 276 12662.65 82.60 55129.72 88888.00 2009-10-03 21:48:40.750 276 12662.62 82.60 55129.70 88888.00 2009-10-03 21:48:40.875 276 12662.67 82.62 55129.70 88888.00 2009-10-03 21:48:41.000 276 12662.70 82.65 55129.68 88888.00 2009-10-03 21:48:41.125 276 12662.73 82.65 55129.70 88888.00 2009-10-03 21:48:41.250 276 12662.75 82.65 55129.70 88888.00 2009-10-03 21:48:41.375 276 12662.77 82.67 55129.70 88888.00 2009-10-03 21:48:41.500 276 12662.75 82.67 55129.68 88888.00 2009-10-03 21:48:41.625 276 12662.77 82.65 55129.68 88888.00 2009-10-03 21:48:41.750 276 12662.75 82.67 55129.68 88888.00 2009-10-03 21:48:41.875 276 12662.73 82.70 55129.68 88888.00 2009-10-03 21:48:42.000 276 12662.77 82.70 55129.65 88888.00 2009-10-03 21:48:42.125 276 12662.77 82.67 55129.65 88888.00 2009-10-03 21:48:42.250 276 12662.70 82.65 55129.68 88888.00 2009-10-03 21:48:42.375 276 12662.67 82.65 55129.68 88888.00 2009-10-03 21:48:42.500 276 12662.65 82.65 55129.70 88888.00 2009-10-03 21:48:42.625 276 12662.67 82.67 55129.70 88888.00 2009-10-03 21:48:42.750 276 12662.77 82.67 55129.70 88888.00 2009-10-03 21:48:42.875 276 12662.77 82.65 55129.68 88888.00 2009-10-03 21:48:43.000 276 12662.65 82.65 55129.68 88888.00 2009-10-03 21:48:43.125 276 12662.58 82.70 55129.68 88888.00 2009-10-03 21:48:43.250 276 12662.60 82.70 55129.70 88888.00 2009-10-03 21:48:43.375 276 12662.67 82.67 55129.70 88888.00 2009-10-03 21:48:43.500 276 12662.70 82.67 55129.70 88888.00 2009-10-03 21:48:43.625 276 12662.73 82.70 55129.70 88888.00 2009-10-03 21:48:43.750 276 12662.73 82.67 55129.70 88888.00 2009-10-03 21:48:43.875 276 12662.67 82.67 55129.70 88888.00 2009-10-03 21:48:44.000 276 12662.65 82.67 55129.70 88888.00 2009-10-03 21:48:44.125 276 12662.70 82.67 55129.70 88888.00 2009-10-03 21:48:44.250 276 12662.73 82.67 55129.72 88888.00 2009-10-03 21:48:44.375 276 12662.75 82.70 55129.70 88888.00 2009-10-03 21:48:44.500 276 12662.75 82.70 55129.70 88888.00 2009-10-03 21:48:44.625 276 12662.75 82.70 55129.70 88888.00 2009-10-03 21:48:44.750 276 12662.75 82.70 55129.70 88888.00 2009-10-03 21:48:44.875 276 12662.73 82.70 55129.70 88888.00 2009-10-03 21:48:45.000 276 12662.70 82.70 55129.68 88888.00 2009-10-03 21:48:45.125 276 12662.73 82.70 55129.68 88888.00 2009-10-03 21:48:45.250 276 12662.67 82.70 55129.70 88888.00 2009-10-03 21:48:45.375 276 12662.65 82.70 55129.70 88888.00 2009-10-03 21:48:45.500 276 12662.70 82.70 55129.72 88888.00 2009-10-03 21:48:45.625 276 12662.70 82.67 55129.72 88888.00 2009-10-03 21:48:45.750 276 12662.65 82.67 55129.70 88888.00 2009-10-03 21:48:45.875 276 12662.65 82.67 55129.70 88888.00 2009-10-03 21:48:46.000 276 12662.70 82.67 55129.68 88888.00 2009-10-03 21:48:46.125 276 12662.73 82.70 55129.70 88888.00 2009-10-03 21:48:46.250 276 12662.70 82.70 55129.72 88888.00 2009-10-03 21:48:46.375 276 12662.73 82.70 55129.70 88888.00 2009-10-03 21:48:46.500 276 12662.73 82.70 55129.70 88888.00 2009-10-03 21:48:46.625 276 12662.70 82.67 55129.68 88888.00 2009-10-03 21:48:46.750 276 12662.75 82.67 55129.68 88888.00 2009-10-03 21:48:46.875 276 12662.77 82.70 55129.68 88888.00 2009-10-03 21:48:47.000 276 12662.77 82.70 55129.68 88888.00 2009-10-03 21:48:47.125 276 12662.73 82.70 55129.68 88888.00 2009-10-03 21:48:47.250 276 12662.67 82.67 55129.70 88888.00 2009-10-03 21:48:47.375 276 12662.70 82.70 55129.70 88888.00 2009-10-03 21:48:47.500 276 12662.67 82.70 55129.68 88888.00 2009-10-03 21:48:47.625 276 12662.65 82.70 55129.68 88888.00 2009-10-03 21:48:47.750 276 12662.65 82.72 55129.68 88888.00 2009-10-03 21:48:47.875 276 12662.67 82.75 55129.68 88888.00 2009-10-03 21:48:48.000 276 12662.67 82.75 55129.65 88888.00 2009-10-03 21:48:48.125 276 12662.67 82.72 55129.68 88888.00 2009-10-03 21:48:48.250 276 12662.62 82.72 55129.70 88888.00 2009-10-03 21:48:48.375 276 12662.65 82.75 55129.70 88888.00 2009-10-03 21:48:48.500 276 12662.73 82.75 55129.68 88888.00 2009-10-03 21:48:48.625 276 12662.67 82.72 55129.68 88888.00 2009-10-03 21:48:48.750 276 12662.62 82.75 55129.68 88888.00 2009-10-03 21:48:48.875 276 12662.60 82.75 55129.68 88888.00 2009-10-03 21:48:49.000 276 12662.60 82.72 55129.68 88888.00 2009-10-03 21:48:49.125 276 12662.62 82.75 55129.70 88888.00 2009-10-03 21:48:49.250 276 12662.60 82.72 55129.70 88888.00 2009-10-03 21:48:49.375 276 12662.65 82.75 55129.72 88888.00 2009-10-03 21:48:49.500 276 12662.67 82.75 55129.72 88888.00 2009-10-03 21:48:49.625 276 12662.73 82.75 55129.70 88888.00 2009-10-03 21:48:49.750 276 12662.75 82.75 55129.72 88888.00 2009-10-03 21:48:49.875 276 12662.70 82.72 55129.72 88888.00 2009-10-03 21:48:50.000 276 12662.67 82.75 55129.72 88888.00 2009-10-03 21:48:50.125 276 12662.70 82.72 55129.72 88888.00 2009-10-03 21:48:50.250 276 12662.70 82.75 55129.72 88888.00 2009-10-03 21:48:50.375 276 12662.73 82.80 55129.72 88888.00 2009-10-03 21:48:50.500 276 12662.70 82.78 55129.72 88888.00 2009-10-03 21:48:50.625 276 12662.67 82.75 55129.72 88888.00 2009-10-03 21:48:50.750 276 12662.65 82.75 55129.70 88888.00 2009-10-03 21:48:50.875 276 12662.62 82.75 55129.72 88888.00 2009-10-03 21:48:51.000 276 12662.65 82.78 55129.70 88888.00 2009-10-03 21:48:51.125 276 12662.62 82.80 55129.72 88888.00 2009-10-03 21:48:51.250 276 12662.60 82.75 55129.72 88888.00 2009-10-03 21:48:51.375 276 12662.60 82.75 55129.70 88888.00 2009-10-03 21:48:51.500 276 12662.58 82.72 55129.70 88888.00 2009-10-03 21:48:51.625 276 12662.58 82.72 55129.72 88888.00 2009-10-03 21:48:51.750 276 12662.65 82.72 55129.70 88888.00 2009-10-03 21:48:51.875 276 12662.62 82.75 55129.68 88888.00 2009-10-03 21:48:52.000 276 12662.58 82.78 55129.68 88888.00 2009-10-03 21:48:52.125 276 12662.58 82.78 55129.70 88888.00 2009-10-03 21:48:52.250 276 12662.65 82.78 55129.70 88888.00 2009-10-03 21:48:52.375 276 12662.73 82.78 55129.70 88888.00 2009-10-03 21:48:52.500 276 12662.70 82.78 55129.70 88888.00 2009-10-03 21:48:52.625 276 12662.70 82.80 55129.70 88888.00 2009-10-03 21:48:52.750 276 12662.65 82.80 55129.70 88888.00 2009-10-03 21:48:52.875 276 12662.70 82.80 55129.72 88888.00 2009-10-03 21:48:53.000 276 12662.70 82.80 55129.70 88888.00 2009-10-03 21:48:53.125 276 12662.73 82.80 55129.72 88888.00 2009-10-03 21:48:53.250 276 12662.67 82.80 55129.70 88888.00 2009-10-03 21:48:53.375 276 12662.67 82.80 55129.70 88888.00 2009-10-03 21:48:53.500 276 12662.67 82.80 55129.70 88888.00 2009-10-03 21:48:53.625 276 12662.70 82.80 55129.70 88888.00 2009-10-03 21:48:53.750 276 12662.73 82.83 55129.70 88888.00 2009-10-03 21:48:53.875 276 12662.70 82.80 55129.72 88888.00 2009-10-03 21:48:54.000 276 12662.70 82.80 55129.72 88888.00 2009-10-03 21:48:54.125 276 12662.67 82.80 55129.70 88888.00 2009-10-03 21:48:54.250 276 12662.75 82.80 55129.70 88888.00 2009-10-03 21:48:54.375 276 12662.80 82.78 55129.72 88888.00 2009-10-03 21:48:54.500 276 12662.67 82.80 55129.72 88888.00 2009-10-03 21:48:54.625 276 12662.67 82.83 55129.68 88888.00 2009-10-03 21:48:54.750 276 12662.70 82.83 55129.68 88888.00 2009-10-03 21:48:54.875 276 12662.73 82.85 55129.68 88888.00 2009-10-03 21:48:55.000 276 12662.73 82.83 55129.68 88888.00 2009-10-03 21:48:55.125 276 12662.77 82.83 55129.68 88888.00 2009-10-03 21:48:55.250 276 12662.80 82.80 55129.68 88888.00 2009-10-03 21:48:55.375 276 12662.80 82.85 55129.68 88888.00 2009-10-03 21:48:55.500 276 12662.75 82.85 55129.68 88888.00 2009-10-03 21:48:55.625 276 12662.75 82.83 55129.68 88888.00 2009-10-03 21:48:55.750 276 12662.77 82.80 55129.65 88888.00 2009-10-03 21:48:55.875 276 12662.75 82.85 55129.65 88888.00 2009-10-03 21:48:56.000 276 12662.73 82.85 55129.68 88888.00 2009-10-03 21:48:56.125 276 12662.67 82.85 55129.68 88888.00 2009-10-03 21:48:56.250 276 12662.65 82.83 55129.70 88888.00 2009-10-03 21:48:56.375 276 12662.67 82.83 55129.65 88888.00 2009-10-03 21:48:56.500 276 12662.65 82.85 55129.68 88888.00 2009-10-03 21:48:56.625 276 12662.67 82.85 55129.68 88888.00 2009-10-03 21:48:56.750 276 12662.70 82.85 55129.68 88888.00 2009-10-03 21:48:56.875 276 12662.67 82.85 55129.70 88888.00 2009-10-03 21:48:57.000 276 12662.73 82.85 55129.68 88888.00 2009-10-03 21:48:57.125 276 12662.75 82.85 55129.68 88888.00 2009-10-03 21:48:57.250 276 12662.75 82.88 55129.68 88888.00 2009-10-03 21:48:57.375 276 12662.75 82.88 55129.68 88888.00 2009-10-03 21:48:57.500 276 12662.77 82.90 55129.68 88888.00 2009-10-03 21:48:57.625 276 12662.80 82.90 55129.68 88888.00 2009-10-03 21:48:57.750 276 12662.77 82.88 55129.68 88888.00 2009-10-03 21:48:57.875 276 12662.73 82.88 55129.68 88888.00 2009-10-03 21:48:58.000 276 12662.75 82.85 55129.68 88888.00 2009-10-03 21:48:58.125 276 12662.75 82.85 55129.70 88888.00 2009-10-03 21:48:58.250 276 12662.75 82.85 55129.72 88888.00 2009-10-03 21:48:58.375 276 12662.80 82.90 55129.72 88888.00 2009-10-03 21:48:58.500 276 12662.75 82.90 55129.68 88888.00 2009-10-03 21:48:58.625 276 12662.70 82.88 55129.65 88888.00 2009-10-03 21:48:58.750 276 12662.67 82.88 55129.65 88888.00 2009-10-03 21:48:58.875 276 12662.67 82.88 55129.68 88888.00 2009-10-03 21:48:59.000 276 12662.73 82.90 55129.68 88888.00 2009-10-03 21:48:59.125 276 12662.75 82.90 55129.68 88888.00 2009-10-03 21:48:59.250 276 12662.70 82.88 55129.68 88888.00 2009-10-03 21:48:59.375 276 12662.73 82.90 55129.68 88888.00 2009-10-03 21:48:59.500 276 12662.73 82.90 55129.68 88888.00 2009-10-03 21:48:59.625 276 12662.73 82.90 55129.65 88888.00 2009-10-03 21:48:59.750 276 12662.67 82.90 55129.65 88888.00 2009-10-03 21:48:59.875 276 12662.65 82.90 55129.68 88888.00 2009-10-03 21:49:00.000 276 12662.62 82.90 55129.68 88888.00 2009-10-03 21:49:00.125 276 12662.67 82.90 55129.65 88888.00 2009-10-03 21:49:00.250 276 12662.65 82.90 55129.65 88888.00 2009-10-03 21:49:00.375 276 12662.65 82.90 55129.65 88888.00 2009-10-03 21:49:00.500 276 12662.65 82.90 55129.68 88888.00 2009-10-03 21:49:00.625 276 12662.65 82.90 55129.68 88888.00 2009-10-03 21:49:00.750 276 12662.62 82.92 55129.65 88888.00 2009-10-03 21:49:00.875 276 12662.62 82.92 55129.65 88888.00 2009-10-03 21:49:01.000 276 12662.65 82.92 55129.65 88888.00 2009-10-03 21:49:01.125 276 12662.60 82.92 55129.68 88888.00 2009-10-03 21:49:01.250 276 12662.58 82.88 55129.68 88888.00 2009-10-03 21:49:01.375 276 12662.60 82.90 55129.65 88888.00 2009-10-03 21:49:01.500 276 12662.60 82.90 55129.65 88888.00 2009-10-03 21:49:01.625 276 12662.70 82.92 55129.68 88888.00 2009-10-03 21:49:01.750 276 12662.75 82.90 55129.65 88888.00 2009-10-03 21:49:01.875 276 12662.73 82.90 55129.65 88888.00 2009-10-03 21:49:02.000 276 12662.62 82.92 55129.65 88888.00 2009-10-03 21:49:02.125 276 12662.67 82.92 55129.62 88888.00 2009-10-03 21:49:02.250 276 12662.73 82.88 55129.65 88888.00 2009-10-03 21:49:02.375 276 12662.75 82.90 55129.62 88888.00 2009-10-03 21:49:02.500 276 12662.73 82.90 55129.65 88888.00 2009-10-03 21:49:02.625 276 12662.75 82.88 55129.65 88888.00 2009-10-03 21:49:02.750 276 12662.83 82.88 55129.65 88888.00 2009-10-03 21:49:02.875 276 12662.85 82.88 55129.65 88888.00 2009-10-03 21:49:03.000 276 12662.80 82.88 55129.62 88888.00 2009-10-03 21:49:03.125 276 12662.88 82.90 55129.65 88888.00 2009-10-03 21:49:03.250 276 12662.83 82.90 55129.68 88888.00 2009-10-03 21:49:03.375 276 12662.80 82.92 55129.68 88888.00 2009-10-03 21:49:03.500 276 12662.75 82.92 55129.65 88888.00 2009-10-03 21:49:03.625 276 12662.75 82.92 55129.65 88888.00 2009-10-03 21:49:03.750 276 12662.73 82.92 55129.65 88888.00 2009-10-03 21:49:03.875 276 12662.70 82.90 55129.68 88888.00 2009-10-03 21:49:04.000 276 12662.73 82.92 55129.65 88888.00 2009-10-03 21:49:04.125 276 12662.77 82.90 55129.68 88888.00 2009-10-03 21:49:04.250 276 12662.73 82.88 55129.65 88888.00 2009-10-03 21:49:04.375 276 12662.77 82.90 55129.68 88888.00 2009-10-03 21:49:04.500 276 12662.83 82.88 55129.68 88888.00 2009-10-03 21:49:04.625 276 12662.83 82.88 55129.70 88888.00 2009-10-03 21:49:04.750 276 12662.85 82.90 55129.65 88888.00 2009-10-03 21:49:04.875 276 12662.77 82.90 55129.68 88888.00 2009-10-03 21:49:05.000 276 12662.75 82.90 55129.68 88888.00 2009-10-03 21:49:05.125 276 12662.77 82.92 55129.68 88888.00 2009-10-03 21:49:05.250 276 12662.77 82.90 55129.65 88888.00 2009-10-03 21:49:05.375 276 12662.80 82.88 55129.65 88888.00 2009-10-03 21:49:05.500 276 12662.83 82.90 55129.68 88888.00 2009-10-03 21:49:05.625 276 12662.83 82.92 55129.68 88888.00 2009-10-03 21:49:05.750 276 12662.83 82.90 55129.65 88888.00 2009-10-03 21:49:05.875 276 12662.85 82.92 55129.65 88888.00 2009-10-03 21:49:06.000 276 12662.83 82.92 55129.65 88888.00 2009-10-03 21:49:06.125 276 12662.80 82.92 55129.65 88888.00 2009-10-03 21:49:06.250 276 12662.83 82.90 55129.65 88888.00 2009-10-03 21:49:06.375 276 12662.83 82.90 55129.65 88888.00 2009-10-03 21:49:06.500 276 12662.80 82.90 55129.65 88888.00 2009-10-03 21:49:06.625 276 12662.77 82.90 55129.68 88888.00 2009-10-03 21:49:06.750 276 12662.77 82.88 55129.70 88888.00 2009-10-03 21:49:06.875 276 12662.80 82.88 55129.68 88888.00 2009-10-03 21:49:07.000 276 12662.85 82.88 55129.65 88888.00 2009-10-03 21:49:07.125 276 12662.83 82.90 55129.65 88888.00 2009-10-03 21:49:07.250 276 12662.75 82.90 55129.68 88888.00 2009-10-03 21:49:07.375 276 12662.75 82.92 55129.65 88888.00 2009-10-03 21:49:07.500 276 12662.80 82.90 55129.68 88888.00 2009-10-03 21:49:07.625 276 12662.77 82.90 55129.68 88888.00 2009-10-03 21:49:07.750 276 12662.80 82.90 55129.68 88888.00 2009-10-03 21:49:07.875 276 12662.83 82.90 55129.70 88888.00 2009-10-03 21:49:08.000 276 12662.83 82.92 55129.68 88888.00 2009-10-03 21:49:08.125 276 12662.83 82.92 55129.68 88888.00 2009-10-03 21:49:08.250 276 12662.67 82.90 55129.65 88888.00 2009-10-03 21:49:08.375 276 12662.65 82.90 55129.65 88888.00 2009-10-03 21:49:08.500 276 12662.75 82.88 55129.65 88888.00 2009-10-03 21:49:08.625 276 12662.83 82.90 55129.65 88888.00 2009-10-03 21:49:08.750 276 12662.90 82.92 55129.65 88888.00 2009-10-03 21:49:08.875 276 12662.88 82.92 55129.62 88888.00 2009-10-03 21:49:09.000 276 12662.85 82.90 55129.62 88888.00 2009-10-03 21:49:09.125 276 12662.83 82.90 55129.65 88888.00 2009-10-03 21:49:09.250 276 12662.75 82.90 55129.68 88888.00 2009-10-03 21:49:09.375 276 12662.77 82.90 55129.65 88888.00 2009-10-03 21:49:09.500 276 12662.77 82.90 55129.65 88888.00 2009-10-03 21:49:09.625 276 12662.83 82.88 55129.65 88888.00 2009-10-03 21:49:09.750 276 12662.90 82.90 55129.62 88888.00 2009-10-03 21:49:09.875 276 12662.85 82.92 55129.62 88888.00 2009-10-03 21:49:10.000 276 12662.80 82.90 55129.62 88888.00 2009-10-03 21:49:10.125 276 12662.80 82.90 55129.65 88888.00 2009-10-03 21:49:10.250 276 12662.73 82.88 55129.65 88888.00 2009-10-03 21:49:10.375 276 12662.70 82.85 55129.65 88888.00 2009-10-03 21:49:10.500 276 12662.70 82.90 55129.65 88888.00 2009-10-03 21:49:10.625 276 12662.75 82.90 55129.65 88888.00 2009-10-03 21:49:10.750 276 12662.80 82.92 55129.65 88888.00 2009-10-03 21:49:10.875 276 12662.77 82.92 55129.68 88888.00 2009-10-03 21:49:11.000 276 12662.77 82.92 55129.65 88888.00 2009-10-03 21:49:11.125 276 12662.77 82.92 55129.65 88888.00 2009-10-03 21:49:11.250 276 12662.70 82.92 55129.65 88888.00 2009-10-03 21:49:11.375 276 12662.70 82.90 55129.62 88888.00 2009-10-03 21:49:11.500 276 12662.73 82.90 55129.65 88888.00 2009-10-03 21:49:11.625 276 12662.73 82.90 55129.68 88888.00 2009-10-03 21:49:11.750 276 12662.73 82.90 55129.65 88888.00 2009-10-03 21:49:11.875 276 12662.73 82.90 55129.65 88888.00 2009-10-03 21:49:12.000 276 12662.75 82.90 55129.62 88888.00 2009-10-03 21:49:12.125 276 12662.73 82.92 55129.62 88888.00 2009-10-03 21:49:12.250 276 12662.70 82.92 55129.62 88888.00 2009-10-03 21:49:12.375 276 12662.73 82.92 55129.65 88888.00 2009-10-03 21:49:12.500 276 12662.73 82.90 55129.68 88888.00 2009-10-03 21:49:12.625 276 12662.67 82.88 55129.68 88888.00 2009-10-03 21:49:12.750 276 12662.67 82.90 55129.68 88888.00 2009-10-03 21:49:12.875 276 12662.75 82.88 55129.65 88888.00 2009-10-03 21:49:13.000 276 12662.77 82.88 55129.65 88888.00 2009-10-03 21:49:13.125 276 12662.70 82.90 55129.65 88888.00 2009-10-03 21:49:13.250 276 12662.65 82.88 55129.68 88888.00 2009-10-03 21:49:13.375 276 12662.70 82.88 55129.68 88888.00 2009-10-03 21:49:13.500 276 12662.75 82.88 55129.68 88888.00 2009-10-03 21:49:13.625 276 12662.77 82.90 55129.65 88888.00 2009-10-03 21:49:13.750 276 12662.73 82.85 55129.68 88888.00 2009-10-03 21:49:13.875 276 12662.73 82.88 55129.70 88888.00 2009-10-03 21:49:14.000 276 12662.73 82.85 55129.68 88888.00 2009-10-03 21:49:14.125 276 12662.77 82.85 55129.68 88888.00 2009-10-03 21:49:14.250 276 12662.80 82.85 55129.68 88888.00 2009-10-03 21:49:14.375 276 12662.80 82.88 55129.65 88888.00 2009-10-03 21:49:14.500 276 12662.77 82.88 55129.65 88888.00 2009-10-03 21:49:14.625 276 12662.77 82.85 55129.68 88888.00 2009-10-03 21:49:14.750 276 12662.80 82.85 55129.68 88888.00 2009-10-03 21:49:14.875 276 12662.77 82.85 55129.65 88888.00 2009-10-03 21:49:15.000 276 12662.75 82.83 55129.65 88888.00 2009-10-03 21:49:15.125 276 12662.67 82.85 55129.68 88888.00 2009-10-03 21:49:15.250 276 12662.62 82.85 55129.68 88888.00 2009-10-03 21:49:15.375 276 12662.67 82.83 55129.68 88888.00 2009-10-03 21:49:15.500 276 12662.73 82.83 55129.70 88888.00 2009-10-03 21:49:15.625 276 12662.73 82.83 55129.70 88888.00 2009-10-03 21:49:15.750 276 12662.77 82.83 55129.68 88888.00 2009-10-03 21:49:15.875 276 12662.80 82.85 55129.70 88888.00 2009-10-03 21:49:16.000 276 12662.83 82.85 55129.68 88888.00 2009-10-03 21:49:16.125 276 12662.77 82.85 55129.68 88888.00 2009-10-03 21:49:16.250 276 12662.62 82.85 55129.68 88888.00 2009-10-03 21:49:16.375 276 12662.62 82.83 55129.68 88888.00 2009-10-03 21:49:16.500 276 12662.67 82.83 55129.70 88888.00 2009-10-03 21:49:16.625 276 12662.73 82.83 55129.72 88888.00 2009-10-03 21:49:16.750 276 12662.73 82.83 55129.72 88888.00 2009-10-03 21:49:16.875 276 12662.70 82.80 55129.75 88888.00 2009-10-03 21:49:17.000 276 12662.65 82.83 55129.75 88888.00 2009-10-03 21:49:17.125 276 12662.62 82.83 55129.75 88888.00 2009-10-03 21:49:17.250 276 12662.62 82.80 55129.75 88888.00 2009-10-03 21:49:17.375 276 12662.67 82.80 55129.75 88888.00 2009-10-03 21:49:17.500 276 12662.67 82.83 55129.72 88888.00 2009-10-03 21:49:17.625 276 12662.70 82.80 55129.75 88888.00 2009-10-03 21:49:17.750 276 12662.67 82.80 55129.75 88888.00 2009-10-03 21:49:17.875 276 12662.65 82.80 55129.72 88888.00 2009-10-03 21:49:18.000 276 12662.65 82.83 55129.72 88888.00 2009-10-03 21:49:18.125 276 12662.62 82.83 55129.75 88888.00 2009-10-03 21:49:18.250 276 12662.62 82.83 55129.75 88888.00 2009-10-03 21:49:18.375 276 12662.62 82.83 55129.75 88888.00 2009-10-03 21:49:18.500 276 12662.62 82.83 55129.78 88888.00 2009-10-03 21:49:18.625 276 12662.65 82.83 55129.75 88888.00 2009-10-03 21:49:18.750 276 12662.67 82.83 55129.75 88888.00 2009-10-03 21:49:18.875 276 12662.62 82.80 55129.75 88888.00 2009-10-03 21:49:19.000 276 12662.62 82.80 55129.75 88888.00 2009-10-03 21:49:19.125 276 12662.58 82.83 55129.78 88888.00 2009-10-03 21:49:19.250 276 12662.50 82.80 55129.80 88888.00 2009-10-03 21:49:19.375 276 12662.50 82.83 55129.78 88888.00 2009-10-03 21:49:19.500 276 12662.50 82.80 55129.78 88888.00 2009-10-03 21:49:19.625 276 12662.52 82.80 55129.80 88888.00 2009-10-03 21:49:19.750 276 12662.55 82.83 55129.80 88888.00 2009-10-03 21:49:19.875 276 12662.60 82.83 55129.78 88888.00 2009-10-03 21:49:20.000 276 12662.60 82.80 55129.75 88888.00 2009-10-03 21:49:20.125 276 12662.52 82.80 55129.75 88888.00 2009-10-03 21:49:20.250 276 12662.55 82.75 55129.78 88888.00 2009-10-03 21:49:20.375 276 12662.60 82.78 55129.75 88888.00 2009-10-03 21:49:20.500 276 12662.58 82.78 55129.78 88888.00 2009-10-03 21:49:20.625 276 12662.55 82.78 55129.78 88888.00 2009-10-03 21:49:20.750 276 12662.50 82.78 55129.75 88888.00 2009-10-03 21:49:20.875 276 12662.50 82.78 55129.75 88888.00 2009-10-03 21:49:21.000 276 12662.55 82.78 55129.75 88888.00 2009-10-03 21:49:21.125 276 12662.62 82.80 55129.75 88888.00 2009-10-03 21:49:21.250 276 12662.60 82.78 55129.72 88888.00 2009-10-03 21:49:21.375 276 12662.62 82.80 55129.75 88888.00 2009-10-03 21:49:21.500 276 12662.62 82.80 55129.78 88888.00 2009-10-03 21:49:21.625 276 12662.52 82.83 55129.80 88888.00 2009-10-03 21:49:21.750 276 12662.52 82.83 55129.80 88888.00 2009-10-03 21:49:21.875 276 12662.52 82.80 55129.78 88888.00 2009-10-03 21:49:22.000 276 12662.50 82.80 55129.75 88888.00 2009-10-03 21:49:22.125 276 12662.45 82.80 55129.78 88888.00 2009-10-03 21:49:22.250 276 12662.45 82.80 55129.78 88888.00 2009-10-03 21:49:22.375 276 12662.45 82.83 55129.80 88888.00 2009-10-03 21:49:22.500 276 12662.42 82.80 55129.78 88888.00 2009-10-03 21:49:22.625 276 12662.45 82.83 55129.75 88888.00 2009-10-03 21:49:22.750 276 12662.45 82.80 55129.78 88888.00 2009-10-03 21:49:22.875 276 12662.45 82.80 55129.82 88888.00 2009-10-03 21:49:23.000 276 12662.48 82.80 55129.80 88888.00 2009-10-03 21:49:23.125 276 12662.50 82.80 55129.80 88888.00 2009-10-03 21:49:23.250 276 12662.45 82.80 55129.80 88888.00 2009-10-03 21:49:23.375 276 12662.45 82.80 55129.80 88888.00 2009-10-03 21:49:23.500 276 12662.50 82.83 55129.82 88888.00 2009-10-03 21:49:23.625 276 12662.50 82.83 55129.80 88888.00 2009-10-03 21:49:23.750 276 12662.50 82.83 55129.78 88888.00 2009-10-03 21:49:23.875 276 12662.55 82.83 55129.80 88888.00 2009-10-03 21:49:24.000 276 12662.58 82.83 55129.80 88888.00 2009-10-03 21:49:24.125 276 12662.60 82.83 55129.80 88888.00 2009-10-03 21:49:24.250 276 12662.55 82.80 55129.78 88888.00 2009-10-03 21:49:24.375 276 12662.48 82.80 55129.80 88888.00 2009-10-03 21:49:24.500 276 12662.45 82.83 55129.80 88888.00 2009-10-03 21:49:24.625 276 12662.52 82.83 55129.82 88888.00 2009-10-03 21:49:24.750 276 12662.58 82.80 55129.80 88888.00 2009-10-03 21:49:24.875 276 12662.48 82.80 55129.80 88888.00 2009-10-03 21:49:25.000 276 12662.45 82.80 55129.80 88888.00 2009-10-03 21:49:25.125 276 12662.48 82.80 55129.80 88888.00 2009-10-03 21:49:25.250 276 12662.40 82.78 55129.82 88888.00 2009-10-03 21:49:25.375 276 12662.40 82.80 55129.80 88888.00 2009-10-03 21:49:25.500 276 12662.45 82.80 55129.80 88888.00 2009-10-03 21:49:25.625 276 12662.52 82.83 55129.80 88888.00 2009-10-03 21:49:25.750 276 12662.48 82.83 55129.82 88888.00 2009-10-03 21:49:25.875 276 12662.48 82.83 55129.82 88888.00 2009-10-03 21:49:26.000 276 12662.42 82.78 55129.82 88888.00 2009-10-03 21:49:26.125 276 12662.45 82.78 55129.80 88888.00 2009-10-03 21:49:26.250 276 12662.42 82.80 55129.82 88888.00 2009-10-03 21:49:26.375 276 12662.42 82.83 55129.82 88888.00 2009-10-03 21:49:26.500 276 12662.40 82.80 55129.82 88888.00 2009-10-03 21:49:26.625 276 12662.40 82.80 55129.78 88888.00 2009-10-03 21:49:26.750 276 12662.40 82.80 55129.82 88888.00 2009-10-03 21:49:26.875 276 12662.35 82.80 55129.82 88888.00 2009-10-03 21:49:27.000 276 12662.38 82.80 55129.80 88888.00 2009-10-03 21:49:27.125 276 12662.40 82.83 55129.80 88888.00 2009-10-03 21:49:27.250 276 12662.42 82.83 55129.80 88888.00 2009-10-03 21:49:27.375 276 12662.42 82.85 55129.82 88888.00 2009-10-03 21:49:27.500 276 12662.38 82.85 55129.82 88888.00 2009-10-03 21:49:27.625 276 12662.40 82.85 55129.82 88888.00 2009-10-03 21:49:27.750 276 12662.42 82.83 55129.82 88888.00 2009-10-03 21:49:27.875 276 12662.42 82.80 55129.82 88888.00 2009-10-03 21:49:28.000 276 12662.42 82.80 55129.80 88888.00 2009-10-03 21:49:28.125 276 12662.45 82.80 55129.82 88888.00 2009-10-03 21:49:28.250 276 12662.40 82.80 55129.85 88888.00 2009-10-03 21:49:28.375 276 12662.40 82.80 55129.82 88888.00 2009-10-03 21:49:28.500 276 12662.42 82.85 55129.85 88888.00 2009-10-03 21:49:28.625 276 12662.42 82.83 55129.85 88888.00 2009-10-03 21:49:28.750 276 12662.42 82.85 55129.82 88888.00 2009-10-03 21:49:28.875 276 12662.38 82.80 55129.85 88888.00 2009-10-03 21:49:29.000 276 12662.42 82.80 55129.82 88888.00 2009-10-03 21:49:29.125 276 12662.40 82.80 55129.85 88888.00 2009-10-03 21:49:29.250 276 12662.40 82.83 55129.85 88888.00 2009-10-03 21:49:29.375 276 12662.42 82.83 55129.82 88888.00 2009-10-03 21:49:29.500 276 12662.38 82.83 55129.85 88888.00 2009-10-03 21:49:29.625 276 12662.35 82.80 55129.80 88888.00 2009-10-03 21:49:29.750 276 12662.35 82.80 55129.82 88888.00 2009-10-03 21:49:29.875 276 12662.33 82.83 55129.85 88888.00 2009-10-03 21:49:30.000 276 12662.40 82.83 55129.82 88888.00 2009-10-03 21:49:30.125 276 12662.45 82.85 55129.85 88888.00 2009-10-03 21:49:30.250 276 12662.50 82.83 55129.85 88888.00 2009-10-03 21:49:30.375 276 12662.50 82.83 55129.82 88888.00 2009-10-03 21:49:30.500 276 12662.42 82.83 55129.85 88888.00 2009-10-03 21:49:30.625 276 12662.40 82.83 55129.85 88888.00 2009-10-03 21:49:30.750 276 12662.40 82.83 55129.85 88888.00 2009-10-03 21:49:30.875 276 12662.42 82.83 55129.82 88888.00 2009-10-03 21:49:31.000 276 12662.45 82.80 55129.82 88888.00 2009-10-03 21:49:31.125 276 12662.50 82.83 55129.80 88888.00 2009-10-03 21:49:31.250 276 12662.48 82.83 55129.82 88888.00 2009-10-03 21:49:31.375 276 12662.48 82.83 55129.82 88888.00 2009-10-03 21:49:31.500 276 12662.48 82.85 55129.85 88888.00 2009-10-03 21:49:31.625 276 12662.48 82.83 55129.82 88888.00 2009-10-03 21:49:31.750 276 12662.48 82.83 55129.82 88888.00 2009-10-03 21:49:31.875 276 12662.45 82.83 55129.80 88888.00 2009-10-03 21:49:32.000 276 12662.42 82.80 55129.82 88888.00 2009-10-03 21:49:32.125 276 12662.42 82.80 55129.82 88888.00 2009-10-03 21:49:32.250 276 12662.45 82.80 55129.85 88888.00 2009-10-03 21:49:32.375 276 12662.48 82.83 55129.85 88888.00 2009-10-03 21:49:32.500 276 12662.40 82.83 55129.85 88888.00 2009-10-03 21:49:32.625 276 12662.40 82.85 55129.85 88888.00 2009-10-03 21:49:32.750 276 12662.45 82.85 55129.85 88888.00 2009-10-03 21:49:32.875 276 12662.45 82.80 55129.82 88888.00 2009-10-03 21:49:33.000 276 12662.38 82.80 55129.82 88888.00 2009-10-03 21:49:33.125 276 12662.38 82.83 55129.82 88888.00 2009-10-03 21:49:33.250 276 12662.35 82.80 55129.85 88888.00 2009-10-03 21:49:33.375 276 12662.40 82.83 55129.82 88888.00 2009-10-03 21:49:33.500 276 12662.40 82.83 55129.82 88888.00 2009-10-03 21:49:33.625 276 12662.40 82.80 55129.85 88888.00 2009-10-03 21:49:33.750 276 12662.45 82.78 55129.82 88888.00 2009-10-03 21:49:33.875 276 12662.40 82.80 55129.82 88888.00 2009-10-03 21:49:34.000 276 12662.30 82.80 55129.82 88888.00 2009-10-03 21:49:34.125 276 12662.35 82.80 55129.82 88888.00 2009-10-03 21:49:34.250 276 12662.33 82.75 55129.80 88888.00 2009-10-03 21:49:34.375 276 12662.35 82.78 55129.82 88888.00 2009-10-03 21:49:34.500 276 12662.38 82.80 55129.82 88888.00 2009-10-03 21:49:34.625 276 12662.42 82.80 55129.80 88888.00 2009-10-03 21:49:34.750 276 12662.45 82.80 55129.80 88888.00 2009-10-03 21:49:34.875 276 12662.45 82.80 55129.80 88888.00 2009-10-03 21:49:35.000 276 12662.38 82.80 55129.80 88888.00 2009-10-03 21:49:35.125 276 12662.40 82.80 55129.82 88888.00 2009-10-03 21:49:35.250 276 12662.40 82.80 55129.82 88888.00 2009-10-03 21:49:35.375 276 12662.40 82.83 55129.85 88888.00 2009-10-03 21:49:35.500 276 12662.35 82.78 55129.85 88888.00 2009-10-03 21:49:35.625 276 12662.35 82.78 55129.82 88888.00 2009-10-03 21:49:35.750 276 12662.38 82.80 55129.82 88888.00 2009-10-03 21:49:35.875 276 12662.40 82.80 55129.82 88888.00 2009-10-03 21:49:36.000 276 12662.42 82.80 55129.78 88888.00 2009-10-03 21:49:36.125 276 12662.42 82.80 55129.80 88888.00 2009-10-03 21:49:36.250 276 12662.38 82.80 55129.80 88888.00 2009-10-03 21:49:36.375 276 12662.38 82.80 55129.85 88888.00 2009-10-03 21:49:36.500 276 12662.40 82.83 55129.85 88888.00 2009-10-03 21:49:36.625 276 12662.45 82.83 55129.85 88888.00 2009-10-03 21:49:36.750 276 12662.42 82.83 55129.82 88888.00 2009-10-03 21:49:36.875 276 12662.38 82.83 55129.80 88888.00 2009-10-03 21:49:37.000 276 12662.38 82.80 55129.78 88888.00 2009-10-03 21:49:37.125 276 12662.40 82.83 55129.82 88888.00 2009-10-03 21:49:37.250 276 12662.40 82.78 55129.82 88888.00 2009-10-03 21:49:37.375 276 12662.38 82.78 55129.85 88888.00 2009-10-03 21:49:37.500 276 12662.35 82.80 55129.85 88888.00 2009-10-03 21:49:37.625 276 12662.42 82.80 55129.85 88888.00 2009-10-03 21:49:37.750 276 12662.40 82.83 55129.85 88888.00 2009-10-03 21:49:37.875 276 12662.35 82.80 55129.82 88888.00 2009-10-03 21:49:38.000 276 12662.33 82.80 55129.80 88888.00 2009-10-03 21:49:38.125 276 12662.35 82.80 55129.82 88888.00 2009-10-03 21:49:38.250 276 12662.35 82.80 55129.82 88888.00 2009-10-03 21:49:38.375 276 12662.42 82.83 55129.80 88888.00 2009-10-03 21:49:38.500 276 12662.38 82.83 55129.80 88888.00 2009-10-03 21:49:38.625 276 12662.33 82.83 55129.82 88888.00 2009-10-03 21:49:38.750 276 12662.35 82.83 55129.85 88888.00 2009-10-03 21:49:38.875 276 12662.33 82.83 55129.85 88888.00 2009-10-03 21:49:39.000 276 12662.33 82.83 55129.82 88888.00 2009-10-03 21:49:39.125 276 12662.33 82.83 55129.82 88888.00 2009-10-03 21:49:39.250 276 12662.38 82.80 55129.80 88888.00 2009-10-03 21:49:39.375 276 12662.35 82.83 55129.82 88888.00 2009-10-03 21:49:39.500 276 12662.33 82.85 55129.82 88888.00 2009-10-03 21:49:39.625 276 12662.35 82.83 55129.80 88888.00 2009-10-03 21:49:39.750 276 12662.33 82.80 55129.80 88888.00 2009-10-03 21:49:39.875 276 12662.33 82.83 55129.80 88888.00 2009-10-03 21:49:40.000 276 12662.42 82.83 55129.80 88888.00 2009-10-03 21:49:40.125 276 12662.42 82.78 55129.80 88888.00 2009-10-03 21:49:40.250 276 12662.38 82.78 55129.82 88888.00 2009-10-03 21:49:40.375 276 12662.42 82.80 55129.82 88888.00 2009-10-03 21:49:40.500 276 12662.45 82.80 55129.82 88888.00 2009-10-03 21:49:40.625 276 12662.42 82.80 55129.80 88888.00 2009-10-03 21:49:40.750 276 12662.40 82.80 55129.82 88888.00 2009-10-03 21:49:40.875 276 12662.38 82.80 55129.82 88888.00 2009-10-03 21:49:41.000 276 12662.38 82.80 55129.82 88888.00 2009-10-03 21:49:41.125 276 12662.33 82.80 55129.82 88888.00 2009-10-03 21:49:41.250 276 12662.27 82.80 55129.85 88888.00 2009-10-03 21:49:41.375 276 12662.30 82.80 55129.85 88888.00 2009-10-03 21:49:41.500 276 12662.35 82.83 55129.82 88888.00 2009-10-03 21:49:41.625 276 12662.35 82.80 55129.82 88888.00 2009-10-03 21:49:41.750 276 12662.40 82.80 55129.80 88888.00 2009-10-03 21:49:41.875 276 12662.42 82.80 55129.80 88888.00 2009-10-03 21:49:42.000 276 12662.38 82.83 55129.78 88888.00 2009-10-03 21:49:42.125 276 12662.30 82.85 55129.82 88888.00 2009-10-03 21:49:42.250 276 12662.33 82.83 55129.85 88888.00 2009-10-03 21:49:42.375 276 12662.35 82.83 55129.85 88888.00 2009-10-03 21:49:42.500 276 12662.35 82.83 55129.85 88888.00 2009-10-03 21:49:42.625 276 12662.35 82.83 55129.82 88888.00 2009-10-03 21:49:42.750 276 12662.40 82.85 55129.80 88888.00 2009-10-03 21:49:42.875 276 12662.42 82.83 55129.82 88888.00 2009-10-03 21:49:43.000 276 12662.42 82.80 55129.82 88888.00 2009-10-03 21:49:43.125 276 12662.42 82.80 55129.82 88888.00 2009-10-03 21:49:43.250 276 12662.40 82.80 55129.82 88888.00 2009-10-03 21:49:43.375 276 12662.48 82.83 55129.85 88888.00 2009-10-03 21:49:43.500 276 12662.45 82.83 55129.82 88888.00 2009-10-03 21:49:43.625 276 12662.42 82.83 55129.85 88888.00 2009-10-03 21:49:43.750 276 12662.45 82.83 55129.88 88888.00 2009-10-03 21:49:43.875 276 12662.45 82.83 55129.88 88888.00 2009-10-03 21:49:44.000 276 12662.45 82.83 55129.85 88888.00 2009-10-03 21:49:44.125 276 12662.38 82.83 55129.82 88888.00 2009-10-03 21:49:44.250 276 12662.40 82.80 55129.85 88888.00 2009-10-03 21:49:44.375 276 12662.40 82.85 55129.82 88888.00 2009-10-03 21:49:44.500 276 12662.38 82.83 55129.85 88888.00 2009-10-03 21:49:44.625 276 12662.40 82.83 55129.85 88888.00 2009-10-03 21:49:44.750 276 12662.42 82.85 55129.85 88888.00 2009-10-03 21:49:44.875 276 12662.38 82.85 55129.85 88888.00 2009-10-03 21:49:45.000 276 12662.35 82.83 55129.85 88888.00 2009-10-03 21:49:45.125 276 12662.33 82.80 55129.88 88888.00 2009-10-03 21:49:45.250 276 12662.33 82.83 55129.88 88888.00 2009-10-03 21:49:45.375 276 12662.35 82.83 55129.85 88888.00 2009-10-03 21:49:45.500 276 12662.35 82.85 55129.88 88888.00 2009-10-03 21:49:45.625 276 12662.33 82.85 55129.88 88888.00 2009-10-03 21:49:45.750 276 12662.30 82.85 55129.88 88888.00 2009-10-03 21:49:45.875 276 12662.30 82.85 55129.85 88888.00 2009-10-03 21:49:46.000 276 12662.30 82.85 55129.82 88888.00 2009-10-03 21:49:46.125 276 12662.35 82.85 55129.82 88888.00 2009-10-03 21:49:46.250 276 12662.33 82.83 55129.85 88888.00 2009-10-03 21:49:46.375 276 12662.35 82.83 55129.82 88888.00 2009-10-03 21:49:46.500 276 12662.38 82.85 55129.85 88888.00 2009-10-03 21:49:46.625 276 12662.38 82.83 55129.85 88888.00 2009-10-03 21:49:46.750 276 12662.38 82.85 55129.88 88888.00 2009-10-03 21:49:46.875 276 12662.40 82.85 55129.88 88888.00 2009-10-03 21:49:47.000 276 12662.35 82.85 55129.85 88888.00 2009-10-03 21:49:47.125 276 12662.38 82.85 55129.85 88888.00 2009-10-03 21:49:47.250 276 12662.40 82.85 55129.88 88888.00 2009-10-03 21:49:47.375 276 12662.40 82.85 55129.85 88888.00 2009-10-03 21:49:47.500 276 12662.38 82.85 55129.85 88888.00 2009-10-03 21:49:47.625 276 12662.40 82.83 55129.85 88888.00 2009-10-03 21:49:47.750 276 12662.35 82.88 55129.88 88888.00 2009-10-03 21:49:47.875 276 12662.30 82.85 55129.88 88888.00 2009-10-03 21:49:48.000 276 12662.27 82.80 55129.88 88888.00 2009-10-03 21:49:48.125 276 12662.35 82.83 55129.88 88888.00 2009-10-03 21:49:48.250 276 12662.33 82.83 55129.88 88888.00 2009-10-03 21:49:48.375 276 12662.33 82.85 55129.85 88888.00 2009-10-03 21:49:48.500 276 12662.30 82.85 55129.88 88888.00 2009-10-03 21:49:48.625 276 12662.30 82.85 55129.85 88888.00 2009-10-03 21:49:48.750 276 12662.33 82.83 55129.85 88888.00 2009-10-03 21:49:48.875 276 12662.35 82.83 55129.88 88888.00 2009-10-03 21:49:49.000 276 12662.38 82.83 55129.88 88888.00 2009-10-03 21:49:49.125 276 12662.38 82.85 55129.85 88888.00 2009-10-03 21:49:49.250 276 12662.35 82.85 55129.88 88888.00 2009-10-03 21:49:49.375 276 12662.38 82.85 55129.82 88888.00 2009-10-03 21:49:49.500 276 12662.35 82.85 55129.85 88888.00 2009-10-03 21:49:49.625 276 12662.33 82.85 55129.85 88888.00 2009-10-03 21:49:49.750 276 12662.35 82.83 55129.88 88888.00 2009-10-03 21:49:49.875 276 12662.33 82.83 55129.85 88888.00 2009-10-03 21:49:50.000 276 12662.30 82.85 55129.85 88888.00 2009-10-03 21:49:50.125 276 12662.30 82.85 55129.85 88888.00 2009-10-03 21:49:50.250 276 12662.35 82.85 55129.82 88888.00 2009-10-03 21:49:50.375 276 12662.40 82.85 55129.82 88888.00 2009-10-03 21:49:50.500 276 12662.35 82.85 55129.82 88888.00 2009-10-03 21:49:50.625 276 12662.30 82.85 55129.82 88888.00 2009-10-03 21:49:50.750 276 12662.30 82.88 55129.82 88888.00 2009-10-03 21:49:50.875 276 12662.35 82.88 55129.85 88888.00 2009-10-03 21:49:51.000 276 12662.35 82.88 55129.82 88888.00 2009-10-03 21:49:51.125 276 12662.27 82.88 55129.85 88888.00 2009-10-03 21:49:51.250 276 12662.25 82.85 55129.85 88888.00 2009-10-03 21:49:51.375 276 12662.27 82.88 55129.85 88888.00 2009-10-03 21:49:51.500 276 12662.25 82.90 55129.85 88888.00 2009-10-03 21:49:51.625 276 12662.35 82.90 55129.82 88888.00 2009-10-03 21:49:51.750 276 12662.35 82.85 55129.82 88888.00 2009-10-03 21:49:51.875 276 12662.35 82.85 55129.85 88888.00 2009-10-03 21:49:52.000 276 12662.38 82.85 55129.85 88888.00 2009-10-03 21:49:52.125 276 12662.38 82.85 55129.88 88888.00 2009-10-03 21:49:52.250 276 12662.30 82.85 55129.88 88888.00 2009-10-03 21:49:52.375 276 12662.33 82.88 55129.88 88888.00 2009-10-03 21:49:52.500 276 12662.33 82.88 55129.85 88888.00 2009-10-03 21:49:52.625 276 12662.35 82.88 55129.85 88888.00 2009-10-03 21:49:52.750 276 12662.33 82.85 55129.85 88888.00 2009-10-03 21:49:52.875 276 12662.38 82.85 55129.85 88888.00 2009-10-03 21:49:53.000 276 12662.40 82.85 55129.85 88888.00 2009-10-03 21:49:53.125 276 12662.42 82.88 55129.85 88888.00 2009-10-03 21:49:53.250 276 12662.38 82.85 55129.82 88888.00 2009-10-03 21:49:53.375 276 12662.38 82.88 55129.82 88888.00 2009-10-03 21:49:53.500 276 12662.40 82.88 55129.85 88888.00 2009-10-03 21:49:53.625 276 12662.40 82.88 55129.85 88888.00 2009-10-03 21:49:53.750 276 12662.38 82.85 55129.85 88888.00 2009-10-03 21:49:53.875 276 12662.40 82.85 55129.82 88888.00 2009-10-03 21:49:54.000 276 12662.40 82.85 55129.85 88888.00 2009-10-03 21:49:54.125 276 12662.40 82.85 55129.85 88888.00 2009-10-03 21:49:54.250 276 12662.35 82.85 55129.85 88888.00 2009-10-03 21:49:54.375 276 12662.30 82.85 55129.85 88888.00 2009-10-03 21:49:54.500 276 12662.35 82.85 55129.85 88888.00 2009-10-03 21:49:54.625 276 12662.42 82.85 55129.82 88888.00 2009-10-03 21:49:54.750 276 12662.42 82.85 55129.85 88888.00 2009-10-03 21:49:54.875 276 12662.40 82.85 55129.85 88888.00 2009-10-03 21:49:55.000 276 12662.42 82.85 55129.82 88888.00 2009-10-03 21:49:55.125 276 12662.45 82.88 55129.85 88888.00 2009-10-03 21:49:55.250 276 12662.45 82.85 55129.85 88888.00 2009-10-03 21:49:55.375 276 12662.45 82.90 55129.82 88888.00 2009-10-03 21:49:55.500 276 12662.38 82.90 55129.82 88888.00 2009-10-03 21:49:55.625 276 12662.38 82.88 55129.82 88888.00 2009-10-03 21:49:55.750 276 12662.42 82.90 55129.82 88888.00 2009-10-03 21:49:55.875 276 12662.42 82.88 55129.85 88888.00 2009-10-03 21:49:56.000 276 12662.40 82.90 55129.80 88888.00 2009-10-03 21:49:56.125 276 12662.40 82.90 55129.82 88888.00 2009-10-03 21:49:56.250 276 12662.40 82.85 55129.82 88888.00 2009-10-03 21:49:56.375 276 12662.38 82.85 55129.82 88888.00 2009-10-03 21:49:56.500 276 12662.40 82.88 55129.85 88888.00 2009-10-03 21:49:56.625 276 12662.40 82.90 55129.85 88888.00 2009-10-03 21:49:56.750 276 12662.35 82.90 55129.85 88888.00 2009-10-03 21:49:56.875 276 12662.35 82.90 55129.88 88888.00 2009-10-03 21:49:57.000 276 12662.40 82.90 55129.82 88888.00 2009-10-03 21:49:57.125 276 12662.42 82.92 55129.82 88888.00 2009-10-03 21:49:57.250 276 12662.45 82.92 55129.85 88888.00 2009-10-03 21:49:57.375 276 12662.45 82.95 55129.85 88888.00 2009-10-03 21:49:57.500 276 12662.45 82.95 55129.85 88888.00 2009-10-03 21:49:57.625 276 12662.50 82.92 55129.82 88888.00 2009-10-03 21:49:57.750 276 12662.48 82.92 55129.82 88888.00 2009-10-03 21:49:57.875 276 12662.45 82.92 55129.82 88888.00 2009-10-03 21:49:58.000 276 12662.42 82.92 55129.82 88888.00 2009-10-03 21:49:58.125 276 12662.40 82.92 55129.82 88888.00 2009-10-03 21:49:58.250 276 12662.42 82.90 55129.85 88888.00 2009-10-03 21:49:58.375 276 12662.50 82.90 55129.82 88888.00 2009-10-03 21:49:58.500 276 12662.48 82.92 55129.88 88888.00 2009-10-03 21:49:58.625 276 12662.45 82.92 55129.85 88888.00 2009-10-03 21:49:58.750 276 12662.48 82.92 55129.82 88888.00 2009-10-03 21:49:58.875 276 12662.45 82.95 55129.85 88888.00 2009-10-03 21:49:59.000 276 12662.45 82.92 55129.85 88888.00 2009-10-03 21:49:59.125 276 12662.45 82.92 55129.88 88888.00 2009-10-03 21:49:59.250 276 12662.42 82.95 55129.85 88888.00 2009-10-03 21:49:59.375 276 12662.48 82.95 55129.85 88888.00 2009-10-03 21:49:59.500 276 12662.48 82.95 55129.90 88888.00 2009-10-03 21:49:59.625 276 12662.40 82.97 55129.88 88888.00 2009-10-03 21:49:59.750 276 12662.42 82.97 55129.88 88888.00 2009-10-03 21:49:59.875 276 12662.45 82.97 55129.85 88888.00 2009-10-03 21:50:00.000 276 12662.38 82.97 55129.82 88888.00 2009-10-03 21:50:00.125 276 12662.35 83.00 55129.82 88888.00 2009-10-03 21:50:00.250 276 12662.33 82.97 55129.85 88888.00 2009-10-03 21:50:00.375 276 12662.35 82.97 55129.85 88888.00 2009-10-03 21:50:00.500 276 12662.38 82.97 55129.85 88888.00 2009-10-03 21:50:00.625 276 12662.38 83.03 55129.82 88888.00 2009-10-03 21:50:00.750 276 12662.40 83.00 55129.85 88888.00 2009-10-03 21:50:00.875 276 12662.40 83.00 55129.85 88888.00 2009-10-03 21:50:01.000 276 12662.38 83.03 55129.85 88888.00 2009-10-03 21:50:01.125 276 12662.38 83.05 55129.85 88888.00 2009-10-03 21:50:01.250 276 12662.38 83.00 55129.85 88888.00 2009-10-03 21:50:01.375 276 12662.40 83.03 55129.85 88888.00 2009-10-03 21:50:01.500 276 12662.40 83.03 55129.85 88888.00 2009-10-03 21:50:01.625 276 12662.40 83.03 55129.85 88888.00 2009-10-03 21:50:01.750 276 12662.35 83.05 55129.88 88888.00 2009-10-03 21:50:01.875 276 12662.35 83.03 55129.85 88888.00 2009-10-03 21:50:02.000 276 12662.42 83.03 55129.85 88888.00 2009-10-03 21:50:02.125 276 12662.48 83.03 55129.88 88888.00 2009-10-03 21:50:02.250 276 12662.40 83.05 55129.88 88888.00 2009-10-03 21:50:02.375 276 12662.35 83.05 55129.85 88888.00 2009-10-03 21:50:02.500 276 12662.38 83.03 55129.85 88888.00 2009-10-03 21:50:02.625 276 12662.42 83.03 55129.82 88888.00 2009-10-03 21:50:02.750 276 12662.42 83.03 55129.88 88888.00 2009-10-03 21:50:02.875 276 12662.40 83.05 55129.88 88888.00 2009-10-03 21:50:03.000 276 12662.38 83.05 55129.88 88888.00 2009-10-03 21:50:03.125 276 12662.35 83.05 55129.85 88888.00 2009-10-03 21:50:03.250 276 12662.30 83.05 55129.90 88888.00 2009-10-03 21:50:03.375 276 12662.35 83.08 55129.90 88888.00 2009-10-03 21:50:03.500 276 12662.42 83.10 55129.88 88888.00 2009-10-03 21:50:03.625 276 12662.42 83.10 55129.88 88888.00 2009-10-03 21:50:03.750 276 12662.40 83.08 55129.85 88888.00 2009-10-03 21:50:03.875 276 12662.40 83.10 55129.82 88888.00 2009-10-03 21:50:04.000 276 12662.35 83.10 55129.82 88888.00 2009-10-03 21:50:04.125 276 12662.38 83.10 55129.82 88888.00 2009-10-03 21:50:04.250 276 12662.38 83.08 55129.85 88888.00 2009-10-03 21:50:04.375 276 12662.38 83.08 55129.82 88888.00 2009-10-03 21:50:04.500 276 12662.38 83.10 55129.82 88888.00 2009-10-03 21:50:04.625 276 12662.33 83.10 55129.82 88888.00 2009-10-03 21:50:04.750 276 12662.38 83.10 55129.82 88888.00 2009-10-03 21:50:04.875 276 12662.38 83.12 55129.85 88888.00 2009-10-03 21:50:05.000 276 12662.38 83.10 55129.85 88888.00 2009-10-03 21:50:05.125 276 12662.42 83.10 55129.85 88888.00 2009-10-03 21:50:05.250 276 12662.45 83.08 55129.85 88888.00 2009-10-03 21:50:05.375 276 12662.45 83.10 55129.85 88888.00 2009-10-03 21:50:05.500 276 12662.45 83.08 55129.85 88888.00 2009-10-03 21:50:05.625 276 12662.45 83.10 55129.85 88888.00 2009-10-03 21:50:05.750 276 12662.40 83.10 55129.82 88888.00 2009-10-03 21:50:05.875 276 12662.40 83.10 55129.85 88888.00 2009-10-03 21:50:06.000 276 12662.38 83.08 55129.85 88888.00 2009-10-03 21:50:06.125 276 12662.42 83.10 55129.85 88888.00 2009-10-03 21:50:06.250 276 12662.40 83.10 55129.85 88888.00 2009-10-03 21:50:06.375 276 12662.40 83.12 55129.85 88888.00 2009-10-03 21:50:06.500 276 12662.40 83.12 55129.82 88888.00 2009-10-03 21:50:06.625 276 12662.38 83.12 55129.88 88888.00 2009-10-03 21:50:06.750 276 12662.42 83.12 55129.85 88888.00 2009-10-03 21:50:06.875 276 12662.42 83.15 55129.85 88888.00 2009-10-03 21:50:07.000 276 12662.38 83.15 55129.85 88888.00 2009-10-03 21:50:07.125 276 12662.38 83.15 55129.85 88888.00 2009-10-03 21:50:07.250 276 12662.35 83.12 55129.85 88888.00 2009-10-03 21:50:07.375 276 12662.33 83.12 55129.85 88888.00 2009-10-03 21:50:07.500 276 12662.33 83.12 55129.82 88888.00 2009-10-03 21:50:07.625 276 12662.42 83.15 55129.88 88888.00 2009-10-03 21:50:07.750 276 12662.45 83.12 55129.85 88888.00 2009-10-03 21:50:07.875 276 12662.40 83.12 55129.88 88888.00 2009-10-03 21:50:08.000 276 12662.42 83.12 55129.85 88888.00 2009-10-03 21:50:08.125 276 12662.38 83.12 55129.88 88888.00 2009-10-03 21:50:08.250 276 12662.33 83.10 55129.88 88888.00 2009-10-03 21:50:08.375 276 12662.38 83.10 55129.85 88888.00 2009-10-03 21:50:08.500 276 12662.33 83.10 55129.88 88888.00 2009-10-03 21:50:08.625 276 12662.33 83.15 55129.88 88888.00 2009-10-03 21:50:08.750 276 12662.38 83.12 55129.85 88888.00 2009-10-03 21:50:08.875 276 12662.40 83.12 55129.85 88888.00 2009-10-03 21:50:09.000 276 12662.42 83.15 55129.85 88888.00 2009-10-03 21:50:09.125 276 12662.40 83.15 55129.88 88888.00 2009-10-03 21:50:09.250 276 12662.40 83.10 55129.88 88888.00 2009-10-03 21:50:09.375 276 12662.40 83.12 55129.85 88888.00 2009-10-03 21:50:09.500 276 12662.38 83.15 55129.85 88888.00 2009-10-03 21:50:09.625 276 12662.35 83.15 55129.82 88888.00 2009-10-03 21:50:09.750 276 12662.40 83.12 55129.85 88888.00 2009-10-03 21:50:09.875 276 12662.45 83.10 55129.85 88888.00 2009-10-03 21:50:10.000 276 12662.50 83.10 55129.82 88888.00 2009-10-03 21:50:10.125 276 12662.48 83.12 55129.85 88888.00 2009-10-03 21:50:10.250 276 12662.42 83.12 55129.85 88888.00 2009-10-03 21:50:10.375 276 12662.40 83.12 55129.82 88888.00 2009-10-03 21:50:10.500 276 12662.35 83.12 55129.85 88888.00 2009-10-03 21:50:10.625 276 12662.40 83.12 55129.88 88888.00 2009-10-03 21:50:10.750 276 12662.42 83.12 55129.85 88888.00 2009-10-03 21:50:10.875 276 12662.45 83.10 55129.85 88888.00 2009-10-03 21:50:11.000 276 12662.45 83.10 55129.88 88888.00 2009-10-03 21:50:11.125 276 12662.48 83.12 55129.88 88888.00 2009-10-03 21:50:11.250 276 12662.42 83.12 55129.88 88888.00 2009-10-03 21:50:11.375 276 12662.40 83.15 55129.88 88888.00 2009-10-03 21:50:11.500 276 12662.42 83.12 55129.85 88888.00 2009-10-03 21:50:11.625 276 12662.45 83.12 55129.82 88888.00 2009-10-03 21:50:11.750 276 12662.45 83.10 55129.85 88888.00 2009-10-03 21:50:11.875 276 12662.42 83.12 55129.85 88888.00 2009-10-03 21:50:12.000 276 12662.35 83.12 55129.85 88888.00 2009-10-03 21:50:12.125 276 12662.38 83.12 55129.88 88888.00 2009-10-03 21:50:12.250 276 12662.40 83.10 55129.88 88888.00 2009-10-03 21:50:12.375 276 12662.40 83.12 55129.90 88888.00 2009-10-03 21:50:12.500 276 12662.33 83.15 55129.88 88888.00 2009-10-03 21:50:12.625 276 12662.30 83.10 55129.88 88888.00 2009-10-03 21:50:12.750 276 12662.30 83.10 55129.85 88888.00 2009-10-03 21:50:12.875 276 12662.33 83.12 55129.85 88888.00 2009-10-03 21:50:13.000 276 12662.30 83.10 55129.85 88888.00 2009-10-03 21:50:13.125 276 12662.33 83.10 55129.88 88888.00 2009-10-03 21:50:13.250 276 12662.35 83.10 55129.88 88888.00 2009-10-03 21:50:13.375 276 12662.35 83.10 55129.85 88888.00 2009-10-03 21:50:13.500 276 12662.33 83.08 55129.88 88888.00 2009-10-03 21:50:13.625 276 12662.27 83.10 55129.90 88888.00 2009-10-03 21:50:13.750 276 12662.30 83.12 55129.88 88888.00 2009-10-03 21:50:13.875 276 12662.38 83.12 55129.85 88888.00 2009-10-03 21:50:14.000 276 12662.38 83.10 55129.85 88888.00 2009-10-03 21:50:14.125 276 12662.35 83.10 55129.90 88888.00 2009-10-03 21:50:14.250 276 12662.33 83.10 55129.88 88888.00 2009-10-03 21:50:14.375 276 12662.35 83.10 55129.85 88888.00 2009-10-03 21:50:14.500 276 12662.38 83.10 55129.88 88888.00 2009-10-03 21:50:14.625 276 12662.38 83.10 55129.85 88888.00 2009-10-03 21:50:14.750 276 12662.35 83.08 55129.88 88888.00 2009-10-03 21:50:14.875 276 12662.27 83.10 55129.85 88888.00 2009-10-03 21:50:15.000 276 12662.27 83.08 55129.85 88888.00 2009-10-03 21:50:15.125 276 12662.33 83.08 55129.85 88888.00 2009-10-03 21:50:15.250 276 12662.35 83.05 55129.85 88888.00 2009-10-03 21:50:15.375 276 12662.33 83.10 55129.85 88888.00 2009-10-03 21:50:15.500 276 12662.30 83.10 55129.88 88888.00 2009-10-03 21:50:15.625 276 12662.35 83.10 55129.85 88888.00 2009-10-03 21:50:15.750 276 12662.35 83.10 55129.85 88888.00 2009-10-03 21:50:15.875 276 12662.38 83.05 55129.85 88888.00 2009-10-03 21:50:16.000 276 12662.38 83.08 55129.85 88888.00 2009-10-03 21:50:16.125 276 12662.38 83.03 55129.88 88888.00 2009-10-03 21:50:16.250 276 12662.33 83.03 55129.85 88888.00 2009-10-03 21:50:16.375 276 12662.38 83.08 55129.85 88888.00 2009-10-03 21:50:16.500 276 12662.38 83.08 55129.85 88888.00 2009-10-03 21:50:16.625 276 12662.30 83.05 55129.85 88888.00 2009-10-03 21:50:16.750 276 12662.27 83.05 55129.85 88888.00 2009-10-03 21:50:16.875 276 12662.33 83.03 55129.85 88888.00 2009-10-03 21:50:17.000 276 12662.35 83.03 55129.85 88888.00 2009-10-03 21:50:17.125 276 12662.38 83.03 55129.85 88888.00 2009-10-03 21:50:17.250 276 12662.35 83.00 55129.88 88888.00 2009-10-03 21:50:17.375 276 12662.35 83.03 55129.85 88888.00 2009-10-03 21:50:17.500 276 12662.33 83.00 55129.85 88888.00 2009-10-03 21:50:17.625 276 12662.30 83.00 55129.85 88888.00 2009-10-03 21:50:17.750 276 12662.25 83.00 55129.88 88888.00 2009-10-03 21:50:17.875 276 12662.25 83.00 55129.88 88888.00 2009-10-03 21:50:18.000 276 12662.33 82.97 55129.85 88888.00 2009-10-03 21:50:18.125 276 12662.27 82.97 55129.88 88888.00 2009-10-03 21:50:18.250 276 12662.25 82.95 55129.88 88888.00 2009-10-03 21:50:18.375 276 12662.30 82.95 55129.85 88888.00 2009-10-03 21:50:18.500 276 12662.25 82.97 55129.88 88888.00 2009-10-03 21:50:18.625 276 12662.27 82.97 55129.90 88888.00 2009-10-03 21:50:18.750 276 12662.33 82.97 55129.90 88888.00 2009-10-03 21:50:18.875 276 12662.33 83.00 55129.85 88888.00 2009-10-03 21:50:19.000 276 12662.33 83.00 55129.85 88888.00 2009-10-03 21:50:19.125 276 12662.30 83.00 55129.88 88888.00 2009-10-03 21:50:19.250 276 12662.27 82.95 55129.88 88888.00 2009-10-03 21:50:19.375 276 12662.30 82.95 55129.88 88888.00 2009-10-03 21:50:19.500 276 12662.35 82.97 55129.88 88888.00 2009-10-03 21:50:19.625 276 12662.35 82.97 55129.88 88888.00 2009-10-03 21:50:19.750 276 12662.35 83.00 55129.88 88888.00 2009-10-03 21:50:19.875 276 12662.30 83.00 55129.88 88888.00 2009-10-03 21:50:20.000 276 12662.33 82.97 55129.88 88888.00 2009-10-03 21:50:20.125 276 12662.33 82.95 55129.88 88888.00 2009-10-03 21:50:20.250 276 12662.23 82.95 55129.90 88888.00 2009-10-03 21:50:20.375 276 12662.25 82.95 55129.90 88888.00 2009-10-03 21:50:20.500 276 12662.30 82.97 55129.90 88888.00 2009-10-03 21:50:20.625 276 12662.35 82.92 55129.93 88888.00 2009-10-03 21:50:20.750 276 12662.33 82.95 55129.88 88888.00 2009-10-03 21:50:20.875 276 12662.33 82.95 55129.88 88888.00 2009-10-03 21:50:21.000 276 12662.33 82.95 55129.85 88888.00 2009-10-03 21:50:21.125 276 12662.27 82.95 55129.88 88888.00 2009-10-03 21:50:21.250 276 12662.23 82.92 55129.88 88888.00 2009-10-03 21:50:21.375 276 12662.27 82.95 55129.90 88888.00 2009-10-03 21:50:21.500 276 12662.35 82.97 55129.90 88888.00 2009-10-03 21:50:21.625 276 12662.42 82.95 55129.88 88888.00 2009-10-03 21:50:21.750 276 12662.40 82.95 55129.88 88888.00 2009-10-03 21:50:21.875 276 12662.30 82.97 55129.90 88888.00 2009-10-03 21:50:22.000 276 12662.25 82.97 55129.90 88888.00 2009-10-03 21:50:22.125 276 12662.27 82.95 55129.90 88888.00 2009-10-03 21:50:22.250 276 12662.33 82.92 55129.90 88888.00 2009-10-03 21:50:22.375 276 12662.33 82.92 55129.88 88888.00 2009-10-03 21:50:22.500 276 12662.20 82.95 55129.90 88888.00 2009-10-03 21:50:22.625 276 12662.17 82.95 55129.93 88888.00 2009-10-03 21:50:22.750 276 12662.25 82.92 55129.90 88888.00 2009-10-03 21:50:22.875 276 12662.27 82.90 55129.93 88888.00 2009-10-03 21:50:23.000 276 12662.30 82.90 55129.95 88888.00 2009-10-03 21:50:23.125 276 12662.30 82.92 55129.90 88888.00 2009-10-03 21:50:23.250 276 12662.23 82.90 55129.93 88888.00 2009-10-03 21:50:23.375 276 12662.27 82.90 55129.95 88888.00 2009-10-03 21:50:23.500 276 12662.30 82.88 55129.93 88888.00 2009-10-03 21:50:23.625 276 12662.30 82.88 55129.93 88888.00 2009-10-03 21:50:23.750 276 12662.27 82.90 55129.95 88888.00 2009-10-03 21:50:23.875 276 12662.25 82.88 55129.93 88888.00 2009-10-03 21:50:24.000 276 12662.33 82.88 55129.90 88888.00 2009-10-03 21:50:24.125 276 12662.33 82.90 55129.90 88888.00 2009-10-03 21:50:24.250 276 12662.20 82.88 55129.93 88888.00 2009-10-03 21:50:24.375 276 12662.23 82.88 55129.90 88888.00 2009-10-03 21:50:24.500 276 12662.27 82.88 55129.88 88888.00 2009-10-03 21:50:24.625 276 12662.30 82.90 55129.88 88888.00 2009-10-03 21:50:24.750 276 12662.27 82.88 55129.90 88888.00 2009-10-03 21:50:24.875 276 12662.27 82.88 55129.90 88888.00 2009-10-03 21:50:25.000 276 12662.27 82.90 55129.88 88888.00 2009-10-03 21:50:25.125 276 12662.25 82.92 55129.88 88888.00 2009-10-03 21:50:25.250 276 12662.23 82.90 55129.90 88888.00 2009-10-03 21:50:25.375 276 12662.27 82.88 55129.90 88888.00 2009-10-03 21:50:25.500 276 12662.30 82.88 55129.90 88888.00 2009-10-03 21:50:25.625 276 12662.30 82.90 55129.90 88888.00 2009-10-03 21:50:25.750 276 12662.30 82.92 55129.90 88888.00 2009-10-03 21:50:25.875 276 12662.33 82.90 55129.88 88888.00 2009-10-03 21:50:26.000 276 12662.30 82.90 55129.88 88888.00 2009-10-03 21:50:26.125 276 12662.33 82.90 55129.88 88888.00 2009-10-03 21:50:26.250 276 12662.33 82.90 55129.90 88888.00 2009-10-03 21:50:26.375 276 12662.38 82.92 55129.90 88888.00 2009-10-03 21:50:26.500 276 12662.35 82.92 55129.93 88888.00 2009-10-03 21:50:26.625 276 12662.33 82.92 55129.90 88888.00 2009-10-03 21:50:26.750 276 12662.35 82.90 55129.90 88888.00 2009-10-03 21:50:26.875 276 12662.35 82.90 55129.90 88888.00 2009-10-03 21:50:27.000 276 12662.38 82.88 55129.93 88888.00 2009-10-03 21:50:27.125 276 12662.30 82.90 55129.90 88888.00 2009-10-03 21:50:27.250 276 12662.20 82.90 55129.90 88888.00 2009-10-03 21:50:27.375 276 12662.30 82.90 55129.90 88888.00 2009-10-03 21:50:27.500 276 12662.35 82.90 55129.90 88888.00 2009-10-03 21:50:27.625 276 12662.35 82.88 55129.90 88888.00 2009-10-03 21:50:27.750 276 12662.33 82.90 55129.90 88888.00 2009-10-03 21:50:27.875 276 12662.35 82.90 55129.90 88888.00 2009-10-03 21:50:28.000 276 12662.38 82.90 55129.90 88888.00 2009-10-03 21:50:28.125 276 12662.38 82.90 55129.90 88888.00 2009-10-03 21:50:28.250 276 12662.35 82.90 55129.88 88888.00 2009-10-03 21:50:28.375 276 12662.38 82.90 55129.88 88888.00 2009-10-03 21:50:28.500 276 12662.40 82.92 55129.88 88888.00 2009-10-03 21:50:28.625 276 12662.38 82.92 55129.90 88888.00 2009-10-03 21:50:28.750 276 12662.40 82.90 55129.90 88888.00 2009-10-03 21:50:28.875 276 12662.40 82.92 55129.88 88888.00 2009-10-03 21:50:29.000 276 12662.38 82.90 55129.88 88888.00 2009-10-03 21:50:29.125 276 12662.27 82.92 55129.90 88888.00 2009-10-03 21:50:29.250 276 12662.27 82.90 55129.90 88888.00 2009-10-03 21:50:29.375 276 12662.35 82.92 55129.93 88888.00 2009-10-03 21:50:29.500 276 12662.30 82.92 55129.93 88888.00 2009-10-03 21:50:29.625 276 12662.27 82.92 55129.90 88888.00 2009-10-03 21:50:29.750 276 12662.23 82.92 55129.90 88888.00 2009-10-03 21:50:29.875 276 12662.23 82.95 55129.90 88888.00 2009-10-03 21:50:30.000 276 12662.25 82.92 55129.88 88888.00 2009-10-03 21:50:30.125 276 12662.17 82.90 55129.93 88888.00 2009-10-03 21:50:30.250 276 12662.15 82.88 55129.93 88888.00 2009-10-03 21:50:30.375 276 12662.23 82.88 55129.90 88888.00 2009-10-03 21:50:30.500 276 12662.25 82.88 55129.90 88888.00 2009-10-03 21:50:30.625 276 12662.27 82.90 55129.93 88888.00 2009-10-03 21:50:30.750 276 12662.33 82.90 55129.93 88888.00 2009-10-03 21:50:30.875 276 12662.33 82.90 55129.90 88888.00 2009-10-03 21:50:31.000 276 12662.27 82.90 55129.90 88888.00 2009-10-03 21:50:31.125 276 12662.27 82.92 55129.93 88888.00 2009-10-03 21:50:31.250 276 12662.30 82.92 55129.93 88888.00 2009-10-03 21:50:31.375 276 12662.35 82.92 55129.90 88888.00 2009-10-03 21:50:31.500 276 12662.27 82.92 55129.90 88888.00 2009-10-03 21:50:31.625 276 12662.23 82.95 55129.90 88888.00 2009-10-03 21:50:31.750 276 12662.15 82.92 55129.88 88888.00 2009-10-03 21:50:31.875 276 12662.17 82.92 55129.90 88888.00 2009-10-03 21:50:32.000 276 12662.20 82.95 55129.90 88888.00 2009-10-03 21:50:32.125 276 12662.17 82.95 55129.90 88888.00 2009-10-03 21:50:32.250 276 12662.15 82.95 55129.95 88888.00 2009-10-03 21:50:32.375 276 12662.20 82.95 55129.93 88888.00 2009-10-03 21:50:32.500 276 12662.20 82.95 55129.95 88888.00 2009-10-03 21:50:32.625 276 12662.27 82.95 55129.93 88888.00 2009-10-03 21:50:32.750 276 12662.27 82.97 55129.93 88888.00 2009-10-03 21:50:32.875 276 12662.25 83.00 55129.93 88888.00 2009-10-03 21:50:33.000 276 12662.27 83.00 55129.90 88888.00 2009-10-03 21:50:33.125 276 12662.27 83.03 55129.93 88888.00 2009-10-03 21:50:33.250 276 12662.23 83.00 55129.90 88888.00 2009-10-03 21:50:33.375 276 12662.25 83.00 55129.90 88888.00 2009-10-03 21:50:33.500 276 12662.23 83.00 55129.90 88888.00 2009-10-03 21:50:33.625 276 12662.20 83.03 55129.90 88888.00 2009-10-03 21:50:33.750 276 12662.17 83.00 55129.90 88888.00 2009-10-03 21:50:33.875 276 12662.20 83.00 55129.88 88888.00 2009-10-03 21:50:34.000 276 12662.20 83.03 55129.85 88888.00 2009-10-03 21:50:34.125 276 12662.15 83.03 55129.88 88888.00 2009-10-03 21:50:34.250 276 12662.12 83.03 55129.90 88888.00 2009-10-03 21:50:34.375 276 12662.17 83.05 55129.90 88888.00 2009-10-03 21:50:34.500 276 12662.15 83.05 55129.90 88888.00 2009-10-03 21:50:34.625 276 12662.20 83.03 55129.85 88888.00 2009-10-03 21:50:34.750 276 12662.25 83.03 55129.88 88888.00 2009-10-03 21:50:34.875 276 12662.27 83.05 55129.88 88888.00 2009-10-03 21:50:35.000 276 12662.25 83.03 55129.85 88888.00 2009-10-03 21:50:35.125 276 12662.23 83.03 55129.88 88888.00 2009-10-03 21:50:35.250 276 12662.17 83.05 55129.90 88888.00 2009-10-03 21:50:35.375 276 12662.20 83.08 55129.93 88888.00 2009-10-03 21:50:35.500 276 12662.20 83.05 55129.93 88888.00 2009-10-03 21:50:35.625 276 12662.20 83.03 55129.90 88888.00 2009-10-03 21:50:35.750 276 12662.23 83.03 55129.90 88888.00 2009-10-03 21:50:35.875 276 12662.25 83.03 55129.93 88888.00 2009-10-03 21:50:36.000 276 12662.30 83.00 55129.90 88888.00 2009-10-03 21:50:36.125 276 12662.33 83.03 55129.90 88888.00 2009-10-03 21:50:36.250 276 12662.30 83.00 55129.90 88888.00 2009-10-03 21:50:36.375 276 12662.30 83.03 55129.88 88888.00 2009-10-03 21:50:36.500 276 12662.25 83.05 55129.88 88888.00 2009-10-03 21:50:36.625 276 12662.23 83.05 55129.93 88888.00 2009-10-03 21:50:36.750 276 12662.30 83.05 55129.95 88888.00 2009-10-03 21:50:36.875 276 12662.27 83.05 55129.95 88888.00 2009-10-03 21:50:37.000 276 12662.25 83.03 55129.90 88888.00 2009-10-03 21:50:37.125 276 12662.25 83.05 55129.93 88888.00 2009-10-03 21:50:37.250 276 12662.17 83.08 55129.90 88888.00 2009-10-03 21:50:37.375 276 12662.17 83.10 55129.90 88888.00 2009-10-03 21:50:37.500 276 12662.17 83.12 55129.90 88888.00 2009-10-03 21:50:37.625 276 12662.12 83.12 55129.95 88888.00 2009-10-03 21:50:37.750 276 12662.15 83.12 55129.95 88888.00 2009-10-03 21:50:37.875 276 12662.23 83.12 55129.93 88888.00 2009-10-03 21:50:38.000 276 12662.33 83.10 55129.90 88888.00 2009-10-03 21:50:38.125 276 12662.25 83.10 55129.90 88888.00 2009-10-03 21:50:38.250 276 12662.17 83.08 55129.90 88888.00 2009-10-03 21:50:38.375 276 12662.25 83.10 55129.93 88888.00 2009-10-03 21:50:38.500 276 12662.23 83.10 55129.93 88888.00 2009-10-03 21:50:38.625 276 12662.17 83.10 55129.93 88888.00 2009-10-03 21:50:38.750 276 12662.10 83.10 55129.93 88888.00 2009-10-03 21:50:38.875 276 12662.20 83.12 55129.93 88888.00 2009-10-03 21:50:39.000 276 12662.25 83.12 55129.93 88888.00 2009-10-03 21:50:39.125 276 12662.20 83.12 55129.93 88888.00 2009-10-03 21:50:39.250 276 12662.10 83.12 55129.95 88888.00 2009-10-03 21:50:39.375 276 12662.10 83.12 55129.95 88888.00 2009-10-03 21:50:39.500 276 12662.12 83.15 55129.93 88888.00 2009-10-03 21:50:39.625 276 12662.10 83.15 55129.95 88888.00 2009-10-03 21:50:39.750 276 12662.12 83.15 55129.93 88888.00 2009-10-03 21:50:39.875 276 12662.17 83.17 55129.93 88888.00 2009-10-03 21:50:40.000 276 12662.20 83.17 55129.93 88888.00 2009-10-03 21:50:40.125 276 12662.20 83.17 55129.93 88888.00 2009-10-03 21:50:40.250 276 12662.12 83.17 55129.93 88888.00 2009-10-03 21:50:40.375 276 12662.17 83.20 55129.95 88888.00 2009-10-03 21:50:40.500 276 12662.20 83.17 55129.93 88888.00 2009-10-03 21:50:40.625 276 12662.20 83.15 55129.95 88888.00 2009-10-03 21:50:40.750 276 12662.12 83.15 55129.95 88888.00 2009-10-03 21:50:40.875 276 12662.02 83.15 55129.95 88888.00 2009-10-03 21:50:41.000 276 12662.08 83.15 55129.95 88888.00 2009-10-03 21:50:41.125 276 12662.12 83.15 55129.93 88888.00 2009-10-03 21:50:41.250 276 12662.12 83.15 55129.93 88888.00 2009-10-03 21:50:41.375 276 12662.12 83.15 55129.90 88888.00 2009-10-03 21:50:41.500 276 12662.12 83.15 55129.93 88888.00 2009-10-03 21:50:41.625 276 12662.12 83.15 55129.93 88888.00 2009-10-03 21:50:41.750 276 12662.17 83.15 55129.93 88888.00 2009-10-03 21:50:41.875 276 12662.20 83.15 55129.95 88888.00 2009-10-03 21:50:42.000 276 12662.23 83.15 55129.93 88888.00 2009-10-03 21:50:42.125 276 12662.23 83.17 55129.95 88888.00 2009-10-03 21:50:42.250 276 12662.17 83.17 55129.95 88888.00 2009-10-03 21:50:42.375 276 12662.12 83.17 55129.93 88888.00 2009-10-03 21:50:42.500 276 12662.05 83.17 55129.93 88888.00 2009-10-03 21:50:42.625 276 12662.05 83.17 55129.93 88888.00 2009-10-03 21:50:42.750 276 12662.05 83.17 55129.93 88888.00 2009-10-03 21:50:42.875 276 12662.08 83.17 55129.93 88888.00 2009-10-03 21:50:43.000 276 12662.12 83.17 55129.90 88888.00 2009-10-03 21:50:43.125 276 12662.20 83.17 55129.90 88888.00 2009-10-03 21:50:43.250 276 12662.25 83.17 55129.93 88888.00 2009-10-03 21:50:43.375 276 12662.23 83.17 55129.93 88888.00 2009-10-03 21:50:43.500 276 12662.12 83.17 55129.93 88888.00 2009-10-03 21:50:43.625 276 12662.02 83.20 55129.93 88888.00 2009-10-03 21:50:43.750 276 12662.02 83.15 55129.93 88888.00 2009-10-03 21:50:43.875 276 12662.10 83.17 55129.95 88888.00 2009-10-03 21:50:44.000 276 12662.12 83.17 55129.93 88888.00 2009-10-03 21:50:44.125 276 12662.15 83.17 55129.93 88888.00 2009-10-03 21:50:44.250 276 12662.15 83.17 55129.93 88888.00 2009-10-03 21:50:44.375 276 12662.17 83.17 55129.93 88888.00 2009-10-03 21:50:44.500 276 12662.15 83.17 55129.95 88888.00 2009-10-03 21:50:44.625 276 12662.17 83.17 55129.93 88888.00 2009-10-03 21:50:44.750 276 12662.12 83.17 55129.93 88888.00 2009-10-03 21:50:44.875 276 12662.08 83.17 55129.93 88888.00 2009-10-03 21:50:45.000 276 12662.02 83.20 55129.93 88888.00 2009-10-03 21:50:45.125 276 12662.10 83.17 55129.95 88888.00 2009-10-03 21:50:45.250 276 12662.12 83.17 55129.95 88888.00 2009-10-03 21:50:45.375 276 12662.15 83.17 55129.95 88888.00 2009-10-03 21:50:45.500 276 12662.12 83.17 55129.95 88888.00 2009-10-03 21:50:45.625 276 12662.12 83.17 55129.95 88888.00 2009-10-03 21:50:45.750 276 12662.15 83.20 55129.93 88888.00 2009-10-03 21:50:45.875 276 12662.05 83.17 55129.93 88888.00 2009-10-03 21:50:46.000 276 12662.08 83.17 55129.93 88888.00 2009-10-03 21:50:46.125 276 12662.10 83.17 55129.93 88888.00 2009-10-03 21:50:46.250 276 12662.08 83.17 55129.95 88888.00 2009-10-03 21:50:46.375 276 12662.10 83.20 55129.95 88888.00 2009-10-03 21:50:46.500 276 12662.10 83.17 55129.93 88888.00 2009-10-03 21:50:46.625 276 12662.15 83.17 55129.90 88888.00 2009-10-03 21:50:46.750 276 12662.12 83.17 55129.88 88888.00 2009-10-03 21:50:46.875 276 12662.10 83.20 55129.93 88888.00 2009-10-03 21:50:47.000 276 12662.10 83.20 55129.93 88888.00 2009-10-03 21:50:47.125 276 12662.12 83.20 55129.90 88888.00 2009-10-03 21:50:47.250 276 12662.12 83.20 55129.93 88888.00 2009-10-03 21:50:47.375 276 12662.23 83.17 55129.90 88888.00 2009-10-03 21:50:47.500 276 12662.23 83.20 55129.95 88888.00 2009-10-03 21:50:47.625 276 12662.10 83.22 55129.95 88888.00 2009-10-03 21:50:47.750 276 12662.10 83.20 55129.93 88888.00 2009-10-03 21:50:47.875 276 12662.12 83.20 55129.93 88888.00 2009-10-03 21:50:48.000 276 12662.17 83.20 55129.93 88888.00 2009-10-03 21:50:48.125 276 12662.12 83.20 55129.93 88888.00 2009-10-03 21:50:48.250 276 12662.10 83.20 55129.93 88888.00 2009-10-03 21:50:48.375 276 12662.20 83.20 55129.93 88888.00 2009-10-03 21:50:48.500 276 12662.17 83.20 55129.93 88888.00 2009-10-03 21:50:48.625 276 12662.17 83.20 55129.90 88888.00 2009-10-03 21:50:48.750 276 12662.17 83.20 55129.93 88888.00 2009-10-03 21:50:48.875 276 12662.20 83.22 55129.93 88888.00 2009-10-03 21:50:49.000 276 12662.23 83.20 55129.93 88888.00 2009-10-03 21:50:49.125 276 12662.17 83.22 55129.93 88888.00 2009-10-03 21:50:49.250 276 12662.05 83.22 55129.95 88888.00 2009-10-03 21:50:49.375 276 12662.12 83.25 55129.93 88888.00 2009-10-03 21:50:49.500 276 12662.15 83.22 55129.90 88888.00 2009-10-03 21:50:49.625 276 12662.10 83.20 55129.90 88888.00 2009-10-03 21:50:49.750 276 12662.05 83.22 55129.93 88888.00 2009-10-03 21:50:49.875 276 12662.15 83.25 55129.93 88888.00 2009-10-03 21:50:50.000 276 12662.25 83.22 55129.88 88888.00 2009-10-03 21:50:50.125 276 12662.27 83.22 55129.90 88888.00 2009-10-03 21:50:50.250 276 12662.20 83.17 55129.90 88888.00 2009-10-03 21:50:50.375 276 12662.20 83.22 55129.90 88888.00 2009-10-03 21:50:50.500 276 12662.12 83.22 55129.90 88888.00 2009-10-03 21:50:50.625 276 12662.05 83.22 55129.93 88888.00 2009-10-03 21:50:50.750 276 12662.08 83.22 55129.90 88888.00 2009-10-03 21:50:50.875 276 12662.05 83.22 55129.88 88888.00 2009-10-03 21:50:51.000 276 12662.10 83.22 55129.90 88888.00 2009-10-03 21:50:51.125 276 12662.10 83.22 55129.93 88888.00 2009-10-03 21:50:51.250 276 12662.08 83.22 55129.90 88888.00 2009-10-03 21:50:51.375 276 12662.08 83.22 55129.88 88888.00 2009-10-03 21:50:51.500 276 12662.02 83.22 55129.90 88888.00 2009-10-03 21:50:51.625 276 12662.02 83.22 55129.90 88888.00 2009-10-03 21:50:51.750 276 12662.10 83.22 55129.93 88888.00 2009-10-03 21:50:51.875 276 12662.10 83.22 55129.93 88888.00 2009-10-03 21:50:52.000 276 12662.08 83.20 55129.88 88888.00 2009-10-03 21:50:52.125 276 12662.08 83.20 55129.90 88888.00 2009-10-03 21:50:52.250 276 12662.12 83.20 55129.95 88888.00 2009-10-03 21:50:52.375 276 12662.12 83.22 55129.95 88888.00 2009-10-03 21:50:52.500 276 12662.05 83.22 55129.95 88888.00 2009-10-03 21:50:52.625 276 12662.00 83.25 55129.93 88888.00 2009-10-03 21:50:52.750 276 12662.08 83.22 55129.93 88888.00 2009-10-03 21:50:52.875 276 12662.10 83.25 55129.93 88888.00 2009-10-03 21:50:53.000 276 12662.12 83.22 55129.93 88888.00 2009-10-03 21:50:53.125 276 12662.15 83.22 55129.93 88888.00 2009-10-03 21:50:53.250 276 12662.08 83.20 55129.95 88888.00 2009-10-03 21:50:53.375 276 12662.08 83.22 55129.95 88888.00 2009-10-03 21:50:53.500 276 12662.02 83.22 55129.95 88888.00 2009-10-03 21:50:53.625 276 12662.02 83.22 55129.93 88888.00 2009-10-03 21:50:53.750 276 12662.05 83.22 55129.93 88888.00 2009-10-03 21:50:53.875 276 12662.02 83.22 55129.93 88888.00 2009-10-03 21:50:54.000 276 12662.08 83.22 55129.93 88888.00 2009-10-03 21:50:54.125 276 12662.02 83.22 55129.95 88888.00 2009-10-03 21:50:54.250 276 12662.02 83.22 55129.93 88888.00 2009-10-03 21:50:54.375 276 12662.08 83.25 55129.93 88888.00 2009-10-03 21:50:54.500 276 12662.05 83.25 55129.93 88888.00 2009-10-03 21:50:54.625 276 12662.00 83.22 55129.95 88888.00 2009-10-03 21:50:54.750 276 12662.02 83.22 55129.93 88888.00 2009-10-03 21:50:54.875 276 12662.02 83.25 55129.93 88888.00 2009-10-03 21:50:55.000 276 12662.02 83.22 55129.90 88888.00 2009-10-03 21:50:55.125 276 12662.08 83.22 55129.90 88888.00 2009-10-03 21:50:55.250 276 12662.05 83.20 55129.93 88888.00 2009-10-03 21:50:55.375 276 12662.08 83.22 55129.93 88888.00 2009-10-03 21:50:55.500 276 12662.10 83.22 55129.93 88888.00 2009-10-03 21:50:55.625 276 12662.15 83.25 55129.90 88888.00 2009-10-03 21:50:55.750 276 12662.12 83.28 55129.90 88888.00 2009-10-03 21:50:55.875 276 12662.08 83.25 55129.95 88888.00 2009-10-03 21:50:56.000 276 12662.08 83.25 55129.93 88888.00 2009-10-03 21:50:56.125 276 12662.08 83.25 55129.90 88888.00 2009-10-03 21:50:56.250 276 12662.10 83.25 55129.93 88888.00 2009-10-03 21:50:56.375 276 12662.10 83.25 55129.90 88888.00 2009-10-03 21:50:56.500 276 12662.08 83.28 55129.90 88888.00 2009-10-03 21:50:56.625 276 12662.08 83.28 55129.90 88888.00 2009-10-03 21:50:56.750 276 12662.08 83.25 55129.90 88888.00 2009-10-03 21:50:56.875 276 12662.08 83.25 55129.90 88888.00 2009-10-03 21:50:57.000 276 12662.05 83.25 55129.90 88888.00 2009-10-03 21:50:57.125 276 12662.05 83.28 55129.90 88888.00 2009-10-03 21:50:57.250 276 12662.02 83.28 55129.90 88888.00 2009-10-03 21:50:57.375 276 12662.05 83.28 55129.88 88888.00 2009-10-03 21:50:57.500 276 12662.00 83.30 55129.90 88888.00 2009-10-03 21:50:57.625 276 12661.98 83.28 55129.90 88888.00 2009-10-03 21:50:57.750 276 12662.00 83.28 55129.93 88888.00 2009-10-03 21:50:57.875 276 12661.98 83.30 55129.90 88888.00 2009-10-03 21:50:58.000 276 12662.02 83.30 55129.90 88888.00 2009-10-03 21:50:58.125 276 12662.08 83.30 55129.90 88888.00 2009-10-03 21:50:58.250 276 12662.00 83.28 55129.90 88888.00 2009-10-03 21:50:58.375 276 12662.02 83.28 55129.90 88888.00 2009-10-03 21:50:58.500 276 12662.05 83.28 55129.90 88888.00 2009-10-03 21:50:58.625 276 12661.98 83.28 55129.95 88888.00 2009-10-03 21:50:58.750 276 12661.92 83.25 55129.95 88888.00 2009-10-03 21:50:58.875 276 12661.98 83.28 55129.93 88888.00 2009-10-03 21:50:59.000 276 12662.00 83.28 55129.90 88888.00 2009-10-03 21:50:59.125 276 12662.05 83.30 55129.95 88888.00 2009-10-03 21:50:59.250 276 12662.02 83.28 55129.95 88888.00 2009-10-03 21:50:59.375 276 12662.02 83.28 55129.93 88888.00 2009-10-03 21:50:59.500 276 12661.98 83.33 55129.93 88888.00 2009-10-03 21:50:59.625 276 12661.98 83.33 55129.93 88888.00 2009-10-03 21:50:59.750 276 12662.00 83.33 55129.93 88888.00 2009-10-03 21:50:59.875 276 12662.02 83.30 55129.93 88888.00 2009-10-03 21:51:00.000 276 12661.92 83.28 55129.93 88888.00 2009-10-03 21:51:00.125 276 12661.92 83.28 55129.93 88888.00 2009-10-03 21:51:00.250 276 12661.90 83.28 55129.93 88888.00 2009-10-03 21:51:00.375 276 12661.92 83.28 55129.93 88888.00 2009-10-03 21:51:00.500 276 12661.95 83.30 55129.95 88888.00 2009-10-03 21:51:00.625 276 12662.02 83.30 55129.95 88888.00 2009-10-03 21:51:00.750 276 12662.05 83.33 55129.90 88888.00 2009-10-03 21:51:00.875 276 12662.00 83.28 55129.90 88888.00 2009-10-03 21:51:01.000 276 12661.98 83.28 55129.90 88888.00 2009-10-03 21:51:01.125 276 12661.95 83.28 55129.90 88888.00 2009-10-03 21:51:01.250 276 12661.88 83.28 55129.90 88888.00 2009-10-03 21:51:01.375 276 12661.92 83.28 55129.88 88888.00 2009-10-03 21:51:01.500 276 12661.95 83.30 55129.90 88888.00 2009-10-03 21:51:01.625 276 12662.00 83.28 55129.93 88888.00 2009-10-03 21:51:01.750 276 12662.02 83.28 55129.93 88888.00 2009-10-03 21:51:01.875 276 12662.00 83.30 55129.93 88888.00 2009-10-03 21:51:02.000 276 12662.00 83.28 55129.90 88888.00 2009-10-03 21:51:02.125 276 12662.02 83.30 55129.93 88888.00 2009-10-03 21:51:02.250 276 12662.00 83.30 55129.93 88888.00 2009-10-03 21:51:02.375 276 12662.05 83.33 55129.95 88888.00 2009-10-03 21:51:02.500 276 12662.08 83.30 55129.93 88888.00 2009-10-03 21:51:02.625 276 12662.05 83.28 55129.93 88888.00 2009-10-03 21:51:02.750 276 12661.98 83.28 55129.88 88888.00 2009-10-03 21:51:02.875 276 12662.05 83.30 55129.90 88888.00 2009-10-03 21:51:03.000 276 12662.15 83.28 55129.90 88888.00 2009-10-03 21:51:03.125 276 12662.15 83.28 55129.90 88888.00 2009-10-03 21:51:03.250 276 12662.08 83.28 55129.88 88888.00 2009-10-03 21:51:03.375 276 12662.05 83.28 55129.88 88888.00 2009-10-03 21:51:03.500 276 12662.05 83.25 55129.90 88888.00 2009-10-03 21:51:03.625 276 12662.05 83.25 55129.90 88888.00 2009-10-03 21:51:03.750 276 12662.05 83.28 55129.90 88888.00 2009-10-03 21:51:03.875 276 12662.08 83.25 55129.93 88888.00 2009-10-03 21:51:04.000 276 12662.05 83.28 55129.93 88888.00 2009-10-03 21:51:04.125 276 12662.05 83.30 55129.95 88888.00 2009-10-03 21:51:04.250 276 12662.00 83.25 55129.95 88888.00 2009-10-03 21:51:04.375 276 12662.05 83.28 55129.88 88888.00 2009-10-03 21:51:04.500 276 12662.08 83.28 55129.90 88888.00 2009-10-03 21:51:04.625 276 12662.08 83.30 55129.93 88888.00 2009-10-03 21:51:04.750 276 12662.10 83.28 55129.93 88888.00 2009-10-03 21:51:04.875 276 12662.08 83.28 55129.90 88888.00 2009-10-03 21:51:05.000 276 12662.08 83.25 55129.88 88888.00 2009-10-03 21:51:05.125 276 12662.08 83.28 55129.90 88888.00 2009-10-03 21:51:05.250 276 12662.05 83.25 55129.90 88888.00 2009-10-03 21:51:05.375 276 12662.00 83.28 55129.90 88888.00 2009-10-03 21:51:05.500 276 12661.95 83.28 55129.90 88888.00 2009-10-03 21:51:05.625 276 12662.00 83.28 55129.93 88888.00 2009-10-03 21:51:05.750 276 12662.05 83.30 55129.90 88888.00 2009-10-03 21:51:05.875 276 12661.98 83.30 55129.90 88888.00 2009-10-03 21:51:06.000 276 12662.00 83.30 55129.88 88888.00 2009-10-03 21:51:06.125 276 12661.98 83.28 55129.90 88888.00 2009-10-03 21:51:06.250 276 12661.95 83.28 55129.90 88888.00 2009-10-03 21:51:06.375 276 12662.08 83.28 55129.88 88888.00 2009-10-03 21:51:06.500 276 12662.05 83.28 55129.93 88888.00 2009-10-03 21:51:06.625 276 12662.08 83.30 55129.93 88888.00 2009-10-03 21:51:06.750 276 12662.12 83.33 55129.93 88888.00 2009-10-03 21:51:06.875 276 12662.17 83.33 55129.90 88888.00 2009-10-03 21:51:07.000 276 12662.12 83.33 55129.90 88888.00 2009-10-03 21:51:07.125 276 12662.10 83.30 55129.93 88888.00 2009-10-03 21:51:07.250 276 12662.00 83.33 55129.93 88888.00 2009-10-03 21:51:07.375 276 12662.02 83.33 55129.93 88888.00 2009-10-03 21:51:07.500 276 12662.05 83.33 55129.90 88888.00 2009-10-03 21:51:07.625 276 12662.08 83.30 55129.90 88888.00 2009-10-03 21:51:07.750 276 12662.08 83.33 55129.90 88888.00 2009-10-03 21:51:07.875 276 12662.00 83.33 55129.88 88888.00 2009-10-03 21:51:08.000 276 12661.98 83.33 55129.93 88888.00 2009-10-03 21:51:08.125 276 12662.00 83.33 55129.93 88888.00 2009-10-03 21:51:08.250 276 12661.98 83.28 55129.93 88888.00 2009-10-03 21:51:08.375 276 12662.10 83.30 55129.93 88888.00 2009-10-03 21:51:08.500 276 12662.08 83.33 55129.90 88888.00 2009-10-03 21:51:08.625 276 12662.00 83.30 55129.90 88888.00 2009-10-03 21:51:08.750 276 12661.92 83.33 55129.88 88888.00 2009-10-03 21:51:08.875 276 12661.95 83.33 55129.90 88888.00 2009-10-03 21:51:09.000 276 12662.02 83.35 55129.93 88888.00 2009-10-03 21:51:09.125 276 12662.02 83.35 55129.90 88888.00 2009-10-03 21:51:09.250 276 12662.05 83.30 55129.90 88888.00 2009-10-03 21:51:09.375 276 12662.10 83.33 55129.90 88888.00 2009-10-03 21:51:09.500 276 12662.05 83.33 55129.90 88888.00 2009-10-03 21:51:09.625 276 12662.08 83.30 55129.90 88888.00 2009-10-03 21:51:09.750 276 12662.05 83.33 55129.90 88888.00 2009-10-03 21:51:09.875 276 12662.08 83.33 55129.93 88888.00 2009-10-03 21:51:10.000 276 12662.08 83.33 55129.90 88888.00 2009-10-03 21:51:10.125 276 12662.02 83.33 55129.90 88888.00 2009-10-03 21:51:10.250 276 12662.02 83.30 55129.93 88888.00 2009-10-03 21:51:10.375 276 12662.10 83.30 55129.90 88888.00 2009-10-03 21:51:10.500 276 12662.15 83.28 55129.90 88888.00 2009-10-03 21:51:10.625 276 12662.15 83.28 55129.90 88888.00 2009-10-03 21:51:10.750 276 12662.02 83.25 55129.90 88888.00 2009-10-03 21:51:10.875 276 12661.95 83.25 55129.90 88888.00 2009-10-03 21:51:11.000 276 12661.95 83.25 55129.93 88888.00 2009-10-03 21:51:11.125 276 12662.00 83.30 55129.93 88888.00 2009-10-03 21:51:11.250 276 12662.00 83.25 55129.93 88888.00 2009-10-03 21:51:11.375 276 12662.02 83.25 55129.93 88888.00 2009-10-03 21:51:11.500 276 12662.05 83.25 55129.88 88888.00 2009-10-03 21:51:11.625 276 12662.05 83.25 55129.90 88888.00 2009-10-03 21:51:11.750 276 12662.02 83.30 55129.90 88888.00 2009-10-03 21:51:11.875 276 12662.02 83.30 55129.90 88888.00 2009-10-03 21:51:12.000 276 12662.00 83.28 55129.88 88888.00 2009-10-03 21:51:12.125 276 12662.02 83.28 55129.90 88888.00 2009-10-03 21:51:12.250 276 12662.00 83.25 55129.90 88888.00 2009-10-03 21:51:12.375 276 12662.02 83.28 55129.90 88888.00 2009-10-03 21:51:12.500 276 12661.98 83.28 55129.90 88888.00 2009-10-03 21:51:12.625 276 12661.95 83.25 55129.90 88888.00 2009-10-03 21:51:12.750 276 12661.90 83.28 55129.85 88888.00 2009-10-03 21:51:12.875 276 12661.88 83.30 55129.90 88888.00 2009-10-03 21:51:13.000 276 12661.92 83.33 55129.93 88888.00 2009-10-03 21:51:13.125 276 12662.00 83.28 55129.90 88888.00 2009-10-03 21:51:13.250 276 12662.05 83.28 55129.90 88888.00 2009-10-03 21:51:13.375 276 12662.02 83.30 55129.90 88888.00 2009-10-03 21:51:13.500 276 12661.95 83.30 55129.93 88888.00 2009-10-03 21:51:13.625 276 12661.92 83.30 55129.93 88888.00 2009-10-03 21:51:13.750 276 12661.95 83.30 55129.93 88888.00 2009-10-03 21:51:13.875 276 12661.92 83.30 55129.93 88888.00 2009-10-03 21:51:14.000 276 12661.92 83.30 55129.93 88888.00 2009-10-03 21:51:14.125 276 12661.95 83.28 55129.93 88888.00 2009-10-03 21:51:14.250 276 12661.90 83.28 55129.90 88888.00 2009-10-03 21:51:14.375 276 12661.95 83.30 55129.90 88888.00 2009-10-03 21:51:14.500 276 12661.95 83.30 55129.85 88888.00 2009-10-03 21:51:14.625 276 12661.98 83.28 55129.85 88888.00 2009-10-03 21:51:14.750 276 12662.02 83.30 55129.88 88888.00 2009-10-03 21:51:14.875 276 12662.02 83.28 55129.88 88888.00 2009-10-03 21:51:15.000 276 12662.05 83.25 55129.88 88888.00 2009-10-03 21:51:15.125 276 12662.02 83.28 55129.88 88888.00 2009-10-03 21:51:15.250 276 12662.02 83.28 55129.88 88888.00 2009-10-03 21:51:15.375 276 12662.08 83.28 55129.88 88888.00 2009-10-03 21:51:15.500 276 12662.05 83.28 55129.85 88888.00 2009-10-03 21:51:15.625 276 12662.10 83.28 55129.88 88888.00 2009-10-03 21:51:15.750 276 12662.10 83.30 55129.88 88888.00 2009-10-03 21:51:15.875 276 12662.10 83.28 55129.90 88888.00 2009-10-03 21:51:16.000 276 12662.08 83.25 55129.88 88888.00 2009-10-03 21:51:16.125 276 12662.05 83.28 55129.88 88888.00 2009-10-03 21:51:16.250 276 12662.02 83.22 55129.88 88888.00 2009-10-03 21:51:16.375 276 12662.10 83.25 55129.85 88888.00 2009-10-03 21:51:16.500 276 12662.15 83.25 55129.85 88888.00 2009-10-03 21:51:16.625 276 12662.17 83.25 55129.85 88888.00 2009-10-03 21:51:16.750 276 12662.20 83.28 55129.88 88888.00 2009-10-03 21:51:16.875 276 12662.12 83.25 55129.90 88888.00 2009-10-03 21:51:17.000 276 12662.10 83.25 55129.85 88888.00 2009-10-03 21:51:17.125 276 12662.05 83.22 55129.85 88888.00 2009-10-03 21:51:17.250 276 12662.02 83.22 55129.85 88888.00 2009-10-03 21:51:17.375 276 12662.08 83.28 55129.82 88888.00 2009-10-03 21:51:17.500 276 12662.10 83.28 55129.80 88888.00 2009-10-03 21:51:17.625 276 12662.15 83.28 55129.85 88888.00 2009-10-03 21:51:17.750 276 12662.15 83.25 55129.85 88888.00 2009-10-03 21:51:17.875 276 12662.10 83.25 55129.85 88888.00 2009-10-03 21:51:18.000 276 12662.08 83.25 55129.85 88888.00 2009-10-03 21:51:18.125 276 12662.08 83.28 55129.88 88888.00 2009-10-03 21:51:18.250 276 12662.08 83.28 55129.88 88888.00 2009-10-03 21:51:18.375 276 12662.15 83.30 55129.88 88888.00 2009-10-03 21:51:18.500 276 12662.08 83.25 55129.85 88888.00 2009-10-03 21:51:18.625 276 12662.08 83.25 55129.85 88888.00 2009-10-03 21:51:18.750 276 12662.12 83.25 55129.85 88888.00 2009-10-03 21:51:18.875 276 12662.15 83.25 55129.82 88888.00 2009-10-03 21:51:19.000 276 12662.17 83.25 55129.80 88888.00 2009-10-03 21:51:19.125 276 12662.23 83.22 55129.80 88888.00 2009-10-03 21:51:19.250 276 12662.20 83.22 55129.85 88888.00 2009-10-03 21:51:19.375 276 12662.27 83.22 55129.82 88888.00 2009-10-03 21:51:19.500 276 12662.27 83.22 55129.82 88888.00 2009-10-03 21:51:19.625 276 12662.25 83.22 55129.82 88888.00 2009-10-03 21:51:19.750 276 12662.23 83.25 55129.85 88888.00 2009-10-03 21:51:19.875 276 12662.25 83.25 55129.82 88888.00 2009-10-03 21:51:20.000 276 12662.23 83.22 55129.80 88888.00 2009-10-03 21:51:20.125 276 12662.20 83.25 55129.85 88888.00 2009-10-03 21:51:20.250 276 12662.15 83.25 55129.85 88888.00 2009-10-03 21:51:20.375 276 12662.20 83.22 55129.82 88888.00 2009-10-03 21:51:20.500 276 12662.25 83.22 55129.82 88888.00 2009-10-03 21:51:20.625 276 12662.25 83.22 55129.85 88888.00 2009-10-03 21:51:20.750 276 12662.27 83.22 55129.82 88888.00 2009-10-03 21:51:20.875 276 12662.27 83.25 55129.85 88888.00 2009-10-03 21:51:21.000 276 12662.33 83.25 55129.82 88888.00 2009-10-03 21:51:21.125 276 12662.35 83.25 55129.82 88888.00 2009-10-03 21:51:21.250 276 12662.27 83.22 55129.80 88888.00 2009-10-03 21:51:21.375 276 12662.25 83.22 55129.80 88888.00 2009-10-03 21:51:21.500 276 12662.23 83.25 55129.80 88888.00 2009-10-03 21:51:21.625 276 12662.12 83.22 55129.82 88888.00 2009-10-03 21:51:21.750 276 12662.10 83.22 55129.82 88888.00 2009-10-03 21:51:21.875 276 12662.15 83.25 55129.82 88888.00 2009-10-03 21:51:22.000 276 12662.23 83.25 55129.80 88888.00 2009-10-03 21:51:22.125 276 12662.27 83.25 55129.80 88888.00 2009-10-03 21:51:22.250 276 12662.23 83.20 55129.82 88888.00 2009-10-03 21:51:22.375 276 12662.30 83.22 55129.82 88888.00 2009-10-03 21:51:22.500 276 12662.33 83.22 55129.82 88888.00 2009-10-03 21:51:22.625 276 12662.33 83.25 55129.80 88888.00 2009-10-03 21:51:22.750 276 12662.27 83.25 55129.80 88888.00 2009-10-03 21:51:22.875 276 12662.23 83.25 55129.80 88888.00 2009-10-03 21:51:23.000 276 12662.20 83.25 55129.80 88888.00 2009-10-03 21:51:23.125 276 12662.15 83.22 55129.80 88888.00 2009-10-03 21:51:23.250 276 12662.12 83.22 55129.80 88888.00 2009-10-03 21:51:23.375 276 12662.25 83.22 55129.80 88888.00 2009-10-03 21:51:23.500 276 12662.33 83.22 55129.80 88888.00 2009-10-03 21:51:23.625 276 12662.30 83.22 55129.80 88888.00 2009-10-03 21:51:23.750 276 12662.27 83.22 55129.80 88888.00 2009-10-03 21:51:23.875 276 12662.25 83.22 55129.80 88888.00 2009-10-03 21:51:24.000 276 12662.20 83.22 55129.80 88888.00 2009-10-03 21:51:24.125 276 12662.20 83.22 55129.80 88888.00 2009-10-03 21:51:24.250 276 12662.23 83.20 55129.80 88888.00 2009-10-03 21:51:24.375 276 12662.30 83.22 55129.78 88888.00 2009-10-03 21:51:24.500 276 12662.27 83.25 55129.75 88888.00 2009-10-03 21:51:24.625 276 12662.27 83.22 55129.78 88888.00 2009-10-03 21:51:24.750 276 12662.33 83.22 55129.80 88888.00 2009-10-03 21:51:24.875 276 12662.42 83.20 55129.80 88888.00 2009-10-03 21:51:25.000 276 12662.45 83.22 55129.78 88888.00 2009-10-03 21:51:25.125 276 12662.38 83.22 55129.80 88888.00 2009-10-03 21:51:25.250 276 12662.25 83.20 55129.82 88888.00 2009-10-03 21:51:25.375 276 12662.27 83.22 55129.82 88888.00 2009-10-03 21:51:25.500 276 12662.23 83.22 55129.80 88888.00 2009-10-03 21:51:25.625 276 12662.27 83.22 55129.80 88888.00 2009-10-03 21:51:25.750 276 12662.35 83.25 55129.80 88888.00 2009-10-03 21:51:25.875 276 12662.30 83.25 55129.78 88888.00 2009-10-03 21:51:26.000 276 12662.23 83.25 55129.78 88888.00 2009-10-03 21:51:26.125 276 12662.30 83.25 55129.78 88888.00 2009-10-03 21:51:26.250 276 12662.33 83.25 55129.75 88888.00 2009-10-03 21:51:26.375 276 12662.30 83.25 55129.78 88888.00 2009-10-03 21:51:26.500 276 12662.25 83.22 55129.78 88888.00 2009-10-03 21:51:26.625 276 12662.20 83.25 55129.78 88888.00 2009-10-03 21:51:26.750 276 12662.23 83.22 55129.78 88888.00 2009-10-03 21:51:26.875 276 12662.20 83.22 55129.78 88888.00 2009-10-03 21:51:27.000 276 12662.17 83.25 55129.78 88888.00 2009-10-03 21:51:27.125 276 12662.17 83.25 55129.78 88888.00 2009-10-03 21:51:27.250 276 12662.17 83.22 55129.78 88888.00 2009-10-03 21:51:27.375 276 12662.20 83.25 55129.78 88888.00 2009-10-03 21:51:27.500 276 12662.17 83.25 55129.78 88888.00 2009-10-03 21:51:27.625 276 12662.15 83.25 55129.78 88888.00 2009-10-03 21:51:27.750 276 12662.15 83.25 55129.80 88888.00 2009-10-03 21:51:27.875 276 12662.17 83.25 55129.78 88888.00 2009-10-03 21:51:28.000 276 12662.12 83.28 55129.75 88888.00 2009-10-03 21:51:28.125 276 12662.15 83.28 55129.75 88888.00 2009-10-03 21:51:28.250 276 12662.12 83.28 55129.75 88888.00 2009-10-03 21:51:28.375 276 12662.20 83.28 55129.72 88888.00 2009-10-03 21:51:28.500 276 12662.25 83.28 55129.75 88888.00 2009-10-03 21:51:28.625 276 12662.25 83.25 55129.75 88888.00 2009-10-03 21:51:28.750 276 12662.23 83.25 55129.80 88888.00 2009-10-03 21:51:28.875 276 12662.23 83.28 55129.75 88888.00 2009-10-03 21:51:29.000 276 12662.20 83.25 55129.75 88888.00 2009-10-03 21:51:29.125 276 12662.27 83.25 55129.75 88888.00 2009-10-03 21:51:29.250 276 12662.30 83.28 55129.78 88888.00 2009-10-03 21:51:29.375 276 12662.30 83.28 55129.75 88888.00 2009-10-03 21:51:29.500 276 12662.33 83.28 55129.78 88888.00 2009-10-03 21:51:29.625 276 12662.30 83.28 55129.78 88888.00 2009-10-03 21:51:29.750 276 12662.27 83.28 55129.78 88888.00 2009-10-03 21:51:29.875 276 12662.27 83.28 55129.75 88888.00 2009-10-03 21:51:30.000 276 12662.33 83.28 55129.75 88888.00 2009-10-03 21:51:30.125 276 12662.38 83.28 55129.78 88888.00 2009-10-03 21:51:30.250 276 12662.33 83.25 55129.78 88888.00 2009-10-03 21:51:30.375 276 12662.33 83.25 55129.75 88888.00 2009-10-03 21:51:30.500 276 12662.33 83.28 55129.78 88888.00 2009-10-03 21:51:30.625 276 12662.30 83.28 55129.78 88888.00 2009-10-03 21:51:30.750 276 12662.27 83.30 55129.78 88888.00 2009-10-03 21:51:30.875 276 12662.30 83.28 55129.78 88888.00 2009-10-03 21:51:31.000 276 12662.27 83.28 55129.72 88888.00 2009-10-03 21:51:31.125 276 12662.23 83.28 55129.78 88888.00 2009-10-03 21:51:31.250 276 12662.20 83.30 55129.78 88888.00 2009-10-03 21:51:31.375 276 12662.27 83.30 55129.78 88888.00 2009-10-03 21:51:31.500 276 12662.23 83.30 55129.80 88888.00 2009-10-03 21:51:31.625 276 12662.23 83.28 55129.78 88888.00 2009-10-03 21:51:31.750 276 12662.23 83.30 55129.78 88888.00 2009-10-03 21:51:31.875 276 12662.17 83.28 55129.75 88888.00 2009-10-03 21:51:32.000 276 12662.15 83.28 55129.75 88888.00 2009-10-03 21:51:32.125 276 12662.17 83.33 55129.75 88888.00 2009-10-03 21:51:32.250 276 12662.25 83.33 55129.75 88888.00 2009-10-03 21:51:32.375 276 12662.33 83.33 55129.75 88888.00 2009-10-03 21:51:32.500 276 12662.30 83.30 55129.75 88888.00 2009-10-03 21:51:32.625 276 12662.25 83.33 55129.72 88888.00 2009-10-03 21:51:32.750 276 12662.25 83.33 55129.78 88888.00 2009-10-03 21:51:32.875 276 12662.27 83.30 55129.75 88888.00 2009-10-03 21:51:33.000 276 12662.27 83.30 55129.75 88888.00 2009-10-03 21:51:33.125 276 12662.27 83.30 55129.78 88888.00 2009-10-03 21:51:33.250 276 12662.27 83.33 55129.78 88888.00 2009-10-03 21:51:33.375 276 12662.25 83.35 55129.75 88888.00 2009-10-03 21:51:33.500 276 12662.20 83.35 55129.75 88888.00 2009-10-03 21:51:33.625 276 12662.23 83.35 55129.75 88888.00 2009-10-03 21:51:33.750 276 12662.25 83.35 55129.78 88888.00 2009-10-03 21:51:33.875 276 12662.25 83.38 55129.72 88888.00 2009-10-03 21:51:34.000 276 12662.27 83.38 55129.72 88888.00 2009-10-03 21:51:34.125 276 12662.23 83.33 55129.75 88888.00 2009-10-03 21:51:34.250 276 12662.25 83.33 55129.78 88888.00 2009-10-03 21:51:34.375 276 12662.27 83.35 55129.78 88888.00 2009-10-03 21:51:34.500 276 12662.27 83.38 55129.78 88888.00 2009-10-03 21:51:34.625 276 12662.25 83.35 55129.78 88888.00 2009-10-03 21:51:34.750 276 12662.23 83.38 55129.78 88888.00 2009-10-03 21:51:34.875 276 12662.23 83.38 55129.78 88888.00 2009-10-03 21:51:35.000 276 12662.25 83.38 55129.75 88888.00 2009-10-03 21:51:35.125 276 12662.25 83.35 55129.75 88888.00 2009-10-03 21:51:35.250 276 12662.27 83.38 55129.75 88888.00 2009-10-03 21:51:35.375 276 12662.33 83.35 55129.70 88888.00 2009-10-03 21:51:35.500 276 12662.35 83.38 55129.72 88888.00 2009-10-03 21:51:35.625 276 12662.35 83.38 55129.72 88888.00 2009-10-03 21:51:35.750 276 12662.33 83.35 55129.75 88888.00 2009-10-03 21:51:35.875 276 12662.23 83.40 55129.75 88888.00 2009-10-03 21:51:36.000 276 12662.17 83.38 55129.75 88888.00 2009-10-03 21:51:36.125 276 12662.20 83.40 55129.75 88888.00 2009-10-03 21:51:36.250 276 12662.25 83.40 55129.75 88888.00 2009-10-03 21:51:36.375 276 12662.27 83.40 55129.75 88888.00 2009-10-03 21:51:36.500 276 12662.20 83.38 55129.75 88888.00 2009-10-03 21:51:36.625 276 12662.15 83.38 55129.78 88888.00 2009-10-03 21:51:36.750 276 12662.20 83.38 55129.78 88888.00 2009-10-03 21:51:36.875 276 12662.27 83.40 55129.75 88888.00 2009-10-03 21:51:37.000 276 12662.25 83.40 55129.75 88888.00 2009-10-03 21:51:37.125 276 12662.25 83.40 55129.75 88888.00 2009-10-03 21:51:37.250 276 12662.25 83.40 55129.75 88888.00 2009-10-03 21:51:37.375 276 12662.25 83.42 55129.78 88888.00 2009-10-03 21:51:37.500 276 12662.25 83.42 55129.78 88888.00 2009-10-03 21:51:37.625 276 12662.23 83.42 55129.75 88888.00 2009-10-03 21:51:37.750 276 12662.17 83.42 55129.78 88888.00 2009-10-03 21:51:37.875 276 12662.20 83.42 55129.78 88888.00 2009-10-03 21:51:38.000 276 12662.27 83.40 55129.75 88888.00 2009-10-03 21:51:38.125 276 12662.30 83.40 55129.78 88888.00 2009-10-03 21:51:38.250 276 12662.25 83.40 55129.75 88888.00 2009-10-03 21:51:38.375 276 12662.30 83.40 55129.75 88888.00 2009-10-03 21:51:38.500 276 12662.23 83.40 55129.75 88888.00 2009-10-03 21:51:38.625 276 12662.17 83.42 55129.78 88888.00 2009-10-03 21:51:38.750 276 12662.17 83.45 55129.78 88888.00 2009-10-03 21:51:38.875 276 12662.23 83.42 55129.78 88888.00 2009-10-03 21:51:39.000 276 12662.23 83.42 55129.78 88888.00 2009-10-03 21:51:39.125 276 12662.20 83.42 55129.78 88888.00 2009-10-03 21:51:39.250 276 12662.25 83.40 55129.78 88888.00 2009-10-03 21:51:39.375 276 12662.27 83.42 55129.75 88888.00 2009-10-03 21:51:39.500 276 12662.25 83.42 55129.75 88888.00 2009-10-03 21:51:39.625 276 12662.27 83.45 55129.78 88888.00 2009-10-03 21:51:39.750 276 12662.27 83.45 55129.80 88888.00 2009-10-03 21:51:39.875 276 12662.25 83.45 55129.80 88888.00 2009-10-03 21:51:40.000 276 12662.27 83.45 55129.80 88888.00 2009-10-03 21:51:40.125 276 12662.35 83.42 55129.80 88888.00 2009-10-03 21:51:40.250 276 12662.30 83.42 55129.80 88888.00 2009-10-03 21:51:40.375 276 12662.30 83.47 55129.80 88888.00 2009-10-03 21:51:40.500 276 12662.27 83.47 55129.80 88888.00 2009-10-03 21:51:40.625 276 12662.27 83.47 55129.78 88888.00 2009-10-03 21:51:40.750 276 12662.27 83.47 55129.80 88888.00 2009-10-03 21:51:40.875 276 12662.27 83.47 55129.78 88888.00 2009-10-03 21:51:41.000 276 12662.30 83.47 55129.78 88888.00 2009-10-03 21:51:41.125 276 12662.25 83.47 55129.78 88888.00 2009-10-03 21:51:41.250 276 12662.20 83.45 55129.80 88888.00 2009-10-03 21:51:41.375 276 12662.17 83.45 55129.80 88888.00 2009-10-03 21:51:41.500 276 12662.20 83.45 55129.80 88888.00 2009-10-03 21:51:41.625 276 12662.20 83.47 55129.80 88888.00 2009-10-03 21:51:41.750 276 12662.20 83.47 55129.80 88888.00 2009-10-03 21:51:41.875 276 12662.20 83.47 55129.80 88888.00 2009-10-03 21:51:42.000 276 12662.25 83.47 55129.80 88888.00 2009-10-03 21:51:42.125 276 12662.23 83.50 55129.80 88888.00 2009-10-03 21:51:42.250 276 12662.27 83.50 55129.82 88888.00 2009-10-03 21:51:42.375 276 12662.40 83.50 55129.82 88888.00 2009-10-03 21:51:42.500 276 12662.42 83.53 55129.80 88888.00 2009-10-03 21:51:42.625 276 12662.35 83.50 55129.80 88888.00 2009-10-03 21:51:42.750 276 12662.33 83.50 55129.82 88888.00 2009-10-03 21:51:42.875 276 12662.33 83.50 55129.80 88888.00 2009-10-03 21:51:43.000 276 12662.30 83.50 55129.80 88888.00 2009-10-03 21:51:43.125 276 12662.33 83.53 55129.78 88888.00 2009-10-03 21:51:43.250 276 12662.25 83.50 55129.78 88888.00 2009-10-03 21:51:43.375 276 12662.25 83.50 55129.78 88888.00 2009-10-03 21:51:43.500 276 12662.27 83.53 55129.78 88888.00 2009-10-03 21:51:43.625 276 12662.27 83.50 55129.80 88888.00 2009-10-03 21:51:43.750 276 12662.25 83.50 55129.75 88888.00 2009-10-03 21:51:43.875 276 12662.17 83.50 55129.75 88888.00 2009-10-03 21:51:44.000 276 12662.17 83.50 55129.75 88888.00 2009-10-03 21:51:44.125 276 12662.25 83.50 55129.75 88888.00 2009-10-03 21:51:44.250 276 12662.23 83.50 55129.78 88888.00 2009-10-03 21:51:44.375 276 12662.23 83.50 55129.78 88888.00 2009-10-03 21:51:44.500 276 12662.23 83.50 55129.78 88888.00 2009-10-03 21:51:44.625 276 12662.23 83.50 55129.80 88888.00 2009-10-03 21:51:44.750 276 12662.23 83.50 55129.78 88888.00 2009-10-03 21:51:44.875 276 12662.23 83.50 55129.78 88888.00 2009-10-03 21:51:45.000 276 12662.23 83.53 55129.78 88888.00 2009-10-03 21:51:45.125 276 12662.20 83.53 55129.78 88888.00 2009-10-03 21:51:45.250 276 12662.20 83.50 55129.80 88888.00 2009-10-03 21:51:45.375 276 12662.30 83.55 55129.80 88888.00 2009-10-03 21:51:45.500 276 12662.35 83.50 55129.80 88888.00 2009-10-03 21:51:45.625 276 12662.33 83.50 55129.78 88888.00 2009-10-03 21:51:45.750 276 12662.27 83.53 55129.75 88888.00 2009-10-03 21:51:45.875 276 12662.30 83.53 55129.75 88888.00 2009-10-03 21:51:46.000 276 12662.33 83.50 55129.75 88888.00 2009-10-03 21:51:46.125 276 12662.30 83.50 55129.78 88888.00 2009-10-03 21:51:46.250 276 12662.23 83.53 55129.80 88888.00 2009-10-03 21:51:46.375 276 12662.27 83.55 55129.78 88888.00 2009-10-03 21:51:46.500 276 12662.23 83.55 55129.78 88888.00 2009-10-03 21:51:46.625 276 12662.17 83.53 55129.78 88888.00 2009-10-03 21:51:46.750 276 12662.23 83.53 55129.78 88888.00 2009-10-03 21:51:46.875 276 12662.25 83.55 55129.78 88888.00 2009-10-03 21:51:47.000 276 12662.23 83.55 55129.78 88888.00 2009-10-03 21:51:47.125 276 12662.17 83.55 55129.78 88888.00 2009-10-03 21:51:47.250 276 12662.17 83.53 55129.78 88888.00 2009-10-03 21:51:47.375 276 12662.25 83.53 55129.75 88888.00 2009-10-03 21:51:47.500 276 12662.27 83.55 55129.75 88888.00 2009-10-03 21:51:47.625 276 12662.30 83.55 55129.78 88888.00 2009-10-03 21:51:47.750 276 12662.30 83.53 55129.80 88888.00 2009-10-03 21:51:47.875 276 12662.30 83.55 55129.78 88888.00 2009-10-03 21:51:48.000 276 12662.33 83.55 55129.75 88888.00 2009-10-03 21:51:48.125 276 12662.30 83.55 55129.78 88888.00 2009-10-03 21:51:48.250 276 12662.33 83.53 55129.78 88888.00 2009-10-03 21:51:48.375 276 12662.33 83.55 55129.78 88888.00 2009-10-03 21:51:48.500 276 12662.30 83.55 55129.78 88888.00 2009-10-03 21:51:48.625 276 12662.33 83.55 55129.75 88888.00 2009-10-03 21:51:48.750 276 12662.27 83.55 55129.75 88888.00 2009-10-03 21:51:48.875 276 12662.27 83.55 55129.78 88888.00 2009-10-03 21:51:49.000 276 12662.30 83.58 55129.75 88888.00 2009-10-03 21:51:49.125 276 12662.30 83.55 55129.75 88888.00 2009-10-03 21:51:49.250 276 12662.27 83.58 55129.78 88888.00 2009-10-03 21:51:49.375 276 12662.30 83.55 55129.78 88888.00 2009-10-03 21:51:49.500 276 12662.27 83.55 55129.78 88888.00 2009-10-03 21:51:49.625 276 12662.25 83.58 55129.78 88888.00 2009-10-03 21:51:49.750 276 12662.30 83.58 55129.80 88888.00 2009-10-03 21:51:49.875 276 12662.30 83.58 55129.80 88888.00 2009-10-03 21:51:50.000 276 12662.33 83.55 55129.80 88888.00 2009-10-03 21:51:50.125 276 12662.30 83.55 55129.80 88888.00 2009-10-03 21:51:50.250 276 12662.27 83.55 55129.78 88888.00 2009-10-03 21:51:50.375 276 12662.27 83.58 55129.75 88888.00 2009-10-03 21:51:50.500 276 12662.27 83.58 55129.78 88888.00 2009-10-03 21:51:50.625 276 12662.27 83.60 55129.78 88888.00 2009-10-03 21:51:50.750 276 12662.30 83.58 55129.75 88888.00 2009-10-03 21:51:50.875 276 12662.33 83.58 55129.78 88888.00 2009-10-03 21:51:51.000 276 12662.35 83.55 55129.78 88888.00 2009-10-03 21:51:51.125 276 12662.35 83.55 55129.78 88888.00 2009-10-03 21:51:51.250 276 12662.25 83.55 55129.78 88888.00 2009-10-03 21:51:51.375 276 12662.27 83.58 55129.78 88888.00 2009-10-03 21:51:51.500 276 12662.33 83.58 55129.75 88888.00 2009-10-03 21:51:51.625 276 12662.38 83.58 55129.75 88888.00 2009-10-03 21:51:51.750 276 12662.38 83.58 55129.78 88888.00 2009-10-03 21:51:51.875 276 12662.35 83.60 55129.78 88888.00 2009-10-03 21:51:52.000 276 12662.38 83.60 55129.75 88888.00 2009-10-03 21:51:52.125 276 12662.40 83.58 55129.78 88888.00 2009-10-03 21:51:52.250 276 12662.33 83.58 55129.78 88888.00 2009-10-03 21:51:52.375 276 12662.33 83.58 55129.78 88888.00 2009-10-03 21:51:52.500 276 12662.33 83.60 55129.78 88888.00 2009-10-03 21:51:52.625 276 12662.35 83.60 55129.75 88888.00 2009-10-03 21:51:52.750 276 12662.35 83.60 55129.75 88888.00 2009-10-03 21:51:52.875 276 12662.35 83.58 55129.75 88888.00 2009-10-03 21:51:53.000 276 12662.33 83.58 55129.75 88888.00 2009-10-03 21:51:53.125 276 12662.33 83.58 55129.78 88888.00 2009-10-03 21:51:53.250 276 12662.35 83.58 55129.80 88888.00 2009-10-03 21:51:53.375 276 12662.33 83.58 55129.78 88888.00 2009-10-03 21:51:53.500 276 12662.35 83.60 55129.75 88888.00 2009-10-03 21:51:53.625 276 12662.35 83.58 55129.75 88888.00 2009-10-03 21:51:53.750 276 12662.38 83.60 55129.78 88888.00 2009-10-03 21:51:53.875 276 12662.35 83.58 55129.75 88888.00 2009-10-03 21:51:54.000 276 12662.33 83.58 55129.72 88888.00 2009-10-03 21:51:54.125 276 12662.35 83.58 55129.75 88888.00 2009-10-03 21:51:54.250 276 12662.30 83.58 55129.78 88888.00 2009-10-03 21:51:54.375 276 12662.25 83.60 55129.78 88888.00 2009-10-03 21:51:54.500 276 12662.30 83.58 55129.80 88888.00 2009-10-03 21:51:54.625 276 12662.35 83.55 55129.78 88888.00 2009-10-03 21:51:54.750 276 12662.27 83.58 55129.78 88888.00 2009-10-03 21:51:54.875 276 12662.25 83.62 55129.78 88888.00 2009-10-03 21:51:55.000 276 12662.27 83.60 55129.80 88888.00 2009-10-03 21:51:55.125 276 12662.27 83.60 55129.82 88888.00 2009-10-03 21:51:55.250 276 12662.27 83.60 55129.78 88888.00 2009-10-03 21:51:55.375 276 12662.30 83.58 55129.78 88888.00 2009-10-03 21:51:55.500 276 12662.30 83.60 55129.75 88888.00 2009-10-03 21:51:55.625 276 12662.35 83.60 55129.78 88888.00 2009-10-03 21:51:55.750 276 12662.33 83.60 55129.78 88888.00 2009-10-03 21:51:55.875 276 12662.30 83.60 55129.78 88888.00 2009-10-03 21:51:56.000 276 12662.30 83.60 55129.78 88888.00 2009-10-03 21:51:56.125 276 12662.30 83.58 55129.75 88888.00 2009-10-03 21:51:56.250 276 12662.30 83.60 55129.78 88888.00 2009-10-03 21:51:56.375 276 12662.35 83.60 55129.75 88888.00 2009-10-03 21:51:56.500 276 12662.27 83.60 55129.75 88888.00 2009-10-03 21:51:56.625 276 12662.25 83.62 55129.75 88888.00 2009-10-03 21:51:56.750 276 12662.30 83.62 55129.78 88888.00 2009-10-03 21:51:56.875 276 12662.30 83.62 55129.80 88888.00 2009-10-03 21:51:57.000 276 12662.25 83.60 55129.80 88888.00 2009-10-03 21:51:57.125 276 12662.33 83.62 55129.78 88888.00 2009-10-03 21:51:57.250 276 12662.30 83.62 55129.78 88888.00 2009-10-03 21:51:57.375 276 12662.27 83.62 55129.78 88888.00 2009-10-03 21:51:57.500 276 12662.23 83.62 55129.80 88888.00 2009-10-03 21:51:57.625 276 12662.23 83.62 55129.75 88888.00 2009-10-03 21:51:57.750 276 12662.25 83.62 55129.78 88888.00 2009-10-03 21:51:57.875 276 12662.23 83.62 55129.80 88888.00 2009-10-03 21:51:58.000 276 12662.25 83.65 55129.78 88888.00 2009-10-03 21:51:58.125 276 12662.23 83.62 55129.78 88888.00 2009-10-03 21:51:58.250 276 12662.17 83.60 55129.75 88888.00 2009-10-03 21:51:58.375 276 12662.23 83.58 55129.78 88888.00 2009-10-03 21:51:58.500 276 12662.27 83.60 55129.80 88888.00 2009-10-03 21:51:58.625 276 12662.27 83.62 55129.82 88888.00 2009-10-03 21:51:58.750 276 12662.27 83.62 55129.82 88888.00 2009-10-03 21:51:58.875 276 12662.23 83.60 55129.80 88888.00 2009-10-03 21:51:59.000 276 12662.20 83.60 55129.80 88888.00 2009-10-03 21:51:59.125 276 12662.23 83.62 55129.80 88888.00 2009-10-03 21:51:59.250 276 12662.20 83.60 55129.82 88888.00 2009-10-03 21:51:59.375 276 12662.23 83.60 55129.80 88888.00 2009-10-03 21:51:59.500 276 12662.25 83.62 55129.82 88888.00 2009-10-03 21:51:59.625 276 12662.20 83.62 55129.80 88888.00 2009-10-03 21:51:59.750 276 12662.17 83.62 55129.82 88888.00 2009-10-03 21:51:59.875 276 12662.23 83.62 55129.80 88888.00 2009-10-03 21:52:00.000 276 12662.25 83.60 55129.78 88888.00 2009-10-03 21:52:00.125 276 12662.25 83.60 55129.78 88888.00 2009-10-03 21:52:00.250 276 12662.23 83.58 55129.80 88888.00 2009-10-03 21:52:00.375 276 12662.30 83.62 55129.78 88888.00 2009-10-03 21:52:00.500 276 12662.35 83.62 55129.78 88888.00 2009-10-03 21:52:00.625 276 12662.35 83.62 55129.78 88888.00 2009-10-03 21:52:00.750 276 12662.33 83.62 55129.78 88888.00 2009-10-03 21:52:00.875 276 12662.25 83.65 55129.80 88888.00 2009-10-03 21:52:01.000 276 12662.23 83.62 55129.80 88888.00 2009-10-03 21:52:01.125 276 12662.17 83.65 55129.80 88888.00 2009-10-03 21:52:01.250 276 12662.17 83.60 55129.80 88888.00 2009-10-03 21:52:01.375 276 12662.27 83.58 55129.80 88888.00 2009-10-03 21:52:01.500 276 12662.30 83.60 55129.78 88888.00 2009-10-03 21:52:01.625 276 12662.27 83.60 55129.80 88888.00 2009-10-03 21:52:01.750 276 12662.27 83.62 55129.80 88888.00 2009-10-03 21:52:01.875 276 12662.23 83.62 55129.80 88888.00 2009-10-03 21:52:02.000 276 12662.25 83.62 55129.80 88888.00 2009-10-03 21:52:02.125 276 12662.25 83.62 55129.80 88888.00 2009-10-03 21:52:02.250 276 12662.23 83.60 55129.80 88888.00 2009-10-03 21:52:02.375 276 12662.25 83.60 55129.80 88888.00 2009-10-03 21:52:02.500 276 12662.23 83.60 55129.80 88888.00 2009-10-03 21:52:02.625 276 12662.20 83.62 55129.78 88888.00 2009-10-03 21:52:02.750 276 12662.20 83.62 55129.80 88888.00 2009-10-03 21:52:02.875 276 12662.23 83.60 55129.80 88888.00 2009-10-03 21:52:03.000 276 12662.23 83.62 55129.78 88888.00 2009-10-03 21:52:03.125 276 12662.23 83.62 55129.78 88888.00 2009-10-03 21:52:03.250 276 12662.23 83.62 55129.78 88888.00 2009-10-03 21:52:03.375 276 12662.25 83.60 55129.80 88888.00 2009-10-03 21:52:03.500 276 12662.20 83.60 55129.80 88888.00 2009-10-03 21:52:03.625 276 12662.23 83.60 55129.80 88888.00 2009-10-03 21:52:03.750 276 12662.33 83.58 55129.78 88888.00 2009-10-03 21:52:03.875 276 12662.40 83.58 55129.78 88888.00 2009-10-03 21:52:04.000 276 12662.40 83.58 55129.78 88888.00 2009-10-03 21:52:04.125 276 12662.38 83.58 55129.80 88888.00 2009-10-03 21:52:04.250 276 12662.33 83.55 55129.78 88888.00 2009-10-03 21:52:04.375 276 12662.38 83.53 55129.78 88888.00 2009-10-03 21:52:04.500 276 12662.38 83.55 55129.78 88888.00 2009-10-03 21:52:04.625 276 12662.35 83.58 55129.80 88888.00 2009-10-03 21:52:04.750 276 12662.35 83.58 55129.80 88888.00 2009-10-03 21:52:04.875 276 12662.35 83.55 55129.80 88888.00 2009-10-03 21:52:05.000 276 12662.35 83.55 55129.78 88888.00 2009-10-03 21:52:05.125 276 12662.25 83.55 55129.78 88888.00 2009-10-03 21:52:05.250 276 12662.20 83.55 55129.75 88888.00 2009-10-03 21:52:05.375 276 12662.33 83.55 55129.78 88888.00 2009-10-03 21:52:05.500 276 12662.33 83.58 55129.78 88888.00 2009-10-03 21:52:05.625 276 12662.27 83.60 55129.78 88888.00 2009-10-03 21:52:05.750 276 12662.20 83.58 55129.78 88888.00 2009-10-03 21:52:05.875 276 12662.17 83.58 55129.80 88888.00 2009-10-03 21:52:06.000 276 12662.20 83.58 55129.78 88888.00 2009-10-03 21:52:06.125 276 12662.23 83.55 55129.80 88888.00 2009-10-03 21:52:06.250 276 12662.20 83.53 55129.80 88888.00 2009-10-03 21:52:06.375 276 12662.23 83.53 55129.80 88888.00 2009-10-03 21:52:06.500 276 12662.25 83.53 55129.80 88888.00 2009-10-03 21:52:06.625 276 12662.17 83.55 55129.82 88888.00 2009-10-03 21:52:06.750 276 12662.20 83.55 55129.82 88888.00 2009-10-03 21:52:06.875 276 12662.25 83.53 55129.82 88888.00 2009-10-03 21:52:07.000 276 12662.25 83.53 55129.82 88888.00 2009-10-03 21:52:07.125 276 12662.25 83.53 55129.82 88888.00 2009-10-03 21:52:07.250 276 12662.23 83.50 55129.80 88888.00 2009-10-03 21:52:07.375 276 12662.27 83.50 55129.80 88888.00 2009-10-03 21:52:07.500 276 12662.27 83.50 55129.82 88888.00 2009-10-03 21:52:07.625 276 12662.23 83.50 55129.82 88888.00 2009-10-03 21:52:07.750 276 12662.17 83.50 55129.82 88888.00 2009-10-03 21:52:07.875 276 12662.15 83.50 55129.82 88888.00 2009-10-03 21:52:08.000 276 12662.20 83.50 55129.78 88888.00 2009-10-03 21:52:08.125 276 12662.20 83.50 55129.82 88888.00 2009-10-03 21:52:08.250 276 12662.20 83.47 55129.80 88888.00 2009-10-03 21:52:08.375 276 12662.33 83.50 55129.80 88888.00 2009-10-03 21:52:08.500 276 12662.33 83.50 55129.80 88888.00 2009-10-03 21:52:08.625 276 12662.25 83.50 55129.80 88888.00 2009-10-03 21:52:08.750 276 12662.25 83.50 55129.80 88888.00 2009-10-03 21:52:08.875 276 12662.27 83.47 55129.80 88888.00 2009-10-03 21:52:09.000 276 12662.25 83.50 55129.82 88888.00 2009-10-03 21:52:09.125 276 12662.25 83.50 55129.82 88888.00 2009-10-03 21:52:09.250 276 12662.25 83.50 55129.82 88888.00 2009-10-03 21:52:09.375 276 12662.27 83.53 55129.82 88888.00 2009-10-03 21:52:09.500 276 12662.23 83.53 55129.82 88888.00 2009-10-03 21:52:09.625 276 12662.23 83.55 55129.82 88888.00 2009-10-03 21:52:09.750 276 12662.23 83.55 55129.80 88888.00 2009-10-03 21:52:09.875 276 12662.23 83.53 55129.80 88888.00 2009-10-03 21:52:10.000 276 12662.27 83.50 55129.80 88888.00 2009-10-03 21:52:10.125 276 12662.30 83.50 55129.80 88888.00 2009-10-03 21:52:10.250 276 12662.27 83.50 55129.82 88888.00 2009-10-03 21:52:10.375 276 12662.27 83.50 55129.82 88888.00 2009-10-03 21:52:10.500 276 12662.30 83.50 55129.80 88888.00 2009-10-03 21:52:10.625 276 12662.33 83.50 55129.80 88888.00 2009-10-03 21:52:10.750 276 12662.27 83.50 55129.80 88888.00 2009-10-03 21:52:10.875 276 12662.25 83.50 55129.80 88888.00 2009-10-03 21:52:11.000 276 12662.25 83.47 55129.80 88888.00 2009-10-03 21:52:11.125 276 12662.33 83.50 55129.82 88888.00 2009-10-03 21:52:11.250 276 12662.30 83.50 55129.82 88888.00 2009-10-03 21:52:11.375 276 12662.38 83.53 55129.85 88888.00 2009-10-03 21:52:11.500 276 12662.40 83.53 55129.82 88888.00 2009-10-03 21:52:11.625 276 12662.33 83.53 55129.82 88888.00 2009-10-03 21:52:11.750 276 12662.30 83.47 55129.85 88888.00 2009-10-03 21:52:11.875 276 12662.35 83.50 55129.85 88888.00 2009-10-03 21:52:12.000 276 12662.35 83.50 55129.82 88888.00 2009-10-03 21:52:12.125 276 12662.35 83.50 55129.85 88888.00 2009-10-03 21:52:12.250 276 12662.23 83.50 55129.85 88888.00 2009-10-03 21:52:12.375 276 12662.23 83.50 55129.82 88888.00 2009-10-03 21:52:12.500 276 12662.10 83.50 55129.82 88888.00 2009-10-03 21:52:12.625 276 12662.15 83.53 55129.85 88888.00 2009-10-03 21:52:12.750 276 12662.15 83.50 55129.85 88888.00 2009-10-03 21:52:12.875 276 12662.23 83.50 55129.82 88888.00 2009-10-03 21:52:13.000 276 12662.25 83.50 55129.80 88888.00 2009-10-03 21:52:13.125 276 12662.23 83.53 55129.85 88888.00 2009-10-03 21:52:13.250 276 12662.20 83.50 55129.88 88888.00 2009-10-03 21:52:13.375 276 12662.23 83.50 55129.85 88888.00 2009-10-03 21:52:13.500 276 12662.27 83.50 55129.80 88888.00 2009-10-03 21:52:13.625 276 12662.27 83.47 55129.82 88888.00 2009-10-03 21:52:13.750 276 12662.25 83.47 55129.85 88888.00 2009-10-03 21:52:13.875 276 12662.27 83.50 55129.88 88888.00 2009-10-03 21:52:14.000 276 12662.30 83.50 55129.85 88888.00 2009-10-03 21:52:14.125 276 12662.30 83.50 55129.85 88888.00 2009-10-03 21:52:14.250 276 12662.27 83.47 55129.85 88888.00 2009-10-03 21:52:14.375 276 12662.30 83.47 55129.82 88888.00 2009-10-03 21:52:14.500 276 12662.27 83.47 55129.80 88888.00 2009-10-03 21:52:14.625 276 12662.20 83.47 55129.85 88888.00 2009-10-03 21:52:14.750 276 12662.17 83.47 55129.85 88888.00 2009-10-03 21:52:14.875 276 12662.23 83.47 55129.85 88888.00 2009-10-03 21:52:15.000 276 12662.20 83.50 55129.82 88888.00 2009-10-03 21:52:15.125 276 12662.15 83.50 55129.82 88888.00 2009-10-03 21:52:15.250 276 12662.15 83.50 55129.88 88888.00 2009-10-03 21:52:15.375 276 12662.20 83.47 55129.85 88888.00 2009-10-03 21:52:15.500 276 12662.23 83.47 55129.82 88888.00 2009-10-03 21:52:15.625 276 12662.23 83.47 55129.85 88888.00 2009-10-03 21:52:15.750 276 12662.25 83.47 55129.88 88888.00 2009-10-03 21:52:15.875 276 12662.23 83.47 55129.88 88888.00 2009-10-03 21:52:16.000 276 12662.17 83.47 55129.85 88888.00 2009-10-03 21:52:16.125 276 12662.20 83.47 55129.85 88888.00 2009-10-03 21:52:16.250 276 12662.20 83.47 55129.85 88888.00 2009-10-03 21:52:16.375 276 12662.23 83.45 55129.85 88888.00 2009-10-03 21:52:16.500 276 12662.25 83.45 55129.85 88888.00 2009-10-03 21:52:16.625 276 12662.27 83.45 55129.85 88888.00 2009-10-03 21:52:16.750 276 12662.23 83.47 55129.85 88888.00 2009-10-03 21:52:16.875 276 12662.23 83.47 55129.88 88888.00 2009-10-03 21:52:17.000 276 12662.25 83.45 55129.85 88888.00 2009-10-03 21:52:17.125 276 12662.30 83.47 55129.85 88888.00 2009-10-03 21:52:17.250 276 12662.27 83.47 55129.85 88888.00 2009-10-03 21:52:17.375 276 12662.23 83.47 55129.85 88888.00 2009-10-03 21:52:17.500 276 12662.17 83.45 55129.82 88888.00 2009-10-03 21:52:17.625 276 12662.17 83.47 55129.80 88888.00 2009-10-03 21:52:17.750 276 12662.23 83.50 55129.80 88888.00 2009-10-03 21:52:17.875 276 12662.17 83.47 55129.80 88888.00 2009-10-03 21:52:18.000 276 12662.20 83.47 55129.80 88888.00 2009-10-03 21:52:18.125 276 12662.27 83.45 55129.80 88888.00 2009-10-03 21:52:18.250 276 12662.30 83.45 55129.80 88888.00 2009-10-03 21:52:18.375 276 12662.27 83.47 55129.82 88888.00 2009-10-03 21:52:18.500 276 12662.25 83.47 55129.85 88888.00 2009-10-03 21:52:18.625 276 12662.17 83.47 55129.88 88888.00 2009-10-03 21:52:18.750 276 12662.12 83.47 55129.85 88888.00 2009-10-03 21:52:18.875 276 12662.17 83.47 55129.82 88888.00 2009-10-03 21:52:19.000 276 12662.23 83.47 55129.82 88888.00 2009-10-03 21:52:19.125 276 12662.17 83.47 55129.85 88888.00 2009-10-03 21:52:19.250 276 12662.17 83.47 55129.88 88888.00 2009-10-03 21:52:19.375 276 12662.25 83.50 55129.88 88888.00 2009-10-03 21:52:19.500 276 12662.23 83.50 55129.85 88888.00 2009-10-03 21:52:19.625 276 12662.23 83.47 55129.85 88888.00 2009-10-03 21:52:19.750 276 12662.20 83.45 55129.85 88888.00 2009-10-03 21:52:19.875 276 12662.15 83.45 55129.85 88888.00 2009-10-03 21:52:20.000 276 12662.23 83.45 55129.85 88888.00 2009-10-03 21:52:20.125 276 12662.17 83.42 55129.85 88888.00 2009-10-03 21:52:20.250 276 12662.08 83.42 55129.82 88888.00 2009-10-03 21:52:20.375 276 12662.10 83.42 55129.82 88888.00 2009-10-03 21:52:20.500 276 12662.10 83.42 55129.82 88888.00 2009-10-03 21:52:20.625 276 12662.10 83.47 55129.85 88888.00 2009-10-03 21:52:20.750 276 12662.15 83.47 55129.82 88888.00 2009-10-03 21:52:20.875 276 12662.12 83.47 55129.82 88888.00 2009-10-03 21:52:21.000 276 12662.15 83.45 55129.85 88888.00 2009-10-03 21:52:21.125 276 12662.12 83.45 55129.85 88888.00 2009-10-03 21:52:21.250 276 12662.12 83.45 55129.85 88888.00 2009-10-03 21:52:21.375 276 12662.10 83.42 55129.85 88888.00 2009-10-03 21:52:21.500 276 12662.10 83.45 55129.82 88888.00 2009-10-03 21:52:21.625 276 12662.10 83.45 55129.82 88888.00 2009-10-03 21:52:21.750 276 12662.10 83.45 55129.82 88888.00 2009-10-03 21:52:21.875 276 12662.15 83.47 55129.82 88888.00 2009-10-03 21:52:22.000 276 12662.17 83.47 55129.80 88888.00 2009-10-03 21:52:22.125 276 12662.17 83.45 55129.82 88888.00 2009-10-03 21:52:22.250 276 12662.15 83.45 55129.80 88888.00 2009-10-03 21:52:22.375 276 12662.15 83.47 55129.82 88888.00 2009-10-03 21:52:22.500 276 12662.08 83.47 55129.85 88888.00 2009-10-03 21:52:22.625 276 12662.05 83.45 55129.85 88888.00 2009-10-03 21:52:22.750 276 12662.10 83.45 55129.85 88888.00 2009-10-03 21:52:22.875 276 12662.08 83.45 55129.85 88888.00 2009-10-03 21:52:23.000 276 12662.10 83.45 55129.85 88888.00 2009-10-03 21:52:23.125 276 12662.15 83.45 55129.88 88888.00 2009-10-03 21:52:23.250 276 12662.17 83.45 55129.85 88888.00 2009-10-03 21:52:23.375 276 12662.15 83.45 55129.85 88888.00 2009-10-03 21:52:23.500 276 12662.08 83.42 55129.82 88888.00 2009-10-03 21:52:23.625 276 12662.10 83.45 55129.85 88888.00 2009-10-03 21:52:23.750 276 12662.10 83.45 55129.82 88888.00 2009-10-03 21:52:23.875 276 12662.12 83.45 55129.82 88888.00 2009-10-03 21:52:24.000 276 12662.10 83.45 55129.82 88888.00 2009-10-03 21:52:24.125 276 12662.08 83.45 55129.82 88888.00 2009-10-03 21:52:24.250 276 12662.12 83.42 55129.82 88888.00 2009-10-03 21:52:24.375 276 12662.17 83.42 55129.85 88888.00 2009-10-03 21:52:24.500 276 12662.12 83.45 55129.85 88888.00 2009-10-03 21:52:24.625 276 12662.10 83.45 55129.82 88888.00 2009-10-03 21:52:24.750 276 12662.08 83.42 55129.82 88888.00 2009-10-03 21:52:24.875 276 12662.08 83.45 55129.85 88888.00 2009-10-03 21:52:25.000 276 12662.08 83.42 55129.85 88888.00 2009-10-03 21:52:25.125 276 12662.12 83.42 55129.88 88888.00 2009-10-03 21:52:25.250 276 12662.08 83.42 55129.88 88888.00 2009-10-03 21:52:25.375 276 12662.12 83.42 55129.85 88888.00 2009-10-03 21:52:25.500 276 12662.10 83.40 55129.85 88888.00 2009-10-03 21:52:25.625 276 12662.10 83.42 55129.88 88888.00 2009-10-03 21:52:25.750 276 12662.12 83.42 55129.88 88888.00 2009-10-03 21:52:25.875 276 12662.12 83.42 55129.85 88888.00 2009-10-03 21:52:26.000 276 12662.10 83.42 55129.82 88888.00 2009-10-03 21:52:26.125 276 12662.12 83.42 55129.85 88888.00 2009-10-03 21:52:26.250 276 12662.08 83.40 55129.85 88888.00 2009-10-03 21:52:26.375 276 12662.08 83.40 55129.85 88888.00 2009-10-03 21:52:26.500 276 12662.08 83.42 55129.85 88888.00 2009-10-03 21:52:26.625 276 12662.08 83.42 55129.85 88888.00 2009-10-03 21:52:26.750 276 12662.08 83.42 55129.85 88888.00 2009-10-03 21:52:26.875 276 12662.10 83.42 55129.85 88888.00 2009-10-03 21:52:27.000 276 12662.12 83.42 55129.85 88888.00 2009-10-03 21:52:27.125 276 12662.12 83.42 55129.85 88888.00 2009-10-03 21:52:27.250 276 12662.12 83.40 55129.88 88888.00 2009-10-03 21:52:27.375 276 12662.17 83.42 55129.90 88888.00 2009-10-03 21:52:27.500 276 12662.12 83.42 55129.90 88888.00 2009-10-03 21:52:27.625 276 12662.05 83.40 55129.88 88888.00 2009-10-03 21:52:27.750 276 12662.08 83.40 55129.85 88888.00 2009-10-03 21:52:27.875 276 12662.05 83.40 55129.88 88888.00 2009-10-03 21:52:28.000 276 12662.08 83.40 55129.88 88888.00 2009-10-03 21:52:28.125 276 12662.12 83.42 55129.85 88888.00 2009-10-03 21:52:28.250 276 12662.08 83.40 55129.85 88888.00 2009-10-03 21:52:28.375 276 12662.08 83.40 55129.82 88888.00 2009-10-03 21:52:28.500 276 12662.17 83.40 55129.85 88888.00 2009-10-03 21:52:28.625 276 12662.17 83.40 55129.85 88888.00 2009-10-03 21:52:28.750 276 12662.12 83.38 55129.85 88888.00 2009-10-03 21:52:28.875 276 12662.10 83.40 55129.85 88888.00 2009-10-03 21:52:29.000 276 12662.12 83.40 55129.82 88888.00 2009-10-03 21:52:29.125 276 12662.15 83.40 55129.82 88888.00 2009-10-03 21:52:29.250 276 12662.05 83.38 55129.88 88888.00 2009-10-03 21:52:29.375 276 12662.05 83.38 55129.85 88888.00 2009-10-03 21:52:29.500 276 12662.05 83.38 55129.85 88888.00 2009-10-03 21:52:29.625 276 12662.08 83.38 55129.85 88888.00 2009-10-03 21:52:29.750 276 12662.12 83.40 55129.88 88888.00 2009-10-03 21:52:29.875 276 12662.08 83.40 55129.85 88888.00 2009-10-03 21:52:30.000 276 12662.02 83.40 55129.82 88888.00 2009-10-03 21:52:30.125 276 12662.05 83.40 55129.85 88888.00 2009-10-03 21:52:30.250 276 12662.05 83.40 55129.85 88888.00 2009-10-03 21:52:30.375 276 12662.12 83.40 55129.85 88888.00 2009-10-03 21:52:30.500 276 12662.12 83.38 55129.85 88888.00 2009-10-03 21:52:30.625 276 12662.10 83.38 55129.82 88888.00 2009-10-03 21:52:30.750 276 12662.08 83.40 55129.82 88888.00 2009-10-03 21:52:30.875 276 12662.08 83.40 55129.82 88888.00 2009-10-03 21:52:31.000 276 12662.10 83.38 55129.82 88888.00 2009-10-03 21:52:31.125 276 12662.10 83.40 55129.82 88888.00 2009-10-03 21:52:31.250 276 12662.10 83.38 55129.85 88888.00 2009-10-03 21:52:31.375 276 12662.08 83.40 55129.82 88888.00 2009-10-03 21:52:31.500 276 12662.00 83.38 55129.82 88888.00 2009-10-03 21:52:31.625 276 12662.08 83.38 55129.85 88888.00 2009-10-03 21:52:31.750 276 12662.05 83.40 55129.88 88888.00 2009-10-03 21:52:31.875 276 12662.00 83.38 55129.85 88888.00 2009-10-03 21:52:32.000 276 12662.02 83.38 55129.85 88888.00 2009-10-03 21:52:32.125 276 12661.98 83.38 55129.85 88888.00 2009-10-03 21:52:32.250 276 12661.98 83.35 55129.85 88888.00 2009-10-03 21:52:32.375 276 12662.00 83.38 55129.85 88888.00 2009-10-03 21:52:32.500 276 12662.05 83.38 55129.85 88888.00 2009-10-03 21:52:32.625 276 12662.10 83.38 55129.85 88888.00 2009-10-03 21:52:32.750 276 12662.15 83.38 55129.85 88888.00 2009-10-03 21:52:32.875 276 12662.15 83.38 55129.88 88888.00 2009-10-03 21:52:33.000 276 12662.08 83.38 55129.85 88888.00 2009-10-03 21:52:33.125 276 12662.00 83.40 55129.85 88888.00 2009-10-03 21:52:33.250 276 12662.02 83.38 55129.88 88888.00 2009-10-03 21:52:33.375 276 12662.02 83.40 55129.88 88888.00 2009-10-03 21:52:33.500 276 12662.02 83.38 55129.88 88888.00 2009-10-03 21:52:33.625 276 12662.00 83.42 55129.85 88888.00 2009-10-03 21:52:33.750 276 12662.02 83.42 55129.85 88888.00 2009-10-03 21:52:33.875 276 12662.08 83.42 55129.85 88888.00 2009-10-03 21:52:34.000 276 12662.12 83.42 55129.82 88888.00 2009-10-03 21:52:34.125 276 12662.20 83.40 55129.85 88888.00 2009-10-03 21:52:34.250 276 12662.12 83.38 55129.85 88888.00 2009-10-03 21:52:34.375 276 12662.15 83.38 55129.82 88888.00 2009-10-03 21:52:34.500 276 12662.12 83.38 55129.85 88888.00 2009-10-03 21:52:34.625 276 12662.08 83.40 55129.85 88888.00 2009-10-03 21:52:34.750 276 12662.05 83.40 55129.85 88888.00 2009-10-03 21:52:34.875 276 12662.08 83.40 55129.85 88888.00 2009-10-03 21:52:35.000 276 12662.08 83.40 55129.85 88888.00 2009-10-03 21:52:35.125 276 12662.17 83.40 55129.88 88888.00 2009-10-03 21:52:35.250 276 12662.08 83.40 55129.88 88888.00 2009-10-03 21:52:35.375 276 12662.08 83.40 55129.85 88888.00 2009-10-03 21:52:35.500 276 12662.05 83.42 55129.85 88888.00 2009-10-03 21:52:35.625 276 12662.10 83.45 55129.85 88888.00 2009-10-03 21:52:35.750 276 12662.12 83.42 55129.85 88888.00 2009-10-03 21:52:35.875 276 12662.12 83.45 55129.88 88888.00 2009-10-03 21:52:36.000 276 12662.02 83.42 55129.85 88888.00 2009-10-03 21:52:36.125 276 12662.05 83.42 55129.85 88888.00 2009-10-03 21:52:36.250 276 12662.08 83.40 55129.85 88888.00 2009-10-03 21:52:36.375 276 12662.15 83.42 55129.85 88888.00 2009-10-03 21:52:36.500 276 12662.17 83.42 55129.85 88888.00 2009-10-03 21:52:36.625 276 12662.15 83.42 55129.85 88888.00 2009-10-03 21:52:36.750 276 12662.10 83.40 55129.85 88888.00 2009-10-03 21:52:36.875 276 12662.12 83.45 55129.85 88888.00 2009-10-03 21:52:37.000 276 12662.15 83.45 55129.85 88888.00 2009-10-03 21:52:37.125 276 12662.15 83.40 55129.88 88888.00 2009-10-03 21:52:37.250 276 12662.08 83.40 55129.90 88888.00 2009-10-03 21:52:37.375 276 12662.08 83.42 55129.90 88888.00 2009-10-03 21:52:37.500 276 12662.15 83.42 55129.88 88888.00 2009-10-03 21:52:37.625 276 12662.12 83.42 55129.85 88888.00 2009-10-03 21:52:37.750 276 12662.05 83.42 55129.85 88888.00 2009-10-03 21:52:37.875 276 12662.05 83.45 55129.85 88888.00 2009-10-03 21:52:38.000 276 12662.02 83.45 55129.85 88888.00 2009-10-03 21:52:38.125 276 12661.98 83.47 55129.85 88888.00 2009-10-03 21:52:38.250 276 12661.95 83.45 55129.85 88888.00 2009-10-03 21:52:38.375 276 12661.92 83.45 55129.82 88888.00 2009-10-03 21:52:38.500 276 12661.98 83.47 55129.85 88888.00 2009-10-03 21:52:38.625 276 12662.00 83.47 55129.85 88888.00 2009-10-03 21:52:38.750 276 12662.00 83.45 55129.85 88888.00 2009-10-03 21:52:38.875 276 12661.92 83.45 55129.82 88888.00 2009-10-03 21:52:39.000 276 12661.98 83.45 55129.82 88888.00 2009-10-03 21:52:39.125 276 12662.02 83.45 55129.88 88888.00 2009-10-03 21:52:39.250 276 12662.00 83.45 55129.85 88888.00 2009-10-03 21:52:39.375 276 12662.02 83.45 55129.82 88888.00 2009-10-03 21:52:39.500 276 12662.08 83.45 55129.82 88888.00 2009-10-03 21:52:39.625 276 12662.15 83.45 55129.82 88888.00 2009-10-03 21:52:39.750 276 12662.08 83.47 55129.82 88888.00 2009-10-03 21:52:39.875 276 12662.05 83.47 55129.85 88888.00 2009-10-03 21:52:40.000 276 12662.05 83.50 55129.85 88888.00 2009-10-03 21:52:40.125 276 12662.05 83.50 55129.82 88888.00 2009-10-03 21:52:40.250 276 12662.05 83.47 55129.82 88888.00 2009-10-03 21:52:40.375 276 12662.08 83.47 55129.80 88888.00 2009-10-03 21:52:40.500 276 12662.05 83.47 55129.80 88888.00 2009-10-03 21:52:40.625 276 12662.12 83.47 55129.80 88888.00 2009-10-03 21:52:40.750 276 12662.20 83.50 55129.82 88888.00 2009-10-03 21:52:40.875 276 12662.15 83.50 55129.82 88888.00 2009-10-03 21:52:41.000 276 12662.08 83.50 55129.82 88888.00 2009-10-03 21:52:41.125 276 12662.02 83.53 55129.82 88888.00 2009-10-03 21:52:41.250 276 12662.00 83.50 55129.82 88888.00 2009-10-03 21:52:41.375 276 12662.05 83.50 55129.85 88888.00 2009-10-03 21:52:41.500 276 12662.02 83.53 55129.80 88888.00 2009-10-03 21:52:41.625 276 12662.08 83.50 55129.80 88888.00 2009-10-03 21:52:41.750 276 12662.08 83.50 55129.82 88888.00 2009-10-03 21:52:41.875 276 12662.12 83.50 55129.82 88888.00 2009-10-03 21:52:42.000 276 12662.12 83.50 55129.82 88888.00 2009-10-03 21:52:42.125 276 12662.17 83.50 55129.82 88888.00 2009-10-03 21:52:42.250 276 12662.15 83.47 55129.80 88888.00 2009-10-03 21:52:42.375 276 12662.25 83.50 55129.80 88888.00 2009-10-03 21:52:42.500 276 12662.23 83.50 55129.80 88888.00 2009-10-03 21:52:42.625 276 12662.15 83.45 55129.80 88888.00 2009-10-03 21:52:42.750 276 12662.17 83.47 55129.82 88888.00 2009-10-03 21:52:42.875 276 12662.15 83.47 55129.80 88888.00 2009-10-03 21:52:43.000 276 12662.20 83.47 55129.78 88888.00 2009-10-03 21:52:43.125 276 12662.23 83.47 55129.78 88888.00 2009-10-03 21:52:43.250 276 12662.23 83.50 55129.78 88888.00 2009-10-03 21:52:43.375 276 12662.17 83.50 55129.80 88888.00 2009-10-03 21:52:43.500 276 12662.12 83.50 55129.80 88888.00 2009-10-03 21:52:43.625 276 12662.15 83.53 55129.80 88888.00 2009-10-03 21:52:43.750 276 12662.23 83.53 55129.78 88888.00 2009-10-03 21:52:43.875 276 12662.33 83.53 55129.78 88888.00 2009-10-03 21:52:44.000 276 12662.25 83.53 55129.78 88888.00 2009-10-03 21:52:44.125 276 12662.17 83.53 55129.80 88888.00 2009-10-03 21:52:44.250 276 12662.17 83.47 55129.78 88888.00 2009-10-03 21:52:44.375 276 12662.17 83.47 55129.75 88888.00 2009-10-03 21:52:44.500 276 12662.15 83.53 55129.78 88888.00 2009-10-03 21:52:44.625 276 12662.12 83.53 55129.80 88888.00 2009-10-03 21:52:44.750 276 12662.08 83.53 55129.80 88888.00 2009-10-03 21:52:44.875 276 12662.05 83.53 55129.82 88888.00 2009-10-03 21:52:45.000 276 12662.08 83.53 55129.78 88888.00 2009-10-03 21:52:45.125 276 12662.15 83.53 55129.80 88888.00 2009-10-03 21:52:45.250 276 12662.20 83.55 55129.80 88888.00 2009-10-03 21:52:45.375 276 12662.17 83.55 55129.80 88888.00 2009-10-03 21:52:45.500 276 12662.15 83.55 55129.80 88888.00 2009-10-03 21:52:45.625 276 12662.15 83.53 55129.78 88888.00 2009-10-03 21:52:45.750 276 12662.17 83.53 55129.80 88888.00 2009-10-03 21:52:45.875 276 12662.12 83.53 55129.80 88888.00 2009-10-03 21:52:46.000 276 12662.15 83.55 55129.78 88888.00 2009-10-03 21:52:46.125 276 12662.15 83.55 55129.78 88888.00 2009-10-03 21:52:46.250 276 12662.08 83.55 55129.82 88888.00 2009-10-03 21:52:46.375 276 12662.12 83.55 55129.78 88888.00 2009-10-03 21:52:46.500 276 12662.15 83.53 55129.80 88888.00 2009-10-03 21:52:46.625 276 12662.10 83.53 55129.80 88888.00 2009-10-03 21:52:46.750 276 12662.05 83.50 55129.80 88888.00 2009-10-03 21:52:46.875 276 12661.98 83.55 55129.78 88888.00 2009-10-03 21:52:47.000 276 12661.95 83.55 55129.78 88888.00 2009-10-03 21:52:47.125 276 12661.98 83.55 55129.80 88888.00 2009-10-03 21:52:47.250 276 12661.98 83.53 55129.80 88888.00 2009-10-03 21:52:47.375 276 12662.05 83.55 55129.80 88888.00 2009-10-03 21:52:47.500 276 12662.10 83.55 55129.80 88888.00 2009-10-03 21:52:47.625 276 12662.08 83.58 55129.80 88888.00 2009-10-03 21:52:47.750 276 12661.98 83.60 55129.80 88888.00 2009-10-03 21:52:47.875 276 12661.95 83.58 55129.80 88888.00 2009-10-03 21:52:48.000 276 12661.95 83.58 55129.80 88888.00 2009-10-03 21:52:48.125 276 12661.98 83.58 55129.80 88888.00 2009-10-03 21:52:48.250 276 12661.95 83.58 55129.80 88888.00 2009-10-03 21:52:48.375 276 12662.08 83.60 55129.82 88888.00 2009-10-03 21:52:48.500 276 12662.12 83.58 55129.80 88888.00 2009-10-03 21:52:48.625 276 12662.08 83.58 55129.80 88888.00 2009-10-03 21:52:48.750 276 12662.05 83.58 55129.82 88888.00 2009-10-03 21:52:48.875 276 12662.05 83.60 55129.82 88888.00 2009-10-03 21:52:49.000 276 12662.10 83.60 55129.80 88888.00 2009-10-03 21:52:49.125 276 12662.15 83.60 55129.80 88888.00 2009-10-03 21:52:49.250 276 12662.10 83.60 55129.80 88888.00 2009-10-03 21:52:49.375 276 12662.05 83.60 55129.80 88888.00 2009-10-03 21:52:49.500 276 12662.02 83.62 55129.80 88888.00 2009-10-03 21:52:49.625 276 12662.08 83.62 55129.82 88888.00 2009-10-03 21:52:49.750 276 12662.08 83.62 55129.82 88888.00 2009-10-03 21:52:49.875 276 12662.08 83.62 55129.85 88888.00 2009-10-03 21:52:50.000 276 12662.02 83.60 55129.82 88888.00 2009-10-03 21:52:50.125 276 12662.00 83.58 55129.80 88888.00 2009-10-03 21:52:50.250 276 12662.02 83.58 55129.85 88888.00 2009-10-03 21:52:50.375 276 12662.05 83.60 55129.82 88888.00 2009-10-03 21:52:50.500 276 12662.08 83.60 55129.82 88888.00 2009-10-03 21:52:50.625 276 12662.10 83.60 55129.80 88888.00 2009-10-03 21:52:50.750 276 12662.08 83.60 55129.82 88888.00 2009-10-03 21:52:50.875 276 12662.02 83.60 55129.82 88888.00 2009-10-03 21:52:51.000 276 12662.05 83.60 55129.80 88888.00 2009-10-03 21:52:51.125 276 12662.12 83.62 55129.80 88888.00 2009-10-03 21:52:51.250 276 12662.12 83.62 55129.82 88888.00 2009-10-03 21:52:51.375 276 12662.15 83.62 55129.82 88888.00 2009-10-03 21:52:51.500 276 12662.20 83.62 55129.82 88888.00 2009-10-03 21:52:51.625 276 12662.20 83.62 55129.80 88888.00 2009-10-03 21:52:51.750 276 12662.23 83.65 55129.82 88888.00 2009-10-03 21:52:51.875 276 12662.20 83.62 55129.80 88888.00 2009-10-03 21:52:52.000 276 12662.17 83.60 55129.80 88888.00 2009-10-03 21:52:52.125 276 12662.15 83.60 55129.80 88888.00 2009-10-03 21:52:52.250 276 12662.12 83.60 55129.80 88888.00 2009-10-03 21:52:52.375 276 12662.10 83.62 55129.80 88888.00 2009-10-03 21:52:52.500 276 12662.08 83.62 55129.80 88888.00 2009-10-03 21:52:52.625 276 12662.10 83.62 55129.82 88888.00 2009-10-03 21:52:52.750 276 12662.10 83.62 55129.82 88888.00 2009-10-03 21:52:52.875 276 12662.10 83.65 55129.80 88888.00 2009-10-03 21:52:53.000 276 12662.08 83.60 55129.80 88888.00 2009-10-03 21:52:53.125 276 12662.08 83.60 55129.82 88888.00 2009-10-03 21:52:53.250 276 12662.08 83.62 55129.82 88888.00 2009-10-03 21:52:53.375 276 12662.17 83.62 55129.82 88888.00 2009-10-03 21:52:53.500 276 12662.23 83.62 55129.80 88888.00 2009-10-03 21:52:53.625 276 12662.20 83.62 55129.80 88888.00 2009-10-03 21:52:53.750 276 12662.10 83.62 55129.82 88888.00 2009-10-03 21:52:53.875 276 12662.05 83.62 55129.82 88888.00 2009-10-03 21:52:54.000 276 12661.98 83.62 55129.80 88888.00 2009-10-03 21:52:54.125 276 12661.98 83.62 55129.82 88888.00 2009-10-03 21:52:54.250 276 12662.05 83.60 55129.82 88888.00 2009-10-03 21:52:54.375 276 12662.15 83.60 55129.82 88888.00 2009-10-03 21:52:54.500 276 12662.08 83.60 55129.80 88888.00 2009-10-03 21:52:54.625 276 12662.05 83.60 55129.80 88888.00 2009-10-03 21:52:54.750 276 12662.08 83.60 55129.80 88888.00 2009-10-03 21:52:54.875 276 12662.08 83.60 55129.82 88888.00 2009-10-03 21:52:55.000 276 12662.05 83.58 55129.82 88888.00 2009-10-03 21:52:55.125 276 12662.02 83.60 55129.80 88888.00 2009-10-03 21:52:55.250 276 12662.02 83.60 55129.82 88888.00 2009-10-03 21:52:55.375 276 12662.08 83.60 55129.82 88888.00 2009-10-03 21:52:55.500 276 12662.08 83.60 55129.82 88888.00 2009-10-03 21:52:55.625 276 12662.05 83.62 55129.82 88888.00 2009-10-03 21:52:55.750 276 12662.05 83.60 55129.82 88888.00 2009-10-03 21:52:55.875 276 12662.05 83.60 55129.80 88888.00 2009-10-03 21:52:56.000 276 12662.10 83.60 55129.80 88888.00 2009-10-03 21:52:56.125 276 12662.05 83.62 55129.78 88888.00 2009-10-03 21:52:56.250 276 12661.98 83.58 55129.80 88888.00 2009-10-03 21:52:56.375 276 12662.02 83.60 55129.82 88888.00 2009-10-03 21:52:56.500 276 12661.98 83.62 55129.85 88888.00 2009-10-03 21:52:56.625 276 12661.95 83.62 55129.82 88888.00 2009-10-03 21:52:56.750 276 12661.95 83.60 55129.82 88888.00 2009-10-03 21:52:56.875 276 12662.00 83.60 55129.82 88888.00 2009-10-03 21:52:57.000 276 12662.08 83.62 55129.80 88888.00 2009-10-03 21:52:57.125 276 12662.05 83.62 55129.80 88888.00 2009-10-03 21:52:57.250 276 12662.02 83.62 55129.80 88888.00 2009-10-03 21:52:57.375 276 12662.00 83.60 55129.80 88888.00 2009-10-03 21:52:57.500 276 12662.00 83.62 55129.80 88888.00 2009-10-03 21:52:57.625 276 12662.00 83.65 55129.82 88888.00 2009-10-03 21:52:57.750 276 12662.02 83.65 55129.85 88888.00 2009-10-03 21:52:57.875 276 12662.02 83.65 55129.85 88888.00 2009-10-03 21:52:58.000 276 12662.02 83.67 55129.80 88888.00 2009-10-03 21:52:58.125 276 12661.98 83.65 55129.80 88888.00 2009-10-03 21:52:58.250 276 12661.88 83.65 55129.82 88888.00 2009-10-03 21:52:58.375 276 12661.92 83.67 55129.85 88888.00 2009-10-03 21:52:58.500 276 12661.95 83.70 55129.82 88888.00 2009-10-03 21:52:58.625 276 12661.92 83.67 55129.82 88888.00 2009-10-03 21:52:58.750 276 12661.88 83.67 55129.82 88888.00 2009-10-03 21:52:58.875 276 12661.85 83.67 55129.80 88888.00 2009-10-03 21:52:59.000 276 12661.90 83.67 55129.78 88888.00 2009-10-03 21:52:59.125 276 12661.98 83.67 55129.80 88888.00 2009-10-03 21:52:59.250 276 12661.95 83.70 55129.80 88888.00 2009-10-03 21:52:59.375 276 12662.00 83.70 55129.82 88888.00 2009-10-03 21:52:59.500 276 12661.98 83.67 55129.82 88888.00 2009-10-03 21:52:59.625 276 12661.95 83.70 55129.82 88888.00 2009-10-03 21:52:59.750 276 12661.88 83.67 55129.82 88888.00 2009-10-03 21:52:59.875 276 12661.95 83.67 55129.82 88888.00 2009-10-03 21:53:00.000 276 12661.98 83.67 55129.80 88888.00 2009-10-03 21:53:00.125 276 12662.00 83.67 55129.82 88888.00 2009-10-03 21:53:00.250 276 12661.95 83.62 55129.82 88888.00 2009-10-03 21:53:00.375 276 12661.98 83.65 55129.80 88888.00 2009-10-03 21:53:00.500 276 12661.98 83.65 55129.80 88888.00 2009-10-03 21:53:00.625 276 12662.00 83.65 55129.80 88888.00 2009-10-03 21:53:00.750 276 12662.00 83.65 55129.82 88888.00 2009-10-03 21:53:00.875 276 12662.02 83.65 55129.80 88888.00 2009-10-03 21:53:01.000 276 12662.02 83.65 55129.80 88888.00 2009-10-03 21:53:01.125 276 12662.00 83.65 55129.80 88888.00 2009-10-03 21:53:01.250 276 12662.02 83.65 55129.80 88888.00 2009-10-03 21:53:01.375 276 12661.98 83.67 55129.82 88888.00 2009-10-03 21:53:01.500 276 12661.95 83.67 55129.82 88888.00 2009-10-03 21:53:01.625 276 12661.95 83.65 55129.85 88888.00 2009-10-03 21:53:01.750 276 12662.02 83.67 55129.85 88888.00 2009-10-03 21:53:01.875 276 12662.00 83.67 55129.82 88888.00 2009-10-03 21:53:02.000 276 12662.00 83.70 55129.82 88888.00 2009-10-03 21:53:02.125 276 12662.00 83.67 55129.82 88888.00 2009-10-03 21:53:02.250 276 12661.98 83.67 55129.85 88888.00 2009-10-03 21:53:02.375 276 12662.05 83.70 55129.85 88888.00 2009-10-03 21:53:02.500 276 12662.05 83.70 55129.85 88888.00 2009-10-03 21:53:02.625 276 12662.02 83.67 55129.85 88888.00 2009-10-03 21:53:02.750 276 12662.02 83.70 55129.85 88888.00 2009-10-03 21:53:02.875 276 12662.02 83.67 55129.85 88888.00 2009-10-03 21:53:03.000 276 12661.98 83.67 55129.85 88888.00 2009-10-03 21:53:03.125 276 12662.00 83.67 55129.88 88888.00 2009-10-03 21:53:03.250 276 12661.98 83.67 55129.88 88888.00 2009-10-03 21:53:03.375 276 12662.00 83.70 55129.88 88888.00 2009-10-03 21:53:03.500 276 12661.98 83.70 55129.82 88888.00 2009-10-03 21:53:03.625 276 12662.00 83.67 55129.82 88888.00 2009-10-03 21:53:03.750 276 12662.00 83.70 55129.82 88888.00 2009-10-03 21:53:03.875 276 12662.00 83.70 55129.85 88888.00 2009-10-03 21:53:04.000 276 12662.05 83.70 55129.82 88888.00 2009-10-03 21:53:04.125 276 12661.95 83.70 55129.82 88888.00 2009-10-03 21:53:04.250 276 12661.88 83.65 55129.82 88888.00 2009-10-03 21:53:04.375 276 12661.92 83.67 55129.85 88888.00 2009-10-03 21:53:04.500 276 12662.00 83.65 55129.85 88888.00 2009-10-03 21:53:04.625 276 12662.02 83.65 55129.85 88888.00 2009-10-03 21:53:04.750 276 12661.98 83.67 55129.85 88888.00 2009-10-03 21:53:04.875 276 12661.92 83.67 55129.85 88888.00 2009-10-03 21:53:05.000 276 12661.95 83.65 55129.85 88888.00 2009-10-03 21:53:05.125 276 12661.95 83.67 55129.88 88888.00 2009-10-03 21:53:05.250 276 12661.90 83.67 55129.85 88888.00 2009-10-03 21:53:05.375 276 12661.90 83.67 55129.85 88888.00 2009-10-03 21:53:05.500 276 12661.95 83.67 55129.82 88888.00 2009-10-03 21:53:05.625 276 12662.00 83.67 55129.85 88888.00 2009-10-03 21:53:05.750 276 12661.98 83.67 55129.88 88888.00 2009-10-03 21:53:05.875 276 12661.85 83.67 55129.82 88888.00 2009-10-03 21:53:06.000 276 12661.83 83.67 55129.82 88888.00 2009-10-03 21:53:06.125 276 12661.88 83.67 55129.82 88888.00 2009-10-03 21:53:06.250 276 12661.83 83.65 55129.82 88888.00 2009-10-03 21:53:06.375 276 12661.92 83.70 55129.80 88888.00 2009-10-03 21:53:06.500 276 12661.90 83.70 55129.80 88888.00 2009-10-03 21:53:06.625 276 12661.90 83.70 55129.82 88888.00 2009-10-03 21:53:06.750 276 12661.90 83.70 55129.85 88888.00 2009-10-03 21:53:06.875 276 12661.92 83.70 55129.82 88888.00 2009-10-03 21:53:07.000 276 12661.95 83.70 55129.82 88888.00 2009-10-03 21:53:07.125 276 12661.95 83.67 55129.82 88888.00 2009-10-03 21:53:07.250 276 12661.92 83.65 55129.85 88888.00 2009-10-03 21:53:07.375 276 12661.98 83.70 55129.88 88888.00 2009-10-03 21:53:07.500 276 12661.92 83.67 55129.85 88888.00 2009-10-03 21:53:07.625 276 12661.90 83.67 55129.82 88888.00 2009-10-03 21:53:07.750 276 12661.90 83.67 55129.85 88888.00 2009-10-03 21:53:07.875 276 12661.92 83.67 55129.88 88888.00 2009-10-03 21:53:08.000 276 12661.88 83.70 55129.88 88888.00 2009-10-03 21:53:08.125 276 12661.88 83.70 55129.90 88888.00 2009-10-03 21:53:08.250 276 12661.95 83.67 55129.88 88888.00 2009-10-03 21:53:08.375 276 12662.05 83.72 55129.88 88888.00 2009-10-03 21:53:08.500 276 12662.08 83.70 55129.85 88888.00 2009-10-03 21:53:08.625 276 12662.00 83.70 55129.85 88888.00 2009-10-03 21:53:08.750 276 12662.00 83.70 55129.82 88888.00 2009-10-03 21:53:08.875 276 12662.00 83.67 55129.82 88888.00 2009-10-03 21:53:09.000 276 12662.00 83.70 55129.82 88888.00 2009-10-03 21:53:09.125 276 12662.00 83.67 55129.85 88888.00 2009-10-03 21:53:09.250 276 12661.98 83.67 55129.85 88888.00 2009-10-03 21:53:09.375 276 12662.00 83.67 55129.85 88888.00 2009-10-03 21:53:09.500 276 12662.02 83.67 55129.82 88888.00 2009-10-03 21:53:09.625 276 12662.05 83.67 55129.82 88888.00 2009-10-03 21:53:09.750 276 12662.02 83.67 55129.85 88888.00 2009-10-03 21:53:09.875 276 12661.98 83.70 55129.82 88888.00 2009-10-03 21:53:10.000 276 12662.00 83.67 55129.82 88888.00 2009-10-03 21:53:10.125 276 12662.05 83.70 55129.85 88888.00 2009-10-03 21:53:10.250 276 12662.00 83.70 55129.85 88888.00 2009-10-03 21:53:10.375 276 12662.00 83.72 55129.85 88888.00 2009-10-03 21:53:10.500 276 12661.92 83.70 55129.85 88888.00 2009-10-03 21:53:10.625 276 12661.92 83.67 55129.85 88888.00 2009-10-03 21:53:10.750 276 12661.95 83.70 55129.82 88888.00 2009-10-03 21:53:10.875 276 12662.00 83.70 55129.85 88888.00 2009-10-03 21:53:11.000 276 12661.95 83.70 55129.82 88888.00 2009-10-03 21:53:11.125 276 12662.00 83.72 55129.85 88888.00 2009-10-03 21:53:11.250 276 12661.92 83.70 55129.88 88888.00 2009-10-03 21:53:11.375 276 12661.88 83.70 55129.85 88888.00 2009-10-03 21:53:11.500 276 12661.90 83.70 55129.90 88888.00 2009-10-03 21:53:11.625 276 12661.90 83.70 55129.88 88888.00 2009-10-03 21:53:11.750 276 12661.98 83.67 55129.88 88888.00 2009-10-03 21:53:11.875 276 12661.98 83.70 55129.88 88888.00 2009-10-03 21:53:12.000 276 12661.95 83.70 55129.88 88888.00 2009-10-03 21:53:12.125 276 12661.98 83.70 55129.88 88888.00 2009-10-03 21:53:12.250 276 12662.02 83.67 55129.88 88888.00 2009-10-03 21:53:12.375 276 12662.05 83.67 55129.90 88888.00 2009-10-03 21:53:12.500 276 12662.05 83.70 55129.85 88888.00 2009-10-03 21:53:12.625 276 12662.05 83.70 55129.88 88888.00 2009-10-03 21:53:12.750 276 12662.00 83.67 55129.85 88888.00 2009-10-03 21:53:12.875 276 12662.00 83.65 55129.88 88888.00 2009-10-03 21:53:13.000 276 12662.02 83.67 55129.85 88888.00 2009-10-03 21:53:13.125 276 12662.02 83.70 55129.85 88888.00 2009-10-03 21:53:13.250 276 12661.98 83.67 55129.88 88888.00 2009-10-03 21:53:13.375 276 12661.98 83.70 55129.85 88888.00 2009-10-03 21:53:13.500 276 12661.98 83.70 55129.85 88888.00 2009-10-03 21:53:13.625 276 12661.92 83.70 55129.82 88888.00 2009-10-03 21:53:13.750 276 12661.92 83.67 55129.85 88888.00 2009-10-03 21:53:13.875 276 12661.95 83.67 55129.85 88888.00 2009-10-03 21:53:14.000 276 12661.95 83.70 55129.85 88888.00 2009-10-03 21:53:14.125 276 12661.98 83.67 55129.85 88888.00 2009-10-03 21:53:14.250 276 12661.83 83.65 55129.88 88888.00 2009-10-03 21:53:14.375 276 12661.92 83.70 55129.85 88888.00 2009-10-03 21:53:14.500 276 12661.95 83.70 55129.85 88888.00 2009-10-03 21:53:14.625 276 12661.95 83.70 55129.88 88888.00 2009-10-03 21:53:14.750 276 12661.92 83.70 55129.88 88888.00 2009-10-03 21:53:14.875 276 12661.98 83.70 55129.88 88888.00 2009-10-03 21:53:15.000 276 12661.98 83.70 55129.88 88888.00 2009-10-03 21:53:15.125 276 12661.90 83.67 55129.88 88888.00 2009-10-03 21:53:15.250 276 12661.85 83.65 55129.88 88888.00 2009-10-03 21:53:15.375 276 12661.88 83.67 55129.88 88888.00 2009-10-03 21:53:15.500 276 12661.95 83.67 55129.88 88888.00 2009-10-03 21:53:15.625 276 12662.00 83.70 55129.88 88888.00 2009-10-03 21:53:15.750 276 12661.98 83.70 55129.88 88888.00 2009-10-03 21:53:15.875 276 12661.90 83.70 55129.88 88888.00 2009-10-03 21:53:16.000 276 12661.85 83.65 55129.88 88888.00 2009-10-03 21:53:16.125 276 12661.92 83.65 55129.90 88888.00 2009-10-03 21:53:16.250 276 12661.95 83.67 55129.88 88888.00 2009-10-03 21:53:16.375 276 12661.95 83.70 55129.88 88888.00 2009-10-03 21:53:16.500 276 12661.92 83.67 55129.88 88888.00 2009-10-03 21:53:16.625 276 12661.90 83.65 55129.88 88888.00 2009-10-03 21:53:16.750 276 12661.90 83.65 55129.88 88888.00 2009-10-03 21:53:16.875 276 12661.92 83.65 55129.90 88888.00 2009-10-03 21:53:17.000 276 12661.88 83.65 55129.90 88888.00 2009-10-03 21:53:17.125 276 12661.83 83.67 55129.90 88888.00 2009-10-03 21:53:17.250 276 12661.88 83.62 55129.90 88888.00 2009-10-03 21:53:17.375 276 12661.92 83.62 55129.90 88888.00 2009-10-03 21:53:17.500 276 12661.92 83.62 55129.90 88888.00 2009-10-03 21:53:17.625 276 12661.92 83.65 55129.88 88888.00 2009-10-03 21:53:17.750 276 12661.90 83.65 55129.88 88888.00 2009-10-03 21:53:17.875 276 12661.88 83.65 55129.88 88888.00 2009-10-03 21:53:18.000 276 12661.85 83.62 55129.85 88888.00 2009-10-03 21:53:18.125 276 12661.83 83.62 55129.88 88888.00 2009-10-03 21:53:18.250 276 12661.80 83.62 55129.90 88888.00 2009-10-03 21:53:18.375 276 12661.85 83.65 55129.88 88888.00 2009-10-03 21:53:18.500 276 12661.83 83.62 55129.90 88888.00 2009-10-03 21:53:18.625 276 12661.80 83.62 55129.90 88888.00 2009-10-03 21:53:18.750 276 12661.83 83.60 55129.93 88888.00 2009-10-03 21:53:18.875 276 12661.85 83.60 55129.90 88888.00 2009-10-03 21:53:19.000 276 12661.80 83.60 55129.88 88888.00 2009-10-03 21:53:19.125 276 12661.83 83.62 55129.88 88888.00 2009-10-03 21:53:19.250 276 12661.75 83.62 55129.88 88888.00 2009-10-03 21:53:19.375 276 12661.83 83.62 55129.85 88888.00 2009-10-03 21:53:19.500 276 12661.85 83.62 55129.85 88888.00 2009-10-03 21:53:19.625 276 12661.88 83.62 55129.90 88888.00 2009-10-03 21:53:19.750 276 12661.90 83.62 55129.90 88888.00 2009-10-03 21:53:19.875 276 12661.85 83.62 55129.93 88888.00 2009-10-03 21:53:20.000 276 12661.77 83.60 55129.90 88888.00 2009-10-03 21:53:20.125 276 12661.77 83.60 55129.88 88888.00 2009-10-03 21:53:20.250 276 12661.80 83.60 55129.88 88888.00 2009-10-03 21:53:20.375 276 12661.80 83.60 55129.88 88888.00 2009-10-03 21:53:20.500 276 12661.80 83.60 55129.90 88888.00 2009-10-03 21:53:20.625 276 12661.77 83.60 55129.90 88888.00 2009-10-03 21:53:20.750 276 12661.80 83.62 55129.93 88888.00 2009-10-03 21:53:20.875 276 12661.83 83.60 55129.93 88888.00 2009-10-03 21:53:21.000 276 12661.77 83.58 55129.93 88888.00 2009-10-03 21:53:21.125 276 12661.77 83.58 55129.93 88888.00 2009-10-03 21:53:21.250 276 12661.80 83.58 55129.93 88888.00 2009-10-03 21:53:21.375 276 12661.80 83.62 55129.95 88888.00 2009-10-03 21:53:21.500 276 12661.80 83.58 55129.95 88888.00 2009-10-03 21:53:21.625 276 12661.80 83.58 55129.93 88888.00 2009-10-03 21:53:21.750 276 12661.73 83.58 55129.93 88888.00 2009-10-03 21:53:21.875 276 12661.75 83.60 55129.93 88888.00 2009-10-03 21:53:22.000 276 12661.70 83.58 55129.90 88888.00 2009-10-03 21:53:22.125 276 12661.73 83.55 55129.90 88888.00 2009-10-03 21:53:22.250 276 12661.75 83.53 55129.90 88888.00 2009-10-03 21:53:22.375 276 12661.83 83.60 55129.90 88888.00 2009-10-03 21:53:22.500 276 12661.77 83.58 55129.93 88888.00 2009-10-03 21:53:22.625 276 12661.75 83.58 55129.95 88888.00 2009-10-03 21:53:22.750 276 12661.75 83.55 55129.93 88888.00 2009-10-03 21:53:22.875 276 12661.77 83.58 55129.90 88888.00 2009-10-03 21:53:23.000 276 12661.70 83.55 55129.88 88888.00 2009-10-03 21:53:23.125 276 12661.67 83.55 55129.90 88888.00 2009-10-03 21:53:23.250 276 12661.73 83.53 55129.90 88888.00 2009-10-03 21:53:23.375 276 12661.75 83.53 55129.90 88888.00 2009-10-03 21:53:23.500 276 12661.73 83.53 55129.93 88888.00 2009-10-03 21:53:23.625 276 12661.70 83.53 55129.90 88888.00 2009-10-03 21:53:23.750 276 12661.70 83.53 55129.90 88888.00 2009-10-03 21:53:23.875 276 12661.67 83.55 55129.90 88888.00 2009-10-03 21:53:24.000 276 12661.70 83.53 55129.90 88888.00 2009-10-03 21:53:24.125 276 12661.67 83.55 55129.90 88888.00 2009-10-03 21:53:24.250 276 12661.58 83.53 55129.90 88888.00 2009-10-03 21:53:24.375 276 12661.62 83.53 55129.88 88888.00 2009-10-03 21:53:24.500 276 12661.65 83.53 55129.90 88888.00 2009-10-03 21:53:24.625 276 12661.65 83.53 55129.93 88888.00 2009-10-03 21:53:24.750 276 12661.62 83.53 55129.93 88888.00 2009-10-03 21:53:24.875 276 12661.65 83.50 55129.93 88888.00 2009-10-03 21:53:25.000 276 12661.62 83.50 55129.88 88888.00 2009-10-03 21:53:25.125 276 12661.67 83.50 55129.90 88888.00 2009-10-03 21:53:25.250 276 12661.73 83.50 55129.93 88888.00 2009-10-03 21:53:25.375 276 12661.75 83.50 55129.90 88888.00 2009-10-03 21:53:25.500 276 12661.67 83.50 55129.93 88888.00 2009-10-03 21:53:25.625 276 12661.70 83.50 55129.93 88888.00 2009-10-03 21:53:25.750 276 12661.62 83.55 55129.93 88888.00 2009-10-03 21:53:25.875 276 12661.62 83.53 55129.93 88888.00 2009-10-03 21:53:26.000 276 12661.58 83.50 55129.90 88888.00 2009-10-03 21:53:26.125 276 12661.58 83.53 55129.95 88888.00 2009-10-03 21:53:26.250 276 12661.58 83.50 55129.95 88888.00 2009-10-03 21:53:26.375 276 12661.58 83.50 55129.93 88888.00 2009-10-03 21:53:26.500 276 12661.60 83.50 55129.90 88888.00 2009-10-03 21:53:26.625 276 12661.65 83.50 55129.90 88888.00 2009-10-03 21:53:26.750 276 12661.62 83.50 55129.93 88888.00 2009-10-03 21:53:26.875 276 12661.60 83.50 55129.93 88888.00 2009-10-03 21:53:27.000 276 12661.62 83.50 55129.93 88888.00 2009-10-03 21:53:27.125 276 12661.62 83.50 55129.95 88888.00 2009-10-03 21:53:27.250 276 12661.58 83.47 55129.95 88888.00 2009-10-03 21:53:27.375 276 12661.58 83.50 55129.95 88888.00 2009-10-03 21:53:27.500 276 12661.55 83.50 55129.90 88888.00 2009-10-03 21:53:27.625 276 12661.52 83.47 55129.93 88888.00 2009-10-03 21:53:27.750 276 12661.58 83.50 55129.95 88888.00 2009-10-03 21:53:27.875 276 12661.60 83.50 55129.93 88888.00 2009-10-03 21:53:28.000 276 12661.58 83.47 55129.93 88888.00 2009-10-03 21:53:28.125 276 12661.55 83.47 55129.95 88888.00 2009-10-03 21:53:28.250 276 12661.52 83.45 55129.95 88888.00 2009-10-03 21:53:28.375 276 12661.60 83.45 55129.93 88888.00 2009-10-03 21:53:28.500 276 12661.62 83.45 55129.95 88888.00 2009-10-03 21:53:28.625 276 12661.65 83.47 55129.95 88888.00 2009-10-03 21:53:28.750 276 12661.62 83.45 55129.97 88888.00 2009-10-03 21:53:28.875 276 12661.60 83.45 55129.97 88888.00 2009-10-03 21:53:29.000 276 12661.58 83.45 55129.97 88888.00 2009-10-03 21:53:29.125 276 12661.58 83.47 55129.95 88888.00 2009-10-03 21:53:29.250 276 12661.52 83.45 55129.95 88888.00 2009-10-03 21:53:29.375 276 12661.55 83.45 55129.93 88888.00 2009-10-03 21:53:29.500 276 12661.55 83.45 55129.95 88888.00 2009-10-03 21:53:29.625 276 12661.58 83.45 55129.97 88888.00 2009-10-03 21:53:29.750 276 12661.55 83.45 55130.00 88888.00 2009-10-03 21:53:29.875 276 12661.55 83.47 55129.97 88888.00 2009-10-03 21:53:30.000 276 12661.58 83.45 55129.95 88888.00 2009-10-03 21:53:30.125 276 12661.55 83.47 55129.97 88888.00 2009-10-03 21:53:30.250 276 12661.52 83.45 55129.97 88888.00 2009-10-03 21:53:30.375 276 12661.55 83.45 55130.00 88888.00 2009-10-03 21:53:30.500 276 12661.55 83.45 55130.00 88888.00 2009-10-03 21:53:30.625 276 12661.52 83.45 55129.97 88888.00 2009-10-03 21:53:30.750 276 12661.55 83.45 55130.00 88888.00 2009-10-03 21:53:30.875 276 12661.55 83.45 55130.00 88888.00 2009-10-03 21:53:31.000 276 12661.58 83.45 55129.97 88888.00 2009-10-03 21:53:31.125 276 12661.58 83.45 55129.97 88888.00 2009-10-03 21:53:31.250 276 12661.55 83.42 55130.00 88888.00 2009-10-03 21:53:31.375 276 12661.55 83.42 55129.95 88888.00 2009-10-03 21:53:31.500 276 12661.58 83.45 55129.95 88888.00 2009-10-03 21:53:31.625 276 12661.55 83.42 55129.97 88888.00 2009-10-03 21:53:31.750 276 12661.55 83.42 55129.97 88888.00 2009-10-03 21:53:31.875 276 12661.55 83.42 55129.97 88888.00 2009-10-03 21:53:32.000 276 12661.60 83.40 55129.97 88888.00 2009-10-03 21:53:32.125 276 12661.65 83.42 55130.00 88888.00 2009-10-03 21:53:32.250 276 12661.60 83.40 55129.97 88888.00 2009-10-03 21:53:32.375 276 12661.55 83.42 55129.97 88888.00 2009-10-03 21:53:32.500 276 12661.52 83.42 55129.97 88888.00 2009-10-03 21:53:32.625 276 12661.48 83.45 55129.95 88888.00 2009-10-03 21:53:32.750 276 12661.50 83.42 55129.95 88888.00 2009-10-03 21:53:32.875 276 12661.50 83.42 55129.97 88888.00 2009-10-03 21:53:33.000 276 12661.48 83.40 55129.97 88888.00 2009-10-03 21:53:33.125 276 12661.48 83.40 55130.00 88888.00 2009-10-03 21:53:33.250 276 12661.40 83.38 55130.03 88888.00 2009-10-03 21:53:33.375 276 12661.40 83.40 55130.03 88888.00 2009-10-03 21:53:33.500 276 12661.48 83.42 55130.03 88888.00 2009-10-03 21:53:33.625 276 12661.50 83.42 55130.03 88888.00 2009-10-03 21:53:33.750 276 12661.48 83.42 55130.00 88888.00 2009-10-03 21:53:33.875 276 12661.50 83.42 55129.97 88888.00 2009-10-03 21:53:34.000 276 12661.50 83.42 55129.97 88888.00 2009-10-03 21:53:34.125 276 12661.45 83.47 55130.00 88888.00 2009-10-03 21:53:34.250 276 12661.52 83.45 55130.03 88888.00 2009-10-03 21:53:34.375 276 12661.55 83.42 55130.00 88888.00 2009-10-03 21:53:34.500 276 12661.48 83.42 55130.00 88888.00 2009-10-03 21:53:34.625 276 12661.48 83.42 55130.03 88888.00 2009-10-03 21:53:34.750 276 12661.50 83.42 55130.03 88888.00 2009-10-03 21:53:34.875 276 12661.48 83.42 55130.00 88888.00 2009-10-03 21:53:35.000 276 12661.50 83.40 55130.00 88888.00 2009-10-03 21:53:35.125 276 12661.55 83.40 55130.00 88888.00 2009-10-03 21:53:35.250 276 12661.52 83.42 55130.03 88888.00 2009-10-03 21:53:35.375 276 12661.52 83.42 55130.03 88888.00 2009-10-03 21:53:35.500 276 12661.52 83.42 55130.00 88888.00 2009-10-03 21:53:35.625 276 12661.50 83.42 55129.97 88888.00 2009-10-03 21:53:35.750 276 12661.45 83.40 55130.00 88888.00 2009-10-03 21:53:35.875 276 12661.48 83.42 55130.03 88888.00 2009-10-03 21:53:36.000 276 12661.55 83.42 55130.00 88888.00 2009-10-03 21:53:36.125 276 12661.52 83.42 55130.00 88888.00 2009-10-03 21:53:36.250 276 12661.48 83.42 55130.00 88888.00 2009-10-03 21:53:36.375 276 12661.48 83.45 55130.03 88888.00 2009-10-03 21:53:36.500 276 12661.50 83.45 55130.00 88888.00 2009-10-03 21:53:36.625 276 12661.55 83.42 55130.00 88888.00 2009-10-03 21:53:36.750 276 12661.58 83.40 55129.97 88888.00 2009-10-03 21:53:36.875 276 12661.60 83.40 55129.97 88888.00 2009-10-03 21:53:37.000 276 12661.55 83.40 55129.97 88888.00 2009-10-03 21:53:37.125 276 12661.50 83.42 55129.97 88888.00 2009-10-03 21:53:37.250 276 12661.52 83.40 55129.97 88888.00 2009-10-03 21:53:37.375 276 12661.55 83.38 55129.97 88888.00 2009-10-03 21:53:37.500 276 12661.58 83.40 55129.97 88888.00 2009-10-03 21:53:37.625 276 12661.55 83.38 55129.97 88888.00 2009-10-03 21:53:37.750 276 12661.50 83.40 55130.00 88888.00 2009-10-03 21:53:37.875 276 12661.50 83.40 55129.97 88888.00 2009-10-03 21:53:38.000 276 12661.48 83.42 55129.97 88888.00 2009-10-03 21:53:38.125 276 12661.45 83.42 55129.97 88888.00 2009-10-03 21:53:38.250 276 12661.42 83.40 55129.97 88888.00 2009-10-03 21:53:38.375 276 12661.45 83.42 55130.00 88888.00 2009-10-03 21:53:38.500 276 12661.48 83.42 55129.97 88888.00 2009-10-03 21:53:38.625 276 12661.48 83.40 55129.97 88888.00 2009-10-03 21:53:38.750 276 12661.48 83.42 55129.97 88888.00 2009-10-03 21:53:38.875 276 12661.52 83.42 55130.00 88888.00 2009-10-03 21:53:39.000 276 12661.55 83.40 55129.97 88888.00 2009-10-03 21:53:39.125 276 12661.50 83.40 55130.00 88888.00 2009-10-03 21:53:39.250 276 12661.40 83.40 55130.00 88888.00 2009-10-03 21:53:39.375 276 12661.42 83.42 55130.00 88888.00 2009-10-03 21:53:39.500 276 12661.38 83.42 55130.00 88888.00 2009-10-03 21:53:39.625 276 12661.42 83.42 55130.00 88888.00 2009-10-03 21:53:39.750 276 12661.40 83.42 55130.00 88888.00 2009-10-03 21:53:39.875 276 12661.38 83.42 55130.00 88888.00 2009-10-03 21:53:40.000 276 12661.42 83.42 55129.97 88888.00 2009-10-03 21:53:40.125 276 12661.42 83.40 55129.97 88888.00 2009-10-03 21:53:40.250 276 12661.42 83.38 55130.00 88888.00 2009-10-03 21:53:40.375 276 12661.45 83.40 55129.97 88888.00 2009-10-03 21:53:40.500 276 12661.42 83.40 55129.97 88888.00 2009-10-03 21:53:40.625 276 12661.45 83.40 55130.00 88888.00 2009-10-03 21:53:40.750 276 12661.45 83.40 55130.00 88888.00 2009-10-03 21:53:40.875 276 12661.48 83.40 55130.00 88888.00 2009-10-03 21:53:41.000 276 12661.48 83.40 55130.00 88888.00 2009-10-03 21:53:41.125 276 12661.45 83.42 55130.00 88888.00 2009-10-03 21:53:41.250 276 12661.42 83.42 55130.03 88888.00 2009-10-03 21:53:41.375 276 12661.40 83.40 55130.03 88888.00 2009-10-03 21:53:41.500 276 12661.38 83.42 55129.97 88888.00 2009-10-03 21:53:41.625 276 12661.40 83.40 55130.00 88888.00 2009-10-03 21:53:41.750 276 12661.35 83.40 55130.00 88888.00 2009-10-03 21:53:41.875 276 12661.33 83.40 55130.03 88888.00 2009-10-03 21:53:42.000 276 12661.33 83.40 55130.00 88888.00 2009-10-03 21:53:42.125 276 12661.42 83.40 55130.00 88888.00 2009-10-03 21:53:42.250 276 12661.38 83.38 55130.00 88888.00 2009-10-03 21:53:42.375 276 12661.38 83.40 55130.00 88888.00 2009-10-03 21:53:42.500 276 12661.35 83.42 55129.97 88888.00 2009-10-03 21:53:42.625 276 12661.33 83.42 55130.00 88888.00 2009-10-03 21:53:42.750 276 12661.27 83.40 55130.00 88888.00 2009-10-03 21:53:42.875 276 12661.25 83.40 55129.97 88888.00 2009-10-03 21:53:43.000 276 12661.33 83.38 55129.95 88888.00 2009-10-03 21:53:43.125 276 12661.35 83.40 55129.97 88888.00 2009-10-03 21:53:43.250 276 12661.33 83.40 55130.00 88888.00 2009-10-03 21:53:43.375 276 12661.27 83.38 55130.00 88888.00 2009-10-03 21:53:43.500 276 12661.25 83.38 55129.97 88888.00 2009-10-03 21:53:43.625 276 12661.30 83.40 55130.00 88888.00 2009-10-03 21:53:43.750 276 12661.30 83.40 55129.97 88888.00 2009-10-03 21:53:43.875 276 12661.25 83.38 55129.97 88888.00 2009-10-03 21:53:44.000 276 12661.33 83.38 55129.97 88888.00 2009-10-03 21:53:44.125 276 12661.42 83.38 55129.97 88888.00 2009-10-03 21:53:44.250 276 12661.42 83.35 55129.97 88888.00 2009-10-03 21:53:44.375 276 12661.40 83.40 55130.00 88888.00 2009-10-03 21:53:44.500 276 12661.38 83.40 55130.00 88888.00 2009-10-03 21:53:44.625 276 12661.35 83.38 55130.00 88888.00 2009-10-03 21:53:44.750 276 12661.30 83.38 55129.95 88888.00 2009-10-03 21:53:44.875 276 12661.23 83.38 55129.97 88888.00 2009-10-03 21:53:45.000 276 12661.23 83.38 55130.00 88888.00 2009-10-03 21:53:45.125 276 12661.25 83.38 55130.00 88888.00 2009-10-03 21:53:45.250 276 12661.30 83.35 55130.00 88888.00 2009-10-03 21:53:45.375 276 12661.33 83.33 55130.00 88888.00 2009-10-03 21:53:45.500 276 12661.33 83.38 55130.00 88888.00 2009-10-03 21:53:45.625 276 12661.35 83.38 55130.00 88888.00 2009-10-03 21:53:45.750 276 12661.40 83.35 55130.00 88888.00 2009-10-03 21:53:45.875 276 12661.40 83.38 55130.00 88888.00 2009-10-03 21:53:46.000 276 12661.42 83.38 55130.00 88888.00 2009-10-03 21:53:46.125 276 12661.48 83.38 55130.00 88888.00 2009-10-03 21:53:46.250 276 12661.45 83.35 55130.00 88888.00 2009-10-03 21:53:46.375 276 12661.38 83.35 55129.97 88888.00 2009-10-03 21:53:46.500 276 12661.30 83.35 55129.95 88888.00 2009-10-03 21:53:46.625 276 12661.38 83.35 55129.97 88888.00 2009-10-03 21:53:46.750 276 12661.45 83.38 55129.97 88888.00 2009-10-03 21:53:46.875 276 12661.40 83.35 55129.95 88888.00 2009-10-03 21:53:47.000 276 12661.40 83.33 55129.93 88888.00 2009-10-03 21:53:47.125 276 12661.33 83.35 55129.97 88888.00 2009-10-03 21:53:47.250 276 12661.35 83.33 55130.00 88888.00 2009-10-03 21:53:47.375 276 12661.45 83.35 55130.00 88888.00 2009-10-03 21:53:47.500 276 12661.42 83.35 55129.97 88888.00 2009-10-03 21:53:47.625 276 12661.40 83.33 55129.95 88888.00 2009-10-03 21:53:47.750 276 12661.48 83.35 55129.93 88888.00 2009-10-03 21:53:47.875 276 12661.52 83.33 55129.93 88888.00 2009-10-03 21:53:48.000 276 12661.52 83.35 55129.95 88888.00 2009-10-03 21:53:48.125 276 12661.50 83.35 55129.97 88888.00 2009-10-03 21:53:48.250 276 12661.42 83.33 55129.93 88888.00 2009-10-03 21:53:48.375 276 12661.38 83.35 55129.95 88888.00 2009-10-03 21:53:48.500 276 12661.38 83.35 55129.97 88888.00 2009-10-03 21:53:48.625 276 12661.45 83.35 55129.97 88888.00 2009-10-03 21:53:48.750 276 12661.50 83.35 55129.97 88888.00 2009-10-03 21:53:48.875 276 12661.45 83.33 55129.97 88888.00 2009-10-03 21:53:49.000 276 12661.50 83.33 55129.95 88888.00 2009-10-03 21:53:49.125 276 12661.45 83.33 55129.95 88888.00 2009-10-03 21:53:49.250 276 12661.40 83.30 55130.00 88888.00 2009-10-03 21:53:49.375 276 12661.42 83.33 55129.97 88888.00 2009-10-03 21:53:49.500 276 12661.42 83.33 55129.97 88888.00 2009-10-03 21:53:49.625 276 12661.45 83.30 55129.97 88888.00 2009-10-03 21:53:49.750 276 12661.38 83.30 55129.97 88888.00 2009-10-03 21:53:49.875 276 12661.38 83.30 55129.97 88888.00 2009-10-03 21:53:50.000 276 12661.42 83.30 55129.95 88888.00 2009-10-03 21:53:50.125 276 12661.42 83.30 55129.97 88888.00 2009-10-03 21:53:50.250 276 12661.33 83.30 55129.97 88888.00 2009-10-03 21:53:50.375 276 12661.35 83.33 55129.97 88888.00 2009-10-03 21:53:50.500 276 12661.45 83.33 55129.97 88888.00 2009-10-03 21:53:50.625 276 12661.45 83.33 55129.97 88888.00 2009-10-03 21:53:50.750 276 12661.48 83.30 55129.95 88888.00 2009-10-03 21:53:50.875 276 12661.52 83.33 55129.97 88888.00 2009-10-03 21:53:51.000 276 12661.52 83.30 55129.97 88888.00 2009-10-03 21:53:51.125 276 12661.52 83.33 55130.00 88888.00 2009-10-03 21:53:51.250 276 12661.48 83.30 55129.97 88888.00 2009-10-03 21:53:51.375 276 12661.48 83.30 55129.95 88888.00 2009-10-03 21:53:51.500 276 12661.48 83.30 55129.97 88888.00 2009-10-03 21:53:51.625 276 12661.48 83.30 55129.97 88888.00 2009-10-03 21:53:51.750 276 12661.45 83.30 55129.95 88888.00 2009-10-03 21:53:51.875 276 12661.40 83.30 55129.95 88888.00 2009-10-03 21:53:52.000 276 12661.35 83.30 55129.93 88888.00 2009-10-03 21:53:52.125 276 12661.38 83.28 55129.93 88888.00 2009-10-03 21:53:52.250 276 12661.35 83.30 55129.93 88888.00 2009-10-03 21:53:52.375 276 12661.40 83.28 55129.95 88888.00 2009-10-03 21:53:52.500 276 12661.40 83.28 55129.93 88888.00 2009-10-03 21:53:52.625 276 12661.38 83.28 55129.93 88888.00 2009-10-03 21:53:52.750 276 12661.38 83.30 55129.95 88888.00 2009-10-03 21:53:52.875 276 12661.40 83.30 55129.95 88888.00 2009-10-03 21:53:53.000 276 12661.48 83.28 55129.90 88888.00 2009-10-03 21:53:53.125 276 12661.45 83.28 55129.93 88888.00 2009-10-03 21:53:53.250 276 12661.38 83.30 55129.95 88888.00 2009-10-03 21:53:53.375 276 12661.40 83.33 55129.97 88888.00 2009-10-03 21:53:53.500 276 12661.42 83.30 55129.97 88888.00 2009-10-03 21:53:53.625 276 12661.42 83.30 55129.95 88888.00 2009-10-03 21:53:53.750 276 12661.38 83.28 55129.93 88888.00 2009-10-03 21:53:53.875 276 12661.38 83.30 55129.93 88888.00 2009-10-03 21:53:54.000 276 12661.40 83.30 55129.93 88888.00 2009-10-03 21:53:54.125 276 12661.48 83.30 55129.93 88888.00 2009-10-03 21:53:54.250 276 12661.48 83.28 55129.90 88888.00 2009-10-03 21:53:54.375 276 12661.45 83.28 55129.85 88888.00 2009-10-03 21:53:54.500 276 12661.45 83.28 55129.88 88888.00 2009-10-03 21:53:54.625 276 12661.45 83.30 55129.88 88888.00 2009-10-03 21:53:54.750 276 12661.50 83.30 55129.88 88888.00 2009-10-03 21:53:54.875 276 12661.50 83.30 55129.88 88888.00 2009-10-03 21:53:55.000 276 12661.52 83.30 55129.90 88888.00 2009-10-03 21:53:55.125 276 12661.52 83.30 55129.90 88888.00 2009-10-03 21:53:55.250 276 12661.45 83.30 55129.90 88888.00 2009-10-03 21:53:55.375 276 12661.42 83.30 55129.88 88888.00 2009-10-03 21:53:55.500 276 12661.35 83.33 55129.88 88888.00 2009-10-03 21:53:55.625 276 12661.35 83.33 55129.88 88888.00 2009-10-03 21:53:55.750 276 12661.40 83.30 55129.90 88888.00 2009-10-03 21:53:55.875 276 12661.45 83.30 55129.90 88888.00 2009-10-03 21:53:56.000 276 12661.45 83.33 55129.93 88888.00 2009-10-03 21:53:56.125 276 12661.42 83.33 55129.90 88888.00 2009-10-03 21:53:56.250 276 12661.40 83.33 55129.90 88888.00 2009-10-03 21:53:56.375 276 12661.45 83.33 55129.88 88888.00 2009-10-03 21:53:56.500 276 12661.45 83.30 55129.90 88888.00 2009-10-03 21:53:56.625 276 12661.48 83.30 55129.88 88888.00 2009-10-03 21:53:56.750 276 12661.42 83.30 55129.88 88888.00 2009-10-03 21:53:56.875 276 12661.40 83.30 55129.88 88888.00 2009-10-03 21:53:57.000 276 12661.38 83.33 55129.85 88888.00 2009-10-03 21:53:57.125 276 12661.42 83.33 55129.85 88888.00 2009-10-03 21:53:57.250 276 12661.45 83.33 55129.85 88888.00 2009-10-03 21:53:57.375 276 12661.45 83.33 55129.88 88888.00 2009-10-03 21:53:57.500 276 12661.48 83.30 55129.88 88888.00 2009-10-03 21:53:57.625 276 12661.50 83.33 55129.85 88888.00 2009-10-03 21:53:57.750 276 12661.52 83.33 55129.88 88888.00 2009-10-03 21:53:57.875 276 12661.50 83.33 55129.90 88888.00 2009-10-03 21:53:58.000 276 12661.50 83.33 55129.88 88888.00 2009-10-03 21:53:58.125 276 12661.52 83.33 55129.88 88888.00 2009-10-03 21:53:58.250 276 12661.55 83.30 55129.88 88888.00 2009-10-03 21:53:58.375 276 12661.55 83.33 55129.88 88888.00 2009-10-03 21:53:58.500 276 12661.50 83.33 55129.85 88888.00 2009-10-03 21:53:58.625 276 12661.55 83.33 55129.88 88888.00 2009-10-03 21:53:58.750 276 12661.55 83.33 55129.88 88888.00 2009-10-03 21:53:58.875 276 12661.55 83.30 55129.82 88888.00 2009-10-03 21:53:59.000 276 12661.48 83.30 55129.82 88888.00 2009-10-03 21:53:59.125 276 12661.45 83.30 55129.85 88888.00 2009-10-03 21:53:59.250 276 12661.48 83.33 55129.88 88888.00 2009-10-03 21:53:59.375 276 12661.58 83.30 55129.85 88888.00 2009-10-03 21:53:59.500 276 12661.58 83.30 55129.85 88888.00 2009-10-03 21:53:59.625 276 12661.52 83.35 55129.85 88888.00 2009-10-03 21:53:59.750 276 12661.45 83.35 55129.85 88888.00 2009-10-03 21:53:59.875 276 12661.45 83.33 55129.85 88888.00 2009-10-03 21:54:00.000 276 12661.48 83.33 55129.85 88888.00 2009-10-03 21:54:00.125 276 12661.48 83.33 55129.82 88888.00 2009-10-03 21:54:00.250 276 12661.45 83.33 55129.85 88888.00 2009-10-03 21:54:00.375 276 12661.42 83.30 55129.85 88888.00 2009-10-03 21:54:00.500 276 12661.38 83.30 55129.85 88888.00 2009-10-03 21:54:00.625 276 12661.40 83.33 55129.85 88888.00 2009-10-03 21:54:00.750 276 12661.42 83.33 55129.85 88888.00 2009-10-03 21:54:00.875 276 12661.45 83.30 55129.85 88888.00 2009-10-03 21:54:01.000 276 12661.48 83.30 55129.85 88888.00 2009-10-03 21:54:01.125 276 12661.50 83.30 55129.85 88888.00 2009-10-03 21:54:01.250 276 12661.40 83.30 55129.85 88888.00 2009-10-03 21:54:01.375 276 12661.40 83.33 55129.85 88888.00 2009-10-03 21:54:01.500 276 12661.48 83.33 55129.85 88888.00 2009-10-03 21:54:01.625 276 12661.45 83.33 55129.88 88888.00 2009-10-03 21:54:01.750 276 12661.40 83.30 55129.85 88888.00 2009-10-03 21:54:01.875 276 12661.38 83.30 55129.85 88888.00 2009-10-03 21:54:02.000 276 12661.40 83.33 55129.85 88888.00 2009-10-03 21:54:02.125 276 12661.42 83.33 55129.85 88888.00 2009-10-03 21:54:02.250 276 12661.40 83.33 55129.82 88888.00 2009-10-03 21:54:02.375 276 12661.42 83.35 55129.82 88888.00 2009-10-03 21:54:02.500 276 12661.35 83.33 55129.85 88888.00 2009-10-03 21:54:02.625 276 12661.35 83.33 55129.88 88888.00 2009-10-03 21:54:02.750 276 12661.38 83.35 55129.85 88888.00 2009-10-03 21:54:02.875 276 12661.35 83.35 55129.85 88888.00 2009-10-03 21:54:03.000 276 12661.38 83.38 55129.85 88888.00 2009-10-03 21:54:03.125 276 12661.40 83.35 55129.85 88888.00 2009-10-03 21:54:03.250 276 12661.40 83.33 55129.85 88888.00 2009-10-03 21:54:03.375 276 12661.40 83.35 55129.82 88888.00 2009-10-03 21:54:03.500 276 12661.40 83.33 55129.82 88888.00 2009-10-03 21:54:03.625 276 12661.40 83.33 55129.85 88888.00 2009-10-03 21:54:03.750 276 12661.42 83.35 55129.82 88888.00 2009-10-03 21:54:03.875 276 12661.45 83.35 55129.80 88888.00 2009-10-03 21:54:04.000 276 12661.45 83.35 55129.82 88888.00 2009-10-03 21:54:04.125 276 12661.40 83.35 55129.82 88888.00 2009-10-03 21:54:04.250 276 12661.40 83.33 55129.82 88888.00 2009-10-03 21:54:04.375 276 12661.45 83.33 55129.80 88888.00 2009-10-03 21:54:04.500 276 12661.45 83.35 55129.80 88888.00 2009-10-03 21:54:04.625 276 12661.42 83.35 55129.80 88888.00 2009-10-03 21:54:04.750 276 12661.38 83.35 55129.80 88888.00 2009-10-03 21:54:04.875 276 12661.38 83.35 55129.80 88888.00 2009-10-03 21:54:05.000 276 12661.42 83.38 55129.80 88888.00 2009-10-03 21:54:05.125 276 12661.48 83.38 55129.80 88888.00 2009-10-03 21:54:05.250 276 12661.42 83.38 55129.82 88888.00 2009-10-03 21:54:05.375 276 12661.35 83.35 55129.82 88888.00 2009-10-03 21:54:05.500 276 12661.30 83.35 55129.82 88888.00 2009-10-03 21:54:05.625 276 12661.38 83.38 55129.82 88888.00 2009-10-03 21:54:05.750 276 12661.42 83.38 55129.82 88888.00 2009-10-03 21:54:05.875 276 12661.38 83.38 55129.82 88888.00 2009-10-03 21:54:06.000 276 12661.40 83.35 55129.80 88888.00 2009-10-03 21:54:06.125 276 12661.40 83.35 55129.82 88888.00 2009-10-03 21:54:06.250 276 12661.35 83.35 55129.82 88888.00 2009-10-03 21:54:06.375 276 12661.40 83.38 55129.82 88888.00 2009-10-03 21:54:06.500 276 12661.40 83.38 55129.85 88888.00 2009-10-03 21:54:06.625 276 12661.42 83.40 55129.85 88888.00 2009-10-03 21:54:06.750 276 12661.42 83.40 55129.82 88888.00 2009-10-03 21:54:06.875 276 12661.40 83.38 55129.82 88888.00 2009-10-03 21:54:07.000 276 12661.38 83.38 55129.80 88888.00 2009-10-03 21:54:07.125 276 12661.42 83.38 55129.82 88888.00 2009-10-03 21:54:07.250 276 12661.42 83.40 55129.80 88888.00 2009-10-03 21:54:07.375 276 12661.40 83.40 55129.80 88888.00 2009-10-03 21:54:07.500 276 12661.33 83.40 55129.80 88888.00 2009-10-03 21:54:07.625 276 12661.33 83.40 55129.80 88888.00 2009-10-03 21:54:07.750 276 12661.38 83.38 55129.80 88888.00 2009-10-03 21:54:07.875 276 12661.38 83.40 55129.78 88888.00 2009-10-03 21:54:08.000 276 12661.38 83.40 55129.80 88888.00 2009-10-03 21:54:08.125 276 12661.35 83.40 55129.82 88888.00 2009-10-03 21:54:08.250 276 12661.33 83.38 55129.80 88888.00 2009-10-03 21:54:08.375 276 12661.35 83.38 55129.80 88888.00 2009-10-03 21:54:08.500 276 12661.33 83.40 55129.80 88888.00 2009-10-03 21:54:08.625 276 12661.30 83.42 55129.82 88888.00 2009-10-03 21:54:08.750 276 12661.38 83.42 55129.82 88888.00 2009-10-03 21:54:08.875 276 12661.45 83.40 55129.80 88888.00 2009-10-03 21:54:09.000 276 12661.38 83.40 55129.80 88888.00 2009-10-03 21:54:09.125 276 12661.35 83.40 55129.82 88888.00 2009-10-03 21:54:09.250 276 12661.38 83.38 55129.82 88888.00 2009-10-03 21:54:09.375 276 12661.33 83.35 55129.78 88888.00 2009-10-03 21:54:09.500 276 12661.33 83.38 55129.80 88888.00 2009-10-03 21:54:09.625 276 12661.38 83.40 55129.80 88888.00 2009-10-03 21:54:09.750 276 12661.45 83.40 55129.82 88888.00 2009-10-03 21:54:09.875 276 12661.40 83.38 55129.80 88888.00 2009-10-03 21:54:10.000 276 12661.38 83.38 55129.80 88888.00 2009-10-03 21:54:10.125 276 12661.38 83.40 55129.82 88888.00 2009-10-03 21:54:10.250 276 12661.35 83.40 55129.82 88888.00 2009-10-03 21:54:10.375 276 12661.35 83.40 55129.82 88888.00 2009-10-03 21:54:10.500 276 12661.35 83.38 55129.85 88888.00 2009-10-03 21:54:10.625 276 12661.35 83.38 55129.80 88888.00 2009-10-03 21:54:10.750 276 12661.30 83.38 55129.82 88888.00 2009-10-03 21:54:10.875 276 12661.30 83.38 55129.85 88888.00 2009-10-03 21:54:11.000 276 12661.30 83.38 55129.82 88888.00 2009-10-03 21:54:11.125 276 12661.33 83.35 55129.82 88888.00 2009-10-03 21:54:11.250 276 12661.30 83.38 55129.82 88888.00 2009-10-03 21:54:11.375 276 12661.30 83.38 55129.85 88888.00 2009-10-03 21:54:11.500 276 12661.33 83.38 55129.82 88888.00 2009-10-03 21:54:11.625 276 12661.30 83.40 55129.85 88888.00 2009-10-03 21:54:11.750 276 12661.30 83.38 55129.82 88888.00 2009-10-03 21:54:11.875 276 12661.25 83.35 55129.82 88888.00 2009-10-03 21:54:12.000 276 12661.25 83.35 55129.80 88888.00 2009-10-03 21:54:12.125 276 12661.25 83.35 55129.82 88888.00 2009-10-03 21:54:12.250 276 12661.25 83.33 55129.85 88888.00 2009-10-03 21:54:12.375 276 12661.30 83.38 55129.88 88888.00 2009-10-03 21:54:12.500 276 12661.30 83.38 55129.88 88888.00 2009-10-03 21:54:12.625 276 12661.27 83.38 55129.88 88888.00 2009-10-03 21:54:12.750 276 12661.30 83.38 55129.82 88888.00 2009-10-03 21:54:12.875 276 12661.23 83.38 55129.85 88888.00 2009-10-03 21:54:13.000 276 12661.17 83.38 55129.85 88888.00 2009-10-03 21:54:13.125 276 12661.17 83.38 55129.85 88888.00 2009-10-03 21:54:13.250 276 12661.12 83.40 55129.85 88888.00 2009-10-03 21:54:13.375 276 12661.17 83.38 55129.82 88888.00 2009-10-03 21:54:13.500 276 12661.20 83.40 55129.85 88888.00 2009-10-03 21:54:13.625 276 12661.23 83.40 55129.85 88888.00 2009-10-03 21:54:13.750 276 12661.23 83.40 55129.88 88888.00 2009-10-03 21:54:13.875 276 12661.20 83.38 55129.88 88888.00 2009-10-03 21:54:14.000 276 12661.25 83.35 55129.85 88888.00 2009-10-03 21:54:14.125 276 12661.25 83.35 55129.85 88888.00 2009-10-03 21:54:14.250 276 12661.20 83.35 55129.85 88888.00 2009-10-03 21:54:14.375 276 12661.15 83.38 55129.82 88888.00 2009-10-03 21:54:14.500 276 12661.12 83.38 55129.85 88888.00 2009-10-03 21:54:14.625 276 12661.12 83.35 55129.85 88888.00 2009-10-03 21:54:14.750 276 12661.17 83.38 55129.85 88888.00 2009-10-03 21:54:14.875 276 12661.23 83.38 55129.88 88888.00 2009-10-03 21:54:15.000 276 12661.20 83.35 55129.88 88888.00 2009-10-03 21:54:15.125 276 12661.17 83.33 55129.88 88888.00 2009-10-03 21:54:15.250 276 12661.23 83.33 55129.88 88888.00 2009-10-03 21:54:15.375 276 12661.25 83.38 55129.85 88888.00 2009-10-03 21:54:15.500 276 12661.17 83.38 55129.88 88888.00 2009-10-03 21:54:15.625 276 12661.20 83.35 55129.85 88888.00 2009-10-03 21:54:15.750 276 12661.23 83.35 55129.85 88888.00 2009-10-03 21:54:15.875 276 12661.17 83.38 55129.85 88888.00 2009-10-03 21:54:16.000 276 12661.12 83.38 55129.82 88888.00 2009-10-03 21:54:16.125 276 12661.15 83.38 55129.85 88888.00 2009-10-03 21:54:16.250 276 12661.15 83.35 55129.88 88888.00 2009-10-03 21:54:16.375 276 12661.17 83.35 55129.88 88888.00 2009-10-03 21:54:16.500 276 12661.15 83.33 55129.90 88888.00 2009-10-03 21:54:16.625 276 12661.15 83.33 55129.88 88888.00 2009-10-03 21:54:16.750 276 12661.17 83.35 55129.85 88888.00 2009-10-03 21:54:16.875 276 12661.10 83.35 55129.88 88888.00 2009-10-03 21:54:17.000 276 12661.05 83.35 55129.85 88888.00 2009-10-03 21:54:17.125 276 12661.02 83.35 55129.85 88888.00 2009-10-03 21:54:17.250 276 12661.05 83.33 55129.85 88888.00 2009-10-03 21:54:17.375 276 12661.08 83.33 55129.85 88888.00 2009-10-03 21:54:17.500 276 12661.05 83.33 55129.88 88888.00 2009-10-03 21:54:17.625 276 12661.02 83.33 55129.85 88888.00 2009-10-03 21:54:17.750 276 12661.10 83.33 55129.85 88888.00 2009-10-03 21:54:17.875 276 12661.12 83.35 55129.85 88888.00 2009-10-03 21:54:18.000 276 12661.17 83.35 55129.85 88888.00 2009-10-03 21:54:18.125 276 12661.15 83.35 55129.85 88888.00 2009-10-03 21:54:18.250 276 12661.15 83.33 55129.88 88888.00 2009-10-03 21:54:18.375 276 12661.20 83.33 55129.88 88888.00 2009-10-03 21:54:18.500 276 12661.17 83.35 55129.85 88888.00 2009-10-03 21:54:18.625 276 12661.12 83.35 55129.88 88888.00 2009-10-03 21:54:18.750 276 12661.15 83.35 55129.85 88888.00 2009-10-03 21:54:18.875 276 12661.17 83.35 55129.85 88888.00 2009-10-03 21:54:19.000 276 12661.15 83.33 55129.85 88888.00 2009-10-03 21:54:19.125 276 12661.17 83.33 55129.88 88888.00 2009-10-03 21:54:19.250 276 12661.17 83.33 55129.85 88888.00 2009-10-03 21:54:19.375 276 12661.23 83.33 55129.85 88888.00 2009-10-03 21:54:19.500 276 12661.25 83.35 55129.88 88888.00 2009-10-03 21:54:19.625 276 12661.20 83.35 55129.88 88888.00 2009-10-03 21:54:19.750 276 12661.20 83.33 55129.85 88888.00 2009-10-03 21:54:19.875 276 12661.17 83.35 55129.82 88888.00 2009-10-03 21:54:20.000 276 12661.15 83.33 55129.85 88888.00 2009-10-03 21:54:20.125 276 12661.15 83.35 55129.88 88888.00 2009-10-03 21:54:20.250 276 12661.12 83.33 55129.88 88888.00 2009-10-03 21:54:20.375 276 12661.15 83.33 55129.85 88888.00 2009-10-03 21:54:20.500 276 12661.10 83.33 55129.85 88888.00 2009-10-03 21:54:20.625 276 12661.12 83.33 55129.88 88888.00 2009-10-03 21:54:20.750 276 12661.12 83.33 55129.85 88888.00 2009-10-03 21:54:20.875 276 12661.12 83.33 55129.85 88888.00 2009-10-03 21:54:21.000 276 12661.17 83.33 55129.85 88888.00 2009-10-03 21:54:21.125 276 12661.20 83.35 55129.85 88888.00 2009-10-03 21:54:21.250 276 12661.15 83.33 55129.88 88888.00 2009-10-03 21:54:21.375 276 12661.17 83.33 55129.88 88888.00 2009-10-03 21:54:21.500 276 12661.17 83.33 55129.85 88888.00 2009-10-03 21:54:21.625 276 12661.12 83.33 55129.88 88888.00 2009-10-03 21:54:21.750 276 12661.15 83.35 55129.88 88888.00 2009-10-03 21:54:21.875 276 12661.17 83.35 55129.88 88888.00 2009-10-03 21:54:22.000 276 12661.15 83.35 55129.85 88888.00 2009-10-03 21:54:22.125 276 12661.15 83.33 55129.85 88888.00 2009-10-03 21:54:22.250 276 12661.10 83.30 55129.88 88888.00 2009-10-03 21:54:22.375 276 12661.12 83.30 55129.85 88888.00 2009-10-03 21:54:22.500 276 12661.15 83.33 55129.88 88888.00 2009-10-03 21:54:22.625 276 12661.17 83.33 55129.85 88888.00 2009-10-03 21:54:22.750 276 12661.15 83.33 55129.85 88888.00 2009-10-03 21:54:22.875 276 12661.15 83.33 55129.85 88888.00 2009-10-03 21:54:23.000 276 12661.12 83.33 55129.85 88888.00 2009-10-03 21:54:23.125 276 12661.08 83.33 55129.85 88888.00 2009-10-03 21:54:23.250 276 12661.02 83.30 55129.85 88888.00 2009-10-03 21:54:23.375 276 12661.08 83.33 55129.82 88888.00 2009-10-03 21:54:23.500 276 12661.15 83.30 55129.85 88888.00 2009-10-03 21:54:23.625 276 12661.17 83.30 55129.85 88888.00 2009-10-03 21:54:23.750 276 12661.10 83.30 55129.80 88888.00 2009-10-03 21:54:23.875 276 12661.10 83.30 55129.80 88888.00 2009-10-03 21:54:24.000 276 12661.12 83.30 55129.80 88888.00 2009-10-03 21:54:24.125 276 12661.10 83.30 55129.82 88888.00 2009-10-03 21:54:24.250 276 12661.10 83.30 55129.85 88888.00 2009-10-03 21:54:24.375 276 12661.20 83.30 55129.85 88888.00 2009-10-03 21:54:24.500 276 12661.12 83.30 55129.85 88888.00 2009-10-03 21:54:24.625 276 12661.10 83.28 55129.82 88888.00 2009-10-03 21:54:24.750 276 12661.12 83.28 55129.82 88888.00 2009-10-03 21:54:24.875 276 12661.20 83.30 55129.82 88888.00 2009-10-03 21:54:25.000 276 12661.23 83.30 55129.85 88888.00 2009-10-03 21:54:25.125 276 12661.25 83.30 55129.85 88888.00 2009-10-03 21:54:25.250 276 12661.25 83.28 55129.80 88888.00 2009-10-03 21:54:25.375 276 12661.27 83.25 55129.80 88888.00 2009-10-03 21:54:25.500 276 12661.30 83.25 55129.80 88888.00 2009-10-03 21:54:25.625 276 12661.30 83.25 55129.80 88888.00 2009-10-03 21:54:25.750 276 12661.23 83.25 55129.82 88888.00 2009-10-03 21:54:25.875 276 12661.17 83.25 55129.82 88888.00 2009-10-03 21:54:26.000 276 12661.20 83.25 55129.80 88888.00 2009-10-03 21:54:26.125 276 12661.27 83.25 55129.78 88888.00 2009-10-03 21:54:26.250 276 12661.25 83.28 55129.82 88888.00 2009-10-03 21:54:26.375 276 12661.23 83.28 55129.80 88888.00 2009-10-03 21:54:26.500 276 12661.20 83.28 55129.80 88888.00 2009-10-03 21:54:26.625 276 12661.25 83.28 55129.82 88888.00 2009-10-03 21:54:26.750 276 12661.27 83.28 55129.82 88888.00 2009-10-03 21:54:26.875 276 12661.30 83.30 55129.82 88888.00 2009-10-03 21:54:27.000 276 12661.25 83.28 55129.80 88888.00 2009-10-03 21:54:27.125 276 12661.25 83.28 55129.80 88888.00 2009-10-03 21:54:27.250 276 12661.20 83.28 55129.82 88888.00 2009-10-03 21:54:27.375 276 12661.25 83.28 55129.80 88888.00 2009-10-03 21:54:27.500 276 12661.27 83.28 55129.78 88888.00 2009-10-03 21:54:27.625 276 12661.35 83.28 55129.78 88888.00 2009-10-03 21:54:27.750 276 12661.35 83.28 55129.80 88888.00 2009-10-03 21:54:27.875 276 12661.35 83.28 55129.80 88888.00 2009-10-03 21:54:28.000 276 12661.27 83.28 55129.80 88888.00 2009-10-03 21:54:28.125 276 12661.30 83.30 55129.78 88888.00 2009-10-03 21:54:28.250 276 12661.25 83.28 55129.80 88888.00 2009-10-03 21:54:28.375 276 12661.25 83.28 55129.78 88888.00 2009-10-03 21:54:28.500 276 12661.23 83.33 55129.80 88888.00 2009-10-03 21:54:28.625 276 12661.23 83.30 55129.82 88888.00 2009-10-03 21:54:28.750 276 12661.25 83.28 55129.80 88888.00 2009-10-03 21:54:28.875 276 12661.20 83.28 55129.78 88888.00 2009-10-03 21:54:29.000 276 12661.23 83.28 55129.78 88888.00 2009-10-03 21:54:29.125 276 12661.23 83.28 55129.80 88888.00 2009-10-03 21:54:29.250 276 12661.25 83.28 55129.82 88888.00 2009-10-03 21:54:29.375 276 12661.27 83.30 55129.80 88888.00 2009-10-03 21:54:29.500 276 12661.33 83.30 55129.82 88888.00 2009-10-03 21:54:29.625 276 12661.38 83.30 55129.80 88888.00 2009-10-03 21:54:29.750 276 12661.33 83.28 55129.80 88888.00 2009-10-03 21:54:29.875 276 12661.27 83.28 55129.82 88888.00 2009-10-03 21:54:30.000 276 12661.20 83.28 55129.82 88888.00 2009-10-03 21:54:30.125 276 12661.17 83.28 55129.82 88888.00 2009-10-03 21:54:30.250 276 12661.15 83.28 55129.82 88888.00 2009-10-03 21:54:30.375 276 12661.15 83.28 55129.82 88888.00 2009-10-03 21:54:30.500 276 12661.17 83.28 55129.82 88888.00 2009-10-03 21:54:30.625 276 12661.15 83.25 55129.82 88888.00 2009-10-03 21:54:30.750 276 12661.17 83.25 55129.82 88888.00 2009-10-03 21:54:30.875 276 12661.17 83.22 55129.82 88888.00 2009-10-03 21:54:31.000 276 12661.15 83.25 55129.80 88888.00 2009-10-03 21:54:31.125 276 12661.17 83.25 55129.80 88888.00 2009-10-03 21:54:31.250 276 12661.20 83.25 55129.80 88888.00 2009-10-03 21:54:31.375 276 12661.23 83.25 55129.80 88888.00 2009-10-03 21:54:31.500 276 12661.17 83.25 55129.78 88888.00 2009-10-03 21:54:31.625 276 12661.23 83.25 55129.82 88888.00 2009-10-03 21:54:31.750 276 12661.23 83.28 55129.80 88888.00 2009-10-03 21:54:31.875 276 12661.20 83.28 55129.80 88888.00 2009-10-03 21:54:32.000 276 12661.20 83.25 55129.80 88888.00 2009-10-03 21:54:32.125 276 12661.17 83.25 55129.80 88888.00 2009-10-03 21:54:32.250 276 12661.17 83.25 55129.80 88888.00 2009-10-03 21:54:32.375 276 12661.17 83.25 55129.80 88888.00 2009-10-03 21:54:32.500 276 12661.08 83.25 55129.80 88888.00 2009-10-03 21:54:32.625 276 12661.08 83.25 55129.78 88888.00 2009-10-03 21:54:32.750 276 12661.15 83.25 55129.80 88888.00 2009-10-03 21:54:32.875 276 12661.17 83.25 55129.80 88888.00 2009-10-03 21:54:33.000 276 12661.12 83.25 55129.80 88888.00 2009-10-03 21:54:33.125 276 12661.12 83.25 55129.80 88888.00 2009-10-03 21:54:33.250 276 12661.10 83.22 55129.82 88888.00 2009-10-03 21:54:33.375 276 12661.17 83.25 55129.80 88888.00 2009-10-03 21:54:33.500 276 12661.20 83.28 55129.82 88888.00 2009-10-03 21:54:33.625 276 12661.20 83.28 55129.85 88888.00 2009-10-03 21:54:33.750 276 12661.17 83.25 55129.85 88888.00 2009-10-03 21:54:33.875 276 12661.17 83.25 55129.82 88888.00 2009-10-03 21:54:34.000 276 12661.20 83.22 55129.80 88888.00 2009-10-03 21:54:34.125 276 12661.17 83.22 55129.80 88888.00 2009-10-03 21:54:34.250 276 12661.15 83.25 55129.80 88888.00 2009-10-03 21:54:34.375 276 12661.20 83.25 55129.82 88888.00 2009-10-03 21:54:34.500 276 12661.20 83.25 55129.82 88888.00 2009-10-03 21:54:34.625 276 12661.23 83.28 55129.85 88888.00 2009-10-03 21:54:34.750 276 12661.17 83.28 55129.85 88888.00 2009-10-03 21:54:34.875 276 12661.12 83.28 55129.82 88888.00 2009-10-03 21:54:35.000 276 12661.15 83.22 55129.80 88888.00 2009-10-03 21:54:35.125 276 12661.15 83.25 55129.82 88888.00 2009-10-03 21:54:35.250 276 12661.10 83.25 55129.85 88888.00 2009-10-03 21:54:35.375 276 12661.12 83.28 55129.82 88888.00 2009-10-03 21:54:35.500 276 12661.20 83.28 55129.82 88888.00 2009-10-03 21:54:35.625 276 12661.23 83.25 55129.80 88888.00 2009-10-03 21:54:35.750 276 12661.20 83.25 55129.80 88888.00 2009-10-03 21:54:35.875 276 12661.17 83.22 55129.80 88888.00 2009-10-03 21:54:36.000 276 12661.15 83.25 55129.80 88888.00 2009-10-03 21:54:36.125 276 12661.12 83.25 55129.80 88888.00 2009-10-03 21:54:36.250 276 12661.08 83.22 55129.82 88888.00 2009-10-03 21:54:36.375 276 12661.02 83.22 55129.82 88888.00 2009-10-03 21:54:36.500 276 12661.00 83.25 55129.80 88888.00 2009-10-03 21:54:36.625 276 12661.00 83.28 55129.80 88888.00 2009-10-03 21:54:36.750 276 12661.08 83.28 55129.80 88888.00 2009-10-03 21:54:36.875 276 12661.10 83.25 55129.82 88888.00 2009-10-03 21:54:37.000 276 12661.12 83.25 55129.82 88888.00 2009-10-03 21:54:37.125 276 12661.08 83.28 55129.85 88888.00 2009-10-03 21:54:37.250 276 12661.00 83.25 55129.85 88888.00 2009-10-03 21:54:37.375 276 12660.98 83.25 55129.82 88888.00 2009-10-03 21:54:37.500 276 12661.00 83.25 55129.85 88888.00 2009-10-03 21:54:37.625 276 12661.05 83.25 55129.88 88888.00 2009-10-03 21:54:37.750 276 12661.15 83.25 55129.88 88888.00 2009-10-03 21:54:37.875 276 12661.10 83.25 55129.85 88888.00 2009-10-03 21:54:38.000 276 12661.05 83.22 55129.82 88888.00 2009-10-03 21:54:38.125 276 12661.08 83.25 55129.85 88888.00 2009-10-03 21:54:38.250 276 12661.08 83.22 55129.85 88888.00 2009-10-03 21:54:38.375 276 12661.08 83.25 55129.85 88888.00 2009-10-03 21:54:38.500 276 12661.05 83.25 55129.85 88888.00 2009-10-03 21:54:38.625 276 12661.08 83.22 55129.85 88888.00 2009-10-03 21:54:38.750 276 12661.12 83.22 55129.85 88888.00 2009-10-03 21:54:38.875 276 12661.15 83.25 55129.85 88888.00 2009-10-03 21:54:39.000 276 12661.15 83.25 55129.85 88888.00 2009-10-03 21:54:39.125 276 12661.10 83.25 55129.82 88888.00 2009-10-03 21:54:39.250 276 12661.08 83.22 55129.85 88888.00 2009-10-03 21:54:39.375 276 12661.12 83.22 55129.82 88888.00 2009-10-03 21:54:39.500 276 12661.12 83.22 55129.85 88888.00 2009-10-03 21:54:39.625 276 12661.10 83.25 55129.88 88888.00 2009-10-03 21:54:39.750 276 12661.02 83.25 55129.88 88888.00 2009-10-03 21:54:39.875 276 12661.00 83.25 55129.82 88888.00 2009-10-03 21:54:40.000 276 12661.02 83.22 55129.80 88888.00 2009-10-03 21:54:40.125 276 12661.02 83.22 55129.82 88888.00 2009-10-03 21:54:40.250 276 12661.02 83.22 55129.82 88888.00 2009-10-03 21:54:40.375 276 12661.05 83.22 55129.80 88888.00 2009-10-03 21:54:40.500 276 12661.02 83.22 55129.80 88888.00 2009-10-03 21:54:40.625 276 12661.00 83.22 55129.80 88888.00 2009-10-03 21:54:40.750 276 12660.95 83.22 55129.80 88888.00 2009-10-03 21:54:40.875 276 12660.95 83.22 55129.82 88888.00 2009-10-03 21:54:41.000 276 12660.98 83.22 55129.82 88888.00 2009-10-03 21:54:41.125 276 12661.05 83.22 55129.82 88888.00 2009-10-03 21:54:41.250 276 12661.12 83.22 55129.82 88888.00 2009-10-03 21:54:41.375 276 12661.17 83.22 55129.85 88888.00 2009-10-03 21:54:41.500 276 12661.10 83.22 55129.82 88888.00 2009-10-03 21:54:41.625 276 12661.12 83.20 55129.82 88888.00 2009-10-03 21:54:41.750 276 12661.10 83.22 55129.85 88888.00 2009-10-03 21:54:41.875 276 12661.08 83.20 55129.85 88888.00 2009-10-03 21:54:42.000 276 12661.12 83.20 55129.82 88888.00 2009-10-03 21:54:42.125 276 12661.17 83.20 55129.82 88888.00 2009-10-03 21:54:42.250 276 12661.12 83.17 55129.80 88888.00 2009-10-03 21:54:42.375 276 12661.05 83.20 55129.82 88888.00 2009-10-03 21:54:42.500 276 12661.00 83.20 55129.82 88888.00 2009-10-03 21:54:42.625 276 12661.02 83.20 55129.85 88888.00 2009-10-03 21:54:42.750 276 12661.02 83.20 55129.85 88888.00 2009-10-03 21:54:42.875 276 12661.00 83.20 55129.82 88888.00 2009-10-03 21:54:43.000 276 12661.00 83.20 55129.80 88888.00 2009-10-03 21:54:43.125 276 12661.02 83.17 55129.80 88888.00 2009-10-03 21:54:43.250 276 12661.02 83.15 55129.82 88888.00 2009-10-03 21:54:43.375 276 12661.08 83.17 55129.82 88888.00 2009-10-03 21:54:43.500 276 12661.08 83.17 55129.82 88888.00 2009-10-03 21:54:43.625 276 12661.08 83.20 55129.82 88888.00 2009-10-03 21:54:43.750 276 12661.08 83.17 55129.85 88888.00 2009-10-03 21:54:43.875 276 12661.00 83.17 55129.85 88888.00 2009-10-03 21:54:44.000 276 12661.00 83.17 55129.85 88888.00 2009-10-03 21:54:44.125 276 12661.05 83.17 55129.82 88888.00 2009-10-03 21:54:44.250 276 12661.00 83.17 55129.82 88888.00 2009-10-03 21:54:44.375 276 12660.95 83.17 55129.85 88888.00 2009-10-03 21:54:44.500 276 12660.92 83.17 55129.85 88888.00 2009-10-03 21:54:44.625 276 12660.95 83.17 55129.82 88888.00 2009-10-03 21:54:44.750 276 12661.00 83.17 55129.82 88888.00 2009-10-03 21:54:44.875 276 12661.00 83.17 55129.80 88888.00 2009-10-03 21:54:45.000 276 12661.00 83.15 55129.80 88888.00 2009-10-03 21:54:45.125 276 12661.00 83.17 55129.85 88888.00 2009-10-03 21:54:45.250 276 12661.00 83.15 55129.82 88888.00 2009-10-03 21:54:45.375 276 12661.08 83.15 55129.80 88888.00 2009-10-03 21:54:45.500 276 12661.10 83.15 55129.82 88888.00 2009-10-03 21:54:45.625 276 12661.08 83.15 55129.85 88888.00 2009-10-03 21:54:45.750 276 12661.00 83.17 55129.82 88888.00 2009-10-03 21:54:45.875 276 12661.00 83.20 55129.82 88888.00 2009-10-03 21:54:46.000 276 12661.02 83.20 55129.80 88888.00 2009-10-03 21:54:46.125 276 12661.05 83.20 55129.82 88888.00 2009-10-03 21:54:46.250 276 12661.05 83.15 55129.85 88888.00 2009-10-03 21:54:46.375 276 12661.05 83.17 55129.85 88888.00 2009-10-03 21:54:46.500 276 12660.98 83.17 55129.82 88888.00 2009-10-03 21:54:46.625 276 12660.90 83.17 55129.82 88888.00 2009-10-03 21:54:46.750 276 12660.92 83.17 55129.85 88888.00 2009-10-03 21:54:46.875 276 12661.02 83.17 55129.85 88888.00 2009-10-03 21:54:47.000 276 12661.02 83.17 55129.85 88888.00 2009-10-03 21:54:47.125 276 12660.95 83.17 55129.85 88888.00 2009-10-03 21:54:47.250 276 12660.95 83.12 55129.85 88888.00 2009-10-03 21:54:47.375 276 12661.02 83.15 55129.85 88888.00 2009-10-03 21:54:47.500 276 12661.10 83.15 55129.85 88888.00 2009-10-03 21:54:47.625 276 12661.12 83.15 55129.85 88888.00 2009-10-03 21:54:47.750 276 12661.12 83.15 55129.82 88888.00 2009-10-03 21:54:47.875 276 12661.12 83.15 55129.82 88888.00 2009-10-03 21:54:48.000 276 12661.10 83.12 55129.80 88888.00 2009-10-03 21:54:48.125 276 12661.05 83.15 55129.82 88888.00 2009-10-03 21:54:48.250 276 12661.00 83.12 55129.82 88888.00 2009-10-03 21:54:48.375 276 12661.02 83.12 55129.80 88888.00 2009-10-03 21:54:48.500 276 12661.02 83.15 55129.80 88888.00 2009-10-03 21:54:48.625 276 12661.00 83.15 55129.80 88888.00 2009-10-03 21:54:48.750 276 12660.95 83.15 55129.82 88888.00 2009-10-03 21:54:48.875 276 12660.95 83.15 55129.80 88888.00 2009-10-03 21:54:49.000 276 12660.98 83.12 55129.78 88888.00 2009-10-03 21:54:49.125 276 12661.05 83.12 55129.78 88888.00 2009-10-03 21:54:49.250 276 12661.05 83.12 55129.82 88888.00 2009-10-03 21:54:49.375 276 12661.02 83.12 55129.82 88888.00 2009-10-03 21:54:49.500 276 12661.08 83.12 55129.82 88888.00 2009-10-03 21:54:49.625 276 12661.02 83.12 55129.82 88888.00 2009-10-03 21:54:49.750 276 12660.95 83.15 55129.82 88888.00 2009-10-03 21:54:49.875 276 12661.02 83.15 55129.82 88888.00 2009-10-03 21:54:50.000 276 12661.08 83.15 55129.80 88888.00 2009-10-03 21:54:50.125 276 12661.08 83.12 55129.82 88888.00 2009-10-03 21:54:50.250 276 12661.08 83.10 55129.85 88888.00 2009-10-03 21:54:50.375 276 12661.08 83.12 55129.82 88888.00 2009-10-03 21:54:50.500 276 12661.00 83.12 55129.82 88888.00 2009-10-03 21:54:50.625 276 12661.08 83.12 55129.82 88888.00 2009-10-03 21:54:50.750 276 12661.10 83.12 55129.80 88888.00 2009-10-03 21:54:50.875 276 12661.08 83.12 55129.82 88888.00 2009-10-03 21:54:51.000 276 12661.00 83.12 55129.80 88888.00 2009-10-03 21:54:51.125 276 12660.95 83.10 55129.82 88888.00 2009-10-03 21:54:51.250 276 12661.00 83.08 55129.85 88888.00 2009-10-03 21:54:51.375 276 12661.02 83.08 55129.80 88888.00 2009-10-03 21:54:51.500 276 12661.05 83.08 55129.82 88888.00 2009-10-03 21:54:51.625 276 12661.08 83.10 55129.85 88888.00 2009-10-03 21:54:51.750 276 12661.02 83.10 55129.85 88888.00 2009-10-03 21:54:51.875 276 12660.98 83.10 55129.85 88888.00 2009-10-03 21:54:52.000 276 12660.98 83.10 55129.80 88888.00 2009-10-03 21:54:52.125 276 12661.00 83.12 55129.82 88888.00 2009-10-03 21:54:52.250 276 12661.00 83.08 55129.82 88888.00 2009-10-03 21:54:52.375 276 12661.08 83.10 55129.82 88888.00 2009-10-03 21:54:52.500 276 12661.17 83.10 55129.85 88888.00 2009-10-03 21:54:52.625 276 12661.15 83.08 55129.82 88888.00 2009-10-03 21:54:52.750 276 12661.12 83.08 55129.82 88888.00 2009-10-03 21:54:52.875 276 12661.02 83.10 55129.80 88888.00 2009-10-03 21:54:53.000 276 12660.98 83.12 55129.80 88888.00 2009-10-03 21:54:53.125 276 12660.98 83.12 55129.82 88888.00 2009-10-03 21:54:53.250 276 12660.98 83.10 55129.82 88888.00 2009-10-03 21:54:53.375 276 12661.00 83.10 55129.82 88888.00 2009-10-03 21:54:53.500 276 12661.00 83.12 55129.82 88888.00 2009-10-03 21:54:53.625 276 12660.98 83.12 55129.85 88888.00 2009-10-03 21:54:53.750 276 12660.98 83.15 55129.82 88888.00 2009-10-03 21:54:53.875 276 12660.98 83.15 55129.82 88888.00 2009-10-03 21:54:54.000 276 12660.98 83.12 55129.82 88888.00 2009-10-03 21:54:54.125 276 12661.00 83.12 55129.82 88888.00 2009-10-03 21:54:54.250 276 12661.00 83.12 55129.85 88888.00 2009-10-03 21:54:54.375 276 12660.98 83.15 55129.85 88888.00 2009-10-03 21:54:54.500 276 12660.92 83.15 55129.85 88888.00 2009-10-03 21:54:54.625 276 12660.92 83.15 55129.82 88888.00 2009-10-03 21:54:54.750 276 12660.92 83.17 55129.82 88888.00 2009-10-03 21:54:54.875 276 12660.92 83.17 55129.85 88888.00 2009-10-03 21:54:55.000 276 12660.90 83.15 55129.85 88888.00 2009-10-03 21:54:55.125 276 12660.92 83.12 55129.88 88888.00 2009-10-03 21:54:55.250 276 12661.02 83.15 55129.85 88888.00 2009-10-03 21:54:55.375 276 12661.12 83.17 55129.85 88888.00 2009-10-03 21:54:55.500 276 12661.02 83.17 55129.82 88888.00 2009-10-03 21:54:55.625 276 12660.95 83.15 55129.82 88888.00 2009-10-03 21:54:55.750 276 12660.95 83.15 55129.80 88888.00 2009-10-03 21:54:55.875 276 12660.95 83.15 55129.80 88888.00 2009-10-03 21:54:56.000 276 12660.95 83.17 55129.78 88888.00 2009-10-03 21:54:56.125 276 12660.98 83.17 55129.80 88888.00 2009-10-03 21:54:56.250 276 12660.90 83.15 55129.80 88888.00 2009-10-03 21:54:56.375 276 12660.90 83.17 55129.80 88888.00 2009-10-03 21:54:56.500 276 12660.92 83.17 55129.78 88888.00 2009-10-03 21:54:56.625 276 12660.95 83.17 55129.80 88888.00 2009-10-03 21:54:56.750 276 12660.98 83.17 55129.78 88888.00 2009-10-03 21:54:56.875 276 12660.95 83.17 55129.75 88888.00 2009-10-03 21:54:57.000 276 12660.98 83.17 55129.75 88888.00 2009-10-03 21:54:57.125 276 12661.00 83.17 55129.78 88888.00 2009-10-03 21:54:57.250 276 12660.98 83.15 55129.80 88888.00 2009-10-03 21:54:57.375 276 12660.98 83.17 55129.80 88888.00 2009-10-03 21:54:57.500 276 12661.00 83.17 55129.80 88888.00 2009-10-03 21:54:57.625 276 12661.00 83.17 55129.80 88888.00 2009-10-03 21:54:57.750 276 12661.02 83.17 55129.80 88888.00 2009-10-03 21:54:57.875 276 12660.98 83.20 55129.80 88888.00 2009-10-03 21:54:58.000 276 12660.98 83.20 55129.78 88888.00 2009-10-03 21:54:58.125 276 12660.92 83.17 55129.78 88888.00 2009-10-03 21:54:58.250 276 12660.90 83.17 55129.78 88888.00 2009-10-03 21:54:58.375 276 12660.90 83.17 55129.78 88888.00 2009-10-03 21:54:58.500 276 12660.90 83.17 55129.78 88888.00 2009-10-03 21:54:58.625 276 12660.98 83.17 55129.78 88888.00 2009-10-03 21:54:58.750 276 12661.05 83.17 55129.78 88888.00 2009-10-03 21:54:58.875 276 12661.08 83.20 55129.78 88888.00 2009-10-03 21:54:59.000 276 12661.00 83.17 55129.78 88888.00 2009-10-03 21:54:59.125 276 12660.92 83.20 55129.78 88888.00 2009-10-03 21:54:59.250 276 12660.90 83.20 55129.78 88888.00 2009-10-03 21:54:59.375 276 12660.95 83.20 55129.78 88888.00 2009-10-03 21:54:59.500 276 12660.95 83.20 55129.78 88888.00 2009-10-03 21:54:59.625 276 12660.98 83.22 55129.80 88888.00 2009-10-03 21:54:59.750 276 12660.98 83.22 55129.78 88888.00 2009-10-03 21:54:59.875 276 12660.95 83.20 55129.78 88888.00 2009-10-03 21:55:00.000 276 12660.95 83.20 55129.80 88888.00 2009-10-03 21:55:00.125 276 12660.92 83.20 55129.80 88888.00 2009-10-03 21:55:00.250 276 12660.83 83.20 55129.80 88888.00 2009-10-03 21:55:00.375 276 12660.88 83.22 55129.82 88888.00 2009-10-03 21:55:00.500 276 12660.90 83.22 55129.82 88888.00 2009-10-03 21:55:00.625 276 12660.92 83.22 55129.80 88888.00 2009-10-03 21:55:00.750 276 12660.88 83.22 55129.78 88888.00 2009-10-03 21:55:00.875 276 12660.85 83.22 55129.78 88888.00 2009-10-03 21:55:01.000 276 12660.95 83.22 55129.78 88888.00 2009-10-03 21:55:01.125 276 12661.00 83.22 55129.80 88888.00 2009-10-03 21:55:01.250 276 12660.92 83.22 55129.78 88888.00 2009-10-03 21:55:01.375 276 12660.85 83.22 55129.78 88888.00 2009-10-03 21:55:01.500 276 12660.85 83.22 55129.78 88888.00 2009-10-03 21:55:01.625 276 12660.92 83.25 55129.78 88888.00 2009-10-03 21:55:01.750 276 12660.95 83.22 55129.80 88888.00 2009-10-03 21:55:01.875 276 12660.95 83.25 55129.80 88888.00 2009-10-03 21:55:02.000 276 12660.92 83.22 55129.78 88888.00 2009-10-03 21:55:02.125 276 12660.98 83.25 55129.80 88888.00 2009-10-03 21:55:02.250 276 12660.98 83.22 55129.82 88888.00 2009-10-03 21:55:02.375 276 12660.98 83.22 55129.80 88888.00 2009-10-03 21:55:02.500 276 12660.98 83.20 55129.78 88888.00 2009-10-03 21:55:02.625 276 12661.02 83.22 55129.80 88888.00 2009-10-03 21:55:02.750 276 12661.02 83.25 55129.80 88888.00 2009-10-03 21:55:02.875 276 12661.05 83.25 55129.78 88888.00 2009-10-03 21:55:03.000 276 12661.00 83.22 55129.78 88888.00 2009-10-03 21:55:03.125 276 12660.98 83.22 55129.78 88888.00 2009-10-03 21:55:03.250 276 12660.95 83.22 55129.80 88888.00 2009-10-03 21:55:03.375 276 12660.98 83.22 55129.80 88888.00 2009-10-03 21:55:03.500 276 12660.98 83.22 55129.78 88888.00 2009-10-03 21:55:03.625 276 12660.98 83.22 55129.78 88888.00 2009-10-03 21:55:03.750 276 12660.92 83.22 55129.80 88888.00 2009-10-03 21:55:03.875 276 12660.90 83.25 55129.78 88888.00 2009-10-03 21:55:04.000 276 12660.95 83.25 55129.78 88888.00 2009-10-03 21:55:04.125 276 12660.95 83.25 55129.75 88888.00 2009-10-03 21:55:04.250 276 12660.95 83.22 55129.78 88888.00 2009-10-03 21:55:04.375 276 12660.98 83.25 55129.78 88888.00 2009-10-03 21:55:04.500 276 12661.02 83.22 55129.78 88888.00 2009-10-03 21:55:04.625 276 12661.08 83.22 55129.78 88888.00 2009-10-03 21:55:04.750 276 12661.05 83.22 55129.78 88888.00 2009-10-03 21:55:04.875 276 12660.92 83.22 55129.78 88888.00 2009-10-03 21:55:05.000 276 12660.90 83.25 55129.75 88888.00 2009-10-03 21:55:05.125 276 12660.90 83.25 55129.75 88888.00 2009-10-03 21:55:05.250 276 12660.92 83.22 55129.72 88888.00 2009-10-03 21:55:05.375 276 12660.98 83.22 55129.75 88888.00 2009-10-03 21:55:05.500 276 12660.98 83.25 55129.78 88888.00 2009-10-03 21:55:05.625 276 12661.00 83.22 55129.75 88888.00 2009-10-03 21:55:05.750 276 12661.00 83.22 55129.75 88888.00 2009-10-03 21:55:05.875 276 12661.02 83.25 55129.75 88888.00 2009-10-03 21:55:06.000 276 12660.98 83.25 55129.78 88888.00 2009-10-03 21:55:06.125 276 12660.92 83.25 55129.80 88888.00 2009-10-03 21:55:06.250 276 12660.92 83.22 55129.80 88888.00 2009-10-03 21:55:06.375 276 12660.95 83.25 55129.78 88888.00 2009-10-03 21:55:06.500 276 12660.95 83.25 55129.78 88888.00 2009-10-03 21:55:06.625 276 12660.92 83.25 55129.78 88888.00 2009-10-03 21:55:06.750 276 12660.90 83.25 55129.78 88888.00 2009-10-03 21:55:06.875 276 12660.85 83.25 55129.75 88888.00 2009-10-03 21:55:07.000 276 12660.85 83.25 55129.75 88888.00 2009-10-03 21:55:07.125 276 12660.85 83.28 55129.75 88888.00 2009-10-03 21:55:07.250 276 12660.88 83.25 55129.75 88888.00 2009-10-03 21:55:07.375 276 12660.90 83.22 55129.75 88888.00 2009-10-03 21:55:07.500 276 12660.83 83.25 55129.75 88888.00 2009-10-03 21:55:07.625 276 12660.85 83.25 55129.78 88888.00 2009-10-03 21:55:07.750 276 12660.92 83.25 55129.75 88888.00 2009-10-03 21:55:07.875 276 12660.92 83.28 55129.78 88888.00 2009-10-03 21:55:08.000 276 12660.90 83.28 55129.78 88888.00 2009-10-03 21:55:08.125 276 12660.92 83.28 55129.75 88888.00 2009-10-03 21:55:08.250 276 12660.88 83.25 55129.78 88888.00 2009-10-03 21:55:08.375 276 12660.83 83.25 55129.78 88888.00 2009-10-03 21:55:08.500 276 12660.83 83.28 55129.80 88888.00 2009-10-03 21:55:08.625 276 12660.83 83.28 55129.80 88888.00 2009-10-03 21:55:08.750 276 12660.83 83.28 55129.78 88888.00 2009-10-03 21:55:08.875 276 12660.85 83.28 55129.78 88888.00 2009-10-03 21:55:09.000 276 12660.85 83.28 55129.78 88888.00 2009-10-03 21:55:09.125 276 12660.85 83.28 55129.80 88888.00 2009-10-03 21:55:09.250 276 12660.85 83.28 55129.78 88888.00 2009-10-03 21:55:09.375 276 12660.88 83.25 55129.78 88888.00 2009-10-03 21:55:09.500 276 12660.88 83.25 55129.78 88888.00 2009-10-03 21:55:09.625 276 12660.88 83.28 55129.78 88888.00 2009-10-03 21:55:09.750 276 12660.85 83.28 55129.80 88888.00 2009-10-03 21:55:09.875 276 12660.80 83.28 55129.78 88888.00 2009-10-03 21:55:10.000 276 12660.80 83.28 55129.78 88888.00 2009-10-03 21:55:10.125 276 12660.80 83.28 55129.78 88888.00 2009-10-03 21:55:10.250 276 12660.80 83.33 55129.75 88888.00 2009-10-03 21:55:10.375 276 12660.88 83.33 55129.78 88888.00 2009-10-03 21:55:10.500 276 12660.88 83.30 55129.80 88888.00 2009-10-03 21:55:10.625 276 12660.83 83.28 55129.80 88888.00 2009-10-03 21:55:10.750 276 12660.80 83.30 55129.80 88888.00 2009-10-03 21:55:10.875 276 12660.83 83.30 55129.78 88888.00 2009-10-03 21:55:11.000 276 12660.90 83.33 55129.78 88888.00 2009-10-03 21:55:11.125 276 12660.95 83.33 55129.78 88888.00 2009-10-03 21:55:11.250 276 12660.92 83.30 55129.78 88888.00 2009-10-03 21:55:11.375 276 12660.95 83.30 55129.75 88888.00 2009-10-03 21:55:11.500 276 12660.92 83.28 55129.78 88888.00 2009-10-03 21:55:11.625 276 12660.95 83.28 55129.78 88888.00 2009-10-03 21:55:11.750 276 12660.92 83.25 55129.78 88888.00 2009-10-03 21:55:11.875 276 12660.90 83.30 55129.78 88888.00 2009-10-03 21:55:12.000 276 12660.88 83.30 55129.78 88888.00 2009-10-03 21:55:12.125 276 12660.83 83.30 55129.75 88888.00 2009-10-03 21:55:12.250 276 12660.83 83.28 55129.78 88888.00 2009-10-03 21:55:12.375 276 12660.85 83.28 55129.75 88888.00 2009-10-03 21:55:12.500 276 12660.88 83.30 55129.75 88888.00 2009-10-03 21:55:12.625 276 12660.90 83.28 55129.75 88888.00 2009-10-03 21:55:12.750 276 12660.88 83.30 55129.75 88888.00 2009-10-03 21:55:12.875 276 12660.83 83.30 55129.75 88888.00 2009-10-03 21:55:13.000 276 12660.80 83.30 55129.75 88888.00 2009-10-03 21:55:13.125 276 12660.83 83.30 55129.75 88888.00 2009-10-03 21:55:13.250 276 12660.83 83.30 55129.78 88888.00 2009-10-03 21:55:13.375 276 12660.88 83.30 55129.75 88888.00 2009-10-03 21:55:13.500 276 12660.85 83.30 55129.75 88888.00 2009-10-03 21:55:13.625 276 12660.88 83.30 55129.75 88888.00 2009-10-03 21:55:13.750 276 12660.88 83.30 55129.78 88888.00 2009-10-03 21:55:13.875 276 12660.85 83.30 55129.78 88888.00 2009-10-03 21:55:14.000 276 12660.83 83.30 55129.75 88888.00 2009-10-03 21:55:14.125 276 12660.88 83.30 55129.75 88888.00 2009-10-03 21:55:14.250 276 12660.85 83.30 55129.78 88888.00 2009-10-03 21:55:14.375 276 12660.88 83.28 55129.75 88888.00 2009-10-03 21:55:14.500 276 12660.92 83.28 55129.72 88888.00 2009-10-03 21:55:14.625 276 12660.90 83.30 55129.72 88888.00 2009-10-03 21:55:14.750 276 12660.88 83.30 55129.75 88888.00 2009-10-03 21:55:14.875 276 12660.80 83.33 55129.78 88888.00 2009-10-03 21:55:15.000 276 12660.77 83.33 55129.75 88888.00 2009-10-03 21:55:15.125 276 12660.77 83.33 55129.72 88888.00 2009-10-03 21:55:15.250 276 12660.80 83.28 55129.72 88888.00 2009-10-03 21:55:15.375 276 12660.85 83.30 55129.75 88888.00 2009-10-03 21:55:15.500 276 12660.88 83.30 55129.72 88888.00 2009-10-03 21:55:15.625 276 12660.85 83.33 55129.75 88888.00 2009-10-03 21:55:15.750 276 12660.77 83.33 55129.75 88888.00 2009-10-03 21:55:15.875 276 12660.75 83.33 55129.75 88888.00 2009-10-03 21:55:16.000 276 12660.80 83.33 55129.75 88888.00 2009-10-03 21:55:16.125 276 12660.83 83.33 55129.75 88888.00 2009-10-03 21:55:16.250 276 12660.80 83.30 55129.75 88888.00 2009-10-03 21:55:16.375 276 12660.77 83.30 55129.72 88888.00 2009-10-03 21:55:16.500 276 12660.77 83.30 55129.75 88888.00 2009-10-03 21:55:16.625 276 12660.83 83.30 55129.75 88888.00 2009-10-03 21:55:16.750 276 12660.83 83.28 55129.72 88888.00 2009-10-03 21:55:16.875 276 12660.77 83.28 55129.75 88888.00 2009-10-03 21:55:17.000 276 12660.80 83.28 55129.75 88888.00 2009-10-03 21:55:17.125 276 12660.80 83.28 55129.72 88888.00 2009-10-03 21:55:17.250 276 12660.77 83.30 55129.75 88888.00 2009-10-03 21:55:17.375 276 12660.73 83.30 55129.75 88888.00 2009-10-03 21:55:17.500 276 12660.73 83.33 55129.78 88888.00 2009-10-03 21:55:17.625 276 12660.75 83.30 55129.78 88888.00 2009-10-03 21:55:17.750 276 12660.77 83.28 55129.78 88888.00 2009-10-03 21:55:17.875 276 12660.83 83.28 55129.75 88888.00 2009-10-03 21:55:18.000 276 12660.88 83.28 55129.75 88888.00 2009-10-03 21:55:18.125 276 12660.83 83.30 55129.78 88888.00 2009-10-03 21:55:18.250 276 12660.77 83.30 55129.80 88888.00 2009-10-03 21:55:18.375 276 12660.77 83.33 55129.80 88888.00 2009-10-03 21:55:18.500 276 12660.80 83.33 55129.78 88888.00 2009-10-03 21:55:18.625 276 12660.80 83.30 55129.75 88888.00 2009-10-03 21:55:18.750 276 12660.77 83.30 55129.75 88888.00 2009-10-03 21:55:18.875 276 12660.73 83.30 55129.78 88888.00 2009-10-03 21:55:19.000 276 12660.80 83.28 55129.75 88888.00 2009-10-03 21:55:19.125 276 12660.83 83.28 55129.75 88888.00 2009-10-03 21:55:19.250 276 12660.80 83.30 55129.72 88888.00 2009-10-03 21:55:19.375 276 12660.85 83.30 55129.72 88888.00 2009-10-03 21:55:19.500 276 12660.85 83.30 55129.72 88888.00 2009-10-03 21:55:19.625 276 12660.85 83.30 55129.75 88888.00 2009-10-03 21:55:19.750 276 12660.90 83.30 55129.75 88888.00 2009-10-03 21:55:19.875 276 12660.90 83.30 55129.72 88888.00 2009-10-03 21:55:20.000 276 12660.85 83.28 55129.70 88888.00 2009-10-03 21:55:20.125 276 12660.83 83.28 55129.72 88888.00 2009-10-03 21:55:20.250 276 12660.83 83.30 55129.75 88888.00 2009-10-03 21:55:20.375 276 12660.85 83.33 55129.72 88888.00 2009-10-03 21:55:20.500 276 12660.88 83.33 55129.72 88888.00 2009-10-03 21:55:20.625 276 12660.85 83.30 55129.75 88888.00 2009-10-03 21:55:20.750 276 12660.83 83.33 55129.72 88888.00 2009-10-03 21:55:20.875 276 12660.77 83.33 55129.75 88888.00 2009-10-03 21:55:21.000 276 12660.75 83.30 55129.72 88888.00 2009-10-03 21:55:21.125 276 12660.73 83.30 55129.75 88888.00 2009-10-03 21:55:21.250 276 12660.75 83.28 55129.72 88888.00 2009-10-03 21:55:21.375 276 12660.80 83.30 55129.70 88888.00 2009-10-03 21:55:21.500 276 12660.75 83.30 55129.72 88888.00 2009-10-03 21:55:21.625 276 12660.75 83.30 55129.72 88888.00 2009-10-03 21:55:21.750 276 12660.75 83.35 55129.75 88888.00 2009-10-03 21:55:21.875 276 12660.73 83.35 55129.75 88888.00 2009-10-03 21:55:22.000 276 12660.73 83.33 55129.78 88888.00 2009-10-03 21:55:22.125 276 12660.77 83.33 55129.78 88888.00 2009-10-03 21:55:22.250 276 12660.75 83.30 55129.75 88888.00 2009-10-03 21:55:22.375 276 12660.77 83.30 55129.72 88888.00 2009-10-03 21:55:22.500 276 12660.77 83.33 55129.75 88888.00 2009-10-03 21:55:22.625 276 12660.73 83.33 55129.72 88888.00 2009-10-03 21:55:22.750 276 12660.70 83.33 55129.78 88888.00 2009-10-03 21:55:22.875 276 12660.67 83.33 55129.72 88888.00 2009-10-03 21:55:23.000 276 12660.70 83.33 55129.70 88888.00 2009-10-03 21:55:23.125 276 12660.75 83.30 55129.68 88888.00 2009-10-03 21:55:23.250 276 12660.73 83.30 55129.72 88888.00 2009-10-03 21:55:23.375 276 12660.77 83.33 55129.72 88888.00 2009-10-03 21:55:23.500 276 12660.75 83.35 55129.75 88888.00 2009-10-03 21:55:23.625 276 12660.77 83.33 55129.75 88888.00 2009-10-03 21:55:23.750 276 12660.77 83.33 55129.75 88888.00 2009-10-03 21:55:23.875 276 12660.75 83.30 55129.72 88888.00 2009-10-03 21:55:24.000 276 12660.73 83.30 55129.72 88888.00 2009-10-03 21:55:24.125 276 12660.75 83.33 55129.72 88888.00 2009-10-03 21:55:24.250 276 12660.75 83.33 55129.72 88888.00 2009-10-03 21:55:24.375 276 12660.75 83.35 55129.75 88888.00 2009-10-03 21:55:24.500 276 12660.77 83.35 55129.75 88888.00 2009-10-03 21:55:24.625 276 12660.80 83.33 55129.70 88888.00 2009-10-03 21:55:24.750 276 12660.77 83.33 55129.70 88888.00 2009-10-03 21:55:24.875 276 12660.73 83.35 55129.72 88888.00 2009-10-03 21:55:25.000 276 12660.80 83.35 55129.72 88888.00 2009-10-03 21:55:25.125 276 12660.80 83.35 55129.75 88888.00 2009-10-03 21:55:25.250 276 12660.75 83.33 55129.72 88888.00 2009-10-03 21:55:25.375 276 12660.75 83.33 55129.72 88888.00 2009-10-03 21:55:25.500 276 12660.73 83.33 55129.70 88888.00 2009-10-03 21:55:25.625 276 12660.75 83.33 55129.72 88888.00 2009-10-03 21:55:25.750 276 12660.77 83.30 55129.70 88888.00 2009-10-03 21:55:25.875 276 12660.77 83.30 55129.68 88888.00 2009-10-03 21:55:26.000 276 12660.80 83.30 55129.68 88888.00 2009-10-03 21:55:26.125 276 12660.77 83.33 55129.72 88888.00 2009-10-03 21:55:26.250 276 12660.75 83.33 55129.72 88888.00 2009-10-03 21:55:26.375 276 12660.77 83.30 55129.70 88888.00 2009-10-03 21:55:26.500 276 12660.73 83.30 55129.70 88888.00 2009-10-03 21:55:26.625 276 12660.70 83.33 55129.70 88888.00 2009-10-03 21:55:26.750 276 12660.77 83.33 55129.70 88888.00 2009-10-03 21:55:26.875 276 12660.77 83.30 55129.68 88888.00 2009-10-03 21:55:27.000 276 12660.77 83.30 55129.68 88888.00 2009-10-03 21:55:27.125 276 12660.77 83.33 55129.70 88888.00 2009-10-03 21:55:27.250 276 12660.77 83.30 55129.70 88888.00 2009-10-03 21:55:27.375 276 12660.77 83.30 55129.70 88888.00 2009-10-03 21:55:27.500 276 12660.75 83.33 55129.70 88888.00 2009-10-03 21:55:27.625 276 12660.73 83.33 55129.70 88888.00 2009-10-03 21:55:27.750 276 12660.73 83.30 55129.70 88888.00 2009-10-03 21:55:27.875 276 12660.75 83.30 55129.72 88888.00 2009-10-03 21:55:28.000 276 12660.80 83.33 55129.72 88888.00 2009-10-03 21:55:28.125 276 12660.83 83.33 55129.70 88888.00 2009-10-03 21:55:28.250 276 12660.77 83.30 55129.70 88888.00 2009-10-03 21:55:28.375 276 12660.73 83.33 55129.70 88888.00 2009-10-03 21:55:28.500 276 12660.73 83.33 55129.72 88888.00 2009-10-03 21:55:28.625 276 12660.67 83.33 55129.72 88888.00 2009-10-03 21:55:28.750 276 12660.65 83.35 55129.72 88888.00 2009-10-03 21:55:28.875 276 12660.67 83.38 55129.72 88888.00 2009-10-03 21:55:29.000 276 12660.60 83.35 55129.72 88888.00 2009-10-03 21:55:29.125 276 12660.62 83.33 55129.72 88888.00 2009-10-03 21:55:29.250 276 12660.73 83.30 55129.72 88888.00 2009-10-03 21:55:29.375 276 12660.77 83.30 55129.72 88888.00 2009-10-03 21:55:29.500 276 12660.73 83.30 55129.72 88888.00 2009-10-03 21:55:29.625 276 12660.67 83.33 55129.72 88888.00 2009-10-03 21:55:29.750 276 12660.62 83.33 55129.72 88888.00 2009-10-03 21:55:29.875 276 12660.62 83.33 55129.72 88888.00 2009-10-03 21:55:30.000 276 12660.60 83.33 55129.72 88888.00 2009-10-03 21:55:30.125 276 12660.67 83.33 55129.72 88888.00 2009-10-03 21:55:30.250 276 12660.70 83.30 55129.72 88888.00 2009-10-03 21:55:30.375 276 12660.67 83.30 55129.72 88888.00 2009-10-03 21:55:30.500 276 12660.62 83.30 55129.72 88888.00 2009-10-03 21:55:30.625 276 12660.65 83.30 55129.72 88888.00 2009-10-03 21:55:30.750 276 12660.67 83.33 55129.70 88888.00 2009-10-03 21:55:30.875 276 12660.67 83.30 55129.70 88888.00 2009-10-03 21:55:31.000 276 12660.73 83.30 55129.70 88888.00 2009-10-03 21:55:31.125 276 12660.70 83.30 55129.68 88888.00 2009-10-03 21:55:31.250 276 12660.58 83.28 55129.70 88888.00 2009-10-03 21:55:31.375 276 12660.60 83.30 55129.68 88888.00 2009-10-03 21:55:31.500 276 12660.67 83.33 55129.72 88888.00 2009-10-03 21:55:31.625 276 12660.77 83.33 55129.72 88888.00 2009-10-03 21:55:31.750 276 12660.73 83.30 55129.72 88888.00 2009-10-03 21:55:31.875 276 12660.73 83.30 55129.70 88888.00 2009-10-03 21:55:32.000 276 12660.67 83.33 55129.70 88888.00 2009-10-03 21:55:32.125 276 12660.58 83.30 55129.70 88888.00 2009-10-03 21:55:32.250 276 12660.55 83.28 55129.70 88888.00 2009-10-03 21:55:32.375 276 12660.60 83.30 55129.70 88888.00 2009-10-03 21:55:32.500 276 12660.62 83.30 55129.70 88888.00 2009-10-03 21:55:32.625 276 12660.62 83.30 55129.68 88888.00 2009-10-03 21:55:32.750 276 12660.67 83.30 55129.70 88888.00 2009-10-03 21:55:32.875 276 12660.70 83.33 55129.70 88888.00 2009-10-03 21:55:33.000 276 12660.67 83.33 55129.70 88888.00 2009-10-03 21:55:33.125 276 12660.73 83.30 55129.70 88888.00 2009-10-03 21:55:33.250 276 12660.70 83.28 55129.70 88888.00 2009-10-03 21:55:33.375 276 12660.75 83.28 55129.68 88888.00 2009-10-03 21:55:33.500 276 12660.75 83.30 55129.68 88888.00 2009-10-03 21:55:33.625 276 12660.75 83.30 55129.65 88888.00 2009-10-03 21:55:33.750 276 12660.73 83.30 55129.68 88888.00 2009-10-03 21:55:33.875 276 12660.65 83.33 55129.70 88888.00 2009-10-03 21:55:34.000 276 12660.65 83.33 55129.68 88888.00 2009-10-03 21:55:34.125 276 12660.67 83.30 55129.68 88888.00 2009-10-03 21:55:34.250 276 12660.65 83.30 55129.70 88888.00 2009-10-03 21:55:34.375 276 12660.70 83.33 55129.70 88888.00 2009-10-03 21:55:34.500 276 12660.75 83.33 55129.70 88888.00 2009-10-03 21:55:34.625 276 12660.70 83.33 55129.70 88888.00 2009-10-03 21:55:34.750 276 12660.70 83.35 55129.70 88888.00 2009-10-03 21:55:34.875 276 12660.73 83.33 55129.70 88888.00 2009-10-03 21:55:35.000 276 12660.73 83.33 55129.70 88888.00 2009-10-03 21:55:35.125 276 12660.62 83.33 55129.72 88888.00 2009-10-03 21:55:35.250 276 12660.60 83.33 55129.70 88888.00 2009-10-03 21:55:35.375 276 12660.60 83.33 55129.70 88888.00 2009-10-03 21:55:35.500 276 12660.60 83.33 55129.70 88888.00 2009-10-03 21:55:35.625 276 12660.62 83.30 55129.70 88888.00 2009-10-03 21:55:35.750 276 12660.60 83.30 55129.70 88888.00 2009-10-03 21:55:35.875 276 12660.58 83.33 55129.70 88888.00 2009-10-03 21:55:36.000 276 12660.65 83.33 55129.68 88888.00 2009-10-03 21:55:36.125 276 12660.65 83.33 55129.70 88888.00 2009-10-03 21:55:36.250 276 12660.60 83.33 55129.70 88888.00 2009-10-03 21:55:36.375 276 12660.62 83.35 55129.68 88888.00 2009-10-03 21:55:36.500 276 12660.60 83.33 55129.70 88888.00 2009-10-03 21:55:36.625 276 12660.60 83.33 55129.72 88888.00 2009-10-03 21:55:36.750 276 12660.62 83.35 55129.72 88888.00 2009-10-03 21:55:36.875 276 12660.65 83.33 55129.72 88888.00 2009-10-03 21:55:37.000 276 12660.62 83.33 55129.72 88888.00 2009-10-03 21:55:37.125 276 12660.58 83.33 55129.72 88888.00 2009-10-03 21:55:37.250 276 12660.55 83.33 55129.75 88888.00 2009-10-03 21:55:37.375 276 12660.58 83.35 55129.75 88888.00 2009-10-03 21:55:37.500 276 12660.50 83.35 55129.75 88888.00 2009-10-03 21:55:37.625 276 12660.50 83.35 55129.72 88888.00 2009-10-03 21:55:37.750 276 12660.55 83.30 55129.70 88888.00 2009-10-03 21:55:37.875 276 12660.60 83.30 55129.70 88888.00 2009-10-03 21:55:38.000 276 12660.60 83.30 55129.70 88888.00 2009-10-03 21:55:38.125 276 12660.55 83.33 55129.70 88888.00 2009-10-03 21:55:38.250 276 12660.55 83.35 55129.70 88888.00 2009-10-03 21:55:38.375 276 12660.60 83.35 55129.72 88888.00 2009-10-03 21:55:38.500 276 12660.65 83.33 55129.72 88888.00 2009-10-03 21:55:38.625 276 12660.65 83.33 55129.72 88888.00 2009-10-03 21:55:38.750 276 12660.52 83.35 55129.72 88888.00 2009-10-03 21:55:38.875 276 12660.52 83.35 55129.72 88888.00 2009-10-03 21:55:39.000 276 12660.52 83.33 55129.70 88888.00 2009-10-03 21:55:39.125 276 12660.60 83.33 55129.70 88888.00 2009-10-03 21:55:39.250 276 12660.62 83.33 55129.72 88888.00 2009-10-03 21:55:39.375 276 12660.65 83.33 55129.70 88888.00 2009-10-03 21:55:39.500 276 12660.60 83.35 55129.72 88888.00 2009-10-03 21:55:39.625 276 12660.52 83.33 55129.72 88888.00 2009-10-03 21:55:39.750 276 12660.55 83.33 55129.72 88888.00 2009-10-03 21:55:39.875 276 12660.50 83.35 55129.72 88888.00 2009-10-03 21:55:40.000 276 12660.48 83.35 55129.72 88888.00 2009-10-03 21:55:40.125 276 12660.50 83.35 55129.75 88888.00 2009-10-03 21:55:40.250 276 12660.45 83.30 55129.75 88888.00 2009-10-03 21:55:40.375 276 12660.52 83.33 55129.75 88888.00 2009-10-03 21:55:40.500 276 12660.55 83.33 55129.72 88888.00 2009-10-03 21:55:40.625 276 12660.55 83.33 55129.75 88888.00 2009-10-03 21:55:40.750 276 12660.50 83.33 55129.72 88888.00 2009-10-03 21:55:40.875 276 12660.45 83.35 55129.75 88888.00 2009-10-03 21:55:41.000 276 12660.48 83.35 55129.70 88888.00 2009-10-03 21:55:41.125 276 12660.50 83.33 55129.70 88888.00 2009-10-03 21:55:41.250 276 12660.45 83.30 55129.72 88888.00 2009-10-03 21:55:41.375 276 12660.50 83.33 55129.70 88888.00 2009-10-03 21:55:41.500 276 12660.50 83.33 55129.72 88888.00 2009-10-03 21:55:41.625 276 12660.48 83.33 55129.72 88888.00 2009-10-03 21:55:41.750 276 12660.48 83.30 55129.72 88888.00 2009-10-03 21:55:41.875 276 12660.52 83.33 55129.70 88888.00 2009-10-03 21:55:42.000 276 12660.50 83.33 55129.72 88888.00 2009-10-03 21:55:42.125 276 12660.45 83.35 55129.72 88888.00 2009-10-03 21:55:42.250 276 12660.42 83.35 55129.72 88888.00 2009-10-03 21:55:42.375 276 12660.33 83.33 55129.72 88888.00 2009-10-03 21:55:42.500 276 12660.35 83.33 55129.70 88888.00 2009-10-03 21:55:42.625 276 12660.40 83.33 55129.70 88888.00 2009-10-03 21:55:42.750 276 12660.50 83.33 55129.72 88888.00 2009-10-03 21:55:42.875 276 12660.50 83.28 55129.75 88888.00 2009-10-03 21:55:43.000 276 12660.52 83.28 55129.72 88888.00 2009-10-03 21:55:43.125 276 12660.48 83.30 55129.75 88888.00 2009-10-03 21:55:43.250 276 12660.45 83.30 55129.78 88888.00 2009-10-03 21:55:43.375 276 12660.42 83.33 55129.75 88888.00 2009-10-03 21:55:43.500 276 12660.48 83.33 55129.75 88888.00 2009-10-03 21:55:43.625 276 12660.50 83.35 55129.75 88888.00 2009-10-03 21:55:43.750 276 12660.38 83.35 55129.72 88888.00 2009-10-03 21:55:43.875 276 12660.35 83.33 55129.70 88888.00 2009-10-03 21:55:44.000 276 12660.40 83.33 55129.72 88888.00 2009-10-03 21:55:44.125 276 12660.42 83.35 55129.72 88888.00 2009-10-03 21:55:44.250 276 12660.35 83.33 55129.75 88888.00 2009-10-03 21:55:44.375 276 12660.38 83.33 55129.72 88888.00 2009-10-03 21:55:44.500 276 12660.38 83.35 55129.72 88888.00 2009-10-03 21:55:44.625 276 12660.42 83.35 55129.72 88888.00 2009-10-03 21:55:44.750 276 12660.45 83.38 55129.70 88888.00 2009-10-03 21:55:44.875 276 12660.45 83.35 55129.75 88888.00 2009-10-03 21:55:45.000 276 12660.48 83.35 55129.75 88888.00 2009-10-03 21:55:45.125 276 12660.45 83.35 55129.78 88888.00 2009-10-03 21:55:45.250 276 12660.40 83.38 55129.78 88888.00 2009-10-03 21:55:45.375 276 12660.38 83.35 55129.75 88888.00 2009-10-03 21:55:45.500 276 12660.38 83.35 55129.75 88888.00 2009-10-03 21:55:45.625 276 12660.40 83.35 55129.75 88888.00 2009-10-03 21:55:45.750 276 12660.40 83.35 55129.75 88888.00 2009-10-03 21:55:45.875 276 12660.42 83.33 55129.72 88888.00 2009-10-03 21:55:46.000 276 12660.40 83.33 55129.72 88888.00 2009-10-03 21:55:46.125 276 12660.42 83.35 55129.72 88888.00 2009-10-03 21:55:46.250 276 12660.42 83.33 55129.72 88888.00 2009-10-03 21:55:46.375 276 12660.50 83.35 55129.75 88888.00 2009-10-03 21:55:46.500 276 12660.48 83.38 55129.72 88888.00 2009-10-03 21:55:46.625 276 12660.45 83.38 55129.75 88888.00 2009-10-03 21:55:46.750 276 12660.45 83.35 55129.75 88888.00 2009-10-03 21:55:46.875 276 12660.40 83.35 55129.75 88888.00 2009-10-03 21:55:47.000 276 12660.45 83.33 55129.72 88888.00 2009-10-03 21:55:47.125 276 12660.48 83.33 55129.72 88888.00 2009-10-03 21:55:47.250 276 12660.48 83.33 55129.72 88888.00 2009-10-03 21:55:47.375 276 12660.50 83.35 55129.72 88888.00 2009-10-03 21:55:47.500 276 12660.50 83.38 55129.72 88888.00 2009-10-03 21:55:47.625 276 12660.48 83.35 55129.72 88888.00 2009-10-03 21:55:47.750 276 12660.45 83.33 55129.72 88888.00 2009-10-03 21:55:47.875 276 12660.45 83.33 55129.75 88888.00 2009-10-03 21:55:48.000 276 12660.40 83.35 55129.72 88888.00 2009-10-03 21:55:48.125 276 12660.45 83.33 55129.72 88888.00 2009-10-03 21:55:48.250 276 12660.42 83.35 55129.72 88888.00 2009-10-03 21:55:48.375 276 12660.42 83.35 55129.75 88888.00 2009-10-03 21:55:48.500 276 12660.48 83.38 55129.72 88888.00 2009-10-03 21:55:48.625 276 12660.55 83.38 55129.75 88888.00 2009-10-03 21:55:48.750 276 12660.50 83.38 55129.75 88888.00 2009-10-03 21:55:48.875 276 12660.42 83.38 55129.72 88888.00 2009-10-03 21:55:49.000 276 12660.48 83.38 55129.72 88888.00 2009-10-03 21:55:49.125 276 12660.48 83.40 55129.78 88888.00 2009-10-03 21:55:49.250 276 12660.45 83.38 55129.78 88888.00 2009-10-03 21:55:49.375 276 12660.42 83.38 55129.75 88888.00 2009-10-03 21:55:49.500 276 12660.40 83.40 55129.78 88888.00 2009-10-03 21:55:49.625 276 12660.40 83.40 55129.78 88888.00 2009-10-03 21:55:49.750 276 12660.42 83.40 55129.78 88888.00 2009-10-03 21:55:49.875 276 12660.42 83.38 55129.78 88888.00 2009-10-03 21:55:50.000 276 12660.42 83.40 55129.75 88888.00 2009-10-03 21:55:50.125 276 12660.45 83.40 55129.72 88888.00 2009-10-03 21:55:50.250 276 12660.45 83.38 55129.75 88888.00 2009-10-03 21:55:50.375 276 12660.45 83.40 55129.75 88888.00 2009-10-03 21:55:50.500 276 12660.42 83.40 55129.75 88888.00 2009-10-03 21:55:50.625 276 12660.42 83.38 55129.75 88888.00 2009-10-03 21:55:50.750 276 12660.42 83.35 55129.75 88888.00 2009-10-03 21:55:50.875 276 12660.45 83.38 55129.72 88888.00 2009-10-03 21:55:51.000 276 12660.45 83.35 55129.70 88888.00 2009-10-03 21:55:51.125 276 12660.48 83.35 55129.70 88888.00 2009-10-03 21:55:51.250 276 12660.52 83.35 55129.72 88888.00 2009-10-03 21:55:51.375 276 12660.48 83.38 55129.72 88888.00 2009-10-03 21:55:51.500 276 12660.42 83.38 55129.75 88888.00 2009-10-03 21:55:51.625 276 12660.45 83.38 55129.75 88888.00 2009-10-03 21:55:51.750 276 12660.52 83.38 55129.75 88888.00 2009-10-03 21:55:51.875 276 12660.55 83.38 55129.72 88888.00 2009-10-03 21:55:52.000 276 12660.52 83.35 55129.72 88888.00 2009-10-03 21:55:52.125 276 12660.48 83.38 55129.75 88888.00 2009-10-03 21:55:52.250 276 12660.50 83.35 55129.78 88888.00 2009-10-03 21:55:52.375 276 12660.55 83.38 55129.78 88888.00 2009-10-03 21:55:52.500 276 12660.48 83.38 55129.72 88888.00 2009-10-03 21:55:52.625 276 12660.42 83.35 55129.72 88888.00 2009-10-03 21:55:52.750 276 12660.40 83.35 55129.75 88888.00 2009-10-03 21:55:52.875 276 12660.38 83.38 55129.72 88888.00 2009-10-03 21:55:53.000 276 12660.38 83.38 55129.72 88888.00 2009-10-03 21:55:53.125 276 12660.38 83.35 55129.75 88888.00 2009-10-03 21:55:53.250 276 12660.42 83.33 55129.78 88888.00 2009-10-03 21:55:53.375 276 12660.52 83.35 55129.78 88888.00 2009-10-03 21:55:53.500 276 12660.55 83.38 55129.75 88888.00 2009-10-03 21:55:53.625 276 12660.50 83.35 55129.72 88888.00 2009-10-03 21:55:53.750 276 12660.45 83.35 55129.72 88888.00 2009-10-03 21:55:53.875 276 12660.45 83.35 55129.75 88888.00 2009-10-03 21:55:54.000 276 12660.42 83.35 55129.72 88888.00 2009-10-03 21:55:54.125 276 12660.40 83.33 55129.70 88888.00 2009-10-03 21:55:54.250 276 12660.33 83.33 55129.72 88888.00 2009-10-03 21:55:54.375 276 12660.35 83.35 55129.75 88888.00 2009-10-03 21:55:54.500 276 12660.35 83.35 55129.78 88888.00 2009-10-03 21:55:54.625 276 12660.40 83.35 55129.75 88888.00 2009-10-03 21:55:54.750 276 12660.40 83.35 55129.75 88888.00 2009-10-03 21:55:54.875 276 12660.40 83.35 55129.72 88888.00 2009-10-03 21:55:55.000 276 12660.42 83.33 55129.72 88888.00 2009-10-03 21:55:55.125 276 12660.45 83.35 55129.72 88888.00 2009-10-03 21:55:55.250 276 12660.42 83.35 55129.75 88888.00 2009-10-03 21:55:55.375 276 12660.45 83.33 55129.75 88888.00 2009-10-03 21:55:55.500 276 12660.48 83.33 55129.78 88888.00 2009-10-03 21:55:55.625 276 12660.48 83.35 55129.78 88888.00 2009-10-03 21:55:55.750 276 12660.48 83.38 55129.75 88888.00 2009-10-03 21:55:55.875 276 12660.42 83.38 55129.72 88888.00 2009-10-03 21:55:56.000 276 12660.45 83.38 55129.72 88888.00 2009-10-03 21:55:56.125 276 12660.42 83.35 55129.75 88888.00 2009-10-03 21:55:56.250 276 12660.45 83.35 55129.72 88888.00 2009-10-03 21:55:56.375 276 12660.48 83.35 55129.70 88888.00 2009-10-03 21:55:56.500 276 12660.50 83.35 55129.72 88888.00 2009-10-03 21:55:56.625 276 12660.50 83.38 55129.72 88888.00 2009-10-03 21:55:56.750 276 12660.45 83.38 55129.72 88888.00 2009-10-03 21:55:56.875 276 12660.50 83.35 55129.72 88888.00 2009-10-03 21:55:57.000 276 12660.50 83.35 55129.72 88888.00 2009-10-03 21:55:57.125 276 12660.48 83.35 55129.75 88888.00 2009-10-03 21:55:57.250 276 12660.40 83.38 55129.75 88888.00 2009-10-03 21:55:57.375 276 12660.50 83.38 55129.75 88888.00 2009-10-03 21:55:57.500 276 12660.58 83.38 55129.72 88888.00 2009-10-03 21:55:57.625 276 12660.52 83.35 55129.72 88888.00 2009-10-03 21:55:57.750 276 12660.45 83.33 55129.72 88888.00 2009-10-03 21:55:57.875 276 12660.45 83.33 55129.75 88888.00 2009-10-03 21:55:58.000 276 12660.38 83.35 55129.75 88888.00 2009-10-03 21:55:58.125 276 12660.38 83.35 55129.72 88888.00 2009-10-03 21:55:58.250 276 12660.38 83.33 55129.75 88888.00 2009-10-03 21:55:58.375 276 12660.42 83.35 55129.75 88888.00 2009-10-03 21:55:58.500 276 12660.45 83.35 55129.72 88888.00 2009-10-03 21:55:58.625 276 12660.42 83.35 55129.72 88888.00 2009-10-03 21:55:58.750 276 12660.45 83.35 55129.72 88888.00 2009-10-03 21:55:58.875 276 12660.48 83.33 55129.72 88888.00 2009-10-03 21:55:59.000 276 12660.45 83.30 55129.72 88888.00 2009-10-03 21:55:59.125 276 12660.38 83.33 55129.75 88888.00 2009-10-03 21:55:59.250 276 12660.38 83.33 55129.72 88888.00 2009-10-03 21:55:59.375 276 12660.42 83.35 55129.70 88888.00 2009-10-03 21:55:59.500 276 12660.42 83.35 55129.70 88888.00 2009-10-03 21:55:59.625 276 12660.38 83.35 55129.72 88888.00 2009-10-03 21:55:59.750 276 12660.42 83.35 55129.72 88888.00 2009-10-03 21:55:59.875 276 12660.48 83.35 55129.72 88888.00 2009-10-03 21:56:00.000 276 12660.48 83.33 55129.70 88888.00 2009-10-03 21:56:00.125 276 12660.45 83.33 55129.70 88888.00 2009-10-03 21:56:00.250 276 12660.38 83.33 55129.70 88888.00 2009-10-03 21:56:00.375 276 12660.35 83.35 55129.72 88888.00 2009-10-03 21:56:00.500 276 12660.35 83.35 55129.75 88888.00 2009-10-03 21:56:00.625 276 12660.40 83.35 55129.72 88888.00 2009-10-03 21:56:00.750 276 12660.45 83.35 55129.70 88888.00 2009-10-03 21:56:00.875 276 12660.42 83.35 55129.70 88888.00 2009-10-03 21:56:01.000 276 12660.38 83.35 55129.70 88888.00 2009-10-03 21:56:01.125 276 12660.30 83.38 55129.72 88888.00 2009-10-03 21:56:01.250 276 12660.35 83.35 55129.72 88888.00 2009-10-03 21:56:01.375 276 12660.42 83.35 55129.72 88888.00 2009-10-03 21:56:01.500 276 12660.40 83.33 55129.70 88888.00 2009-10-03 21:56:01.625 276 12660.40 83.33 55129.72 88888.00 2009-10-03 21:56:01.750 276 12660.40 83.35 55129.72 88888.00 2009-10-03 21:56:01.875 276 12660.45 83.38 55129.72 88888.00 2009-10-03 21:56:02.000 276 12660.45 83.35 55129.70 88888.00 2009-10-03 21:56:02.125 276 12660.42 83.38 55129.72 88888.00 2009-10-03 21:56:02.250 276 12660.38 83.38 55129.72 88888.00 2009-10-03 21:56:02.375 276 12660.38 83.35 55129.70 88888.00 2009-10-03 21:56:02.500 276 12660.38 83.38 55129.72 88888.00 2009-10-03 21:56:02.625 276 12660.33 83.38 55129.72 88888.00 2009-10-03 21:56:02.750 276 12660.33 83.38 55129.75 88888.00 2009-10-03 21:56:02.875 276 12660.35 83.38 55129.75 88888.00 2009-10-03 21:56:03.000 276 12660.38 83.38 55129.72 88888.00 2009-10-03 21:56:03.125 276 12660.42 83.38 55129.72 88888.00 2009-10-03 21:56:03.250 276 12660.42 83.38 55129.75 88888.00 2009-10-03 21:56:03.375 276 12660.40 83.38 55129.78 88888.00 2009-10-03 21:56:03.500 276 12660.38 83.38 55129.75 88888.00 2009-10-03 21:56:03.625 276 12660.38 83.40 55129.72 88888.00 2009-10-03 21:56:03.750 276 12660.40 83.42 55129.72 88888.00 2009-10-03 21:56:03.875 276 12660.48 83.40 55129.75 88888.00 2009-10-03 21:56:04.000 276 12660.42 83.40 55129.72 88888.00 2009-10-03 21:56:04.125 276 12660.45 83.40 55129.72 88888.00 2009-10-03 21:56:04.250 276 12660.50 83.40 55129.72 88888.00 2009-10-03 21:56:04.375 276 12660.50 83.40 55129.72 88888.00 2009-10-03 21:56:04.500 276 12660.50 83.40 55129.75 88888.00 2009-10-03 21:56:04.625 276 12660.52 83.40 55129.72 88888.00 2009-10-03 21:56:04.750 276 12660.58 83.40 55129.70 88888.00 2009-10-03 21:56:04.875 276 12660.52 83.38 55129.72 88888.00 2009-10-03 21:56:05.000 276 12660.50 83.38 55129.70 88888.00 2009-10-03 21:56:05.125 276 12660.50 83.38 55129.72 88888.00 2009-10-03 21:56:05.250 276 12660.45 83.38 55129.72 88888.00 2009-10-03 21:56:05.375 276 12660.48 83.38 55129.70 88888.00 2009-10-03 21:56:05.500 276 12660.52 83.38 55129.72 88888.00 2009-10-03 21:56:05.625 276 12660.52 83.40 55129.72 88888.00 2009-10-03 21:56:05.750 276 12660.55 83.40 55129.72 88888.00 2009-10-03 21:56:05.875 276 12660.55 83.38 55129.70 88888.00 2009-10-03 21:56:06.000 276 12660.58 83.38 55129.70 88888.00 2009-10-03 21:56:06.125 276 12660.58 83.38 55129.70 88888.00 2009-10-03 21:56:06.250 276 12660.55 83.38 55129.75 88888.00 2009-10-03 21:56:06.375 276 12660.65 83.38 55129.72 88888.00 2009-10-03 21:56:06.500 276 12660.65 83.38 55129.72 88888.00 2009-10-03 21:56:06.625 276 12660.60 83.38 55129.70 88888.00 2009-10-03 21:56:06.750 276 12660.58 83.38 55129.72 88888.00 2009-10-03 21:56:06.875 276 12660.55 83.40 55129.72 88888.00 2009-10-03 21:56:07.000 276 12660.60 83.40 55129.70 88888.00 2009-10-03 21:56:07.125 276 12660.62 83.40 55129.72 88888.00 2009-10-03 21:56:07.250 276 12660.65 83.38 55129.72 88888.00 2009-10-03 21:56:07.375 276 12660.60 83.42 55129.72 88888.00 2009-10-03 21:56:07.500 276 12660.55 83.42 55129.72 88888.00 2009-10-03 21:56:07.625 276 12660.50 83.40 55129.72 88888.00 2009-10-03 21:56:07.750 276 12660.48 83.42 55129.72 88888.00 2009-10-03 21:56:07.875 276 12660.55 83.42 55129.72 88888.00 2009-10-03 21:56:08.000 276 12660.60 83.40 55129.70 88888.00 2009-10-03 21:56:08.125 276 12660.62 83.40 55129.72 88888.00 2009-10-03 21:56:08.250 276 12660.60 83.40 55129.70 88888.00 2009-10-03 21:56:08.375 276 12660.65 83.42 55129.70 88888.00 2009-10-03 21:56:08.500 276 12660.62 83.40 55129.70 88888.00 2009-10-03 21:56:08.625 276 12660.58 83.42 55129.68 88888.00 2009-10-03 21:56:08.750 276 12660.62 83.42 55129.68 88888.00 2009-10-03 21:56:08.875 276 12660.62 83.45 55129.70 88888.00 2009-10-03 21:56:09.000 276 12660.60 83.45 55129.70 88888.00 2009-10-03 21:56:09.125 276 12660.55 83.45 55129.70 88888.00 2009-10-03 21:56:09.250 276 12660.60 83.42 55129.72 88888.00 2009-10-03 21:56:09.375 276 12660.70 83.47 55129.72 88888.00 2009-10-03 21:56:09.500 276 12660.70 83.45 55129.70 88888.00 2009-10-03 21:56:09.625 276 12660.67 83.42 55129.70 88888.00 2009-10-03 21:56:09.750 276 12660.65 83.42 55129.70 88888.00 2009-10-03 21:56:09.875 276 12660.67 83.42 55129.70 88888.00 2009-10-03 21:56:10.000 276 12660.67 83.42 55129.70 88888.00 2009-10-03 21:56:10.125 276 12660.65 83.42 55129.70 88888.00 2009-10-03 21:56:10.250 276 12660.65 83.40 55129.68 88888.00 2009-10-03 21:56:10.375 276 12660.65 83.40 55129.65 88888.00 2009-10-03 21:56:10.500 276 12660.55 83.40 55129.68 88888.00 2009-10-03 21:56:10.625 276 12660.58 83.42 55129.70 88888.00 2009-10-03 21:56:10.750 276 12660.67 83.42 55129.70 88888.00 2009-10-03 21:56:10.875 276 12660.67 83.42 55129.68 88888.00 2009-10-03 21:56:11.000 276 12660.67 83.42 55129.70 88888.00 2009-10-03 21:56:11.125 276 12660.70 83.45 55129.72 88888.00 2009-10-03 21:56:11.250 276 12660.65 83.45 55129.72 88888.00 2009-10-03 21:56:11.375 276 12660.62 83.45 55129.70 88888.00 2009-10-03 21:56:11.500 276 12660.60 83.45 55129.70 88888.00 2009-10-03 21:56:11.625 276 12660.60 83.45 55129.70 88888.00 2009-10-03 21:56:11.750 276 12660.58 83.45 55129.70 88888.00 2009-10-03 21:56:11.875 276 12660.60 83.42 55129.70 88888.00 2009-10-03 21:56:12.000 276 12660.62 83.42 55129.68 88888.00 2009-10-03 21:56:12.125 276 12660.62 83.42 55129.70 88888.00 2009-10-03 21:56:12.250 276 12660.60 83.42 55129.70 88888.00 2009-10-03 21:56:12.375 276 12660.58 83.45 55129.70 88888.00 2009-10-03 21:56:12.500 276 12660.52 83.45 55129.72 88888.00 2009-10-03 21:56:12.625 276 12660.50 83.42 55129.72 88888.00 2009-10-03 21:56:12.750 276 12660.50 83.45 55129.70 88888.00 2009-10-03 21:56:12.875 276 12660.60 83.45 55129.70 88888.00 2009-10-03 21:56:13.000 276 12660.65 83.45 55129.72 88888.00 2009-10-03 21:56:13.125 276 12660.60 83.45 55129.72 88888.00 2009-10-03 21:56:13.250 276 12660.60 83.45 55129.72 88888.00 2009-10-03 21:56:13.375 276 12660.65 83.45 55129.72 88888.00 2009-10-03 21:56:13.500 276 12660.67 83.42 55129.70 88888.00 2009-10-03 21:56:13.625 276 12660.62 83.42 55129.68 88888.00 2009-10-03 21:56:13.750 276 12660.67 83.42 55129.68 88888.00 2009-10-03 21:56:13.875 276 12660.73 83.45 55129.70 88888.00 2009-10-03 21:56:14.000 276 12660.67 83.42 55129.70 88888.00 2009-10-03 21:56:14.125 276 12660.62 83.45 55129.70 88888.00 2009-10-03 21:56:14.250 276 12660.60 83.42 55129.72 88888.00 2009-10-03 21:56:14.375 276 12660.65 83.42 55129.70 88888.00 2009-10-03 21:56:14.500 276 12660.60 83.45 55129.72 88888.00 2009-10-03 21:56:14.625 276 12660.67 83.45 55129.72 88888.00 2009-10-03 21:56:14.750 276 12660.73 83.42 55129.72 88888.00 2009-10-03 21:56:14.875 276 12660.73 83.42 55129.70 88888.00 2009-10-03 21:56:15.000 276 12660.73 83.40 55129.70 88888.00 2009-10-03 21:56:15.125 276 12660.67 83.42 55129.70 88888.00 2009-10-03 21:56:15.250 276 12660.60 83.42 55129.70 88888.00 2009-10-03 21:56:15.375 276 12660.58 83.42 55129.70 88888.00 2009-10-03 21:56:15.500 276 12660.65 83.45 55129.68 88888.00 2009-10-03 21:56:15.625 276 12660.67 83.42 55129.70 88888.00 2009-10-03 21:56:15.750 276 12660.67 83.42 55129.70 88888.00 2009-10-03 21:56:15.875 276 12660.67 83.45 55129.68 88888.00 2009-10-03 21:56:16.000 276 12660.67 83.42 55129.68 88888.00 2009-10-03 21:56:16.125 276 12660.67 83.45 55129.68 88888.00 2009-10-03 21:56:16.250 276 12660.70 83.42 55129.70 88888.00 2009-10-03 21:56:16.375 276 12660.75 83.42 55129.70 88888.00 2009-10-03 21:56:16.500 276 12660.73 83.45 55129.70 88888.00 2009-10-03 21:56:16.625 276 12660.73 83.45 55129.65 88888.00 2009-10-03 21:56:16.750 276 12660.67 83.45 55129.65 88888.00 2009-10-03 21:56:16.875 276 12660.60 83.45 55129.65 88888.00 2009-10-03 21:56:17.000 276 12660.62 83.45 55129.65 88888.00 2009-10-03 21:56:17.125 276 12660.73 83.45 55129.68 88888.00 2009-10-03 21:56:17.250 276 12660.75 83.45 55129.68 88888.00 2009-10-03 21:56:17.375 276 12660.77 83.45 55129.70 88888.00 2009-10-03 21:56:17.500 276 12660.70 83.45 55129.70 88888.00 2009-10-03 21:56:17.625 276 12660.62 83.42 55129.68 88888.00 2009-10-03 21:56:17.750 276 12660.65 83.45 55129.68 88888.00 2009-10-03 21:56:17.875 276 12660.65 83.42 55129.68 88888.00 2009-10-03 21:56:18.000 276 12660.65 83.40 55129.68 88888.00 2009-10-03 21:56:18.125 276 12660.65 83.42 55129.70 88888.00 2009-10-03 21:56:18.250 276 12660.60 83.42 55129.70 88888.00 2009-10-03 21:56:18.375 276 12660.62 83.42 55129.68 88888.00 2009-10-03 21:56:18.500 276 12660.58 83.42 55129.68 88888.00 2009-10-03 21:56:18.625 276 12660.55 83.40 55129.65 88888.00 2009-10-03 21:56:18.750 276 12660.58 83.40 55129.62 88888.00 2009-10-03 21:56:18.875 276 12660.60 83.42 55129.65 88888.00 2009-10-03 21:56:19.000 276 12660.70 83.42 55129.65 88888.00 2009-10-03 21:56:19.125 276 12660.70 83.45 55129.68 88888.00 2009-10-03 21:56:19.250 276 12660.65 83.40 55129.68 88888.00 2009-10-03 21:56:19.375 276 12660.65 83.42 55129.68 88888.00 2009-10-03 21:56:19.500 276 12660.70 83.42 55129.70 88888.00 2009-10-03 21:56:19.625 276 12660.70 83.40 55129.68 88888.00 2009-10-03 21:56:19.750 276 12660.70 83.40 55129.68 88888.00 2009-10-03 21:56:19.875 276 12660.65 83.40 55129.65 88888.00 2009-10-03 21:56:20.000 276 12660.67 83.42 55129.65 88888.00 2009-10-03 21:56:20.125 276 12660.73 83.42 55129.68 88888.00 2009-10-03 21:56:20.250 276 12660.73 83.42 55129.70 88888.00 2009-10-03 21:56:20.375 276 12660.67 83.42 55129.68 88888.00 2009-10-03 21:56:20.500 276 12660.70 83.42 55129.68 88888.00 2009-10-03 21:56:20.625 276 12660.70 83.42 55129.68 88888.00 2009-10-03 21:56:20.750 276 12660.67 83.42 55129.70 88888.00 2009-10-03 21:56:20.875 276 12660.67 83.42 55129.68 88888.00 2009-10-03 21:56:21.000 276 12660.65 83.42 55129.68 88888.00 2009-10-03 21:56:21.125 276 12660.62 83.42 55129.70 88888.00 2009-10-03 21:56:21.250 276 12660.62 83.40 55129.70 88888.00 2009-10-03 21:56:21.375 276 12660.60 83.42 55129.70 88888.00 2009-10-03 21:56:21.500 276 12660.58 83.40 55129.68 88888.00 2009-10-03 21:56:21.625 276 12660.60 83.42 55129.68 88888.00 2009-10-03 21:56:21.750 276 12660.70 83.42 55129.68 88888.00 2009-10-03 21:56:21.875 276 12660.75 83.40 55129.68 88888.00 2009-10-03 21:56:22.000 276 12660.77 83.40 55129.68 88888.00 2009-10-03 21:56:22.125 276 12660.77 83.40 55129.70 88888.00 2009-10-03 21:56:22.250 276 12660.73 83.40 55129.70 88888.00 2009-10-03 21:56:22.375 276 12660.77 83.40 55129.68 88888.00 2009-10-03 21:56:22.500 276 12660.80 83.38 55129.68 88888.00 2009-10-03 21:56:22.625 276 12660.80 83.40 55129.68 88888.00 2009-10-03 21:56:22.750 276 12660.85 83.40 55129.68 88888.00 2009-10-03 21:56:22.875 276 12660.90 83.40 55129.68 88888.00 2009-10-03 21:56:23.000 276 12660.90 83.40 55129.68 88888.00 2009-10-03 21:56:23.125 276 12660.85 83.40 55129.70 88888.00 2009-10-03 21:56:23.250 276 12660.77 83.38 55129.70 88888.00 2009-10-03 21:56:23.375 276 12660.85 83.40 55129.70 88888.00 2009-10-03 21:56:23.500 276 12660.90 83.40 55129.68 88888.00 2009-10-03 21:56:23.625 276 12660.90 83.40 55129.72 88888.00 2009-10-03 21:56:23.750 276 12660.88 83.40 55129.70 88888.00 2009-10-03 21:56:23.875 276 12660.83 83.40 55129.68 88888.00 2009-10-03 21:56:24.000 276 12660.75 83.40 55129.68 88888.00 2009-10-03 21:56:24.125 276 12660.73 83.38 55129.70 88888.00 2009-10-03 21:56:24.250 276 12660.75 83.38 55129.68 88888.00 2009-10-03 21:56:24.375 276 12660.83 83.35 55129.68 88888.00 2009-10-03 21:56:24.500 276 12660.83 83.38 55129.68 88888.00 2009-10-03 21:56:24.625 276 12660.77 83.38 55129.68 88888.00 2009-10-03 21:56:24.750 276 12660.77 83.40 55129.70 88888.00 2009-10-03 21:56:24.875 276 12660.77 83.38 55129.70 88888.00 2009-10-03 21:56:25.000 276 12660.75 83.38 55129.68 88888.00 2009-10-03 21:56:25.125 276 12660.73 83.38 55129.68 88888.00 2009-10-03 21:56:25.250 276 12660.73 83.35 55129.68 88888.00 2009-10-03 21:56:25.375 276 12660.75 83.38 55129.68 88888.00 2009-10-03 21:56:25.500 276 12660.83 83.40 55129.70 88888.00 2009-10-03 21:56:25.625 276 12660.83 83.38 55129.68 88888.00 2009-10-03 21:56:25.750 276 12660.80 83.38 55129.68 88888.00 2009-10-03 21:56:25.875 276 12660.80 83.38 55129.68 88888.00 2009-10-03 21:56:26.000 276 12660.83 83.38 55129.65 88888.00 2009-10-03 21:56:26.125 276 12660.83 83.40 55129.68 88888.00 2009-10-03 21:56:26.250 276 12660.75 83.38 55129.68 88888.00 2009-10-03 21:56:26.375 276 12660.75 83.38 55129.70 88888.00 2009-10-03 21:56:26.500 276 12660.75 83.38 55129.68 88888.00 2009-10-03 21:56:26.625 276 12660.75 83.40 55129.70 88888.00 2009-10-03 21:56:26.750 276 12660.67 83.40 55129.70 88888.00 2009-10-03 21:56:26.875 276 12660.73 83.38 55129.70 88888.00 2009-10-03 21:56:27.000 276 12660.75 83.38 55129.68 88888.00 2009-10-03 21:56:27.125 276 12660.80 83.35 55129.68 88888.00 2009-10-03 21:56:27.250 276 12660.80 83.33 55129.65 88888.00 2009-10-03 21:56:27.375 276 12660.83 83.35 55129.68 88888.00 2009-10-03 21:56:27.500 276 12660.80 83.33 55129.70 88888.00 2009-10-03 21:56:27.625 276 12660.77 83.38 55129.68 88888.00 2009-10-03 21:56:27.750 276 12660.75 83.38 55129.68 88888.00 2009-10-03 21:56:27.875 276 12660.80 83.38 55129.68 88888.00 2009-10-03 21:56:28.000 276 12660.85 83.38 55129.68 88888.00 2009-10-03 21:56:28.125 276 12660.80 83.40 55129.68 88888.00 2009-10-03 21:56:28.250 276 12660.80 83.38 55129.68 88888.00 2009-10-03 21:56:28.375 276 12660.90 83.40 55129.70 88888.00 2009-10-03 21:56:28.500 276 12660.85 83.38 55129.68 88888.00 2009-10-03 21:56:28.625 276 12660.77 83.38 55129.70 88888.00 2009-10-03 21:56:28.750 276 12660.80 83.40 55129.70 88888.00 2009-10-03 21:56:28.875 276 12660.85 83.42 55129.68 88888.00 2009-10-03 21:56:29.000 276 12660.85 83.40 55129.68 88888.00 2009-10-03 21:56:29.125 276 12660.85 83.38 55129.70 88888.00 2009-10-03 21:56:29.250 276 12660.83 83.35 55129.68 88888.00 2009-10-03 21:56:29.375 276 12660.85 83.38 55129.68 88888.00 2009-10-03 21:56:29.500 276 12660.85 83.38 55129.70 88888.00 2009-10-03 21:56:29.625 276 12660.77 83.38 55129.70 88888.00 2009-10-03 21:56:29.750 276 12660.80 83.38 55129.70 88888.00 2009-10-03 21:56:29.875 276 12660.85 83.38 55129.68 88888.00 2009-10-03 21:56:30.000 276 12660.85 83.38 55129.68 88888.00 2009-10-03 21:56:30.125 276 12660.83 83.38 55129.68 88888.00 2009-10-03 21:56:30.250 276 12660.83 83.38 55129.68 88888.00 2009-10-03 21:56:30.375 276 12660.85 83.38 55129.68 88888.00 2009-10-03 21:56:30.500 276 12660.85 83.38 55129.68 88888.00 2009-10-03 21:56:30.625 276 12660.92 83.40 55129.68 88888.00 2009-10-03 21:56:30.750 276 12660.88 83.38 55129.68 88888.00 2009-10-03 21:56:30.875 276 12660.88 83.38 55129.68 88888.00 2009-10-03 21:56:31.000 276 12660.92 83.38 55129.68 88888.00 2009-10-03 21:56:31.125 276 12660.85 83.38 55129.70 88888.00 2009-10-03 21:56:31.250 276 12660.80 83.38 55129.72 88888.00 2009-10-03 21:56:31.375 276 12660.88 83.38 55129.72 88888.00 2009-10-03 21:56:31.500 276 12660.88 83.40 55129.70 88888.00 2009-10-03 21:56:31.625 276 12660.83 83.40 55129.72 88888.00 2009-10-03 21:56:31.750 276 12660.85 83.38 55129.70 88888.00 2009-10-03 21:56:31.875 276 12660.85 83.38 55129.68 88888.00 2009-10-03 21:56:32.000 276 12660.88 83.38 55129.68 88888.00 2009-10-03 21:56:32.125 276 12660.88 83.40 55129.68 88888.00 2009-10-03 21:56:32.250 276 12660.88 83.38 55129.68 88888.00 2009-10-03 21:56:32.375 276 12660.95 83.40 55129.70 88888.00 2009-10-03 21:56:32.500 276 12660.92 83.38 55129.70 88888.00 2009-10-03 21:56:32.625 276 12660.92 83.35 55129.70 88888.00 2009-10-03 21:56:32.750 276 12660.90 83.38 55129.68 88888.00 2009-10-03 21:56:32.875 276 12660.88 83.38 55129.68 88888.00 2009-10-03 21:56:33.000 276 12660.85 83.35 55129.68 88888.00 2009-10-03 21:56:33.125 276 12660.88 83.35 55129.70 88888.00 2009-10-03 21:56:33.250 276 12660.92 83.35 55129.72 88888.00 2009-10-03 21:56:33.375 276 12660.92 83.35 55129.68 88888.00 2009-10-03 21:56:33.500 276 12660.92 83.38 55129.68 88888.00 2009-10-03 21:56:33.625 276 12660.90 83.38 55129.68 88888.00 2009-10-03 21:56:33.750 276 12660.90 83.35 55129.68 88888.00 2009-10-03 21:56:33.875 276 12660.92 83.33 55129.70 88888.00 2009-10-03 21:56:34.000 276 12660.98 83.35 55129.70 88888.00 2009-10-03 21:56:34.125 276 12660.98 83.30 55129.70 88888.00 2009-10-03 21:56:34.250 276 12660.95 83.33 55129.70 88888.00 2009-10-03 21:56:34.375 276 12660.98 83.30 55129.68 88888.00 2009-10-03 21:56:34.500 276 12660.92 83.33 55129.70 88888.00 2009-10-03 21:56:34.625 276 12660.88 83.33 55129.70 88888.00 2009-10-03 21:56:34.750 276 12660.92 83.33 55129.70 88888.00 2009-10-03 21:56:34.875 276 12660.90 83.33 55129.70 88888.00 2009-10-03 21:56:35.000 276 12660.88 83.33 55129.70 88888.00 2009-10-03 21:56:35.125 276 12660.85 83.33 55129.70 88888.00 2009-10-03 21:56:35.250 276 12660.88 83.33 55129.72 88888.00 2009-10-03 21:56:35.375 276 12660.83 83.33 55129.72 88888.00 2009-10-03 21:56:35.500 276 12660.80 83.35 55129.70 88888.00 2009-10-03 21:56:35.625 276 12660.80 83.35 55129.68 88888.00 2009-10-03 21:56:35.750 276 12660.80 83.33 55129.70 88888.00 2009-10-03 21:56:35.875 276 12660.83 83.35 55129.70 88888.00 2009-10-03 21:56:36.000 276 12660.88 83.35 55129.68 88888.00 2009-10-03 21:56:36.125 276 12660.95 83.33 55129.65 88888.00 2009-10-03 21:56:36.250 276 12660.90 83.33 55129.68 88888.00 2009-10-03 21:56:36.375 276 12660.90 83.33 55129.72 88888.00 2009-10-03 21:56:36.500 276 12660.95 83.35 55129.70 88888.00 2009-10-03 21:56:36.625 276 12660.92 83.35 55129.68 88888.00 2009-10-03 21:56:36.750 276 12660.88 83.33 55129.70 88888.00 2009-10-03 21:56:36.875 276 12660.85 83.33 55129.70 88888.00 2009-10-03 21:56:37.000 276 12660.90 83.30 55129.70 88888.00 2009-10-03 21:56:37.125 276 12660.92 83.33 55129.72 88888.00 2009-10-03 21:56:37.250 276 12660.92 83.33 55129.75 88888.00 2009-10-03 21:56:37.375 276 12660.92 83.33 55129.72 88888.00 2009-10-03 21:56:37.500 276 12660.95 83.35 55129.72 88888.00 2009-10-03 21:56:37.625 276 12660.95 83.33 55129.70 88888.00 2009-10-03 21:56:37.750 276 12660.92 83.35 55129.68 88888.00 2009-10-03 21:56:37.875 276 12660.92 83.33 55129.70 88888.00 2009-10-03 21:56:38.000 276 12661.00 83.33 55129.70 88888.00 2009-10-03 21:56:38.125 276 12661.00 83.33 55129.68 88888.00 2009-10-03 21:56:38.250 276 12660.95 83.33 55129.70 88888.00 2009-10-03 21:56:38.375 276 12660.95 83.33 55129.70 88888.00 2009-10-03 21:56:38.500 276 12660.98 83.35 55129.70 88888.00 2009-10-03 21:56:38.625 276 12660.95 83.35 55129.72 88888.00 2009-10-03 21:56:38.750 276 12660.95 83.35 55129.68 88888.00 2009-10-03 21:56:38.875 276 12661.00 83.35 55129.68 88888.00 2009-10-03 21:56:39.000 276 12661.10 83.33 55129.68 88888.00 2009-10-03 21:56:39.125 276 12661.08 83.35 55129.70 88888.00 2009-10-03 21:56:39.250 276 12660.90 83.33 55129.70 88888.00 2009-10-03 21:56:39.375 276 12660.88 83.30 55129.68 88888.00 2009-10-03 21:56:39.500 276 12660.92 83.30 55129.70 88888.00 2009-10-03 21:56:39.625 276 12661.02 83.35 55129.72 88888.00 2009-10-03 21:56:39.750 276 12661.02 83.33 55129.70 88888.00 2009-10-03 21:56:39.875 276 12661.00 83.30 55129.70 88888.00 2009-10-03 21:56:40.000 276 12660.98 83.30 55129.65 88888.00 2009-10-03 21:56:40.125 276 12660.95 83.33 55129.68 88888.00 2009-10-03 21:56:40.250 276 12660.95 83.30 55129.68 88888.00 2009-10-03 21:56:40.375 276 12660.98 83.33 55129.68 88888.00 2009-10-03 21:56:40.500 276 12660.92 83.33 55129.68 88888.00 2009-10-03 21:56:40.625 276 12660.90 83.30 55129.68 88888.00 2009-10-03 21:56:40.750 276 12660.92 83.28 55129.65 88888.00 2009-10-03 21:56:40.875 276 12660.92 83.30 55129.65 88888.00 2009-10-03 21:56:41.000 276 12660.98 83.33 55129.68 88888.00 2009-10-03 21:56:41.125 276 12660.92 83.33 55129.70 88888.00 2009-10-03 21:56:41.250 276 12660.92 83.33 55129.70 88888.00 2009-10-03 21:56:41.375 276 12661.00 83.33 55129.70 88888.00 2009-10-03 21:56:41.500 276 12661.00 83.30 55129.68 88888.00 2009-10-03 21:56:41.625 276 12660.98 83.33 55129.65 88888.00 2009-10-03 21:56:41.750 276 12660.98 83.33 55129.68 88888.00 2009-10-03 21:56:41.875 276 12660.95 83.33 55129.68 88888.00 2009-10-03 21:56:42.000 276 12660.88 83.33 55129.68 88888.00 2009-10-03 21:56:42.125 276 12660.88 83.33 55129.68 88888.00 2009-10-03 21:56:42.250 276 12660.92 83.30 55129.70 88888.00 2009-10-03 21:56:42.375 276 12661.00 83.30 55129.70 88888.00 2009-10-03 21:56:42.500 276 12660.98 83.33 55129.70 88888.00 2009-10-03 21:56:42.625 276 12660.98 83.33 55129.68 88888.00 2009-10-03 21:56:42.750 276 12660.98 83.33 55129.68 88888.00 2009-10-03 21:56:42.875 276 12660.95 83.33 55129.65 88888.00 2009-10-03 21:56:43.000 276 12661.08 83.33 55129.68 88888.00 2009-10-03 21:56:43.125 276 12661.17 83.30 55129.70 88888.00 2009-10-03 21:56:43.250 276 12661.12 83.30 55129.72 88888.00 2009-10-03 21:56:43.375 276 12661.08 83.30 55129.70 88888.00 2009-10-03 21:56:43.500 276 12661.00 83.30 55129.72 88888.00 2009-10-03 21:56:43.625 276 12660.98 83.30 55129.70 88888.00 2009-10-03 21:56:43.750 276 12661.05 83.28 55129.68 88888.00 2009-10-03 21:56:43.875 276 12661.12 83.30 55129.70 88888.00 2009-10-03 21:56:44.000 276 12661.12 83.30 55129.68 88888.00 2009-10-03 21:56:44.125 276 12661.05 83.33 55129.65 88888.00 2009-10-03 21:56:44.250 276 12660.98 83.30 55129.68 88888.00 2009-10-03 21:56:44.375 276 12661.02 83.30 55129.68 88888.00 2009-10-03 21:56:44.500 276 12660.98 83.30 55129.70 88888.00 2009-10-03 21:56:44.625 276 12661.02 83.30 55129.70 88888.00 2009-10-03 21:56:44.750 276 12661.08 83.28 55129.70 88888.00 2009-10-03 21:56:44.875 276 12661.10 83.30 55129.70 88888.00 2009-10-03 21:56:45.000 276 12661.08 83.30 55129.70 88888.00 2009-10-03 21:56:45.125 276 12661.00 83.30 55129.70 88888.00 2009-10-03 21:56:45.250 276 12660.98 83.30 55129.70 88888.00 2009-10-03 21:56:45.375 276 12661.05 83.30 55129.70 88888.00 2009-10-03 21:56:45.500 276 12661.02 83.28 55129.68 88888.00 2009-10-03 21:56:45.625 276 12661.02 83.30 55129.70 88888.00 2009-10-03 21:56:45.750 276 12661.02 83.30 55129.72 88888.00 2009-10-03 21:56:45.875 276 12661.05 83.30 55129.72 88888.00 2009-10-03 21:56:46.000 276 12661.08 83.28 55129.70 88888.00 2009-10-03 21:56:46.125 276 12661.05 83.28 55129.70 88888.00 2009-10-03 21:56:46.250 276 12661.00 83.28 55129.72 88888.00 2009-10-03 21:56:46.375 276 12661.02 83.30 55129.72 88888.00 2009-10-03 21:56:46.500 276 12661.05 83.30 55129.72 88888.00 2009-10-03 21:56:46.625 276 12661.05 83.28 55129.72 88888.00 2009-10-03 21:56:46.750 276 12661.00 83.28 55129.72 88888.00 2009-10-03 21:56:46.875 276 12661.00 83.25 55129.72 88888.00 2009-10-03 21:56:47.000 276 12661.05 83.25 55129.72 88888.00 2009-10-03 21:56:47.125 276 12661.02 83.25 55129.70 88888.00 2009-10-03 21:56:47.250 276 12661.08 83.25 55129.70 88888.00 2009-10-03 21:56:47.375 276 12661.08 83.25 55129.70 88888.00 2009-10-03 21:56:47.500 276 12661.02 83.28 55129.72 88888.00 2009-10-03 21:56:47.625 276 12661.08 83.25 55129.75 88888.00 2009-10-03 21:56:47.750 276 12661.12 83.25 55129.70 88888.00 2009-10-03 21:56:47.875 276 12661.10 83.28 55129.70 88888.00 2009-10-03 21:56:48.000 276 12661.15 83.28 55129.70 88888.00 2009-10-03 21:56:48.125 276 12661.15 83.28 55129.70 88888.00 2009-10-03 21:56:48.250 276 12661.10 83.25 55129.72 88888.00 2009-10-03 21:56:48.375 276 12661.12 83.25 55129.70 88888.00 2009-10-03 21:56:48.500 276 12661.10 83.25 55129.72 88888.00 2009-10-03 21:56:48.625 276 12661.10 83.28 55129.70 88888.00 2009-10-03 21:56:48.750 276 12661.10 83.28 55129.70 88888.00 2009-10-03 21:56:48.875 276 12661.10 83.28 55129.70 88888.00 2009-10-03 21:56:49.000 276 12661.10 83.28 55129.68 88888.00 2009-10-03 21:56:49.125 276 12661.05 83.28 55129.68 88888.00 2009-10-03 21:56:49.250 276 12661.08 83.28 55129.70 88888.00 2009-10-03 21:56:49.375 276 12661.15 83.28 55129.70 88888.00 2009-10-03 21:56:49.500 276 12661.15 83.25 55129.70 88888.00 2009-10-03 21:56:49.625 276 12661.08 83.25 55129.68 88888.00 2009-10-03 21:56:49.750 276 12661.15 83.25 55129.68 88888.00 2009-10-03 21:56:49.875 276 12661.17 83.25 55129.68 88888.00 2009-10-03 21:56:50.000 276 12661.10 83.25 55129.68 88888.00 2009-10-03 21:56:50.125 276 12661.12 83.25 55129.65 88888.00 2009-10-03 21:56:50.250 276 12661.10 83.25 55129.68 88888.00 2009-10-03 21:56:50.375 276 12661.10 83.25 55129.68 88888.00 2009-10-03 21:56:50.500 276 12661.02 83.25 55129.68 88888.00 2009-10-03 21:56:50.625 276 12661.00 83.28 55129.70 88888.00 2009-10-03 21:56:50.750 276 12661.08 83.25 55129.70 88888.00 2009-10-03 21:56:50.875 276 12661.12 83.25 55129.65 88888.00 2009-10-03 21:56:51.000 276 12661.17 83.25 55129.68 88888.00 2009-10-03 21:56:51.125 276 12661.10 83.25 55129.68 88888.00 2009-10-03 21:56:51.250 276 12661.05 83.25 55129.70 88888.00 2009-10-03 21:56:51.375 276 12661.08 83.25 55129.68 88888.00 2009-10-03 21:56:51.500 276 12661.15 83.25 55129.68 88888.00 2009-10-03 21:56:51.625 276 12661.17 83.25 55129.68 88888.00 2009-10-03 21:56:51.750 276 12661.15 83.25 55129.68 88888.00 2009-10-03 21:56:51.875 276 12661.10 83.25 55129.68 88888.00 2009-10-03 21:56:52.000 276 12661.10 83.25 55129.68 88888.00 2009-10-03 21:56:52.125 276 12661.15 83.25 55129.68 88888.00 2009-10-03 21:56:52.250 276 12661.12 83.25 55129.68 88888.00 2009-10-03 21:56:52.375 276 12661.12 83.25 55129.68 88888.00 2009-10-03 21:56:52.500 276 12661.17 83.25 55129.65 88888.00 2009-10-03 21:56:52.625 276 12661.17 83.25 55129.68 88888.00 2009-10-03 21:56:52.750 276 12661.15 83.25 55129.65 88888.00 2009-10-03 21:56:52.875 276 12661.02 83.25 55129.65 88888.00 2009-10-03 21:56:53.000 276 12660.98 83.28 55129.65 88888.00 2009-10-03 21:56:53.125 276 12661.02 83.25 55129.68 88888.00 2009-10-03 21:56:53.250 276 12661.12 83.22 55129.65 88888.00 2009-10-03 21:56:53.375 276 12661.15 83.22 55129.62 88888.00 2009-10-03 21:56:53.500 276 12661.05 83.25 55129.65 88888.00 2009-10-03 21:56:53.625 276 12661.05 83.25 55129.65 88888.00 2009-10-03 21:56:53.750 276 12661.08 83.22 55129.68 88888.00 2009-10-03 21:56:53.875 276 12661.05 83.22 55129.68 88888.00 2009-10-03 21:56:54.000 276 12661.02 83.22 55129.65 88888.00 2009-10-03 21:56:54.125 276 12661.05 83.25 55129.70 88888.00 2009-10-03 21:56:54.250 276 12661.08 83.22 55129.70 88888.00 2009-10-03 21:56:54.375 276 12661.15 83.25 55129.68 88888.00 2009-10-03 21:56:54.500 276 12661.20 83.25 55129.68 88888.00 2009-10-03 21:56:54.625 276 12661.20 83.25 55129.68 88888.00 2009-10-03 21:56:54.750 276 12661.12 83.22 55129.68 88888.00 2009-10-03 21:56:54.875 276 12661.10 83.22 55129.68 88888.00 2009-10-03 21:56:55.000 276 12661.10 83.25 55129.65 88888.00 2009-10-03 21:56:55.125 276 12661.10 83.22 55129.65 88888.00 2009-10-03 21:56:55.250 276 12661.05 83.25 55129.65 88888.00 2009-10-03 21:56:55.375 276 12661.15 83.28 55129.68 88888.00 2009-10-03 21:56:55.500 276 12661.15 83.25 55129.68 88888.00 2009-10-03 21:56:55.625 276 12661.08 83.25 55129.70 88888.00 2009-10-03 21:56:55.750 276 12661.10 83.25 55129.68 88888.00 2009-10-03 21:56:55.875 276 12661.08 83.25 55129.68 88888.00 2009-10-03 21:56:56.000 276 12661.10 83.25 55129.65 88888.00 2009-10-03 21:56:56.125 276 12661.12 83.25 55129.68 88888.00 2009-10-03 21:56:56.250 276 12661.10 83.22 55129.68 88888.00 2009-10-03 21:56:56.375 276 12661.10 83.22 55129.65 88888.00 2009-10-03 21:56:56.500 276 12661.10 83.22 55129.65 88888.00 2009-10-03 21:56:56.625 276 12661.15 83.22 55129.65 88888.00 2009-10-03 21:56:56.750 276 12661.15 83.25 55129.65 88888.00 2009-10-03 21:56:56.875 276 12661.10 83.25 55129.68 88888.00 2009-10-03 21:56:57.000 276 12661.08 83.25 55129.65 88888.00 2009-10-03 21:56:57.125 276 12661.12 83.25 55129.65 88888.00 2009-10-03 21:56:57.250 276 12661.10 83.22 55129.65 88888.00 2009-10-03 21:56:57.375 276 12661.15 83.25 55129.65 88888.00 2009-10-03 21:56:57.500 276 12661.12 83.25 55129.65 88888.00 2009-10-03 21:56:57.625 276 12661.12 83.25 55129.65 88888.00 2009-10-03 21:56:57.750 276 12661.15 83.25 55129.65 88888.00 2009-10-03 21:56:57.875 276 12661.20 83.25 55129.65 88888.00 2009-10-03 21:56:58.000 276 12661.23 83.25 55129.65 88888.00 2009-10-03 21:56:58.125 276 12661.25 83.28 55129.65 88888.00 2009-10-03 21:56:58.250 276 12661.23 83.25 55129.65 88888.00 2009-10-03 21:56:58.375 276 12661.25 83.22 55129.62 88888.00 2009-10-03 21:56:58.500 276 12661.25 83.25 55129.62 88888.00 2009-10-03 21:56:58.625 276 12661.25 83.28 55129.65 88888.00 2009-10-03 21:56:58.750 276 12661.33 83.25 55129.65 88888.00 2009-10-03 21:56:58.875 276 12661.30 83.25 55129.65 88888.00 2009-10-03 21:56:59.000 276 12661.33 83.22 55129.65 88888.00 2009-10-03 21:56:59.125 276 12661.27 83.25 55129.65 88888.00 2009-10-03 21:56:59.250 276 12661.20 83.25 55129.65 88888.00 2009-10-03 21:56:59.375 276 12661.20 83.25 55129.68 88888.00 2009-10-03 21:56:59.500 276 12661.20 83.25 55129.70 88888.00 2009-10-03 21:56:59.625 276 12661.23 83.25 55129.68 88888.00 2009-10-03 21:56:59.750 276 12661.25 83.22 55129.65 88888.00 2009-10-03 21:56:59.875 276 12661.27 83.25 55129.68 88888.00 2009-10-03 21:57:00.000 276 12661.27 83.28 55129.68 88888.00 2009-10-03 21:57:00.125 276 12661.27 83.28 55129.68 88888.00 2009-10-03 21:57:00.250 276 12661.33 83.28 55129.65 88888.00 2009-10-03 21:57:00.375 276 12661.40 83.30 55129.68 88888.00 2009-10-03 21:57:00.500 276 12661.35 83.30 55129.68 88888.00 2009-10-03 21:57:00.625 276 12661.30 83.28 55129.65 88888.00 2009-10-03 21:57:00.750 276 12661.27 83.30 55129.68 88888.00 2009-10-03 21:57:00.875 276 12661.25 83.28 55129.68 88888.00 2009-10-03 21:57:01.000 276 12661.25 83.28 55129.65 88888.00 2009-10-03 21:57:01.125 276 12661.27 83.28 55129.68 88888.00 2009-10-03 21:57:01.250 276 12661.20 83.28 55129.68 88888.00 2009-10-03 21:57:01.375 276 12661.17 83.30 55129.68 88888.00 2009-10-03 21:57:01.500 276 12661.15 83.30 55129.68 88888.00 2009-10-03 21:57:01.625 276 12661.17 83.28 55129.68 88888.00 2009-10-03 21:57:01.750 276 12661.17 83.28 55129.68 88888.00 2009-10-03 21:57:01.875 276 12661.17 83.28 55129.68 88888.00 2009-10-03 21:57:02.000 276 12661.20 83.28 55129.65 88888.00 2009-10-03 21:57:02.125 276 12661.20 83.28 55129.65 88888.00 2009-10-03 21:57:02.250 276 12661.17 83.25 55129.68 88888.00 2009-10-03 21:57:02.375 276 12661.25 83.28 55129.68 88888.00 2009-10-03 21:57:02.500 276 12661.23 83.28 55129.70 88888.00 2009-10-03 21:57:02.625 276 12661.17 83.28 55129.70 88888.00 2009-10-03 21:57:02.750 276 12661.10 83.30 55129.70 88888.00 2009-10-03 21:57:02.875 276 12661.10 83.30 55129.70 88888.00 2009-10-03 21:57:03.000 276 12661.12 83.30 55129.70 88888.00 2009-10-03 21:57:03.125 276 12661.17 83.30 55129.68 88888.00 2009-10-03 21:57:03.250 276 12661.23 83.30 55129.68 88888.00 2009-10-03 21:57:03.375 276 12661.30 83.30 55129.70 88888.00 2009-10-03 21:57:03.500 276 12661.23 83.28 55129.68 88888.00 2009-10-03 21:57:03.625 276 12661.15 83.30 55129.68 88888.00 2009-10-03 21:57:03.750 276 12661.10 83.30 55129.68 88888.00 2009-10-03 21:57:03.875 276 12661.15 83.30 55129.65 88888.00 2009-10-03 21:57:04.000 276 12661.12 83.33 55129.65 88888.00 2009-10-03 21:57:04.125 276 12661.15 83.33 55129.65 88888.00 2009-10-03 21:57:04.250 276 12661.15 83.33 55129.68 88888.00 2009-10-03 21:57:04.375 276 12661.20 83.30 55129.68 88888.00 2009-10-03 21:57:04.500 276 12661.20 83.33 55129.65 88888.00 2009-10-03 21:57:04.625 276 12661.15 83.33 55129.65 88888.00 2009-10-03 21:57:04.750 276 12661.12 83.30 55129.65 88888.00 2009-10-03 21:57:04.875 276 12661.15 83.33 55129.65 88888.00 2009-10-03 21:57:05.000 276 12661.17 83.33 55129.65 88888.00 2009-10-03 21:57:05.125 276 12661.17 83.33 55129.68 88888.00 2009-10-03 21:57:05.250 276 12661.17 83.30 55129.68 88888.00 2009-10-03 21:57:05.375 276 12661.17 83.33 55129.68 88888.00 2009-10-03 21:57:05.500 276 12661.12 83.35 55129.65 88888.00 2009-10-03 21:57:05.625 276 12661.10 83.35 55129.65 88888.00 2009-10-03 21:57:05.750 276 12661.12 83.35 55129.65 88888.00 2009-10-03 21:57:05.875 276 12661.12 83.35 55129.65 88888.00 2009-10-03 21:57:06.000 276 12661.15 83.35 55129.62 88888.00 2009-10-03 21:57:06.125 276 12661.17 83.38 55129.65 88888.00 2009-10-03 21:57:06.250 276 12661.08 83.35 55129.68 88888.00 2009-10-03 21:57:06.375 276 12661.08 83.35 55129.68 88888.00 2009-10-03 21:57:06.500 276 12661.15 83.35 55129.65 88888.00 2009-10-03 21:57:06.625 276 12661.23 83.35 55129.62 88888.00 2009-10-03 21:57:06.750 276 12661.23 83.35 55129.65 88888.00 2009-10-03 21:57:06.875 276 12661.20 83.35 55129.65 88888.00 2009-10-03 21:57:07.000 276 12661.23 83.38 55129.62 88888.00 2009-10-03 21:57:07.125 276 12661.23 83.38 55129.65 88888.00 2009-10-03 21:57:07.250 276 12661.17 83.38 55129.65 88888.00 2009-10-03 21:57:07.375 276 12661.12 83.35 55129.62 88888.00 2009-10-03 21:57:07.500 276 12661.17 83.35 55129.65 88888.00 2009-10-03 21:57:07.625 276 12661.20 83.38 55129.65 88888.00 2009-10-03 21:57:07.750 276 12661.20 83.38 55129.65 88888.00 2009-10-03 21:57:07.875 276 12661.23 83.40 55129.65 88888.00 2009-10-03 21:57:08.000 276 12661.25 83.40 55129.65 88888.00 2009-10-03 21:57:08.125 276 12661.23 83.40 55129.65 88888.00 2009-10-03 21:57:08.250 276 12661.17 83.38 55129.68 88888.00 2009-10-03 21:57:08.375 276 12661.17 83.40 55129.68 88888.00 2009-10-03 21:57:08.500 276 12661.15 83.40 55129.68 88888.00 2009-10-03 21:57:08.625 276 12661.12 83.40 55129.62 88888.00 2009-10-03 21:57:08.750 276 12661.15 83.38 55129.62 88888.00 2009-10-03 21:57:08.875 276 12661.12 83.38 55129.62 88888.00 2009-10-03 21:57:09.000 276 12661.17 83.40 55129.62 88888.00 2009-10-03 21:57:09.125 276 12661.20 83.38 55129.62 88888.00 2009-10-03 21:57:09.250 276 12661.20 83.38 55129.62 88888.00 2009-10-03 21:57:09.375 276 12661.25 83.40 55129.62 88888.00 2009-10-03 21:57:09.500 276 12661.20 83.38 55129.65 88888.00 2009-10-03 21:57:09.625 276 12661.15 83.38 55129.65 88888.00 2009-10-03 21:57:09.750 276 12661.15 83.38 55129.65 88888.00 2009-10-03 21:57:09.875 276 12661.25 83.40 55129.62 88888.00 2009-10-03 21:57:10.000 276 12661.33 83.40 55129.60 88888.00 2009-10-03 21:57:10.125 276 12661.30 83.40 55129.62 88888.00 2009-10-03 21:57:10.250 276 12661.20 83.40 55129.65 88888.00 2009-10-03 21:57:10.375 276 12661.20 83.38 55129.62 88888.00 2009-10-03 21:57:10.500 276 12661.20 83.38 55129.62 88888.00 2009-10-03 21:57:10.625 276 12661.23 83.38 55129.65 88888.00 2009-10-03 21:57:10.750 276 12661.23 83.40 55129.65 88888.00 2009-10-03 21:57:10.875 276 12661.23 83.40 55129.65 88888.00 2009-10-03 21:57:11.000 276 12661.23 83.40 55129.62 88888.00 2009-10-03 21:57:11.125 276 12661.27 83.38 55129.62 88888.00 2009-10-03 21:57:11.250 276 12661.25 83.40 55129.62 88888.00 2009-10-03 21:57:11.375 276 12661.25 83.42 55129.62 88888.00 2009-10-03 21:57:11.500 276 12661.33 83.42 55129.65 88888.00 2009-10-03 21:57:11.625 276 12661.38 83.42 55129.65 88888.00 2009-10-03 21:57:11.750 276 12661.35 83.45 55129.65 88888.00 2009-10-03 21:57:11.875 276 12661.25 83.47 55129.65 88888.00 2009-10-03 21:57:12.000 276 12661.27 83.45 55129.62 88888.00 2009-10-03 21:57:12.125 276 12661.27 83.42 55129.62 88888.00 2009-10-03 21:57:12.250 276 12661.27 83.42 55129.62 88888.00 2009-10-03 21:57:12.375 276 12661.30 83.42 55129.62 88888.00 2009-10-03 21:57:12.500 276 12661.27 83.42 55129.62 88888.00 2009-10-03 21:57:12.625 276 12661.23 83.42 55129.62 88888.00 2009-10-03 21:57:12.750 276 12661.25 83.42 55129.62 88888.00 2009-10-03 21:57:12.875 276 12661.20 83.45 55129.62 88888.00 2009-10-03 21:57:13.000 276 12661.17 83.45 55129.62 88888.00 2009-10-03 21:57:13.125 276 12661.23 83.45 55129.60 88888.00 2009-10-03 21:57:13.250 276 12661.27 83.45 55129.62 88888.00 2009-10-03 21:57:13.375 276 12661.30 83.45 55129.62 88888.00 2009-10-03 21:57:13.500 276 12661.25 83.45 55129.65 88888.00 2009-10-03 21:57:13.625 276 12661.30 83.45 55129.62 88888.00 2009-10-03 21:57:13.750 276 12661.38 83.45 55129.62 88888.00 2009-10-03 21:57:13.875 276 12661.38 83.45 55129.62 88888.00 2009-10-03 21:57:14.000 276 12661.30 83.45 55129.62 88888.00 2009-10-03 21:57:14.125 276 12661.27 83.47 55129.62 88888.00 2009-10-03 21:57:14.250 276 12661.30 83.45 55129.62 88888.00 2009-10-03 21:57:14.375 276 12661.33 83.47 55129.62 88888.00 2009-10-03 21:57:14.500 276 12661.30 83.47 55129.60 88888.00 2009-10-03 21:57:14.625 276 12661.25 83.47 55129.62 88888.00 2009-10-03 21:57:14.750 276 12661.27 83.47 55129.62 88888.00 2009-10-03 21:57:14.875 276 12661.30 83.45 55129.65 88888.00 2009-10-03 21:57:15.000 276 12661.23 83.47 55129.65 88888.00 2009-10-03 21:57:15.125 276 12661.27 83.45 55129.62 88888.00 2009-10-03 21:57:15.250 276 12661.33 83.45 55129.62 88888.00 2009-10-03 21:57:15.375 276 12661.35 83.47 55129.62 88888.00 2009-10-03 21:57:15.500 276 12661.27 83.50 55129.62 88888.00 2009-10-03 21:57:15.625 276 12661.27 83.47 55129.62 88888.00 2009-10-03 21:57:15.750 276 12661.30 83.47 55129.62 88888.00 2009-10-03 21:57:15.875 276 12661.33 83.47 55129.60 88888.00 2009-10-03 21:57:16.000 276 12661.35 83.50 55129.62 88888.00 2009-10-03 21:57:16.125 276 12661.25 83.50 55129.62 88888.00 2009-10-03 21:57:16.250 276 12661.25 83.47 55129.60 88888.00 2009-10-03 21:57:16.375 276 12661.35 83.45 55129.60 88888.00 2009-10-03 21:57:16.500 276 12661.38 83.47 55129.62 88888.00 2009-10-03 21:57:16.625 276 12661.35 83.50 55129.62 88888.00 2009-10-03 21:57:16.750 276 12661.30 83.50 55129.62 88888.00 2009-10-03 21:57:16.875 276 12661.30 83.53 55129.62 88888.00 2009-10-03 21:57:17.000 276 12661.38 83.50 55129.62 88888.00 2009-10-03 21:57:17.125 276 12661.40 83.50 55129.62 88888.00 2009-10-03 21:57:17.250 276 12661.38 83.50 55129.62 88888.00 2009-10-03 21:57:17.375 276 12661.40 83.53 55129.60 88888.00 2009-10-03 21:57:17.500 276 12661.38 83.50 55129.62 88888.00 2009-10-03 21:57:17.625 276 12661.33 83.53 55129.62 88888.00 2009-10-03 21:57:17.750 276 12661.30 83.53 55129.62 88888.00 2009-10-03 21:57:17.875 276 12661.27 83.53 55129.62 88888.00 2009-10-03 21:57:18.000 276 12661.30 83.53 55129.62 88888.00 2009-10-03 21:57:18.125 276 12661.35 83.50 55129.65 88888.00 2009-10-03 21:57:18.250 276 12661.33 83.50 55129.65 88888.00 2009-10-03 21:57:18.375 276 12661.33 83.53 55129.62 88888.00 2009-10-03 21:57:18.500 276 12661.27 83.53 55129.62 88888.00 2009-10-03 21:57:18.625 276 12661.30 83.53 55129.65 88888.00 2009-10-03 21:57:18.750 276 12661.30 83.53 55129.65 88888.00 2009-10-03 21:57:18.875 276 12661.27 83.53 55129.65 88888.00 2009-10-03 21:57:19.000 276 12661.23 83.50 55129.62 88888.00 2009-10-03 21:57:19.125 276 12661.23 83.53 55129.62 88888.00 2009-10-03 21:57:19.250 276 12661.23 83.53 55129.65 88888.00 2009-10-03 21:57:19.375 276 12661.27 83.53 55129.62 88888.00 2009-10-03 21:57:19.500 276 12661.30 83.53 55129.65 88888.00 2009-10-03 21:57:19.625 276 12661.35 83.53 55129.62 88888.00 2009-10-03 21:57:19.750 276 12661.35 83.55 55129.62 88888.00 2009-10-03 21:57:19.875 276 12661.33 83.53 55129.62 88888.00 2009-10-03 21:57:20.000 276 12661.33 83.53 55129.60 88888.00 2009-10-03 21:57:20.125 276 12661.27 83.55 55129.60 88888.00 2009-10-03 21:57:20.250 276 12661.20 83.55 55129.62 88888.00 2009-10-03 21:57:20.375 276 12661.33 83.58 55129.65 88888.00 2009-10-03 21:57:20.500 276 12661.35 83.58 55129.65 88888.00 2009-10-03 21:57:20.625 276 12661.30 83.58 55129.62 88888.00 2009-10-03 21:57:20.750 276 12661.30 83.58 55129.62 88888.00 2009-10-03 21:57:20.875 276 12661.40 83.58 55129.62 88888.00 2009-10-03 21:57:21.000 276 12661.42 83.60 55129.62 88888.00 2009-10-03 21:57:21.125 276 12661.38 83.58 55129.62 88888.00 2009-10-03 21:57:21.250 276 12661.38 83.58 55129.62 88888.00 2009-10-03 21:57:21.375 276 12661.40 83.60 55129.62 88888.00 2009-10-03 21:57:21.500 276 12661.38 83.58 55129.65 88888.00 2009-10-03 21:57:21.625 276 12661.38 83.58 55129.65 88888.00 2009-10-03 21:57:21.750 276 12661.35 83.60 55129.62 88888.00 2009-10-03 21:57:21.875 276 12661.38 83.58 55129.62 88888.00 2009-10-03 21:57:22.000 276 12661.38 83.55 55129.62 88888.00 2009-10-03 21:57:22.125 276 12661.38 83.58 55129.62 88888.00 2009-10-03 21:57:22.250 276 12661.35 83.58 55129.65 88888.00 2009-10-03 21:57:22.375 276 12661.38 83.60 55129.65 88888.00 2009-10-03 21:57:22.500 276 12661.40 83.58 55129.62 88888.00 2009-10-03 21:57:22.625 276 12661.38 83.58 55129.65 88888.00 2009-10-03 21:57:22.750 276 12661.38 83.58 55129.65 88888.00 2009-10-03 21:57:22.875 276 12661.38 83.60 55129.62 88888.00 2009-10-03 21:57:23.000 276 12661.38 83.58 55129.62 88888.00 2009-10-03 21:57:23.125 276 12661.42 83.60 55129.62 88888.00 2009-10-03 21:57:23.250 276 12661.48 83.58 55129.65 88888.00 2009-10-03 21:57:23.375 276 12661.50 83.58 55129.65 88888.00 2009-10-03 21:57:23.500 276 12661.45 83.60 55129.65 88888.00 2009-10-03 21:57:23.625 276 12661.45 83.60 55129.65 88888.00 2009-10-03 21:57:23.750 276 12661.42 83.60 55129.62 88888.00 2009-10-03 21:57:23.875 276 12661.42 83.60 55129.60 88888.00 2009-10-03 21:57:24.000 276 12661.50 83.58 55129.60 88888.00 2009-10-03 21:57:24.125 276 12661.50 83.60 55129.60 88888.00 2009-10-03 21:57:24.250 276 12661.38 83.60 55129.62 88888.00 2009-10-03 21:57:24.375 276 12661.35 83.62 55129.62 88888.00 2009-10-03 21:57:24.500 276 12661.35 83.62 55129.62 88888.00 2009-10-03 21:57:24.625 276 12661.35 83.60 55129.62 88888.00 2009-10-03 21:57:24.750 276 12661.33 83.60 55129.65 88888.00 2009-10-03 21:57:24.875 276 12661.35 83.60 55129.62 88888.00 2009-10-03 21:57:25.000 276 12661.38 83.62 55129.62 88888.00 2009-10-03 21:57:25.125 276 12661.40 83.62 55129.62 88888.00 2009-10-03 21:57:25.250 276 12661.40 83.62 55129.62 88888.00 2009-10-03 21:57:25.375 276 12661.48 83.65 55129.62 88888.00 2009-10-03 21:57:25.500 276 12661.45 83.65 55129.65 88888.00 2009-10-03 21:57:25.625 276 12661.48 83.62 55129.62 88888.00 2009-10-03 21:57:25.750 276 12661.50 83.62 55129.62 88888.00 2009-10-03 21:57:25.875 276 12661.42 83.62 55129.62 88888.00 2009-10-03 21:57:26.000 276 12661.42 83.62 55129.60 88888.00 2009-10-03 21:57:26.125 276 12661.42 83.62 55129.62 88888.00 2009-10-03 21:57:26.250 276 12661.40 83.62 55129.65 88888.00 2009-10-03 21:57:26.375 276 12661.40 83.65 55129.65 88888.00 2009-10-03 21:57:26.500 276 12661.42 83.65 55129.65 88888.00 2009-10-03 21:57:26.625 276 12661.40 83.65 55129.62 88888.00 2009-10-03 21:57:26.750 276 12661.35 83.65 55129.65 88888.00 2009-10-03 21:57:26.875 276 12661.35 83.62 55129.65 88888.00 2009-10-03 21:57:27.000 276 12661.42 83.62 55129.62 88888.00 2009-10-03 21:57:27.125 276 12661.40 83.62 55129.62 88888.00 2009-10-03 21:57:27.250 276 12661.38 83.62 55129.65 88888.00 2009-10-03 21:57:27.375 276 12661.38 83.62 55129.62 88888.00 2009-10-03 21:57:27.500 276 12661.33 83.62 55129.62 88888.00 2009-10-03 21:57:27.625 276 12661.35 83.62 55129.62 88888.00 2009-10-03 21:57:27.750 276 12661.30 83.65 55129.65 88888.00 2009-10-03 21:57:27.875 276 12661.30 83.65 55129.62 88888.00 2009-10-03 21:57:28.000 276 12661.35 83.65 55129.60 88888.00 2009-10-03 21:57:28.125 276 12661.33 83.67 55129.62 88888.00 2009-10-03 21:57:28.250 276 12661.30 83.65 55129.62 88888.00 2009-10-03 21:57:28.375 276 12661.35 83.67 55129.62 88888.00 2009-10-03 21:57:28.500 276 12661.33 83.65 55129.62 88888.00 2009-10-03 21:57:28.625 276 12661.38 83.65 55129.65 88888.00 2009-10-03 21:57:28.750 276 12661.40 83.65 55129.65 88888.00 2009-10-03 21:57:28.875 276 12661.38 83.62 55129.65 88888.00 2009-10-03 21:57:29.000 276 12661.35 83.65 55129.62 88888.00 2009-10-03 21:57:29.125 276 12661.33 83.65 55129.62 88888.00 2009-10-03 21:57:29.250 276 12661.27 83.65 55129.62 88888.00 2009-10-03 21:57:29.375 276 12661.35 83.67 55129.62 88888.00 2009-10-03 21:57:29.500 276 12661.35 83.67 55129.62 88888.00 2009-10-03 21:57:29.625 276 12661.35 83.70 55129.62 88888.00 2009-10-03 21:57:29.750 276 12661.38 83.67 55129.62 88888.00 2009-10-03 21:57:29.875 276 12661.40 83.70 55129.62 88888.00 2009-10-03 21:57:30.000 276 12661.38 83.70 55129.62 88888.00 2009-10-03 21:57:30.125 276 12661.30 83.70 55129.65 88888.00 2009-10-03 21:57:30.250 276 12661.27 83.70 55129.65 88888.00 2009-10-03 21:57:30.375 276 12661.35 83.75 55129.68 88888.00 2009-10-03 21:57:30.500 276 12661.40 83.70 55129.65 88888.00 2009-10-03 21:57:30.625 276 12661.40 83.67 55129.65 88888.00 2009-10-03 21:57:30.750 276 12661.40 83.70 55129.62 88888.00 2009-10-03 21:57:30.875 276 12661.40 83.70 55129.65 88888.00 2009-10-03 21:57:31.000 276 12661.40 83.70 55129.62 88888.00 2009-10-03 21:57:31.125 276 12661.42 83.70 55129.65 88888.00 2009-10-03 21:57:31.250 276 12661.38 83.72 55129.65 88888.00 2009-10-03 21:57:31.375 276 12661.40 83.75 55129.65 88888.00 2009-10-03 21:57:31.500 276 12661.38 83.72 55129.68 88888.00 2009-10-03 21:57:31.625 276 12661.42 83.72 55129.65 88888.00 2009-10-03 21:57:31.750 276 12661.48 83.72 55129.65 88888.00 2009-10-03 21:57:31.875 276 12661.45 83.75 55129.65 88888.00 2009-10-03 21:57:32.000 276 12661.40 83.72 55129.65 88888.00 2009-10-03 21:57:32.125 276 12661.42 83.75 55129.68 88888.00 2009-10-03 21:57:32.250 276 12661.45 83.70 55129.65 88888.00 2009-10-03 21:57:32.375 276 12661.45 83.70 55129.65 88888.00 2009-10-03 21:57:32.500 276 12661.38 83.72 55129.65 88888.00 2009-10-03 21:57:32.625 276 12661.38 83.72 55129.68 88888.00 2009-10-03 21:57:32.750 276 12661.42 83.75 55129.68 88888.00 2009-10-03 21:57:32.875 276 12661.42 83.72 55129.65 88888.00 2009-10-03 21:57:33.000 276 12661.40 83.75 55129.65 88888.00 2009-10-03 21:57:33.125 276 12661.42 83.75 55129.65 88888.00 2009-10-03 21:57:33.250 276 12661.35 83.78 55129.65 88888.00 2009-10-03 21:57:33.375 276 12661.30 83.75 55129.65 88888.00 2009-10-03 21:57:33.500 276 12661.27 83.72 55129.65 88888.00 2009-10-03 21:57:33.625 276 12661.33 83.75 55129.65 88888.00 2009-10-03 21:57:33.750 276 12661.38 83.75 55129.65 88888.00 2009-10-03 21:57:33.875 276 12661.40 83.75 55129.65 88888.00 2009-10-03 21:57:34.000 276 12661.38 83.75 55129.65 88888.00 2009-10-03 21:57:34.125 276 12661.33 83.75 55129.65 88888.00 2009-10-03 21:57:34.250 276 12661.27 83.78 55129.65 88888.00 2009-10-03 21:57:34.375 276 12661.30 83.78 55129.65 88888.00 2009-10-03 21:57:34.500 276 12661.35 83.78 55129.65 88888.00 2009-10-03 21:57:34.625 276 12661.42 83.78 55129.68 88888.00 2009-10-03 21:57:34.750 276 12661.42 83.80 55129.68 88888.00 2009-10-03 21:57:34.875 276 12661.42 83.80 55129.65 88888.00 2009-10-03 21:57:35.000 276 12661.42 83.80 55129.65 88888.00 2009-10-03 21:57:35.125 276 12661.42 83.80 55129.65 88888.00 2009-10-03 21:57:35.250 276 12661.38 83.78 55129.62 88888.00 2009-10-03 21:57:35.375 276 12661.42 83.80 55129.65 88888.00 2009-10-03 21:57:35.500 276 12661.42 83.83 55129.65 88888.00 2009-10-03 21:57:35.625 276 12661.42 83.80 55129.62 88888.00 2009-10-03 21:57:35.750 276 12661.40 83.80 55129.62 88888.00 2009-10-03 21:57:35.875 276 12661.40 83.83 55129.65 88888.00 2009-10-03 21:57:36.000 276 12661.42 83.80 55129.62 88888.00 2009-10-03 21:57:36.125 276 12661.45 83.83 55129.62 88888.00 2009-10-03 21:57:36.250 276 12661.38 83.78 55129.62 88888.00 2009-10-03 21:57:36.375 276 12661.45 83.83 55129.62 88888.00 2009-10-03 21:57:36.500 276 12661.48 83.83 55129.62 88888.00 2009-10-03 21:57:36.625 276 12661.48 83.83 55129.65 88888.00 2009-10-03 21:57:36.750 276 12661.50 83.83 55129.62 88888.00 2009-10-03 21:57:36.875 276 12661.42 83.83 55129.62 88888.00 2009-10-03 21:57:37.000 276 12661.40 83.85 55129.60 88888.00 2009-10-03 21:57:37.125 276 12661.35 83.85 55129.62 88888.00 2009-10-03 21:57:37.250 276 12661.30 83.83 55129.62 88888.00 2009-10-03 21:57:37.375 276 12661.38 83.85 55129.62 88888.00 2009-10-03 21:57:37.500 276 12661.40 83.85 55129.62 88888.00 2009-10-03 21:57:37.625 276 12661.42 83.85 55129.62 88888.00 2009-10-03 21:57:37.750 276 12661.40 83.85 55129.65 88888.00 2009-10-03 21:57:37.875 276 12661.42 83.88 55129.65 88888.00 2009-10-03 21:57:38.000 276 12661.45 83.85 55129.62 88888.00 2009-10-03 21:57:38.125 276 12661.45 83.85 55129.65 88888.00 2009-10-03 21:57:38.250 276 12661.45 83.85 55129.62 88888.00 2009-10-03 21:57:38.375 276 12661.42 83.85 55129.62 88888.00 2009-10-03 21:57:38.500 276 12661.35 83.85 55129.65 88888.00 2009-10-03 21:57:38.625 276 12661.40 83.85 55129.62 88888.00 2009-10-03 21:57:38.750 276 12661.48 83.85 55129.60 88888.00 2009-10-03 21:57:38.875 276 12661.55 83.88 55129.62 88888.00 2009-10-03 21:57:39.000 276 12661.48 83.88 55129.62 88888.00 2009-10-03 21:57:39.125 276 12661.35 83.88 55129.65 88888.00 2009-10-03 21:57:39.250 276 12661.38 83.88 55129.65 88888.00 2009-10-03 21:57:39.375 276 12661.48 83.90 55129.68 88888.00 2009-10-03 21:57:39.500 276 12661.48 83.90 55129.65 88888.00 2009-10-03 21:57:39.625 276 12661.38 83.90 55129.65 88888.00 2009-10-03 21:57:39.750 276 12661.35 83.88 55129.65 88888.00 2009-10-03 21:57:39.875 276 12661.40 83.85 55129.65 88888.00 2009-10-03 21:57:40.000 276 12661.45 83.85 55129.62 88888.00 2009-10-03 21:57:40.125 276 12661.45 83.88 55129.65 88888.00 2009-10-03 21:57:40.250 276 12661.40 83.85 55129.65 88888.00 2009-10-03 21:57:40.375 276 12661.48 83.90 55129.65 88888.00 2009-10-03 21:57:40.500 276 12661.50 83.90 55129.68 88888.00 2009-10-03 21:57:40.625 276 12661.48 83.88 55129.65 88888.00 2009-10-03 21:57:40.750 276 12661.42 83.88 55129.62 88888.00 2009-10-03 21:57:40.875 276 12661.40 83.88 55129.62 88888.00 2009-10-03 21:57:41.000 276 12661.48 83.88 55129.60 88888.00 2009-10-03 21:57:41.125 276 12661.50 83.88 55129.62 88888.00 2009-10-03 21:57:41.250 276 12661.48 83.83 55129.65 88888.00 2009-10-03 21:57:41.375 276 12661.48 83.85 55129.62 88888.00 2009-10-03 21:57:41.500 276 12661.48 83.85 55129.65 88888.00 2009-10-03 21:57:41.625 276 12661.50 83.88 55129.65 88888.00 2009-10-03 21:57:41.750 276 12661.50 83.88 55129.65 88888.00 2009-10-03 21:57:41.875 276 12661.55 83.88 55129.62 88888.00 2009-10-03 21:57:42.000 276 12661.58 83.85 55129.62 88888.00 2009-10-03 21:57:42.125 276 12661.48 83.88 55129.62 88888.00 2009-10-03 21:57:42.250 276 12661.40 83.85 55129.65 88888.00 2009-10-03 21:57:42.375 276 12661.48 83.90 55129.62 88888.00 2009-10-03 21:57:42.500 276 12661.48 83.92 55129.62 88888.00 2009-10-03 21:57:42.625 276 12661.50 83.90 55129.62 88888.00 2009-10-03 21:57:42.750 276 12661.48 83.90 55129.65 88888.00 2009-10-03 21:57:42.875 276 12661.48 83.88 55129.62 88888.00 2009-10-03 21:57:43.000 276 12661.58 83.88 55129.62 88888.00 2009-10-03 21:57:43.125 276 12661.55 83.88 55129.62 88888.00 2009-10-03 21:57:43.250 276 12661.52 83.90 55129.62 88888.00 2009-10-03 21:57:43.375 276 12661.58 83.92 55129.62 88888.00 2009-10-03 21:57:43.500 276 12661.52 83.92 55129.65 88888.00 2009-10-03 21:57:43.625 276 12661.52 83.92 55129.65 88888.00 2009-10-03 21:57:43.750 276 12661.55 83.92 55129.65 88888.00 2009-10-03 21:57:43.875 276 12661.50 83.90 55129.65 88888.00 2009-10-03 21:57:44.000 276 12661.50 83.92 55129.62 88888.00 2009-10-03 21:57:44.125 276 12661.52 83.90 55129.62 88888.00 2009-10-03 21:57:44.250 276 12661.50 83.88 55129.62 88888.00 2009-10-03 21:57:44.375 276 12661.50 83.90 55129.65 88888.00 2009-10-03 21:57:44.500 276 12661.52 83.92 55129.65 88888.00 2009-10-03 21:57:44.625 276 12661.52 83.92 55129.68 88888.00 2009-10-03 21:57:44.750 276 12661.48 83.92 55129.65 88888.00 2009-10-03 21:57:44.875 276 12661.45 83.92 55129.65 88888.00 2009-10-03 21:57:45.000 276 12661.45 83.95 55129.65 88888.00 2009-10-03 21:57:45.125 276 12661.42 83.95 55129.65 88888.00 2009-10-03 21:57:45.250 276 12661.38 83.92 55129.68 88888.00 2009-10-03 21:57:45.375 276 12661.45 83.95 55129.68 88888.00 2009-10-03 21:57:45.500 276 12661.45 83.95 55129.65 88888.00 2009-10-03 21:57:45.625 276 12661.42 83.95 55129.65 88888.00 2009-10-03 21:57:45.750 276 12661.40 83.92 55129.62 88888.00 2009-10-03 21:57:45.875 276 12661.38 83.92 55129.62 88888.00 2009-10-03 21:57:46.000 276 12661.42 83.92 55129.60 88888.00 2009-10-03 21:57:46.125 276 12661.45 83.92 55129.62 88888.00 2009-10-03 21:57:46.250 276 12661.40 83.90 55129.62 88888.00 2009-10-03 21:57:46.375 276 12661.40 83.90 55129.60 88888.00 2009-10-03 21:57:46.500 276 12661.45 83.90 55129.60 88888.00 2009-10-03 21:57:46.625 276 12661.50 83.90 55129.62 88888.00 2009-10-03 21:57:46.750 276 12661.52 83.90 55129.65 88888.00 2009-10-03 21:57:46.875 276 12661.48 83.90 55129.62 88888.00 2009-10-03 21:57:47.000 276 12661.48 83.90 55129.62 88888.00 2009-10-03 21:57:47.125 276 12661.50 83.92 55129.62 88888.00 2009-10-03 21:57:47.250 276 12661.48 83.90 55129.65 88888.00 2009-10-03 21:57:47.375 276 12661.42 83.90 55129.62 88888.00 2009-10-03 21:57:47.500 276 12661.38 83.90 55129.62 88888.00 2009-10-03 21:57:47.625 276 12661.35 83.90 55129.62 88888.00 2009-10-03 21:57:47.750 276 12661.40 83.90 55129.65 88888.00 2009-10-03 21:57:47.875 276 12661.48 83.92 55129.65 88888.00 2009-10-03 21:57:48.000 276 12661.48 83.92 55129.62 88888.00 2009-10-03 21:57:48.125 276 12661.45 83.90 55129.60 88888.00 2009-10-03 21:57:48.250 276 12661.40 83.88 55129.65 88888.00 2009-10-03 21:57:48.375 276 12661.45 83.92 55129.65 88888.00 2009-10-03 21:57:48.500 276 12661.48 83.92 55129.65 88888.00 2009-10-03 21:57:48.625 276 12661.50 83.95 55129.62 88888.00 2009-10-03 21:57:48.750 276 12661.55 83.95 55129.62 88888.00 2009-10-03 21:57:48.875 276 12661.52 83.92 55129.65 88888.00 2009-10-03 21:57:49.000 276 12661.55 83.90 55129.62 88888.00 2009-10-03 21:57:49.125 276 12661.55 83.92 55129.65 88888.00 2009-10-03 21:57:49.250 276 12661.50 83.90 55129.62 88888.00 2009-10-03 21:57:49.375 276 12661.48 83.90 55129.62 88888.00 2009-10-03 21:57:49.500 276 12661.48 83.88 55129.65 88888.00 2009-10-03 21:57:49.625 276 12661.48 83.90 55129.65 88888.00 2009-10-03 21:57:49.750 276 12661.45 83.90 55129.62 88888.00 2009-10-03 21:57:49.875 276 12661.42 83.92 55129.65 88888.00 2009-10-03 21:57:50.000 276 12661.40 83.92 55129.62 88888.00 2009-10-03 21:57:50.125 276 12661.45 83.92 55129.65 88888.00 2009-10-03 21:57:50.250 276 12661.45 83.90 55129.65 88888.00 2009-10-03 21:57:50.375 276 12661.45 83.90 55129.62 88888.00 2009-10-03 21:57:50.500 276 12661.35 83.92 55129.62 88888.00 2009-10-03 21:57:50.625 276 12661.30 83.92 55129.65 88888.00 2009-10-03 21:57:50.750 276 12661.35 83.92 55129.65 88888.00 2009-10-03 21:57:50.875 276 12661.42 83.95 55129.62 88888.00 2009-10-03 21:57:51.000 276 12661.48 83.95 55129.62 88888.00 2009-10-03 21:57:51.125 276 12661.42 83.95 55129.65 88888.00 2009-10-03 21:57:51.250 276 12661.42 83.92 55129.65 88888.00 2009-10-03 21:57:51.375 276 12661.48 83.92 55129.65 88888.00 2009-10-03 21:57:51.500 276 12661.50 83.95 55129.62 88888.00 2009-10-03 21:57:51.625 276 12661.55 83.92 55129.65 88888.00 2009-10-03 21:57:51.750 276 12661.58 83.92 55129.65 88888.00 2009-10-03 21:57:51.875 276 12661.52 83.92 55129.65 88888.00 2009-10-03 21:57:52.000 276 12661.50 83.92 55129.65 88888.00 2009-10-03 21:57:52.125 276 12661.52 83.92 55129.65 88888.00 2009-10-03 21:57:52.250 276 12661.50 83.92 55129.68 88888.00 2009-10-03 21:57:52.375 276 12661.50 83.92 55129.68 88888.00 2009-10-03 21:57:52.500 276 12661.45 83.92 55129.68 88888.00 2009-10-03 21:57:52.625 276 12661.45 83.95 55129.65 88888.00 2009-10-03 21:57:52.750 276 12661.50 83.95 55129.68 88888.00 2009-10-03 21:57:52.875 276 12661.50 83.95 55129.68 88888.00 2009-10-03 21:57:53.000 276 12661.50 83.92 55129.65 88888.00 2009-10-03 21:57:53.125 276 12661.48 83.92 55129.65 88888.00 2009-10-03 21:57:53.250 276 12661.48 83.92 55129.65 88888.00 2009-10-03 21:57:53.375 276 12661.48 83.95 55129.68 88888.00 2009-10-03 21:57:53.500 276 12661.48 83.95 55129.68 88888.00 2009-10-03 21:57:53.625 276 12661.45 83.95 55129.65 88888.00 2009-10-03 21:57:53.750 276 12661.42 83.95 55129.68 88888.00 2009-10-03 21:57:53.875 276 12661.48 83.95 55129.70 88888.00 2009-10-03 21:57:54.000 276 12661.52 83.95 55129.68 88888.00 2009-10-03 21:57:54.125 276 12661.52 83.92 55129.68 88888.00 2009-10-03 21:57:54.250 276 12661.48 83.92 55129.70 88888.00 2009-10-03 21:57:54.375 276 12661.52 83.95 55129.70 88888.00 2009-10-03 21:57:54.500 276 12661.48 83.95 55129.70 88888.00 2009-10-03 21:57:54.625 276 12661.42 83.92 55129.68 88888.00 2009-10-03 21:57:54.750 276 12661.42 83.95 55129.68 88888.00 2009-10-03 21:57:54.875 276 12661.50 83.95 55129.68 88888.00 2009-10-03 21:57:55.000 276 12661.50 83.92 55129.65 88888.00 2009-10-03 21:57:55.125 276 12661.48 83.95 55129.68 88888.00 2009-10-03 21:57:55.250 276 12661.48 83.95 55129.68 88888.00 2009-10-03 21:57:55.375 276 12661.52 83.92 55129.65 88888.00 2009-10-03 21:57:55.500 276 12661.50 83.92 55129.68 88888.00 2009-10-03 21:57:55.625 276 12661.50 83.95 55129.65 88888.00 2009-10-03 21:57:55.750 276 12661.50 83.92 55129.65 88888.00 2009-10-03 21:57:55.875 276 12661.52 83.95 55129.65 88888.00 2009-10-03 21:57:56.000 276 12661.48 83.92 55129.65 88888.00 2009-10-03 21:57:56.125 276 12661.48 83.95 55129.65 88888.00 2009-10-03 21:57:56.250 276 12661.50 83.92 55129.68 88888.00 2009-10-03 21:57:56.375 276 12661.48 83.95 55129.65 88888.00 2009-10-03 21:57:56.500 276 12661.48 83.97 55129.65 88888.00 2009-10-03 21:57:56.625 276 12661.48 83.97 55129.68 88888.00 2009-10-03 21:57:56.750 276 12661.48 83.95 55129.68 88888.00 2009-10-03 21:57:56.875 276 12661.45 83.95 55129.68 88888.00 2009-10-03 21:57:57.000 276 12661.50 83.92 55129.65 88888.00 2009-10-03 21:57:57.125 276 12661.50 83.95 55129.65 88888.00 2009-10-03 21:57:57.250 276 12661.48 83.95 55129.65 88888.00 2009-10-03 21:57:57.375 276 12661.50 83.97 55129.68 88888.00 2009-10-03 21:57:57.500 276 12661.42 83.97 55129.68 88888.00 2009-10-03 21:57:57.625 276 12661.35 84.00 55129.65 88888.00 2009-10-03 21:57:57.750 276 12661.33 83.97 55129.68 88888.00 2009-10-03 21:57:57.875 276 12661.38 84.00 55129.65 88888.00 2009-10-03 21:57:58.000 276 12661.40 83.97 55129.62 88888.00 2009-10-03 21:57:58.125 276 12661.45 84.00 55129.65 88888.00 2009-10-03 21:57:58.250 276 12661.42 83.97 55129.65 88888.00 2009-10-03 21:57:58.375 276 12661.42 83.97 55129.65 88888.00 2009-10-03 21:57:58.500 276 12661.45 83.97 55129.68 88888.00 2009-10-03 21:57:58.625 276 12661.50 83.97 55129.65 88888.00 2009-10-03 21:57:58.750 276 12661.55 83.97 55129.65 88888.00 2009-10-03 21:57:58.875 276 12661.50 83.97 55129.65 88888.00 2009-10-03 21:57:59.000 276 12661.48 83.97 55129.68 88888.00 2009-10-03 21:57:59.125 276 12661.48 83.97 55129.68 88888.00 2009-10-03 21:57:59.250 276 12661.48 83.95 55129.65 88888.00 2009-10-03 21:57:59.375 276 12661.50 83.95 55129.65 88888.00 2009-10-03 21:57:59.500 276 12661.55 83.95 55129.65 88888.00 2009-10-03 21:57:59.625 276 12661.55 83.95 55129.70 88888.00 2009-10-03 21:57:59.750 276 12661.50 83.95 55129.68 88888.00 2009-10-03 21:57:59.875 276 12661.42 83.97 55129.68 88888.00 2009-10-03 21:58:00.000 276 12661.40 83.95 55129.65 88888.00 2009-10-03 21:58:00.125 276 12661.45 83.95 55129.65 88888.00 2009-10-03 21:58:00.250 276 12661.45 83.95 55129.70 88888.00 2009-10-03 21:58:00.375 276 12661.52 83.95 55129.68 88888.00 2009-10-03 21:58:00.500 276 12661.42 83.95 55129.68 88888.00 2009-10-03 21:58:00.625 276 12661.38 83.97 55129.65 88888.00 2009-10-03 21:58:00.750 276 12661.38 83.97 55129.65 88888.00 2009-10-03 21:58:00.875 276 12661.35 84.00 55129.62 88888.00 2009-10-03 21:58:01.000 276 12661.38 83.97 55129.65 88888.00 2009-10-03 21:58:01.125 276 12661.38 83.97 55129.65 88888.00 2009-10-03 21:58:01.250 276 12661.35 83.97 55129.68 88888.00 2009-10-03 21:58:01.375 276 12661.40 84.00 55129.68 88888.00 2009-10-03 21:58:01.500 276 12661.48 83.97 55129.68 88888.00 2009-10-03 21:58:01.625 276 12661.48 83.97 55129.68 88888.00 2009-10-03 21:58:01.750 276 12661.50 83.97 55129.70 88888.00 2009-10-03 21:58:01.875 276 12661.52 83.97 55129.70 88888.00 2009-10-03 21:58:02.000 276 12661.45 84.00 55129.65 88888.00 2009-10-03 21:58:02.125 276 12661.42 84.00 55129.65 88888.00 2009-10-03 21:58:02.250 276 12661.45 83.95 55129.68 88888.00 2009-10-03 21:58:02.375 276 12661.50 83.97 55129.68 88888.00 2009-10-03 21:58:02.500 276 12661.50 83.97 55129.68 88888.00 2009-10-03 21:58:02.625 276 12661.50 83.95 55129.65 88888.00 2009-10-03 21:58:02.750 276 12661.42 83.97 55129.65 88888.00 2009-10-03 21:58:02.875 276 12661.40 84.00 55129.65 88888.00 2009-10-03 21:58:03.000 276 12661.42 84.00 55129.68 88888.00 2009-10-03 21:58:03.125 276 12661.42 84.00 55129.68 88888.00 2009-10-03 21:58:03.250 276 12661.42 83.95 55129.68 88888.00 2009-10-03 21:58:03.375 276 12661.42 83.95 55129.65 88888.00 2009-10-03 21:58:03.500 276 12661.38 83.95 55129.65 88888.00 2009-10-03 21:58:03.625 276 12661.42 83.97 55129.65 88888.00 2009-10-03 21:58:03.750 276 12661.55 83.97 55129.65 88888.00 2009-10-03 21:58:03.875 276 12661.60 83.97 55129.65 88888.00 2009-10-03 21:58:04.000 276 12661.58 83.95 55129.62 88888.00 2009-10-03 21:58:04.125 276 12661.55 83.97 55129.65 88888.00 2009-10-03 21:58:04.250 276 12661.48 83.97 55129.65 88888.00 2009-10-03 21:58:04.375 276 12661.55 83.97 55129.65 88888.00 2009-10-03 21:58:04.500 276 12661.55 83.97 55129.68 88888.00 2009-10-03 21:58:04.625 276 12661.52 83.97 55129.68 88888.00 2009-10-03 21:58:04.750 276 12661.48 83.97 55129.68 88888.00 2009-10-03 21:58:04.875 276 12661.42 84.00 55129.65 88888.00 2009-10-03 21:58:05.000 276 12661.40 84.00 55129.65 88888.00 2009-10-03 21:58:05.125 276 12661.38 84.00 55129.65 88888.00 2009-10-03 21:58:05.250 276 12661.40 84.00 55129.68 88888.00 2009-10-03 21:58:05.375 276 12661.48 84.00 55129.65 88888.00 2009-10-03 21:58:05.500 276 12661.50 84.00 55129.65 88888.00 2009-10-03 21:58:05.625 276 12661.50 84.00 55129.65 88888.00 2009-10-03 21:58:05.750 276 12661.48 84.00 55129.68 88888.00 2009-10-03 21:58:05.875 276 12661.45 84.03 55129.68 88888.00 2009-10-03 21:58:06.000 276 12661.50 84.00 55129.65 88888.00 2009-10-03 21:58:06.125 276 12661.48 83.97 55129.65 88888.00 2009-10-03 21:58:06.250 276 12661.40 83.97 55129.65 88888.00 2009-10-03 21:58:06.375 276 12661.42 84.00 55129.62 88888.00 2009-10-03 21:58:06.500 276 12661.48 83.97 55129.65 88888.00 2009-10-03 21:58:06.625 276 12661.48 84.00 55129.65 88888.00 2009-10-03 21:58:06.750 276 12661.45 83.97 55129.65 88888.00 2009-10-03 21:58:06.875 276 12661.48 83.97 55129.68 88888.00 2009-10-03 21:58:07.000 276 12661.45 83.97 55129.65 88888.00 2009-10-03 21:58:07.125 276 12661.38 83.97 55129.65 88888.00 2009-10-03 21:58:07.250 276 12661.25 83.97 55129.65 88888.00 2009-10-03 21:58:07.375 276 12661.27 83.97 55129.65 88888.00 2009-10-03 21:58:07.500 276 12661.40 83.97 55129.68 88888.00 2009-10-03 21:58:07.625 276 12661.45 83.97 55129.68 88888.00 2009-10-03 21:58:07.750 276 12661.45 83.97 55129.65 88888.00 2009-10-03 21:58:07.875 276 12661.38 83.97 55129.65 88888.00 2009-10-03 21:58:08.000 276 12661.35 84.00 55129.62 88888.00 2009-10-03 21:58:08.125 276 12661.45 84.00 55129.65 88888.00 2009-10-03 21:58:08.250 276 12661.38 84.00 55129.68 88888.00 2009-10-03 21:58:08.375 276 12661.38 84.00 55129.68 88888.00 2009-10-03 21:58:08.500 276 12661.35 84.00 55129.68 88888.00 2009-10-03 21:58:08.625 276 12661.30 83.97 55129.65 88888.00 2009-10-03 21:58:08.750 276 12661.33 84.00 55129.68 88888.00 2009-10-03 21:58:08.875 276 12661.30 84.00 55129.70 88888.00 2009-10-03 21:58:09.000 276 12661.33 84.00 55129.68 88888.00 2009-10-03 21:58:09.125 276 12661.40 83.97 55129.68 88888.00 2009-10-03 21:58:09.250 276 12661.42 83.97 55129.70 88888.00 2009-10-03 21:58:09.375 276 12661.45 83.95 55129.68 88888.00 2009-10-03 21:58:09.500 276 12661.48 83.97 55129.68 88888.00 2009-10-03 21:58:09.625 276 12661.48 83.95 55129.68 88888.00 2009-10-03 21:58:09.750 276 12661.48 83.95 55129.68 88888.00 2009-10-03 21:58:09.875 276 12661.40 83.95 55129.68 88888.00 2009-10-03 21:58:10.000 276 12661.38 83.92 55129.68 88888.00 2009-10-03 21:58:10.125 276 12661.38 83.95 55129.70 88888.00 2009-10-03 21:58:10.250 276 12661.35 83.92 55129.70 88888.00 2009-10-03 21:58:10.375 276 12661.33 83.92 55129.68 88888.00 2009-10-03 21:58:10.500 276 12661.35 83.92 55129.72 88888.00 2009-10-03 21:58:10.625 276 12661.38 83.97 55129.72 88888.00 2009-10-03 21:58:10.750 276 12661.40 83.95 55129.72 88888.00 2009-10-03 21:58:10.875 276 12661.40 83.95 55129.70 88888.00 2009-10-03 21:58:11.000 276 12661.45 83.95 55129.68 88888.00 2009-10-03 21:58:11.125 276 12661.42 83.95 55129.68 88888.00 2009-10-03 21:58:11.250 276 12661.38 83.95 55129.70 88888.00 2009-10-03 21:58:11.375 276 12661.38 83.95 55129.70 88888.00 2009-10-03 21:58:11.500 276 12661.40 83.95 55129.68 88888.00 2009-10-03 21:58:11.625 276 12661.38 83.95 55129.68 88888.00 2009-10-03 21:58:11.750 276 12661.38 83.92 55129.70 88888.00 2009-10-03 21:58:11.875 276 12661.48 83.95 55129.70 88888.00 2009-10-03 21:58:12.000 276 12661.48 83.92 55129.70 88888.00 2009-10-03 21:58:12.125 276 12661.42 83.95 55129.70 88888.00 2009-10-03 21:58:12.250 276 12661.40 83.95 55129.75 88888.00 2009-10-03 21:58:12.375 276 12661.38 83.95 55129.72 88888.00 2009-10-03 21:58:12.500 276 12661.38 83.95 55129.70 88888.00 2009-10-03 21:58:12.625 276 12661.35 83.95 55129.68 88888.00 2009-10-03 21:58:12.750 276 12661.33 83.95 55129.68 88888.00 2009-10-03 21:58:12.875 276 12661.30 83.95 55129.70 88888.00 2009-10-03 21:58:13.000 276 12661.30 83.92 55129.70 88888.00 2009-10-03 21:58:13.125 276 12661.38 83.92 55129.68 88888.00 2009-10-03 21:58:13.250 276 12661.40 83.90 55129.70 88888.00 2009-10-03 21:58:13.375 276 12661.42 83.92 55129.70 88888.00 2009-10-03 21:58:13.500 276 12661.45 83.92 55129.72 88888.00 2009-10-03 21:58:13.625 276 12661.45 83.90 55129.70 88888.00 2009-10-03 21:58:13.750 276 12661.48 83.92 55129.70 88888.00 2009-10-03 21:58:13.875 276 12661.50 83.92 55129.70 88888.00 2009-10-03 21:58:14.000 276 12661.50 83.92 55129.70 88888.00 2009-10-03 21:58:14.125 276 12661.45 83.92 55129.70 88888.00 2009-10-03 21:58:14.250 276 12661.40 83.90 55129.70 88888.00 2009-10-03 21:58:14.375 276 12661.42 83.92 55129.70 88888.00 2009-10-03 21:58:14.500 276 12661.38 83.90 55129.72 88888.00 2009-10-03 21:58:14.625 276 12661.33 83.92 55129.72 88888.00 2009-10-03 21:58:14.750 276 12661.38 83.92 55129.72 88888.00 2009-10-03 21:58:14.875 276 12661.45 83.92 55129.70 88888.00 2009-10-03 21:58:15.000 276 12661.45 83.90 55129.68 88888.00 2009-10-03 21:58:15.125 276 12661.40 83.92 55129.70 88888.00 2009-10-03 21:58:15.250 276 12661.30 83.92 55129.72 88888.00 2009-10-03 21:58:15.375 276 12661.30 83.92 55129.72 88888.00 2009-10-03 21:58:15.500 276 12661.30 83.92 55129.72 88888.00 2009-10-03 21:58:15.625 276 12661.40 83.92 55129.75 88888.00 2009-10-03 21:58:15.750 276 12661.38 83.92 55129.75 88888.00 2009-10-03 21:58:15.875 276 12661.35 83.95 55129.75 88888.00 2009-10-03 21:58:16.000 276 12661.33 83.92 55129.72 88888.00 2009-10-03 21:58:16.125 276 12661.30 83.92 55129.75 88888.00 2009-10-03 21:58:16.250 276 12661.33 83.90 55129.75 88888.00 2009-10-03 21:58:16.375 276 12661.40 83.95 55129.75 88888.00 2009-10-03 21:58:16.500 276 12661.42 83.92 55129.72 88888.00 2009-10-03 21:58:16.625 276 12661.40 83.92 55129.72 88888.00 2009-10-03 21:58:16.750 276 12661.40 83.92 55129.75 88888.00 2009-10-03 21:58:16.875 276 12661.40 83.92 55129.75 88888.00 2009-10-03 21:58:17.000 276 12661.40 83.90 55129.75 88888.00 2009-10-03 21:58:17.125 276 12661.38 83.92 55129.75 88888.00 2009-10-03 21:58:17.250 276 12661.33 83.90 55129.75 88888.00 2009-10-03 21:58:17.375 276 12661.33 83.95 55129.75 88888.00 2009-10-03 21:58:17.500 276 12661.33 83.95 55129.75 88888.00 2009-10-03 21:58:17.625 276 12661.30 83.92 55129.75 88888.00 2009-10-03 21:58:17.750 276 12661.27 83.95 55129.72 88888.00 2009-10-03 21:58:17.875 276 12661.30 83.95 55129.72 88888.00 2009-10-03 21:58:18.000 276 12661.33 83.95 55129.72 88888.00 2009-10-03 21:58:18.125 276 12661.30 83.95 55129.75 88888.00 2009-10-03 21:58:18.250 276 12661.27 83.95 55129.75 88888.00 2009-10-03 21:58:18.375 276 12661.30 83.95 55129.75 88888.00 2009-10-03 21:58:18.500 276 12661.30 83.95 55129.75 88888.00 2009-10-03 21:58:18.625 276 12661.30 83.92 55129.75 88888.00 2009-10-03 21:58:18.750 276 12661.33 83.92 55129.75 88888.00 2009-10-03 21:58:18.875 276 12661.38 83.92 55129.75 88888.00 2009-10-03 21:58:19.000 276 12661.40 83.95 55129.72 88888.00 2009-10-03 21:58:19.125 276 12661.38 83.95 55129.75 88888.00 2009-10-03 21:58:19.250 276 12661.27 83.92 55129.72 88888.00 2009-10-03 21:58:19.375 276 12661.30 83.95 55129.72 88888.00 2009-10-03 21:58:19.500 276 12661.33 83.92 55129.72 88888.00 2009-10-03 21:58:19.625 276 12661.33 83.92 55129.75 88888.00 2009-10-03 21:58:19.750 276 12661.35 83.95 55129.75 88888.00 2009-10-03 21:58:19.875 276 12661.38 83.95 55129.72 88888.00 2009-10-03 21:58:20.000 276 12661.42 83.95 55129.70 88888.00 2009-10-03 21:58:20.125 276 12661.38 83.92 55129.72 88888.00 2009-10-03 21:58:20.250 276 12661.30 83.92 55129.72 88888.00 2009-10-03 21:58:20.375 276 12661.35 83.92 55129.75 88888.00 2009-10-03 21:58:20.500 276 12661.35 83.92 55129.75 88888.00 2009-10-03 21:58:20.625 276 12661.33 83.92 55129.75 88888.00 2009-10-03 21:58:20.750 276 12661.30 83.92 55129.75 88888.00 2009-10-03 21:58:20.875 276 12661.33 83.92 55129.75 88888.00 2009-10-03 21:58:21.000 276 12661.33 83.92 55129.75 88888.00 2009-10-03 21:58:21.125 276 12661.38 83.95 55129.78 88888.00 2009-10-03 21:58:21.250 276 12661.35 83.95 55129.78 88888.00 2009-10-03 21:58:21.375 276 12661.40 83.95 55129.78 88888.00 2009-10-03 21:58:21.500 276 12661.33 83.92 55129.75 88888.00 2009-10-03 21:58:21.625 276 12661.27 83.95 55129.78 88888.00 2009-10-03 21:58:21.750 276 12661.30 83.95 55129.75 88888.00 2009-10-03 21:58:21.875 276 12661.35 83.95 55129.75 88888.00 2009-10-03 21:58:22.000 276 12661.38 83.95 55129.75 88888.00 2009-10-03 21:58:22.125 276 12661.38 83.95 55129.78 88888.00 2009-10-03 21:58:22.250 276 12661.33 83.95 55129.78 88888.00 2009-10-03 21:58:22.375 276 12661.38 83.92 55129.80 88888.00 2009-10-03 21:58:22.500 276 12661.35 83.92 55129.78 88888.00 2009-10-03 21:58:22.625 276 12661.30 83.95 55129.78 88888.00 2009-10-03 21:58:22.750 276 12661.27 83.95 55129.72 88888.00 2009-10-03 21:58:22.875 276 12661.27 83.95 55129.78 88888.00 2009-10-03 21:58:23.000 276 12661.27 83.95 55129.78 88888.00 2009-10-03 21:58:23.125 276 12661.35 83.97 55129.78 88888.00 2009-10-03 21:58:23.250 276 12661.38 83.95 55129.78 88888.00 2009-10-03 21:58:23.375 276 12661.35 83.95 55129.80 88888.00 2009-10-03 21:58:23.500 276 12661.33 83.92 55129.78 88888.00 2009-10-03 21:58:23.625 276 12661.30 83.97 55129.78 88888.00 2009-10-03 21:58:23.750 276 12661.30 83.95 55129.78 88888.00 2009-10-03 21:58:23.875 276 12661.30 83.97 55129.75 88888.00 2009-10-03 21:58:24.000 276 12661.38 83.97 55129.78 88888.00 2009-10-03 21:58:24.125 276 12661.35 83.97 55129.78 88888.00 2009-10-03 21:58:24.250 276 12661.33 83.97 55129.75 88888.00 2009-10-03 21:58:24.375 276 12661.35 83.95 55129.75 88888.00 2009-10-03 21:58:24.500 276 12661.40 83.97 55129.78 88888.00 2009-10-03 21:58:24.625 276 12661.42 83.97 55129.78 88888.00 2009-10-03 21:58:24.750 276 12661.40 84.00 55129.78 88888.00 2009-10-03 21:58:24.875 276 12661.35 83.97 55129.75 88888.00 2009-10-03 21:58:25.000 276 12661.38 83.97 55129.78 88888.00 2009-10-03 21:58:25.125 276 12661.35 84.00 55129.78 88888.00 2009-10-03 21:58:25.250 276 12661.35 84.00 55129.78 88888.00 2009-10-03 21:58:25.375 276 12661.45 84.00 55129.80 88888.00 2009-10-03 21:58:25.500 276 12661.50 83.97 55129.80 88888.00 2009-10-03 21:58:25.625 276 12661.48 83.97 55129.78 88888.00 2009-10-03 21:58:25.750 276 12661.42 83.97 55129.78 88888.00 2009-10-03 21:58:25.875 276 12661.40 83.95 55129.78 88888.00 2009-10-03 21:58:26.000 276 12661.30 83.95 55129.78 88888.00 2009-10-03 21:58:26.125 276 12661.23 83.97 55129.78 88888.00 2009-10-03 21:58:26.250 276 12661.23 83.97 55129.78 88888.00 2009-10-03 21:58:26.375 276 12661.27 83.97 55129.75 88888.00 2009-10-03 21:58:26.500 276 12661.38 83.97 55129.78 88888.00 2009-10-03 21:58:26.625 276 12661.38 83.97 55129.78 88888.00 2009-10-03 21:58:26.750 276 12661.30 83.97 55129.80 88888.00 2009-10-03 21:58:26.875 276 12661.33 83.97 55129.80 88888.00 2009-10-03 21:58:27.000 276 12661.35 83.97 55129.80 88888.00 2009-10-03 21:58:27.125 276 12661.38 83.97 55129.80 88888.00 2009-10-03 21:58:27.250 276 12661.27 83.97 55129.82 88888.00 2009-10-03 21:58:27.375 276 12661.27 83.97 55129.80 88888.00 2009-10-03 21:58:27.500 276 12661.30 84.00 55129.82 88888.00 2009-10-03 21:58:27.625 276 12661.30 83.97 55129.78 88888.00 2009-10-03 21:58:27.750 276 12661.27 83.97 55129.80 88888.00 2009-10-03 21:58:27.875 276 12661.27 83.97 55129.82 88888.00 2009-10-03 21:58:28.000 276 12661.35 83.97 55129.82 88888.00 2009-10-03 21:58:28.125 276 12661.35 83.95 55129.80 88888.00 2009-10-03 21:58:28.250 276 12661.30 83.97 55129.82 88888.00 2009-10-03 21:58:28.375 276 12661.27 83.97 55129.80 88888.00 2009-10-03 21:58:28.500 276 12661.23 83.97 55129.80 88888.00 2009-10-03 21:58:28.625 276 12661.30 83.97 55129.85 88888.00 2009-10-03 21:58:28.750 276 12661.38 83.97 55129.85 88888.00 2009-10-03 21:58:28.875 276 12661.40 83.97 55129.85 88888.00 2009-10-03 21:58:29.000 276 12661.42 84.00 55129.80 88888.00 2009-10-03 21:58:29.125 276 12661.35 83.97 55129.80 88888.00 2009-10-03 21:58:29.250 276 12661.33 83.97 55129.80 88888.00 2009-10-03 21:58:29.375 276 12661.38 83.97 55129.80 88888.00 2009-10-03 21:58:29.500 276 12661.38 83.97 55129.80 88888.00 2009-10-03 21:58:29.625 276 12661.33 83.97 55129.80 88888.00 2009-10-03 21:58:29.750 276 12661.30 83.97 55129.82 88888.00 2009-10-03 21:58:29.875 276 12661.27 84.00 55129.82 88888.00 2009-10-03 21:58:30.000 276 12661.27 84.00 55129.82 88888.00 2009-10-03 21:58:30.125 276 12661.25 83.97 55129.85 88888.00 2009-10-03 21:58:30.250 276 12661.20 83.97 55129.85 88888.00 2009-10-03 21:58:30.375 276 12661.27 84.00 55129.82 88888.00 2009-10-03 21:58:30.500 276 12661.25 84.00 55129.82 88888.00 2009-10-03 21:58:30.625 276 12661.20 84.00 55129.85 88888.00 2009-10-03 21:58:30.750 276 12661.20 84.00 55129.85 88888.00 2009-10-03 21:58:30.875 276 12661.17 83.97 55129.82 88888.00 2009-10-03 21:58:31.000 276 12661.20 84.00 55129.82 88888.00 2009-10-03 21:58:31.125 276 12661.15 84.03 55129.85 88888.00 2009-10-03 21:58:31.250 276 12661.10 84.00 55129.85 88888.00 2009-10-03 21:58:31.375 276 12661.15 84.00 55129.88 88888.00 2009-10-03 21:58:31.500 276 12661.12 84.03 55129.88 88888.00 2009-10-03 21:58:31.625 276 12661.10 84.03 55129.85 88888.00 2009-10-03 21:58:31.750 276 12661.10 84.00 55129.85 88888.00 2009-10-03 21:58:31.875 276 12661.12 83.97 55129.85 88888.00 2009-10-03 21:58:32.000 276 12661.15 84.00 55129.82 88888.00 2009-10-03 21:58:32.125 276 12661.17 84.00 55129.82 88888.00 2009-10-03 21:58:32.250 276 12661.15 83.97 55129.82 88888.00 2009-10-03 21:58:32.375 276 12661.15 83.97 55129.82 88888.00 2009-10-03 21:58:32.500 276 12661.20 83.95 55129.82 88888.00 2009-10-03 21:58:32.625 276 12661.23 83.95 55129.82 88888.00 2009-10-03 21:58:32.750 276 12661.20 83.97 55129.85 88888.00 2009-10-03 21:58:32.875 276 12661.17 83.97 55129.85 88888.00 2009-10-03 21:58:33.000 276 12661.23 83.97 55129.85 88888.00 2009-10-03 21:58:33.125 276 12661.20 84.00 55129.85 88888.00 2009-10-03 21:58:33.250 276 12661.12 83.97 55129.82 88888.00 2009-10-03 21:58:33.375 276 12661.17 83.97 55129.82 88888.00 2009-10-03 21:58:33.500 276 12661.17 83.97 55129.82 88888.00 2009-10-03 21:58:33.625 276 12661.17 84.00 55129.82 88888.00 2009-10-03 21:58:33.750 276 12661.15 84.03 55129.82 88888.00 2009-10-03 21:58:33.875 276 12661.15 84.00 55129.82 88888.00 2009-10-03 21:58:34.000 276 12661.23 84.03 55129.82 88888.00 2009-10-03 21:58:34.125 276 12661.23 84.05 55129.85 88888.00 2009-10-03 21:58:34.250 276 12661.12 84.03 55129.85 88888.00 2009-10-03 21:58:34.375 276 12661.15 84.03 55129.82 88888.00 2009-10-03 21:58:34.500 276 12661.25 84.03 55129.85 88888.00 2009-10-03 21:58:34.625 276 12661.27 84.03 55129.85 88888.00 2009-10-03 21:58:34.750 276 12661.25 84.03 55129.85 88888.00 2009-10-03 21:58:34.875 276 12661.17 84.03 55129.85 88888.00 2009-10-03 21:58:35.000 276 12661.23 84.03 55129.85 88888.00 2009-10-03 21:58:35.125 276 12661.17 84.05 55129.88 88888.00 2009-10-03 21:58:35.250 276 12661.08 84.03 55129.88 88888.00 2009-10-03 21:58:35.375 276 12661.12 84.05 55129.85 88888.00 2009-10-03 21:58:35.500 276 12661.12 84.03 55129.88 88888.00 2009-10-03 21:58:35.625 276 12661.17 84.05 55129.88 88888.00 2009-10-03 21:58:35.750 276 12661.20 84.05 55129.88 88888.00 2009-10-03 21:58:35.875 276 12661.23 84.03 55129.85 88888.00 2009-10-03 21:58:36.000 276 12661.25 84.03 55129.82 88888.00 2009-10-03 21:58:36.125 276 12661.23 84.05 55129.85 88888.00 2009-10-03 21:58:36.250 276 12661.15 84.03 55129.88 88888.00 2009-10-03 21:58:36.375 276 12661.17 84.08 55129.88 88888.00 2009-10-03 21:58:36.500 276 12661.17 84.08 55129.85 88888.00 2009-10-03 21:58:36.625 276 12661.20 84.08 55129.85 88888.00 2009-10-03 21:58:36.750 276 12661.20 84.08 55129.82 88888.00 2009-10-03 21:58:36.875 276 12661.17 84.08 55129.85 88888.00 2009-10-03 21:58:37.000 276 12661.17 84.05 55129.85 88888.00 2009-10-03 21:58:37.125 276 12661.17 84.08 55129.90 88888.00 2009-10-03 21:58:37.250 276 12661.17 84.05 55129.90 88888.00 2009-10-03 21:58:37.375 276 12661.12 84.08 55129.88 88888.00 2009-10-03 21:58:37.500 276 12661.12 84.08 55129.88 88888.00 2009-10-03 21:58:37.625 276 12661.20 84.08 55129.88 88888.00 2009-10-03 21:58:37.750 276 12661.25 84.08 55129.85 88888.00 2009-10-03 21:58:37.875 276 12661.25 84.05 55129.85 88888.00 2009-10-03 21:58:38.000 276 12661.20 84.05 55129.82 88888.00 2009-10-03 21:58:38.125 276 12661.15 84.08 55129.85 88888.00 2009-10-03 21:58:38.250 276 12661.12 84.08 55129.85 88888.00 2009-10-03 21:58:38.375 276 12661.23 84.05 55129.85 88888.00 2009-10-03 21:58:38.500 276 12661.30 84.05 55129.85 88888.00 2009-10-03 21:58:38.625 276 12661.20 84.05 55129.85 88888.00 2009-10-03 21:58:38.750 276 12661.23 84.05 55129.85 88888.00 2009-10-03 21:58:38.875 276 12661.23 84.05 55129.88 88888.00 2009-10-03 21:58:39.000 276 12661.27 84.05 55129.85 88888.00 2009-10-03 21:58:39.125 276 12661.30 84.05 55129.85 88888.00 2009-10-03 21:58:39.250 276 12661.27 84.05 55129.90 88888.00 2009-10-03 21:58:39.375 276 12661.23 84.08 55129.88 88888.00 2009-10-03 21:58:39.500 276 12661.20 84.05 55129.85 88888.00 2009-10-03 21:58:39.625 276 12661.20 84.05 55129.85 88888.00 2009-10-03 21:58:39.750 276 12661.23 84.05 55129.85 88888.00 2009-10-03 21:58:39.875 276 12661.23 84.05 55129.88 88888.00 2009-10-03 21:58:40.000 276 12661.27 84.03 55129.88 88888.00 2009-10-03 21:58:40.125 276 12661.25 84.05 55129.88 88888.00 2009-10-03 21:58:40.250 276 12661.12 84.05 55129.88 88888.00 2009-10-03 21:58:40.375 276 12661.20 84.05 55129.85 88888.00 2009-10-03 21:58:40.500 276 12661.25 84.05 55129.85 88888.00 2009-10-03 21:58:40.625 276 12661.23 84.05 55129.85 88888.00 2009-10-03 21:58:40.750 276 12661.20 84.08 55129.88 88888.00 2009-10-03 21:58:40.875 276 12661.20 84.05 55129.85 88888.00 2009-10-03 21:58:41.000 276 12661.23 84.05 55129.88 88888.00 2009-10-03 21:58:41.125 276 12661.25 84.05 55129.88 88888.00 2009-10-03 21:58:41.250 276 12661.27 84.05 55129.90 88888.00 2009-10-03 21:58:41.375 276 12661.23 84.08 55129.88 88888.00 2009-10-03 21:58:41.500 276 12661.25 84.05 55129.88 88888.00 2009-10-03 21:58:41.625 276 12661.27 84.05 55129.88 88888.00 2009-10-03 21:58:41.750 276 12661.30 84.03 55129.88 88888.00 2009-10-03 21:58:41.875 276 12661.30 84.03 55129.88 88888.00 2009-10-03 21:58:42.000 276 12661.23 84.08 55129.88 88888.00 2009-10-03 21:58:42.125 276 12661.23 84.08 55129.90 88888.00 2009-10-03 21:58:42.250 276 12661.23 84.05 55129.93 88888.00 2009-10-03 21:58:42.375 276 12661.30 84.08 55129.90 88888.00 2009-10-03 21:58:42.500 276 12661.27 84.08 55129.88 88888.00 2009-10-03 21:58:42.625 276 12661.27 84.05 55129.85 88888.00 2009-10-03 21:58:42.750 276 12661.30 84.05 55129.85 88888.00 2009-10-03 21:58:42.875 276 12661.27 84.05 55129.85 88888.00 2009-10-03 21:58:43.000 276 12661.25 84.08 55129.85 88888.00 2009-10-03 21:58:43.125 276 12661.27 84.05 55129.88 88888.00 2009-10-03 21:58:43.250 276 12661.25 84.08 55129.88 88888.00 2009-10-03 21:58:43.375 276 12661.23 84.08 55129.85 88888.00 2009-10-03 21:58:43.500 276 12661.27 84.08 55129.90 88888.00 2009-10-03 21:58:43.625 276 12661.25 84.05 55129.90 88888.00 2009-10-03 21:58:43.750 276 12661.25 84.05 55129.88 88888.00 2009-10-03 21:58:43.875 276 12661.27 84.08 55129.88 88888.00 2009-10-03 21:58:44.000 276 12661.30 84.03 55129.88 88888.00 2009-10-03 21:58:44.125 276 12661.23 84.03 55129.88 88888.00 2009-10-03 21:58:44.250 276 12661.17 84.03 55129.88 88888.00 2009-10-03 21:58:44.375 276 12661.25 84.05 55129.88 88888.00 2009-10-03 21:58:44.500 276 12661.25 84.05 55129.88 88888.00 2009-10-03 21:58:44.625 276 12661.23 84.03 55129.90 88888.00 2009-10-03 21:58:44.750 276 12661.15 84.05 55129.90 88888.00 2009-10-03 21:58:44.875 276 12661.12 84.05 55129.88 88888.00 2009-10-03 21:58:45.000 276 12661.20 84.05 55129.85 88888.00 2009-10-03 21:58:45.125 276 12661.25 84.05 55129.85 88888.00 2009-10-03 21:58:45.250 276 12661.23 84.03 55129.88 88888.00 2009-10-03 21:58:45.375 276 12661.23 84.03 55129.88 88888.00 2009-10-03 21:58:45.500 276 12661.23 84.03 55129.88 88888.00 2009-10-03 21:58:45.625 276 12661.25 84.03 55129.88 88888.00 2009-10-03 21:58:45.750 276 12661.23 84.05 55129.88 88888.00 2009-10-03 21:58:45.875 276 12661.17 84.05 55129.88 88888.00 2009-10-03 21:58:46.000 276 12661.25 84.05 55129.88 88888.00 2009-10-03 21:58:46.125 276 12661.30 84.05 55129.88 88888.00 2009-10-03 21:58:46.250 276 12661.25 84.03 55129.88 88888.00 2009-10-03 21:58:46.375 276 12661.23 84.03 55129.90 88888.00 2009-10-03 21:58:46.500 276 12661.17 84.08 55129.90 88888.00 2009-10-03 21:58:46.625 276 12661.15 84.05 55129.90 88888.00 2009-10-03 21:58:46.750 276 12661.17 84.05 55129.88 88888.00 2009-10-03 21:58:46.875 276 12661.15 84.08 55129.90 88888.00 2009-10-03 21:58:47.000 276 12661.12 84.08 55129.88 88888.00 2009-10-03 21:58:47.125 276 12661.15 84.05 55129.85 88888.00 2009-10-03 21:58:47.250 276 12661.17 84.05 55129.88 88888.00 2009-10-03 21:58:47.375 276 12661.23 84.05 55129.90 88888.00 2009-10-03 21:58:47.500 276 12661.17 84.03 55129.90 88888.00 2009-10-03 21:58:47.625 276 12661.20 84.05 55129.88 88888.00 2009-10-03 21:58:47.750 276 12661.20 84.05 55129.88 88888.00 2009-10-03 21:58:47.875 276 12661.20 84.05 55129.88 88888.00 2009-10-03 21:58:48.000 276 12661.17 84.05 55129.88 88888.00 2009-10-03 21:58:48.125 276 12661.17 84.03 55129.90 88888.00 2009-10-03 21:58:48.250 276 12661.20 84.05 55129.90 88888.00 2009-10-03 21:58:48.375 276 12661.25 84.08 55129.90 88888.00 2009-10-03 21:58:48.500 276 12661.23 84.08 55129.88 88888.00 2009-10-03 21:58:48.625 276 12661.20 84.05 55129.90 88888.00 2009-10-03 21:58:48.750 276 12661.23 84.03 55129.88 88888.00 2009-10-03 21:58:48.875 276 12661.27 84.03 55129.90 88888.00 2009-10-03 21:58:49.000 276 12661.25 84.05 55129.88 88888.00 2009-10-03 21:58:49.125 276 12661.20 84.05 55129.90 88888.00 2009-10-03 21:58:49.250 276 12661.12 84.05 55129.88 88888.00 2009-10-03 21:58:49.375 276 12661.15 84.08 55129.85 88888.00 2009-10-03 21:58:49.500 276 12661.15 84.00 55129.85 88888.00 2009-10-03 21:58:49.625 276 12661.15 84.03 55129.88 88888.00 2009-10-03 21:58:49.750 276 12661.20 84.03 55129.88 88888.00 2009-10-03 21:58:49.875 276 12661.17 84.05 55129.88 88888.00 2009-10-03 21:58:50.000 276 12661.20 84.03 55129.88 88888.00 2009-10-03 21:58:50.125 276 12661.23 84.05 55129.88 88888.00 2009-10-03 21:58:50.250 276 12661.23 84.03 55129.88 88888.00 2009-10-03 21:58:50.375 276 12661.23 84.00 55129.88 88888.00 2009-10-03 21:58:50.500 276 12661.23 84.03 55129.85 88888.00 2009-10-03 21:58:50.625 276 12661.23 84.05 55129.85 88888.00 2009-10-03 21:58:50.750 276 12661.23 84.03 55129.88 88888.00 2009-10-03 21:58:50.875 276 12661.20 84.03 55129.88 88888.00 2009-10-03 21:58:51.000 276 12661.25 84.00 55129.90 88888.00 2009-10-03 21:58:51.125 276 12661.27 84.00 55129.90 88888.00 2009-10-03 21:58:51.250 276 12661.25 83.97 55129.88 88888.00 2009-10-03 21:58:51.375 276 12661.23 84.00 55129.88 88888.00 2009-10-03 21:58:51.500 276 12661.25 84.00 55129.88 88888.00 2009-10-03 21:58:51.625 276 12661.30 84.00 55129.85 88888.00 2009-10-03 21:58:51.750 276 12661.33 84.03 55129.85 88888.00 2009-10-03 21:58:51.875 276 12661.38 84.00 55129.90 88888.00 2009-10-03 21:58:52.000 276 12661.33 84.00 55129.90 88888.00 2009-10-03 21:58:52.125 276 12661.27 84.00 55129.90 88888.00 2009-10-03 21:58:52.250 276 12661.30 84.00 55129.88 88888.00 2009-10-03 21:58:52.375 276 12661.38 84.00 55129.88 88888.00 2009-10-03 21:58:52.500 276 12661.30 84.00 55129.85 88888.00 2009-10-03 21:58:52.625 276 12661.23 84.00 55129.85 88888.00 2009-10-03 21:58:52.750 276 12661.27 84.03 55129.82 88888.00 2009-10-03 21:58:52.875 276 12661.33 84.03 55129.82 88888.00 2009-10-03 21:58:53.000 276 12661.33 84.00 55129.82 88888.00 2009-10-03 21:58:53.125 276 12661.30 83.97 55129.85 88888.00 2009-10-03 21:58:53.250 276 12661.27 84.00 55129.85 88888.00 2009-10-03 21:58:53.375 276 12661.38 84.00 55129.85 88888.00 2009-10-03 21:58:53.500 276 12661.40 84.00 55129.82 88888.00 2009-10-03 21:58:53.625 276 12661.42 84.00 55129.85 88888.00 2009-10-03 21:58:53.750 276 12661.40 84.00 55129.82 88888.00 2009-10-03 21:58:53.875 276 12661.42 84.03 55129.82 88888.00 2009-10-03 21:58:54.000 276 12661.42 84.00 55129.80 88888.00 2009-10-03 21:58:54.125 276 12661.33 84.00 55129.80 88888.00 2009-10-03 21:58:54.250 276 12661.25 84.00 55129.85 88888.00 2009-10-03 21:58:54.375 276 12661.35 84.00 55129.82 88888.00 2009-10-03 21:58:54.500 276 12661.45 84.00 55129.85 88888.00 2009-10-03 21:58:54.625 276 12661.48 83.97 55129.85 88888.00 2009-10-03 21:58:54.750 276 12661.40 84.00 55129.85 88888.00 2009-10-03 21:58:54.875 276 12661.35 84.00 55129.82 88888.00 2009-10-03 21:58:55.000 276 12661.35 83.97 55129.80 88888.00 2009-10-03 21:58:55.125 276 12661.35 83.97 55129.80 88888.00 2009-10-03 21:58:55.250 276 12661.30 83.97 55129.85 88888.00 2009-10-03 21:58:55.375 276 12661.33 83.97 55129.82 88888.00 2009-10-03 21:58:55.500 276 12661.33 83.97 55129.82 88888.00 2009-10-03 21:58:55.625 276 12661.27 83.97 55129.85 88888.00 2009-10-03 21:58:55.750 276 12661.27 83.97 55129.85 88888.00 2009-10-03 21:58:55.875 276 12661.35 83.97 55129.85 88888.00 2009-10-03 21:58:56.000 276 12661.40 83.97 55129.85 88888.00 2009-10-03 21:58:56.125 276 12661.38 83.97 55129.85 88888.00 2009-10-03 21:58:56.250 276 12661.33 83.97 55129.85 88888.00 2009-10-03 21:58:56.375 276 12661.38 83.97 55129.88 88888.00 2009-10-03 21:58:56.500 276 12661.40 84.00 55129.88 88888.00 2009-10-03 21:58:56.625 276 12661.42 83.97 55129.85 88888.00 2009-10-03 21:58:56.750 276 12661.42 83.95 55129.82 88888.00 2009-10-03 21:58:56.875 276 12661.42 83.95 55129.82 88888.00 2009-10-03 21:58:57.000 276 12661.42 83.95 55129.82 88888.00 2009-10-03 21:58:57.125 276 12661.42 83.97 55129.85 88888.00 2009-10-03 21:58:57.250 276 12661.40 83.97 55129.85 88888.00 2009-10-03 21:58:57.375 276 12661.42 83.97 55129.82 88888.00 2009-10-03 21:58:57.500 276 12661.40 83.97 55129.82 88888.00 2009-10-03 21:58:57.625 276 12661.38 83.92 55129.85 88888.00 2009-10-03 21:58:57.750 276 12661.48 83.92 55129.82 88888.00 2009-10-03 21:58:57.875 276 12661.48 83.92 55129.85 88888.00 2009-10-03 21:58:58.000 276 12661.48 83.92 55129.82 88888.00 2009-10-03 21:58:58.125 276 12661.42 83.95 55129.82 88888.00 2009-10-03 21:58:58.250 276 12661.45 83.90 55129.85 88888.00 2009-10-03 21:58:58.375 276 12661.50 83.92 55129.85 88888.00 2009-10-03 21:58:58.500 276 12661.50 83.92 55129.82 88888.00 2009-10-03 21:58:58.625 276 12661.55 83.95 55129.82 88888.00 2009-10-03 21:58:58.750 276 12661.52 83.95 55129.82 88888.00 2009-10-03 21:58:58.875 276 12661.48 83.95 55129.85 88888.00 2009-10-03 21:58:59.000 276 12661.50 83.95 55129.85 88888.00 2009-10-03 21:58:59.125 276 12661.55 83.95 55129.88 88888.00 2009-10-03 21:58:59.250 276 12661.55 83.92 55129.88 88888.00 2009-10-03 21:58:59.375 276 12661.55 83.92 55129.85 88888.00 2009-10-03 21:58:59.500 276 12661.55 83.95 55129.85 88888.00 2009-10-03 21:58:59.625 276 12661.58 83.95 55129.85 88888.00 2009-10-03 21:58:59.750 276 12661.60 83.92 55129.82 88888.00 2009-10-03 21:58:59.875 276 12661.58 83.92 55129.82 88888.00 2009-10-03 21:59:00.000 276 12661.58 83.92 55129.82 88888.00 2009-10-03 21:59:00.125 276 12661.58 83.92 55129.82 88888.00 2009-10-03 21:59:00.250 276 12661.58 83.90 55129.82 88888.00 2009-10-03 21:59:00.375 276 12661.55 83.90 55129.82 88888.00 2009-10-03 21:59:00.500 276 12661.50 83.90 55129.85 88888.00 2009-10-03 21:59:00.625 276 12661.52 83.90 55129.82 88888.00 2009-10-03 21:59:00.750 276 12661.52 83.88 55129.80 88888.00 2009-10-03 21:59:00.875 276 12661.55 83.90 55129.82 88888.00 2009-10-03 21:59:01.000 276 12661.55 83.92 55129.80 88888.00 2009-10-03 21:59:01.125 276 12661.55 83.92 55129.80 88888.00 2009-10-03 21:59:01.250 276 12661.58 83.92 55129.80 88888.00 2009-10-03 21:59:01.375 276 12661.62 83.92 55129.80 88888.00 2009-10-03 21:59:01.500 276 12661.65 83.90 55129.80 88888.00 2009-10-03 21:59:01.625 276 12661.62 83.92 55129.80 88888.00 2009-10-03 21:59:01.750 276 12661.60 83.90 55129.80 88888.00 2009-10-03 21:59:01.875 276 12661.62 83.92 55129.78 88888.00 2009-10-03 21:59:02.000 276 12661.60 83.92 55129.78 88888.00 2009-10-03 21:59:02.125 276 12661.60 83.92 55129.80 88888.00 2009-10-03 21:59:02.250 276 12661.55 83.88 55129.80 88888.00 2009-10-03 21:59:02.375 276 12661.58 83.90 55129.80 88888.00 2009-10-03 21:59:02.500 276 12661.58 83.90 55129.82 88888.00 2009-10-03 21:59:02.625 276 12661.58 83.88 55129.80 88888.00 2009-10-03 21:59:02.750 276 12661.45 83.90 55129.82 88888.00 2009-10-03 21:59:02.875 276 12661.45 83.88 55129.82 88888.00 2009-10-03 21:59:03.000 276 12661.58 83.88 55129.80 88888.00 2009-10-03 21:59:03.125 276 12661.62 83.88 55129.82 88888.00 2009-10-03 21:59:03.250 276 12661.55 83.88 55129.80 88888.00 2009-10-03 21:59:03.375 276 12661.52 83.90 55129.80 88888.00 2009-10-03 21:59:03.500 276 12661.52 83.90 55129.80 88888.00 2009-10-03 21:59:03.625 276 12661.55 83.90 55129.80 88888.00 2009-10-03 21:59:03.750 276 12661.58 83.88 55129.82 88888.00 2009-10-03 21:59:03.875 276 12661.52 83.90 55129.82 88888.00 2009-10-03 21:59:04.000 276 12661.50 83.88 55129.80 88888.00 2009-10-03 21:59:04.125 276 12661.52 83.90 55129.82 88888.00 2009-10-03 21:59:04.250 276 12661.52 83.88 55129.82 88888.00 2009-10-03 21:59:04.375 276 12661.52 83.90 55129.82 88888.00 2009-10-03 21:59:04.500 276 12661.52 83.90 55129.85 88888.00 2009-10-03 21:59:04.625 276 12661.58 83.90 55129.82 88888.00 2009-10-03 21:59:04.750 276 12661.62 83.88 55129.80 88888.00 2009-10-03 21:59:04.875 276 12661.60 83.88 55129.78 88888.00 2009-10-03 21:59:05.000 276 12661.52 83.90 55129.78 88888.00 2009-10-03 21:59:05.125 276 12661.48 83.88 55129.80 88888.00 2009-10-03 21:59:05.250 276 12661.45 83.88 55129.82 88888.00 2009-10-03 21:59:05.375 276 12661.55 83.88 55129.82 88888.00 2009-10-03 21:59:05.500 276 12661.58 83.88 55129.82 88888.00 2009-10-03 21:59:05.625 276 12661.52 83.88 55129.82 88888.00 2009-10-03 21:59:05.750 276 12661.50 83.88 55129.82 88888.00 2009-10-03 21:59:05.875 276 12661.52 83.88 55129.82 88888.00 2009-10-03 21:59:06.000 276 12661.58 83.85 55129.78 88888.00 2009-10-03 21:59:06.125 276 12661.58 83.88 55129.80 88888.00 2009-10-03 21:59:06.250 276 12661.45 83.85 55129.85 88888.00 2009-10-03 21:59:06.375 276 12661.48 83.85 55129.82 88888.00 2009-10-03 21:59:06.500 276 12661.52 83.85 55129.80 88888.00 2009-10-03 21:59:06.625 276 12661.58 83.88 55129.82 88888.00 2009-10-03 21:59:06.750 276 12661.55 83.88 55129.80 88888.00 2009-10-03 21:59:06.875 276 12661.60 83.88 55129.80 88888.00 2009-10-03 21:59:07.000 276 12661.65 83.88 55129.78 88888.00 2009-10-03 21:59:07.125 276 12661.65 83.85 55129.80 88888.00 2009-10-03 21:59:07.250 276 12660.98 84.45 55128.68 88888.00 2009-10-03 21:59:07.375 276 12660.95 84.47 55128.65 88888.00 2009-10-03 21:59:07.500 276 12660.90 84.47 55128.68 88888.00 2009-10-03 21:59:07.625 276 12660.90 84.50 55128.65 88888.00 2009-10-03 21:59:07.750 276 12660.92 84.47 55128.62 88888.00 2009-10-03 21:59:07.875 276 12660.92 84.47 55128.62 88888.00 2009-10-03 21:59:08.000 276 12660.98 84.47 55128.62 88888.00 2009-10-03 21:59:08.125 276 12661.00 84.47 55128.65 88888.00 2009-10-03 21:59:08.250 276 12661.60 83.85 55129.80 88888.00 2009-10-03 21:59:08.375 276 12661.60 83.85 55129.78 88888.00 2009-10-03 21:59:08.500 276 12661.60 83.83 55129.78 88888.00 2009-10-03 21:59:08.625 276 12661.60 83.85 55129.80 88888.00 2009-10-03 21:59:08.750 276 12661.62 83.85 55129.80 88888.00 2009-10-03 21:59:08.875 276 12661.65 83.83 55129.80 88888.00 2009-10-03 21:59:09.000 276 12661.60 83.83 55129.80 88888.00 2009-10-03 21:59:09.125 276 12661.60 83.85 55129.80 88888.00 2009-10-03 21:59:09.250 276 12661.60 83.83 55129.82 88888.00 2009-10-03 21:59:09.375 276 12661.58 83.80 55129.80 88888.00 2009-10-03 21:59:09.500 276 12661.58 83.80 55129.80 88888.00 2009-10-03 21:59:09.625 276 12661.65 83.83 55129.78 88888.00 2009-10-03 21:59:09.750 276 12661.65 83.80 55129.80 88888.00 2009-10-03 21:59:09.875 276 12661.67 83.83 55129.82 88888.00 2009-10-03 21:59:10.000 276 12661.67 83.80 55129.82 88888.00 2009-10-03 21:59:10.125 276 12661.62 83.83 55129.82 88888.00 2009-10-03 21:59:10.250 276 12661.60 83.80 55129.80 88888.00 2009-10-03 21:59:10.375 276 12661.62 83.83 55129.82 88888.00 2009-10-03 21:59:10.500 276 12661.58 83.83 55129.82 88888.00 2009-10-03 21:59:10.625 276 12661.58 83.83 55129.80 88888.00 2009-10-03 21:59:10.750 276 12661.60 83.83 55129.82 88888.00 2009-10-03 21:59:10.875 276 12661.65 83.85 55129.80 88888.00 2009-10-03 21:59:11.000 276 12661.62 83.83 55129.78 88888.00 2009-10-03 21:59:11.125 276 12661.67 83.80 55129.78 88888.00 2009-10-03 21:59:11.250 276 12661.67 83.78 55129.80 88888.00 2009-10-03 21:59:11.375 276 12661.70 83.83 55129.82 88888.00 2009-10-03 21:59:11.500 276 12661.65 83.80 55129.82 88888.00 2009-10-03 21:59:11.625 276 12661.62 83.80 55129.80 88888.00 2009-10-03 21:59:11.750 276 12661.67 83.83 55129.80 88888.00 2009-10-03 21:59:11.875 276 12661.70 83.83 55129.80 88888.00 2009-10-03 21:59:12.000 276 12661.70 83.83 55129.80 88888.00 2009-10-03 21:59:12.125 276 12661.62 83.83 55129.82 88888.00 2009-10-03 21:59:12.250 276 12661.62 83.80 55129.85 88888.00 2009-10-03 21:59:12.375 276 12661.67 83.80 55129.82 88888.00 2009-10-03 21:59:12.500 276 12661.65 83.83 55129.80 88888.00 2009-10-03 21:59:12.625 276 12661.62 83.80 55129.80 88888.00 2009-10-03 21:59:12.750 276 12661.67 83.80 55129.80 88888.00 2009-10-03 21:59:12.875 276 12661.67 83.80 55129.82 88888.00 2009-10-03 21:59:13.000 276 12661.65 83.78 55129.82 88888.00 2009-10-03 21:59:13.125 276 12661.67 83.80 55129.82 88888.00 2009-10-03 21:59:13.250 276 12661.67 83.78 55129.82 88888.00 2009-10-03 21:59:13.375 276 12661.70 83.75 55129.85 88888.00 2009-10-03 21:59:13.500 276 12661.70 83.78 55129.85 88888.00 2009-10-03 21:59:13.625 276 12661.65 83.80 55129.85 88888.00 2009-10-03 21:59:13.750 276 12661.70 83.78 55129.85 88888.00 2009-10-03 21:59:13.875 276 12661.75 83.78 55129.82 88888.00 2009-10-03 21:59:14.000 276 12661.73 83.78 55129.85 88888.00 2009-10-03 21:59:14.125 276 12661.70 83.78 55129.85 88888.00 2009-10-03 21:59:14.250 276 12661.67 83.78 55129.82 88888.00 2009-10-03 21:59:14.375 276 12661.73 83.78 55129.82 88888.00 2009-10-03 21:59:14.500 276 12661.67 83.75 55129.82 88888.00 2009-10-03 21:59:14.625 276 12661.65 83.75 55129.82 88888.00 2009-10-03 21:59:14.750 276 12661.67 83.75 55129.85 88888.00 2009-10-03 21:59:14.875 276 12661.73 83.78 55129.85 88888.00 2009-10-03 21:59:15.000 276 12661.73 83.75 55129.85 88888.00 2009-10-03 21:59:15.125 276 12661.73 83.78 55129.85 88888.00 2009-10-03 21:59:15.250 276 12661.70 83.78 55129.82 88888.00 2009-10-03 21:59:15.375 276 12661.70 83.78 55129.85 88888.00 2009-10-03 21:59:15.500 276 12661.67 83.78 55129.82 88888.00 2009-10-03 21:59:15.625 276 12661.67 83.75 55129.85 88888.00 2009-10-03 21:59:15.750 276 12661.77 83.78 55129.85 88888.00 2009-10-03 21:59:15.875 276 12661.75 83.75 55129.85 88888.00 2009-10-03 21:59:16.000 276 12661.70 83.75 55129.85 88888.00 2009-10-03 21:59:16.125 276 12661.67 83.75 55129.88 88888.00 2009-10-03 21:59:16.250 276 12661.67 83.72 55129.85 88888.00 2009-10-03 21:59:16.375 276 12661.75 83.75 55129.88 88888.00 2009-10-03 21:59:16.500 276 12661.80 83.75 55129.88 88888.00 2009-10-03 21:59:16.625 276 12661.73 83.72 55129.85 88888.00 2009-10-03 21:59:16.750 276 12661.62 83.70 55129.85 88888.00 2009-10-03 21:59:16.875 276 12661.60 83.72 55129.85 88888.00 2009-10-03 21:59:17.000 276 12661.62 83.72 55129.85 88888.00 2009-10-03 21:59:17.125 276 12661.67 83.72 55129.85 88888.00 2009-10-03 21:59:17.250 276 12661.62 83.67 55129.85 88888.00 2009-10-03 21:59:17.375 276 12661.62 83.70 55129.82 88888.00 2009-10-03 21:59:17.500 276 12661.73 83.70 55129.82 88888.00 2009-10-03 21:59:17.625 276 12661.77 83.70 55129.82 88888.00 2009-10-03 21:59:17.750 276 12661.70 83.70 55129.85 88888.00 2009-10-03 21:59:17.875 276 12661.60 83.72 55129.85 88888.00 2009-10-03 21:59:18.000 276 12661.55 83.72 55129.82 88888.00 2009-10-03 21:59:18.125 276 12661.55 83.75 55129.85 88888.00 2009-10-03 21:59:18.250 276 12661.60 83.70 55129.85 88888.00 2009-10-03 21:59:18.375 276 12661.62 83.72 55129.82 88888.00 2009-10-03 21:59:18.500 276 12661.62 83.75 55129.85 88888.00 2009-10-03 21:59:18.625 276 12661.65 83.75 55129.88 88888.00 2009-10-03 21:59:18.750 276 12661.67 83.72 55129.88 88888.00 2009-10-03 21:59:18.875 276 12661.77 83.70 55129.88 88888.00 2009-10-03 21:59:19.000 276 12661.83 83.70 55129.85 88888.00 2009-10-03 21:59:19.125 276 12661.77 83.72 55129.85 88888.00 2009-10-03 21:59:19.250 276 12661.67 83.72 55129.85 88888.00 2009-10-03 21:59:19.375 276 12661.67 83.75 55129.85 88888.00 2009-10-03 21:59:19.500 276 12661.70 83.72 55129.85 88888.00 2009-10-03 21:59:19.625 276 12661.75 83.75 55129.82 88888.00 2009-10-03 21:59:19.750 276 12661.80 83.75 55129.82 88888.00 2009-10-03 21:59:19.875 276 12661.77 83.75 55129.85 88888.00 2009-10-03 21:59:20.000 276 12661.73 83.72 55129.82 88888.00 2009-10-03 21:59:20.125 276 12661.65 83.72 55129.85 88888.00 2009-10-03 21:59:20.250 276 12661.62 83.70 55129.85 88888.00 2009-10-03 21:59:20.375 276 12661.65 83.70 55129.88 88888.00 2009-10-03 21:59:20.500 276 12661.60 83.70 55129.85 88888.00 2009-10-03 21:59:20.625 276 12661.62 83.75 55129.88 88888.00 2009-10-03 21:59:20.750 276 12661.62 83.72 55129.88 88888.00 2009-10-03 21:59:20.875 276 12661.62 83.72 55129.85 88888.00 2009-10-03 21:59:21.000 276 12661.60 83.75 55129.85 88888.00 2009-10-03 21:59:21.125 276 12661.58 83.75 55129.85 88888.00 2009-10-03 21:59:21.250 276 12661.52 83.72 55129.88 88888.00 2009-10-03 21:59:21.375 276 12661.55 83.72 55129.82 88888.00 2009-10-03 21:59:21.500 276 12661.58 83.70 55129.82 88888.00 2009-10-03 21:59:21.625 276 12661.62 83.70 55129.88 88888.00 2009-10-03 21:59:21.750 276 12661.60 83.70 55129.85 88888.00 2009-10-03 21:59:21.875 276 12661.60 83.70 55129.88 88888.00 2009-10-03 21:59:22.000 276 12661.62 83.70 55129.88 88888.00 2009-10-03 21:59:22.125 276 12661.62 83.72 55129.88 88888.00 2009-10-03 21:59:22.250 276 12661.58 83.70 55129.88 88888.00 2009-10-03 21:59:22.375 276 12661.58 83.72 55129.88 88888.00 2009-10-03 21:59:22.500 276 12661.52 83.70 55129.88 88888.00 2009-10-03 21:59:22.625 276 12661.55 83.72 55129.88 88888.00 2009-10-03 21:59:22.750 276 12661.58 83.72 55129.88 88888.00 2009-10-03 21:59:22.875 276 12661.58 83.72 55129.85 88888.00 2009-10-03 21:59:23.000 276 12661.58 83.72 55129.85 88888.00 2009-10-03 21:59:23.125 276 12661.55 83.75 55129.90 88888.00 2009-10-03 21:59:23.250 276 12661.52 83.72 55129.90 88888.00 2009-10-03 21:59:23.375 276 12661.55 83.75 55129.88 88888.00 2009-10-03 21:59:23.500 276 12661.58 83.75 55129.88 88888.00 2009-10-03 21:59:23.625 276 12661.55 83.75 55129.88 88888.00 2009-10-03 21:59:23.750 276 12661.50 83.75 55129.90 88888.00 2009-10-03 21:59:23.875 276 12661.52 83.75 55129.90 88888.00 2009-10-03 21:59:24.000 276 12661.52 83.78 55129.90 88888.00 2009-10-03 21:59:24.125 276 12661.55 83.75 55129.88 88888.00 2009-10-03 21:59:24.250 276 12661.50 83.72 55129.85 88888.00 2009-10-03 21:59:24.375 276 12661.48 83.78 55129.90 88888.00 2009-10-03 21:59:24.500 276 12661.48 83.75 55129.90 88888.00 2009-10-03 21:59:24.625 276 12661.52 83.75 55129.88 88888.00 2009-10-03 21:59:24.750 276 12661.50 83.75 55129.88 88888.00 2009-10-03 21:59:24.875 276 12661.52 83.75 55129.88 88888.00 2009-10-03 21:59:25.000 276 12661.55 83.78 55129.93 88888.00 2009-10-03 21:59:25.125 276 12661.50 83.75 55129.93 88888.00 2009-10-03 21:59:25.250 276 12661.42 83.75 55129.90 88888.00 2009-10-03 21:59:25.375 276 12661.52 83.78 55129.90 88888.00 2009-10-03 21:59:25.500 276 12661.55 83.78 55129.90 88888.00 2009-10-03 21:59:25.625 276 12661.58 83.75 55129.88 88888.00 2009-10-03 21:59:25.750 276 12661.52 83.75 55129.90 88888.00 2009-10-03 21:59:25.875 276 12661.52 83.78 55129.93 88888.00 2009-10-03 21:59:26.000 276 12661.48 83.78 55129.93 88888.00 2009-10-03 21:59:26.125 276 12661.45 83.80 55129.93 88888.00 2009-10-03 21:59:26.250 276 12661.45 83.75 55129.93 88888.00 2009-10-03 21:59:26.375 276 12661.52 83.78 55129.90 88888.00 2009-10-03 21:59:26.500 276 12661.55 83.75 55129.90 88888.00 2009-10-03 21:59:26.625 276 12661.55 83.80 55129.90 88888.00 2009-10-03 21:59:26.750 276 12661.60 83.78 55129.90 88888.00 2009-10-03 21:59:26.875 276 12661.60 83.75 55129.93 88888.00 2009-10-03 21:59:27.000 276 12661.55 83.80 55129.93 88888.00 2009-10-03 21:59:27.125 276 12661.55 83.80 55129.95 88888.00 2009-10-03 21:59:27.250 276 12661.60 83.78 55129.95 88888.00 2009-10-03 21:59:27.375 276 12661.65 83.75 55129.93 88888.00 2009-10-03 21:59:27.500 276 12661.62 83.78 55129.93 88888.00 2009-10-03 21:59:27.625 276 12661.58 83.80 55129.90 88888.00 2009-10-03 21:59:27.750 276 12661.50 83.78 55129.90 88888.00 2009-10-03 21:59:27.875 276 12661.48 83.78 55129.90 88888.00 2009-10-03 21:59:28.000 276 12661.50 83.80 55129.90 88888.00 2009-10-03 21:59:28.125 276 12661.50 83.80 55129.88 88888.00 2009-10-03 21:59:28.250 276 12661.50 83.80 55129.93 88888.00 2009-10-03 21:59:28.375 276 12661.52 83.83 55129.93 88888.00 2009-10-03 21:59:28.500 276 12661.52 83.83 55129.97 88888.00 2009-10-03 21:59:28.625 276 12661.50 83.83 55129.97 88888.00 2009-10-03 21:59:28.750 276 12661.48 83.83 55129.95 88888.00 2009-10-03 21:59:28.875 276 12661.50 83.80 55129.95 88888.00 2009-10-03 21:59:29.000 276 12661.50 83.83 55129.93 88888.00 2009-10-03 21:59:29.125 276 12661.50 83.83 55129.93 88888.00 2009-10-03 21:59:29.250 276 12661.45 83.83 55129.95 88888.00 2009-10-03 21:59:29.375 276 12661.50 83.83 55129.95 88888.00 2009-10-03 21:59:29.500 276 12661.50 83.83 55129.95 88888.00 2009-10-03 21:59:29.625 276 12661.55 83.83 55129.93 88888.00 2009-10-03 21:59:29.750 276 12661.55 83.83 55129.93 88888.00 2009-10-03 21:59:29.875 276 12661.52 83.85 55129.95 88888.00 2009-10-03 21:59:30.000 276 12661.58 83.85 55129.93 88888.00 2009-10-03 21:59:30.125 276 12661.58 83.83 55129.93 88888.00 2009-10-03 21:59:30.250 276 12661.52 83.80 55129.95 88888.00 2009-10-03 21:59:30.375 276 12661.55 83.85 55129.95 88888.00 2009-10-03 21:59:30.500 276 12661.52 83.85 55129.95 88888.00 2009-10-03 21:59:30.625 276 12661.50 83.83 55129.95 88888.00 2009-10-03 21:59:30.750 276 12661.52 83.83 55129.95 88888.00 2009-10-03 21:59:30.875 276 12661.50 83.83 55129.95 88888.00 2009-10-03 21:59:31.000 276 12661.52 83.83 55129.95 88888.00 2009-10-03 21:59:31.125 276 12661.52 83.83 55129.95 88888.00 2009-10-03 21:59:31.250 276 12661.52 83.83 55129.95 88888.00 2009-10-03 21:59:31.375 276 12661.52 83.83 55129.93 88888.00 2009-10-03 21:59:31.500 276 12661.48 83.85 55129.93 88888.00 2009-10-03 21:59:31.625 276 12661.45 83.85 55129.95 88888.00 2009-10-03 21:59:31.750 276 12661.50 83.85 55129.95 88888.00 2009-10-03 21:59:31.875 276 12661.58 83.85 55129.95 88888.00 2009-10-03 21:59:32.000 276 12661.58 83.83 55129.95 88888.00 2009-10-03 21:59:32.125 276 12661.55 83.85 55129.97 88888.00 2009-10-03 21:59:32.250 276 12661.55 83.83 55129.95 88888.00 2009-10-03 21:59:32.375 276 12661.55 83.83 55129.88 88888.00 2009-10-03 21:59:32.500 276 12661.52 83.85 55129.90 88888.00 2009-10-03 21:59:32.625 276 12661.50 83.88 55129.95 88888.00 2009-10-03 21:59:32.750 276 12661.48 83.85 55129.95 88888.00 2009-10-03 21:59:32.875 276 12661.40 83.85 55129.95 88888.00 2009-10-03 21:59:33.000 276 12661.42 83.85 55129.95 88888.00 2009-10-03 21:59:33.125 276 12661.42 83.85 55129.95 88888.00 2009-10-03 21:59:33.250 276 12661.40 83.80 55129.97 88888.00 2009-10-03 21:59:33.375 276 12661.48 83.83 55129.97 88888.00 2009-10-03 21:59:33.500 276 12661.50 83.85 55130.00 88888.00 2009-10-03 21:59:33.625 276 12661.50 83.85 55129.95 88888.00 2009-10-03 21:59:33.750 276 12661.50 83.85 55129.97 88888.00 2009-10-03 21:59:33.875 276 12661.50 83.88 55129.97 88888.00 2009-10-03 21:59:34.000 276 12661.45 83.88 55129.95 88888.00 2009-10-03 21:59:34.125 276 12661.42 83.88 55129.97 88888.00 2009-10-03 21:59:34.250 276 12661.40 83.85 55129.97 88888.00 2009-10-03 21:59:34.375 276 12661.42 83.88 55129.95 88888.00 2009-10-03 21:59:34.500 276 12661.38 83.88 55129.95 88888.00 2009-10-03 21:59:34.625 276 12661.38 83.85 55129.95 88888.00 2009-10-03 21:59:34.750 276 12661.42 83.88 55129.95 88888.00 2009-10-03 21:59:34.875 276 12661.40 83.85 55129.95 88888.00 2009-10-03 21:59:35.000 276 12661.40 83.85 55129.95 88888.00 2009-10-03 21:59:35.125 276 12661.42 83.85 55129.95 88888.00 2009-10-03 21:59:35.250 276 12661.42 83.85 55129.97 88888.00 2009-10-03 21:59:35.375 276 12661.48 83.88 55129.97 88888.00 2009-10-03 21:59:35.500 276 12661.52 83.88 55129.95 88888.00 2009-10-03 21:59:35.625 276 12661.52 83.85 55129.95 88888.00 2009-10-03 21:59:35.750 276 12661.50 83.88 55129.93 88888.00 2009-10-03 21:59:35.875 276 12661.48 83.85 55129.97 88888.00 2009-10-03 21:59:36.000 276 12661.48 83.85 55130.00 88888.00 2009-10-03 21:59:36.125 276 12661.50 83.85 55129.97 88888.00 2009-10-03 21:59:36.250 276 12661.48 83.90 55129.93 88888.00 2009-10-03 21:59:36.375 276 12661.48 83.90 55129.93 88888.00 2009-10-03 21:59:36.500 276 12661.48 83.90 55129.95 88888.00 2009-10-03 21:59:36.625 276 12661.50 83.88 55129.97 88888.00 2009-10-03 21:59:36.750 276 12661.48 83.88 55129.95 88888.00 2009-10-03 21:59:36.875 276 12661.52 83.88 55129.95 88888.00 2009-10-03 21:59:37.000 276 12661.48 83.88 55129.95 88888.00 2009-10-03 21:59:37.125 276 12661.45 83.88 55129.95 88888.00 2009-10-03 21:59:37.250 276 12661.38 83.88 55129.95 88888.00 2009-10-03 21:59:37.375 276 12661.42 83.92 55129.93 88888.00 2009-10-03 21:59:37.500 276 12661.45 83.92 55129.95 88888.00 2009-10-03 21:59:37.625 276 12661.42 83.92 55129.93 88888.00 2009-10-03 21:59:37.750 276 12661.50 83.90 55129.93 88888.00 2009-10-03 21:59:37.875 276 12661.55 83.90 55129.90 88888.00 2009-10-03 21:59:38.000 276 12661.52 83.90 55129.90 88888.00 2009-10-03 21:59:38.125 276 12661.50 83.90 55129.95 88888.00 2009-10-03 21:59:38.250 276 12661.50 83.88 55129.95 88888.00 2009-10-03 21:59:38.375 276 12661.50 83.88 55129.93 88888.00 2009-10-03 21:59:38.500 276 12661.50 83.88 55129.93 88888.00 2009-10-03 21:59:38.625 276 12661.50 83.88 55129.95 88888.00 2009-10-03 21:59:38.750 276 12661.50 83.90 55129.93 88888.00 2009-10-03 21:59:38.875 276 12661.50 83.90 55129.95 88888.00 2009-10-03 21:59:39.000 276 12661.50 83.88 55129.93 88888.00 2009-10-03 21:59:39.125 276 12661.48 83.88 55129.93 88888.00 2009-10-03 21:59:39.250 276 12661.48 83.85 55129.93 88888.00 2009-10-03 21:59:39.375 276 12661.50 83.85 55129.95 88888.00 2009-10-03 21:59:39.500 276 12661.50 83.85 55129.95 88888.00 2009-10-03 21:59:39.625 276 12661.52 83.85 55129.93 88888.00 2009-10-03 21:59:39.750 276 12661.58 83.88 55129.93 88888.00 2009-10-03 21:59:39.875 276 12661.60 83.88 55129.95 88888.00 2009-10-03 21:59:40.000 276 12661.65 83.90 55129.93 88888.00 2009-10-03 21:59:40.125 276 12661.60 83.90 55129.93 88888.00 2009-10-03 21:59:40.250 276 12661.52 83.90 55129.93 88888.00 2009-10-03 21:59:40.375 276 12661.52 83.90 55129.90 88888.00 2009-10-03 21:59:40.500 276 12661.45 83.90 55129.93 88888.00 2009-10-03 21:59:40.625 276 12661.45 83.90 55129.95 88888.00 2009-10-03 21:59:40.750 276 12661.50 83.92 55129.90 88888.00 2009-10-03 21:59:40.875 276 12661.55 83.92 55129.90 88888.00 2009-10-03 21:59:41.000 276 12661.52 83.92 55129.88 88888.00 2009-10-03 21:59:41.125 276 12661.52 83.92 55129.90 88888.00 2009-10-03 21:59:41.250 276 12661.50 83.92 55129.90 88888.00 2009-10-03 21:59:41.375 276 12661.55 83.92 55129.90 88888.00 2009-10-03 21:59:41.500 276 12661.58 83.90 55129.93 88888.00 2009-10-03 21:59:41.625 276 12661.58 83.90 55129.90 88888.00 2009-10-03 21:59:41.750 276 12661.58 83.92 55129.88 88888.00 2009-10-03 21:59:41.875 276 12661.55 83.90 55129.88 88888.00 2009-10-03 21:59:42.000 276 12661.55 83.92 55129.90 88888.00 2009-10-03 21:59:42.125 276 12661.55 83.90 55129.95 88888.00 2009-10-03 21:59:42.250 276 12661.48 83.92 55129.95 88888.00 2009-10-03 21:59:42.375 276 12661.52 83.95 55129.93 88888.00 2009-10-03 21:59:42.500 276 12661.50 83.95 55129.93 88888.00 2009-10-03 21:59:42.625 276 12661.45 83.95 55129.95 88888.00 2009-10-03 21:59:42.750 276 12661.42 83.95 55129.95 88888.00 2009-10-03 21:59:42.875 276 12661.48 83.92 55129.95 88888.00 2009-10-03 21:59:43.000 276 12661.45 83.92 55129.90 88888.00 2009-10-03 21:59:43.125 276 12661.40 83.95 55129.90 88888.00 2009-10-03 21:59:43.250 276 12661.42 83.95 55129.93 88888.00 2009-10-03 21:59:43.375 276 12661.45 83.97 55129.93 88888.00 2009-10-03 21:59:43.500 276 12661.42 83.97 55129.90 88888.00 2009-10-03 21:59:43.625 276 12661.42 83.97 55129.90 88888.00 2009-10-03 21:59:43.750 276 12661.50 83.97 55129.93 88888.00 2009-10-03 21:59:43.875 276 12661.58 83.95 55129.90 88888.00 2009-10-03 21:59:44.000 276 12661.58 83.95 55129.90 88888.00 2009-10-03 21:59:44.125 276 12661.50 83.95 55129.95 88888.00 2009-10-03 21:59:44.250 276 12661.50 83.95 55129.97 88888.00 2009-10-03 21:59:44.375 276 12661.52 83.97 55129.97 88888.00 2009-10-03 21:59:44.500 276 12661.52 83.97 55129.97 88888.00 2009-10-03 21:59:44.625 276 12661.52 84.00 55129.97 88888.00 2009-10-03 21:59:44.750 276 12661.55 83.97 55129.97 88888.00 2009-10-03 21:59:44.875 276 12661.58 83.95 55129.97 88888.00 2009-10-03 21:59:45.000 276 12661.55 83.95 55129.95 88888.00 2009-10-03 21:59:45.125 276 12661.52 83.97 55129.93 88888.00 2009-10-03 21:59:45.250 276 12661.52 83.97 55129.95 88888.00 2009-10-03 21:59:45.375 276 12661.58 83.97 55129.95 88888.00 2009-10-03 21:59:45.500 276 12661.62 83.97 55129.95 88888.00 2009-10-03 21:59:45.625 276 12661.60 83.97 55129.93 88888.00 2009-10-03 21:59:45.750 276 12661.58 83.97 55129.93 88888.00 2009-10-03 21:59:45.875 276 12661.58 83.97 55129.93 88888.00 2009-10-03 21:59:46.000 276 12661.52 83.95 55129.93 88888.00 2009-10-03 21:59:46.125 276 12661.50 83.97 55129.93 88888.00 2009-10-03 21:59:46.250 276 12661.50 84.00 55129.97 88888.00 2009-10-03 21:59:46.375 276 12661.55 84.00 55129.95 88888.00 2009-10-03 21:59:46.500 276 12661.55 84.00 55129.93 88888.00 2009-10-03 21:59:46.625 276 12661.50 83.97 55129.90 88888.00 2009-10-03 21:59:46.750 276 12661.52 83.95 55129.90 88888.00 2009-10-03 21:59:46.875 276 12661.55 83.97 55129.93 88888.00 2009-10-03 21:59:47.000 276 12661.58 83.97 55129.93 88888.00 2009-10-03 21:59:47.125 276 12661.58 84.00 55129.95 88888.00 2009-10-03 21:59:47.250 276 12661.55 83.97 55129.93 88888.00 2009-10-03 21:59:47.375 276 12661.55 83.95 55129.90 88888.00 2009-10-03 21:59:47.500 276 12661.50 83.95 55129.88 88888.00 2009-10-03 21:59:47.625 276 12661.55 84.00 55129.93 88888.00 2009-10-03 21:59:47.750 276 12661.55 84.00 55129.93 88888.00 2009-10-03 21:59:47.875 276 12661.52 84.03 55129.95 88888.00 2009-10-03 21:59:48.000 276 12661.52 84.00 55129.95 88888.00 2009-10-03 21:59:48.125 276 12661.58 84.00 55129.93 88888.00 2009-10-03 21:59:48.250 276 12661.58 84.00 55129.93 88888.00 2009-10-03 21:59:48.375 276 12661.55 84.03 55129.93 88888.00 2009-10-03 21:59:48.500 276 12661.48 84.00 55129.93 88888.00 2009-10-03 21:59:48.625 276 12661.45 84.00 55129.93 88888.00 2009-10-03 21:59:48.750 276 12661.50 84.00 55129.95 88888.00 2009-10-03 21:59:48.875 276 12661.58 84.05 55129.95 88888.00 2009-10-03 21:59:49.000 276 12661.58 84.05 55129.95 88888.00 2009-10-03 21:59:49.125 276 12661.52 84.03 55129.93 88888.00 2009-10-03 21:59:49.250 276 12661.55 84.03 55129.93 88888.00 2009-10-03 21:59:49.375 276 12661.55 84.03 55129.90 88888.00 2009-10-03 21:59:49.500 276 12661.52 84.03 55129.93 88888.00 2009-10-03 21:59:49.625 276 12661.50 84.03 55129.93 88888.00 2009-10-03 21:59:49.750 276 12661.50 84.05 55129.95 88888.00 2009-10-03 21:59:49.875 276 12661.55 84.08 55129.93 88888.00 2009-10-03 21:59:50.000 276 12661.55 84.08 55129.95 88888.00 2009-10-03 21:59:50.125 276 12661.55 84.05 55129.95 88888.00 2009-10-03 21:59:50.250 276 12661.58 84.03 55129.93 88888.00 2009-10-03 21:59:50.375 276 12661.60 84.03 55129.93 88888.00 2009-10-03 21:59:50.500 276 12661.58 84.03 55129.93 88888.00 2009-10-03 21:59:50.625 276 12661.55 84.08 55129.95 88888.00 2009-10-03 21:59:50.750 276 12661.50 84.08 55129.93 88888.00 2009-10-03 21:59:50.875 276 12661.50 84.05 55129.93 88888.00 2009-10-03 21:59:51.000 276 12661.58 84.03 55129.90 88888.00 2009-10-03 21:59:51.125 276 12661.60 84.08 55129.93 88888.00 2009-10-03 21:59:51.250 276 12661.52 84.08 55129.95 88888.00 2009-10-03 21:59:51.375 276 12661.48 84.08 55129.95 88888.00 2009-10-03 21:59:51.500 276 12661.48 84.08 55129.95 88888.00 2009-10-03 21:59:51.625 276 12661.50 84.05 55129.95 88888.00 2009-10-03 21:59:51.750 276 12661.55 84.05 55129.95 88888.00 2009-10-03 21:59:51.875 276 12661.55 84.08 55129.95 88888.00 2009-10-03 21:59:52.000 276 12661.48 84.05 55129.90 88888.00 2009-10-03 21:59:52.125 276 12661.42 84.05 55129.93 88888.00 2009-10-03 21:59:52.250 276 12661.48 84.03 55129.93 88888.00 2009-10-03 21:59:52.375 276 12661.52 84.08 55129.95 88888.00 2009-10-03 21:59:52.500 276 12661.52 84.12 55129.97 88888.00 2009-10-03 21:59:52.625 276 12661.52 84.12 55129.95 88888.00 2009-10-03 21:59:52.750 276 12661.45 84.15 55129.97 88888.00 2009-10-03 21:59:52.875 276 12661.48 84.10 55129.95 88888.00 2009-10-03 21:59:53.000 276 12661.48 84.08 55129.95 88888.00 2009-10-03 21:59:53.125 276 12661.50 84.15 55129.95 88888.00 2009-10-03 21:59:53.250 276 12661.55 84.12 55129.95 88888.00 2009-10-03 21:59:53.375 276 12661.55 84.08 55129.95 88888.00 2009-10-03 21:59:53.500 276 12661.50 84.05 55129.95 88888.00 2009-10-03 21:59:53.625 276 12661.52 84.08 55129.93 88888.00 2009-10-03 21:59:53.750 276 12661.55 84.08 55129.95 88888.00 2009-10-03 21:59:53.875 276 12661.50 84.08 55129.97 88888.00 2009-10-03 21:59:54.000 276 12661.50 84.08 55129.93 88888.00 2009-10-03 21:59:54.125 276 12661.52 84.10 55129.90 88888.00 2009-10-03 21:59:54.250 276 12661.50 84.08 55129.90 88888.00 2009-10-03 21:59:54.375 276 12661.50 84.05 55129.90 88888.00 2009-10-03 21:59:54.500 276 12661.50 84.08 55129.93 88888.00 2009-10-03 21:59:54.625 276 12661.55 84.10 55129.95 88888.00 2009-10-03 21:59:54.750 276 12661.48 84.12 55129.95 88888.00 2009-10-03 21:59:54.875 276 12661.38 84.12 55129.97 88888.00 2009-10-03 21:59:55.000 276 12661.40 84.12 55129.95 88888.00 2009-10-03 21:59:55.125 276 12661.45 84.12 55129.93 88888.00 2009-10-03 21:59:55.250 276 12661.42 84.10 55129.90 88888.00 2009-10-03 21:59:55.375 276 12661.48 84.12 55129.93 88888.00 2009-10-03 21:59:55.500 276 12661.52 84.10 55129.95 88888.00 2009-10-03 21:59:55.625 276 12661.60 84.08 55129.90 88888.00 2009-10-03 21:59:55.750 276 12661.55 84.08 55129.88 88888.00 2009-10-03 21:59:55.875 276 12661.48 84.08 55129.88 88888.00 2009-10-03 21:59:56.000 276 12661.52 84.10 55129.88 88888.00 2009-10-03 21:59:56.125 276 12661.52 84.12 55129.93 88888.00 2009-10-03 21:59:56.250 276 12661.52 84.10 55129.95 88888.00 2009-10-03 21:59:56.375 276 12661.65 84.15 55129.95 88888.00 2009-10-03 21:59:56.500 276 12661.62 84.17 55129.95 88888.00 2009-10-03 21:59:56.625 276 12661.58 84.15 55129.93 88888.00 2009-10-03 21:59:56.750 276 12661.60 84.12 55129.93 88888.00 2009-10-03 21:59:56.875 276 12661.58 84.12 55129.90 88888.00 2009-10-03 21:59:57.000 276 12661.60 84.15 55129.93 88888.00 2009-10-03 21:59:57.125 276 12661.62 84.15 55129.95 88888.00 2009-10-03 21:59:57.250 276 12661.65 84.12 55129.90 88888.00 2009-10-03 21:59:57.375 276 12661.65 84.10 55129.90 88888.00 2009-10-03 21:59:57.500 276 12661.60 84.10 55129.90 88888.00 2009-10-03 21:59:57.625 276 12661.65 84.10 55129.90 88888.00 2009-10-03 21:59:57.750 276 12661.65 84.12 55129.90 88888.00 2009-10-03 21:59:57.875 276 12661.65 84.17 55129.90 88888.00 2009-10-03 21:59:58.000 276 12661.62 84.17 55129.90 88888.00 2009-10-03 21:59:58.125 276 12661.60 84.12 55129.95 88888.00 2009-10-03 21:59:58.250 276 12661.60 84.10 55129.95 88888.00 2009-10-03 21:59:58.375 276 12661.65 84.12 55129.95 88888.00 2009-10-03 21:59:58.500 276 12661.67 84.15 55129.93 88888.00 2009-10-03 21:59:58.625 276 12661.60 84.10 55129.93 88888.00 2009-10-03 21:59:58.750 276 12661.52 84.08 55129.90 88888.00 2009-10-03 21:59:58.875 276 12661.52 84.10 55129.93 88888.00 2009-10-03 21:59:59.000 276 12661.58 84.15 55129.93 88888.00 2009-10-03 21:59:59.125 276 12661.58 84.12 55129.90 88888.00 2009-10-03 21:59:59.250 276 12661.55 84.10 55129.93 88888.00 2009-10-03 21:59:59.375 276 12661.60 84.12 55129.95 88888.00 2009-10-03 21:59:59.500 276 12661.62 84.17 55129.95 88888.00 2009-10-03 21:59:59.625 276 12661.62 84.15 55129.93 88888.00 2009-10-03 21:59:59.750 276 12661.58 84.17 55129.90 88888.00 2009-10-03 21:59:59.875 276 12661.58 84.17 55129.95 88888.00 2009-10-03 22:00:00.000 276 12661.60 84.15 55129.93 88888.00 2009-10-03 22:00:00.125 276 12661.62 84.12 55129.90 88888.00 2009-10-03 22:00:00.250 276 12661.62 84.12 55129.90 88888.00 2009-10-03 22:00:00.375 276 12661.70 84.15 55129.90 88888.00 2009-10-03 22:00:00.500 276 12661.70 84.12 55129.93 88888.00 2009-10-03 22:00:00.625 276 12661.65 84.12 55129.93 88888.00 2009-10-03 22:00:00.750 276 12661.58 84.15 55129.90 88888.00 2009-10-03 22:00:00.875 276 12661.55 84.20 55129.93 88888.00 2009-10-03 22:00:01.000 276 12661.58 84.20 55129.93 88888.00 2009-10-03 22:00:01.125 276 12661.65 84.20 55129.97 88888.00 2009-10-03 22:00:01.250 276 12661.75 84.25 55130.00 88888.00 2009-10-03 22:00:01.375 276 12661.67 84.20 55129.95 88888.00 2009-10-03 22:00:01.500 276 12661.58 84.12 55129.93 88888.00 2009-10-03 22:00:01.625 276 12661.58 84.12 55129.90 88888.00 2009-10-03 22:00:01.750 276 12661.62 84.15 55129.93 88888.00 2009-10-03 22:00:01.875 276 12661.62 84.12 55129.95 88888.00 2009-10-03 22:00:02.000 276 12661.62 84.12 55129.90 88888.00 2009-10-03 22:00:02.125 276 12661.65 84.12 55129.93 88888.00 2009-10-03 22:00:02.250 276 12661.67 84.15 55129.95 88888.00 2009-10-03 22:00:02.375 276 12661.67 84.15 55129.93 88888.00 2009-10-03 22:00:02.500 276 12661.60 84.15 55129.93 88888.00 2009-10-03 22:00:02.625 276 12661.60 84.15 55129.93 88888.00 2009-10-03 22:00:02.750 276 12661.65 84.15 55129.93 88888.00 2009-10-03 22:00:02.875 276 12661.65 84.15 55129.97 88888.00 2009-10-03 22:00:03.000 276 12661.67 84.17 55129.95 88888.00 2009-10-03 22:00:03.125 276 12661.70 84.15 55129.97 88888.00 2009-10-03 22:00:03.250 276 12661.65 84.15 55129.95 88888.00 2009-10-03 22:00:03.375 276 12661.65 84.17 55129.95 88888.00 2009-10-03 22:00:03.500 276 12661.58 84.17 55129.95 88888.00 2009-10-03 22:00:03.625 276 12661.60 84.17 55129.95 88888.00 2009-10-03 22:00:03.750 276 12661.60 84.17 55129.95 88888.00 2009-10-03 22:00:03.875 276 12661.58 84.20 55129.95 88888.00 2009-10-03 22:00:04.000 276 12661.62 84.17 55129.95 88888.00 2009-10-03 22:00:04.125 276 12661.67 84.17 55129.95 88888.00 2009-10-03 22:00:04.250 276 12661.65 84.22 55129.95 88888.00 2009-10-03 22:00:04.375 276 12661.65 84.20 55129.93 88888.00 2009-10-03 22:00:04.500 276 12661.60 84.17 55129.93 88888.00 2009-10-03 22:00:04.625 276 12661.62 84.17 55129.93 88888.00 2009-10-03 22:00:04.750 276 12661.62 84.20 55129.95 88888.00 2009-10-03 22:00:04.875 276 12661.62 84.20 55129.93 88888.00 2009-10-03 22:00:05.000 276 12661.65 84.17 55129.90 88888.00 2009-10-03 22:00:05.125 276 12661.67 84.20 55129.95 88888.00 2009-10-03 22:00:05.250 276 12661.62 84.17 55129.97 88888.00 2009-10-03 22:00:05.375 276 12661.65 84.15 55129.93 88888.00 2009-10-03 22:00:05.500 276 12661.70 84.15 55129.93 88888.00 2009-10-03 22:00:05.625 276 12661.65 84.20 55129.93 88888.00 2009-10-03 22:00:05.750 276 12661.62 84.20 55129.93 88888.00 2009-10-03 22:00:05.875 276 12661.62 84.20 55129.95 88888.00 2009-10-03 22:00:06.000 276 12661.60 84.17 55129.93 88888.00 2009-10-03 22:00:06.125 276 12661.60 84.17 55129.95 88888.00 2009-10-03 22:00:06.250 276 12661.58 84.15 55129.93 88888.00 2009-10-03 22:00:06.375 276 12661.60 84.17 55129.95 88888.00 2009-10-03 22:00:06.500 276 12661.62 84.17 55129.93 88888.00 2009-10-03 22:00:06.625 276 12661.67 84.17 55129.93 88888.00 2009-10-03 22:00:06.750 276 12661.65 84.17 55129.95 88888.00 2009-10-03 22:00:06.875 276 12661.62 84.17 55129.95 88888.00 2009-10-03 22:00:07.000 276 12661.62 84.20 55129.93 88888.00 2009-10-03 22:00:07.125 276 12661.60 84.20 55129.93 88888.00 2009-10-03 22:00:07.250 276 12661.58 84.17 55129.95 88888.00 2009-10-03 22:00:07.375 276 12661.62 84.20 55129.95 88888.00 2009-10-03 22:00:07.500 276 12661.65 84.22 55129.95 88888.00 2009-10-03 22:00:07.625 276 12661.62 84.22 55129.95 88888.00 2009-10-03 22:00:07.750 276 12661.65 84.22 55129.95 88888.00 2009-10-03 22:00:07.875 276 12661.65 84.22 55129.95 88888.00 2009-10-03 22:00:08.000 276 12661.65 84.20 55129.93 88888.00 2009-10-03 22:00:08.125 276 12661.70 84.22 55129.93 88888.00 2009-10-03 22:00:08.250 276 12661.67 84.22 55129.93 88888.00 2009-10-03 22:00:08.375 276 12661.67 84.22 55129.95 88888.00 2009-10-03 22:00:08.500 276 12661.70 84.25 55129.95 88888.00 2009-10-03 22:00:08.625 276 12661.70 84.25 55129.95 88888.00 2009-10-03 22:00:08.750 276 12661.67 84.25 55129.97 88888.00 2009-10-03 22:00:08.875 276 12661.65 84.22 55129.95 88888.00 2009-10-03 22:00:09.000 276 12661.65 84.22 55129.95 88888.00 2009-10-03 22:00:09.125 276 12661.67 84.22 55129.93 88888.00 2009-10-03 22:00:09.250 276 12661.70 84.22 55129.90 88888.00 2009-10-03 22:00:09.375 276 12661.80 84.22 55129.90 88888.00 2009-10-03 22:00:09.500 276 12661.80 84.22 55129.90 88888.00 2009-10-03 22:00:09.625 276 12661.75 84.22 55129.90 88888.00 2009-10-03 22:00:09.750 276 12661.73 84.22 55129.90 88888.00 2009-10-03 22:00:09.875 276 12661.75 84.22 55129.93 88888.00 2009-10-03 22:00:10.000 276 12661.75 84.22 55129.93 88888.00 2009-10-03 22:00:10.125 276 12661.80 84.22 55129.93 88888.00 2009-10-03 22:00:10.250 276 12661.83 84.22 55129.93 88888.00 2009-10-03 22:00:10.375 276 12661.88 84.20 55129.93 88888.00 2009-10-03 22:00:10.500 276 12661.83 84.22 55129.95 88888.00 2009-10-03 22:00:10.625 276 12661.80 84.22 55129.93 88888.00 2009-10-03 22:00:10.750 276 12661.80 84.22 55129.93 88888.00 2009-10-03 22:00:10.875 276 12661.80 84.22 55129.93 88888.00 2009-10-03 22:00:11.000 276 12661.75 84.25 55129.90 88888.00 2009-10-03 22:00:11.125 276 12661.83 84.28 55129.93 88888.00 2009-10-03 22:00:11.250 276 12661.77 84.22 55129.93 88888.00 2009-10-03 22:00:11.375 276 12661.80 84.22 55129.90 88888.00 2009-10-03 22:00:11.500 276 12661.77 84.25 55129.88 88888.00 2009-10-03 22:00:11.625 276 12661.75 84.25 55129.90 88888.00 2009-10-03 22:00:11.750 276 12661.75 84.25 55129.93 88888.00 2009-10-03 22:00:11.875 276 12661.75 84.25 55129.90 88888.00 2009-10-03 22:00:12.000 276 12661.80 84.25 55129.90 88888.00 2009-10-03 22:00:12.125 276 12661.88 84.22 55129.90 88888.00 2009-10-03 22:00:12.250 276 12661.85 84.25 55129.90 88888.00 2009-10-03 22:00:12.375 276 12661.83 84.28 55129.93 88888.00 2009-10-03 22:00:12.500 276 12661.77 84.28 55129.90 88888.00 2009-10-03 22:00:12.625 276 12661.75 84.25 55129.88 88888.00 2009-10-03 22:00:12.750 276 12661.77 84.28 55129.88 88888.00 2009-10-03 22:00:12.875 276 12661.83 84.25 55129.88 88888.00 2009-10-03 22:00:13.000 276 12661.83 84.25 55129.88 88888.00 2009-10-03 22:00:13.125 276 12661.77 84.25 55129.88 88888.00 2009-10-03 22:00:13.250 276 12661.75 84.22 55129.93 88888.00 2009-10-03 22:00:13.375 276 12661.83 84.25 55129.93 88888.00 2009-10-03 22:00:13.500 276 12661.83 84.28 55129.90 88888.00 2009-10-03 22:00:13.625 276 12661.80 84.25 55129.88 88888.00 2009-10-03 22:00:13.750 276 12661.88 84.25 55129.82 88888.00 2009-10-03 22:00:13.875 276 12661.92 84.25 55129.82 88888.00 2009-10-03 22:00:14.000 276 12661.92 84.28 55129.82 88888.00 2009-10-03 22:00:14.125 276 12661.90 84.25 55129.85 88888.00 2009-10-03 22:00:14.250 276 12661.80 84.22 55129.82 88888.00 2009-10-03 22:00:14.375 276 12661.83 84.25 55129.85 88888.00 2009-10-03 22:00:14.500 276 12661.88 84.22 55129.85 88888.00 2009-10-03 22:00:14.625 276 12661.95 84.25 55129.82 88888.00 2009-10-03 22:00:14.750 276 12661.98 84.22 55129.85 88888.00 2009-10-03 22:00:14.875 276 12661.90 84.22 55129.85 88888.00 2009-10-03 22:00:15.000 276 12661.92 84.20 55129.82 88888.00 2009-10-03 22:00:15.125 276 12661.98 84.25 55129.82 88888.00 2009-10-03 22:00:15.250 276 12662.02 84.25 55129.80 88888.00 2009-10-03 22:00:15.375 276 12662.10 84.25 55129.80 88888.00 2009-10-03 22:00:15.500 276 12662.08 84.25 55129.82 88888.00 2009-10-03 22:00:15.625 276 12662.12 84.22 55129.80 88888.00 2009-10-03 22:00:15.750 276 12662.10 84.22 55129.82 88888.00 2009-10-03 22:00:15.875 276 12662.12 84.25 55129.82 88888.00 2009-10-03 22:00:16.000 276 12662.12 84.25 55129.82 88888.00 2009-10-03 22:00:16.125 276 12662.12 84.25 55129.82 88888.00 2009-10-03 22:00:16.250 276 12662.05 84.25 55129.80 88888.00 2009-10-03 22:00:16.375 276 12662.05 84.28 55129.80 88888.00 2009-10-03 22:00:16.500 276 12662.08 84.25 55129.80 88888.00 2009-10-03 22:00:16.625 276 12662.12 84.22 55129.80 88888.00 2009-10-03 22:00:16.750 276 12662.12 84.25 55129.80 88888.00 2009-10-03 22:00:16.875 276 12662.10 84.22 55129.80 88888.00 2009-10-03 22:00:17.000 276 12662.12 84.22 55129.78 88888.00 2009-10-03 22:00:17.125 276 12662.10 84.25 55129.80 88888.00 2009-10-03 22:00:17.250 276 12662.08 84.22 55129.82 88888.00 2009-10-03 22:00:17.375 276 12662.00 84.25 55129.82 88888.00 2009-10-03 22:00:17.500 276 12662.00 84.22 55129.80 88888.00 2009-10-03 22:00:17.625 276 12662.00 84.25 55129.78 88888.00 2009-10-03 22:00:17.750 276 12662.08 84.25 55129.78 88888.00 2009-10-03 22:00:17.875 276 12662.15 84.22 55129.80 88888.00 2009-10-03 22:00:18.000 276 12662.17 84.22 55129.78 88888.00 2009-10-03 22:00:18.125 276 12662.17 84.17 55129.80 88888.00 2009-10-03 22:00:18.250 276 12662.12 84.17 55129.80 88888.00 2009-10-03 22:00:18.375 276 12662.15 84.20 55129.78 88888.00 2009-10-03 22:00:18.500 276 12662.10 84.25 55129.78 88888.00 2009-10-03 22:00:18.625 276 12662.12 84.22 55129.78 88888.00 2009-10-03 22:00:18.750 276 12662.17 84.22 55129.75 88888.00 2009-10-03 22:00:18.875 276 12662.15 84.22 55129.78 88888.00 2009-10-03 22:00:19.000 276 12662.17 84.20 55129.75 88888.00 2009-10-03 22:00:19.125 276 12662.25 84.22 55129.80 88888.00 2009-10-03 22:00:19.250 276 12662.25 84.20 55129.80 88888.00 2009-10-03 22:00:19.375 276 12662.30 84.20 55129.78 88888.00 2009-10-03 22:00:19.500 276 12662.25 84.22 55129.78 88888.00 2009-10-03 22:00:19.625 276 12662.25 84.22 55129.78 88888.00 2009-10-03 22:00:19.750 276 12662.25 84.20 55129.78 88888.00 2009-10-03 22:00:19.875 276 12662.27 84.20 55129.75 88888.00 2009-10-03 22:00:20.000 276 12662.27 84.20 55129.75 88888.00 2009-10-03 22:00:20.125 276 12662.17 84.20 55129.78 88888.00 2009-10-03 22:00:20.250 276 12662.17 84.20 55129.78 88888.00 2009-10-03 22:00:20.375 276 12662.30 84.20 55129.78 88888.00 2009-10-03 22:00:20.500 276 12662.35 84.22 55129.78 88888.00 2009-10-03 22:00:20.625 276 12662.35 84.20 55129.78 88888.00 2009-10-03 22:00:20.750 276 12662.38 84.22 55129.75 88888.00 2009-10-03 22:00:20.875 276 12662.30 84.20 55129.78 88888.00 2009-10-03 22:00:21.000 276 12662.25 84.17 55129.78 88888.00 2009-10-03 22:00:21.125 276 12662.27 84.17 55129.75 88888.00 2009-10-03 22:00:21.250 276 12662.27 84.22 55129.75 88888.00 2009-10-03 22:00:21.375 276 12662.30 84.20 55129.75 88888.00 2009-10-03 22:00:21.500 276 12662.30 84.17 55129.78 88888.00 2009-10-03 22:00:21.625 276 12662.30 84.20 55129.75 88888.00 2009-10-03 22:00:21.750 276 12662.30 84.20 55129.72 88888.00 2009-10-03 22:00:21.875 276 12662.33 84.20 55129.72 88888.00 2009-10-03 22:00:22.000 276 12662.30 84.20 55129.72 88888.00 2009-10-03 22:00:22.125 276 12662.27 84.17 55129.78 88888.00 2009-10-03 22:00:22.250 276 12662.17 84.15 55129.75 88888.00 2009-10-03 22:00:22.375 276 12662.23 84.15 55129.75 88888.00 2009-10-03 22:00:22.500 276 12662.27 84.17 55129.78 88888.00 2009-10-03 22:00:22.625 276 12662.30 84.17 55129.78 88888.00 2009-10-03 22:00:22.750 276 12662.33 84.20 55129.78 88888.00 2009-10-03 22:00:22.875 276 12662.30 84.20 55129.80 88888.00 2009-10-03 22:00:23.000 276 12662.27 84.17 55129.80 88888.00 2009-10-03 22:00:23.125 276 12662.30 84.17 55129.78 88888.00 2009-10-03 22:00:23.250 276 12662.30 84.17 55129.75 88888.00 2009-10-03 22:00:23.375 276 12662.38 84.20 55129.78 88888.00 2009-10-03 22:00:23.500 276 12662.38 84.20 55129.75 88888.00 2009-10-03 22:00:23.625 276 12662.33 84.20 55129.78 88888.00 2009-10-03 22:00:23.750 276 12662.33 84.20 55129.75 88888.00 2009-10-03 22:00:23.875 276 12662.35 84.22 55129.72 88888.00 2009-10-03 22:00:24.000 276 12662.40 84.20 55129.75 88888.00 2009-10-03 22:00:24.125 276 12662.38 84.17 55129.75 88888.00 2009-10-03 22:00:24.250 276 12662.38 84.20 55129.72 88888.00 2009-10-03 22:00:24.375 276 12662.35 84.15 55129.70 88888.00 2009-10-03 22:00:24.500 276 12662.33 84.15 55129.72 88888.00 2009-10-03 22:00:24.625 276 12662.33 84.15 55129.70 88888.00 2009-10-03 22:00:24.750 276 12662.35 84.17 55129.72 88888.00 2009-10-03 22:00:24.875 276 12662.38 84.15 55129.70 88888.00 2009-10-03 22:00:25.000 276 12662.30 84.15 55129.72 88888.00 2009-10-03 22:00:25.125 276 12662.33 84.15 55129.75 88888.00 2009-10-03 22:00:25.250 276 12662.40 84.12 55129.75 88888.00 2009-10-03 22:00:25.375 276 12662.42 84.15 55129.72 88888.00 2009-10-03 22:00:25.500 276 12662.40 84.17 55129.75 88888.00 2009-10-03 22:00:25.625 276 12662.33 84.17 55129.75 88888.00 2009-10-03 22:00:25.750 276 12662.35 84.17 55129.75 88888.00 2009-10-03 22:00:25.875 276 12662.38 84.15 55129.72 88888.00 2009-10-03 22:00:26.000 276 12662.35 84.15 55129.70 88888.00 2009-10-03 22:00:26.125 276 12662.27 84.15 55129.72 88888.00 2009-10-03 22:00:26.250 276 12662.23 84.15 55129.75 88888.00 2009-10-03 22:00:26.375 276 12662.25 84.17 55129.72 88888.00 2009-10-03 22:00:26.500 276 12662.30 84.17 55129.72 88888.00 2009-10-03 22:00:26.625 276 12662.25 84.20 55129.72 88888.00 2009-10-03 22:00:26.750 276 12662.25 84.20 55129.70 88888.00 2009-10-03 22:00:26.875 276 12662.30 84.17 55129.72 88888.00 2009-10-03 22:00:27.000 276 12662.33 84.15 55129.72 88888.00 2009-10-03 22:00:27.125 276 12662.35 84.15 55129.72 88888.00 2009-10-03 22:00:27.250 276 12662.30 84.15 55129.75 88888.00 2009-10-03 22:00:27.375 276 12662.33 84.20 55129.75 88888.00 2009-10-03 22:00:27.500 276 12662.33 84.17 55129.72 88888.00 2009-10-03 22:00:27.625 276 12662.30 84.17 55129.72 88888.00 2009-10-03 22:00:27.750 276 12662.38 84.15 55129.72 88888.00 2009-10-03 22:00:27.875 276 12662.42 84.17 55129.72 88888.00 2009-10-03 22:00:28.000 276 12662.40 84.17 55129.72 88888.00 2009-10-03 22:00:28.125 276 12662.38 84.17 55129.75 88888.00 2009-10-03 22:00:28.250 276 12662.35 84.20 55129.75 88888.00 2009-10-03 22:00:28.375 276 12662.35 84.17 55129.75 88888.00 2009-10-03 22:00:28.500 276 12662.35 84.17 55129.72 88888.00 2009-10-03 22:00:28.625 276 12662.38 84.17 55129.72 88888.00 2009-10-03 22:00:28.750 276 12662.40 84.17 55129.75 88888.00 2009-10-03 22:00:28.875 276 12662.38 84.17 55129.75 88888.00 2009-10-03 22:00:29.000 276 12662.40 84.17 55129.75 88888.00 2009-10-03 22:00:29.125 276 12662.40 84.20 55129.75 88888.00 2009-10-03 22:00:29.250 276 12662.33 84.15 55129.78 88888.00 2009-10-03 22:00:29.375 276 12662.35 84.17 55129.75 88888.00 2009-10-03 22:00:29.500 276 12662.33 84.20 55129.75 88888.00 2009-10-03 22:00:29.625 276 12662.25 84.20 55129.75 88888.00 2009-10-03 22:00:29.750 276 12662.20 84.17 55129.78 88888.00 2009-10-03 22:00:29.875 276 12662.20 84.20 55129.80 88888.00 2009-10-03 22:00:30.000 276 12662.40 84.20 55129.78 88888.00 2009-10-03 22:00:30.125 276 12662.45 84.17 55129.78 88888.00 2009-10-03 22:00:30.250 276 12662.33 84.17 55129.78 88888.00 2009-10-03 22:00:30.375 276 12662.27 84.20 55129.78 88888.00 2009-10-03 22:00:30.500 276 12662.25 84.22 55129.78 88888.00 2009-10-03 22:00:30.625 276 12662.25 84.22 55129.78 88888.00 2009-10-03 22:00:30.750 276 12662.27 84.25 55129.78 88888.00 2009-10-03 22:00:30.875 276 12662.25 84.22 55129.80 88888.00 2009-10-03 22:00:31.000 276 12662.23 84.22 55129.80 88888.00 2009-10-03 22:00:31.125 276 12662.20 84.22 55129.78 88888.00 2009-10-03 22:00:31.250 276 12662.15 84.22 55129.78 88888.00 2009-10-03 22:00:31.375 276 12662.23 84.22 55129.78 88888.00 2009-10-03 22:00:31.500 276 12662.30 84.25 55129.78 88888.00 2009-10-03 22:00:31.625 276 12662.33 84.25 55129.80 88888.00 2009-10-03 22:00:31.750 276 12662.33 84.25 55129.82 88888.00 2009-10-03 22:00:31.875 276 12662.27 84.28 55129.80 88888.00 2009-10-03 22:00:32.000 276 12662.23 84.28 55129.78 88888.00 2009-10-03 22:00:32.125 276 12662.27 84.28 55129.80 88888.00 2009-10-03 22:00:32.250 276 12662.25 84.25 55129.80 88888.00 2009-10-03 22:00:32.375 276 12662.33 84.28 55129.82 88888.00 2009-10-03 22:00:32.500 276 12662.30 84.28 55129.80 88888.00 2009-10-03 22:00:32.625 276 12662.30 84.30 55129.82 88888.00 2009-10-03 22:00:32.750 276 12662.35 84.28 55129.80 88888.00 2009-10-03 22:00:32.875 276 12662.33 84.28 55129.80 88888.00 2009-10-03 22:00:33.000 276 12662.27 84.30 55129.80 88888.00 2009-10-03 22:00:33.125 276 12662.23 84.33 55129.80 88888.00 2009-10-03 22:00:33.250 276 12662.20 84.28 55129.80 88888.00 2009-10-03 22:00:33.375 276 12662.25 84.25 55129.80 88888.00 2009-10-03 22:00:33.500 276 12662.23 84.25 55129.80 88888.00 2009-10-03 22:00:33.625 276 12662.23 84.25 55129.82 88888.00 2009-10-03 22:00:33.750 276 12662.23 84.25 55129.82 88888.00 2009-10-03 22:00:33.875 276 12662.17 84.22 55129.80 88888.00 2009-10-03 22:00:34.000 276 12662.23 84.25 55129.80 88888.00 2009-10-03 22:00:34.125 276 12662.23 84.28 55129.80 88888.00 2009-10-03 22:00:34.250 276 12662.15 84.28 55129.80 88888.00 2009-10-03 22:00:34.375 276 12662.17 84.28 55129.82 88888.00 2009-10-03 22:00:34.500 276 12662.15 84.30 55129.85 88888.00 2009-10-03 22:00:34.625 276 12662.15 84.30 55129.82 88888.00 2009-10-03 22:00:34.750 276 12662.15 84.30 55129.85 88888.00 2009-10-03 22:00:34.875 276 12662.10 84.28 55129.85 88888.00 2009-10-03 22:00:35.000 276 12662.12 84.28 55129.82 88888.00 2009-10-03 22:00:35.125 276 12662.15 84.28 55129.85 88888.00 2009-10-03 22:00:35.250 276 12662.15 84.28 55129.82 88888.00 2009-10-03 22:00:35.375 276 12662.17 84.30 55129.85 88888.00 2009-10-03 22:00:35.500 276 12662.17 84.30 55129.88 88888.00 2009-10-03 22:00:35.625 276 12662.15 84.30 55129.85 88888.00 2009-10-03 22:00:35.750 276 12662.12 84.33 55129.88 88888.00 2009-10-03 22:00:35.875 276 12662.10 84.30 55129.88 88888.00 2009-10-03 22:00:36.000 276 12662.05 84.30 55129.88 88888.00 2009-10-03 22:00:36.125 276 12662.05 84.28 55129.90 88888.00 2009-10-03 22:00:36.250 276 12662.05 84.28 55129.88 88888.00 2009-10-03 22:00:36.375 276 12662.10 84.30 55129.82 88888.00 2009-10-03 22:00:36.500 276 12662.10 84.30 55129.88 88888.00 2009-10-03 22:00:36.625 276 12662.12 84.30 55129.88 88888.00 2009-10-03 22:00:36.750 276 12662.12 84.30 55129.88 88888.00 2009-10-03 22:00:36.875 276 12662.10 84.33 55129.88 88888.00 2009-10-03 22:00:37.000 276 12662.10 84.33 55129.88 88888.00 2009-10-03 22:00:37.125 276 12662.10 84.33 55129.90 88888.00 2009-10-03 22:00:37.250 276 12662.12 84.35 55129.88 88888.00 2009-10-03 22:00:37.375 276 12662.15 84.35 55129.90 88888.00 2009-10-03 22:00:37.500 276 12662.15 84.35 55129.90 88888.00 2009-10-03 22:00:37.625 276 12662.10 84.33 55129.90 88888.00 2009-10-03 22:00:37.750 276 12662.05 84.33 55129.93 88888.00 2009-10-03 22:00:37.875 276 12662.05 84.33 55129.93 88888.00 2009-10-03 22:00:38.000 276 12662.02 84.35 55129.93 88888.00 2009-10-03 22:00:38.125 276 12662.00 84.35 55129.95 88888.00 2009-10-03 22:00:38.250 276 12661.95 84.35 55129.93 88888.00 2009-10-03 22:00:38.375 276 12662.00 84.38 55129.93 88888.00 2009-10-03 22:00:38.500 276 12662.05 84.35 55129.93 88888.00 2009-10-03 22:00:38.625 276 12662.08 84.38 55129.90 88888.00 2009-10-03 22:00:38.750 276 12662.05 84.38 55129.93 88888.00 2009-10-03 22:00:38.875 276 12662.02 84.35 55129.95 88888.00 2009-10-03 22:00:39.000 276 12662.05 84.35 55129.97 88888.00 2009-10-03 22:00:39.125 276 12662.05 84.35 55129.95 88888.00 2009-10-03 22:00:39.250 276 12662.02 84.35 55129.95 88888.00 2009-10-03 22:00:39.375 276 12661.98 84.35 55129.95 88888.00 2009-10-03 22:00:39.500 276 12662.00 84.33 55129.97 88888.00 2009-10-03 22:00:39.625 276 12662.02 84.35 55129.95 88888.00 2009-10-03 22:00:39.750 276 12662.02 84.38 55129.95 88888.00 2009-10-03 22:00:39.875 276 12662.05 84.35 55129.93 88888.00 2009-10-03 22:00:40.000 276 12662.02 84.33 55129.93 88888.00 2009-10-03 22:00:40.125 276 12661.98 84.30 55129.97 88888.00 2009-10-03 22:00:40.250 276 12661.95 84.35 55129.97 88888.00 2009-10-03 22:00:40.375 276 12662.00 84.35 55129.95 88888.00 2009-10-03 22:00:40.500 276 12662.00 84.35 55129.97 88888.00 2009-10-03 22:00:40.625 276 12662.00 84.33 55129.97 88888.00 2009-10-03 22:00:40.750 276 12662.00 84.33 55129.95 88888.00 2009-10-03 22:00:40.875 276 12662.02 84.33 55129.97 88888.00 2009-10-03 22:00:41.000 276 12662.08 84.35 55129.95 88888.00 2009-10-03 22:00:41.125 276 12662.10 84.33 55129.95 88888.00 2009-10-03 22:00:41.250 276 12662.00 84.33 55129.93 88888.00 2009-10-03 22:00:41.375 276 12661.95 84.33 55129.93 88888.00 2009-10-03 22:00:41.500 276 12661.95 84.33 55129.95 88888.00 2009-10-03 22:00:41.625 276 12662.00 84.33 55129.95 88888.00 2009-10-03 22:00:41.750 276 12662.02 84.35 55129.97 88888.00 2009-10-03 22:00:41.875 276 12661.98 84.38 55130.00 88888.00 2009-10-03 22:00:42.000 276 12661.98 84.35 55129.97 88888.00 2009-10-03 22:00:42.125 276 12661.98 84.38 55129.97 88888.00 2009-10-03 22:00:42.250 276 12661.98 84.33 55130.00 88888.00 2009-10-03 22:00:42.375 276 12661.98 84.35 55129.97 88888.00 2009-10-03 22:00:42.500 276 12661.95 84.35 55129.97 88888.00 2009-10-03 22:00:42.625 276 12661.98 84.35 55130.00 88888.00 2009-10-03 22:00:42.750 276 12662.00 84.35 55129.97 88888.00 2009-10-03 22:00:42.875 276 12661.95 84.33 55129.97 88888.00 2009-10-03 22:00:43.000 276 12661.98 84.33 55129.97 88888.00 2009-10-03 22:00:43.125 276 12661.92 84.35 55130.00 88888.00 2009-10-03 22:00:43.250 276 12661.90 84.35 55130.03 88888.00 2009-10-03 22:00:43.375 276 12661.95 84.38 55130.00 88888.00 2009-10-03 22:00:43.500 276 12661.95 84.35 55130.03 88888.00 2009-10-03 22:00:43.625 276 12661.90 84.38 55130.00 88888.00 2009-10-03 22:00:43.750 276 12661.85 84.35 55130.03 88888.00 2009-10-03 22:00:43.875 276 12661.80 84.35 55130.00 88888.00 2009-10-03 22:00:44.000 276 12661.80 84.33 55129.97 88888.00 2009-10-03 22:00:44.125 276 12661.88 84.35 55130.00 88888.00 2009-10-03 22:00:44.250 276 12661.90 84.35 55130.00 88888.00 2009-10-03 22:00:44.375 276 12661.88 84.38 55130.00 88888.00 2009-10-03 22:00:44.500 276 12661.85 84.38 55130.00 88888.00 2009-10-03 22:00:44.625 276 12661.98 84.38 55130.00 88888.00 2009-10-03 22:00:44.750 276 12662.00 84.35 55130.00 88888.00 2009-10-03 22:00:44.875 276 12662.02 84.35 55130.00 88888.00 2009-10-03 22:00:45.000 276 12662.05 84.35 55130.00 88888.00 2009-10-03 22:00:45.125 276 12662.00 84.35 55130.00 88888.00 2009-10-03 22:00:45.250 276 12661.92 84.33 55130.00 88888.00 2009-10-03 22:00:45.375 276 12661.92 84.35 55130.00 88888.00 2009-10-03 22:00:45.500 276 12661.88 84.35 55130.00 88888.00 2009-10-03 22:00:45.625 276 12661.88 84.33 55130.03 88888.00 2009-10-03 22:00:45.750 276 12661.90 84.35 55130.00 88888.00 2009-10-03 22:00:45.875 276 12661.88 84.33 55130.03 88888.00 2009-10-03 22:00:46.000 276 12661.88 84.30 55130.03 88888.00 2009-10-03 22:00:46.125 276 12661.88 84.30 55130.05 88888.00 2009-10-03 22:00:46.250 276 12661.85 84.30 55130.05 88888.00 2009-10-03 22:00:46.375 276 12661.90 84.28 55130.03 88888.00 2009-10-03 22:00:46.500 276 12661.95 84.30 55130.00 88888.00 2009-10-03 22:00:46.625 276 12661.95 84.30 55130.00 88888.00 2009-10-03 22:00:46.750 276 12661.85 84.30 55130.00 88888.00 2009-10-03 22:00:46.875 276 12661.88 84.30 55130.00 88888.00 2009-10-03 22:00:47.000 276 12661.88 84.30 55130.03 88888.00 2009-10-03 22:00:47.125 276 12661.88 84.30 55130.03 88888.00 2009-10-03 22:00:47.250 276 12661.85 84.30 55130.05 88888.00 2009-10-03 22:00:47.375 276 12661.90 84.30 55130.00 88888.00 2009-10-03 22:00:47.500 276 12661.92 84.30 55130.00 88888.00 2009-10-03 22:00:47.625 276 12661.92 84.28 55130.00 88888.00 2009-10-03 22:00:47.750 276 12661.95 84.28 55130.00 88888.00 2009-10-03 22:00:47.875 276 12661.95 84.30 55129.97 88888.00 2009-10-03 22:00:48.000 276 12661.90 84.30 55130.00 88888.00 2009-10-03 22:00:48.125 276 12661.83 84.33 55130.00 88888.00 2009-10-03 22:00:48.250 276 12661.80 84.28 55130.00 88888.00 2009-10-03 22:00:48.375 276 12661.83 84.28 55129.97 88888.00 2009-10-03 22:00:48.500 276 12661.83 84.28 55130.03 88888.00 2009-10-03 22:00:48.625 276 12661.88 84.30 55130.00 88888.00 2009-10-03 22:00:48.750 276 12661.90 84.30 55129.97 88888.00 2009-10-03 22:00:48.875 276 12661.90 84.28 55130.00 88888.00 2009-10-03 22:00:49.000 276 12661.85 84.30 55130.03 88888.00 2009-10-03 22:00:49.125 276 12661.83 84.30 55130.05 88888.00 2009-10-03 22:00:49.250 276 12661.90 84.28 55130.03 88888.00 2009-10-03 22:00:49.375 276 12661.95 84.25 55130.00 88888.00 2009-10-03 22:00:49.500 276 12661.98 84.28 55130.00 88888.00 2009-10-03 22:00:49.625 276 12661.98 84.28 55130.03 88888.00 2009-10-03 22:00:49.750 276 12661.88 84.22 55130.03 88888.00 2009-10-03 22:00:49.875 276 12661.90 84.20 55130.00 88888.00 2009-10-03 22:00:50.000 276 12661.88 84.25 55129.97 88888.00 2009-10-03 22:00:50.125 276 12661.92 84.25 55130.00 88888.00 2009-10-03 22:00:50.250 276 12661.95 84.22 55130.03 88888.00 2009-10-03 22:00:50.375 276 12661.92 84.22 55130.03 88888.00 2009-10-03 22:00:50.500 276 12661.88 84.25 55130.03 88888.00 2009-10-03 22:00:50.625 276 12661.85 84.22 55130.03 88888.00 2009-10-03 22:00:50.750 276 12661.85 84.22 55130.03 88888.00 2009-10-03 22:00:50.875 276 12661.88 84.25 55130.03 88888.00 2009-10-03 22:00:51.000 276 12661.92 84.22 55130.00 88888.00 2009-10-03 22:00:51.125 276 12661.92 84.22 55130.03 88888.00 2009-10-03 22:00:51.250 276 12661.88 84.22 55130.05 88888.00 2009-10-03 22:00:51.375 276 12661.90 84.22 55130.03 88888.00 2009-10-03 22:00:51.500 276 12661.95 84.22 55130.03 88888.00 2009-10-03 22:00:51.625 276 12661.92 84.20 55130.00 88888.00 2009-10-03 22:00:51.750 276 12661.90 84.20 55130.00 88888.00 2009-10-03 22:00:51.875 276 12661.90 84.20 55130.00 88888.00 2009-10-03 22:00:52.000 276 12661.92 84.20 55130.00 88888.00 2009-10-03 22:00:52.125 276 12661.95 84.17 55130.00 88888.00 2009-10-03 22:00:52.250 276 12662.02 84.17 55129.97 88888.00 2009-10-03 22:00:52.375 276 12662.05 84.20 55129.97 88888.00 2009-10-03 22:00:52.500 276 12662.00 84.17 55130.00 88888.00 2009-10-03 22:00:52.625 276 12661.98 84.17 55130.00 88888.00 2009-10-03 22:00:52.750 276 12661.95 84.20 55130.00 88888.00 2009-10-03 22:00:52.875 276 12661.95 84.20 55130.00 88888.00 2009-10-03 22:00:53.000 276 12661.95 84.17 55130.00 88888.00 2009-10-03 22:00:53.125 276 12661.90 84.17 55130.00 88888.00 2009-10-03 22:00:53.250 276 12661.90 84.17 55130.00 88888.00 2009-10-03 22:00:53.375 276 12661.92 84.17 55130.00 88888.00 2009-10-03 22:00:53.500 276 12661.95 84.17 55130.00 88888.00 2009-10-03 22:00:53.625 276 12661.92 84.17 55130.03 88888.00 2009-10-03 22:00:53.750 276 12661.88 84.17 55130.00 88888.00 2009-10-03 22:00:53.875 276 12661.90 84.17 55130.03 88888.00 2009-10-03 22:00:54.000 276 12661.92 84.17 55130.00 88888.00 2009-10-03 22:00:54.125 276 12661.92 84.17 55130.00 88888.00 2009-10-03 22:00:54.250 276 12661.88 84.17 55130.00 88888.00 2009-10-03 22:00:54.375 276 12661.88 84.20 55130.00 88888.00 2009-10-03 22:00:54.500 276 12661.90 84.17 55130.00 88888.00 2009-10-03 22:00:54.625 276 12661.98 84.17 55130.00 88888.00 2009-10-03 22:00:54.750 276 12662.05 84.17 55130.00 88888.00 2009-10-03 22:00:54.875 276 12662.00 84.17 55130.03 88888.00 2009-10-03 22:00:55.000 276 12661.98 84.17 55130.00 88888.00 2009-10-03 22:00:55.125 276 12661.98 84.17 55130.00 88888.00 2009-10-03 22:00:55.250 276 12661.95 84.15 55130.00 88888.00 2009-10-03 22:00:55.375 276 12662.00 84.17 55130.00 88888.00 2009-10-03 22:00:55.500 276 12661.98 84.17 55130.00 88888.00 2009-10-03 22:00:55.625 276 12661.88 84.15 55130.00 88888.00 2009-10-03 22:00:55.750 276 12661.92 84.12 55130.00 88888.00 2009-10-03 22:00:55.875 276 12661.95 84.12 55130.00 88888.00 2009-10-03 22:00:56.000 276 12662.00 84.15 55129.97 88888.00 2009-10-03 22:00:56.125 276 12662.00 84.15 55129.97 88888.00 2009-10-03 22:00:56.250 276 12662.00 84.12 55130.00 88888.00 2009-10-03 22:00:56.375 276 12662.02 84.10 55129.97 88888.00 2009-10-03 22:00:56.500 276 12662.02 84.12 55129.97 88888.00 2009-10-03 22:00:56.625 276 12662.00 84.12 55129.97 88888.00 2009-10-03 22:00:56.750 276 12661.95 84.12 55129.97 88888.00 2009-10-03 22:00:56.875 276 12662.02 84.15 55129.97 88888.00 2009-10-03 22:00:57.000 276 12662.02 84.15 55129.97 88888.00 2009-10-03 22:00:57.125 276 12662.02 84.15 55129.97 88888.00 2009-10-03 22:00:57.250 276 12662.02 84.15 55129.97 88888.00 2009-10-03 22:00:57.375 276 12662.10 84.17 55129.97 88888.00 2009-10-03 22:00:57.500 276 12662.10 84.17 55129.97 88888.00 2009-10-03 22:00:57.625 276 12662.02 84.17 55129.97 88888.00 2009-10-03 22:00:57.750 276 12662.05 84.17 55129.97 88888.00 2009-10-03 22:00:57.875 276 12662.05 84.12 55129.97 88888.00 2009-10-03 22:00:58.000 276 12662.08 84.12 55129.97 88888.00 2009-10-03 22:00:58.125 276 12662.08 84.12 55129.97 88888.00 2009-10-03 22:00:58.250 276 12662.00 84.10 55130.00 88888.00 2009-10-03 22:00:58.375 276 12661.98 84.10 55130.00 88888.00 2009-10-03 22:00:58.500 276 12661.90 84.10 55130.00 88888.00 2009-10-03 22:00:58.625 276 12661.88 84.15 55130.00 88888.00 2009-10-03 22:00:58.750 276 12662.00 84.12 55130.00 88888.00 2009-10-03 22:00:58.875 276 12662.12 84.10 55130.00 88888.00 2009-10-03 22:00:59.000 276 12662.12 84.12 55129.97 88888.00 2009-10-03 22:00:59.125 276 12662.05 84.10 55129.97 88888.00 2009-10-03 22:00:59.250 276 12662.02 84.10 55129.97 88888.00 2009-10-03 22:00:59.375 276 12662.02 84.10 55129.97 88888.00 2009-10-03 22:00:59.500 276 12662.05 84.12 55129.97 88888.00 2009-10-03 22:00:59.625 276 12662.05 84.12 55130.00 88888.00 2009-10-03 22:00:59.750 276 12661.98 84.12 55130.00 88888.00 2009-10-03 22:00:59.875 276 12662.00 84.12 55130.00 88888.00 2009-10-03 22:01:00.000 276 12662.02 84.10 55130.00 88888.00 2009-10-03 22:01:00.125 276 12661.98 84.12 55130.03 88888.00 2009-10-03 22:01:00.250 276 12662.00 84.10 55130.03 88888.00 2009-10-03 22:01:00.375 276 12662.08 84.10 55130.00 88888.00 2009-10-03 22:01:00.500 276 12662.12 84.12 55130.00 88888.00 2009-10-03 22:01:00.625 276 12662.10 84.12 55130.03 88888.00 2009-10-03 22:01:00.750 276 12662.08 84.15 55130.00 88888.00 2009-10-03 22:01:00.875 276 12662.05 84.12 55130.00 88888.00 2009-10-03 22:01:01.000 276 12662.10 84.12 55129.97 88888.00 2009-10-03 22:01:01.125 276 12662.08 84.10 55130.00 88888.00 2009-10-03 22:01:01.250 276 12662.05 84.10 55130.00 88888.00 2009-10-03 22:01:01.375 276 12662.08 84.10 55129.97 88888.00 2009-10-03 22:01:01.500 276 12662.00 84.10 55129.97 88888.00 2009-10-03 22:01:01.625 276 12661.95 84.12 55130.00 88888.00 2009-10-03 22:01:01.750 276 12661.95 84.12 55129.97 88888.00 2009-10-03 22:01:01.875 276 12661.98 84.12 55129.97 88888.00 2009-10-03 22:01:02.000 276 12662.05 84.15 55129.97 88888.00 2009-10-03 22:01:02.125 276 12662.08 84.10 55130.03 88888.00 2009-10-03 22:01:02.250 276 12662.00 84.12 55130.00 88888.00 2009-10-03 22:01:02.375 276 12662.05 84.12 55129.97 88888.00 2009-10-03 22:01:02.500 276 12662.05 84.12 55129.97 88888.00 2009-10-03 22:01:02.625 276 12662.02 84.12 55130.00 88888.00 2009-10-03 22:01:02.750 276 12662.02 84.15 55130.00 88888.00 2009-10-03 22:01:02.875 276 12662.12 84.12 55129.95 88888.00 2009-10-03 22:01:03.000 276 12662.23 84.12 55129.95 88888.00 2009-10-03 22:01:03.125 276 12662.17 84.15 55129.97 88888.00 2009-10-03 22:01:03.250 276 12662.12 84.12 55129.97 88888.00 2009-10-03 22:01:03.375 276 12662.10 84.15 55130.00 88888.00 2009-10-03 22:01:03.500 276 12662.08 84.12 55129.97 88888.00 2009-10-03 22:01:03.625 276 12662.05 84.15 55130.00 88888.00 2009-10-03 22:01:03.750 276 12662.02 84.15 55129.97 88888.00 2009-10-03 22:01:03.875 276 12662.00 84.12 55129.97 88888.00 2009-10-03 22:01:04.000 276 12662.02 84.15 55129.95 88888.00 2009-10-03 22:01:04.125 276 12662.05 84.15 55129.97 88888.00 2009-10-03 22:01:04.250 276 12662.00 84.12 55129.97 88888.00 2009-10-03 22:01:04.375 276 12662.08 84.10 55129.97 88888.00 2009-10-03 22:01:04.500 276 12662.08 84.10 55129.97 88888.00 2009-10-03 22:01:04.625 276 12662.10 84.12 55129.95 88888.00 2009-10-03 22:01:04.750 276 12662.08 84.15 55129.97 88888.00 2009-10-03 22:01:04.875 276 12662.10 84.10 55129.97 88888.00 2009-10-03 22:01:05.000 276 12662.10 84.12 55129.97 88888.00 2009-10-03 22:01:05.125 276 12662.08 84.15 55129.97 88888.00 2009-10-03 22:01:05.250 276 12662.12 84.12 55129.97 88888.00 2009-10-03 22:01:05.375 276 12662.12 84.15 55129.97 88888.00 2009-10-03 22:01:05.500 276 12662.15 84.10 55129.97 88888.00 2009-10-03 22:01:05.625 276 12662.17 84.12 55129.97 88888.00 2009-10-03 22:01:05.750 276 12662.20 84.15 55129.97 88888.00 2009-10-03 22:01:05.875 276 12662.17 84.12 55129.97 88888.00 2009-10-03 22:01:06.000 276 12662.12 84.12 55129.95 88888.00 2009-10-03 22:01:06.125 276 12662.12 84.10 55129.97 88888.00 2009-10-03 22:01:06.250 276 12662.02 84.12 55129.93 88888.00 2009-10-03 22:01:06.375 276 12662.08 84.15 55129.95 88888.00 2009-10-03 22:01:06.500 276 12662.10 84.15 55129.97 88888.00 2009-10-03 22:01:06.625 276 12662.08 84.17 55129.97 88888.00 2009-10-03 22:01:06.750 276 12662.05 84.15 55129.97 88888.00 2009-10-03 22:01:06.875 276 12662.05 84.12 55129.95 88888.00 2009-10-03 22:01:07.000 276 12662.15 84.12 55129.95 88888.00 2009-10-03 22:01:07.125 276 12662.17 84.12 55129.95 88888.00 2009-10-03 22:01:07.250 276 12662.12 84.10 55129.97 88888.00 2009-10-03 22:01:07.375 276 12662.08 84.12 55129.93 88888.00 2009-10-03 22:01:07.500 276 12662.10 84.10 55129.93 88888.00 2009-10-03 22:01:07.625 276 12662.10 84.12 55129.95 88888.00 2009-10-03 22:01:07.750 276 12662.10 84.12 55129.93 88888.00 2009-10-03 22:01:07.875 276 12662.02 84.12 55129.93 88888.00 2009-10-03 22:01:08.000 276 12662.00 84.10 55129.95 88888.00 2009-10-03 22:01:08.125 276 12662.02 84.08 55129.93 88888.00 2009-10-03 22:01:08.250 276 12662.02 84.10 55129.93 88888.00 2009-10-03 22:01:08.375 276 12662.10 84.12 55129.95 88888.00 2009-10-03 22:01:08.500 276 12662.05 84.12 55129.95 88888.00 2009-10-03 22:01:08.625 276 12662.05 84.12 55129.97 88888.00 2009-10-03 22:01:08.750 276 12662.12 84.12 55129.97 88888.00 2009-10-03 22:01:08.875 276 12662.15 84.12 55129.95 88888.00 2009-10-03 22:01:09.000 276 12662.12 84.12 55129.93 88888.00 2009-10-03 22:01:09.125 276 12662.17 84.15 55129.90 88888.00 2009-10-03 22:01:09.250 276 12662.10 84.15 55129.97 88888.00 2009-10-03 22:01:09.375 276 12662.10 84.15 55129.97 88888.00 2009-10-03 22:01:09.500 276 12662.10 84.15 55129.95 88888.00 2009-10-03 22:01:09.625 276 12662.17 84.12 55129.90 88888.00 2009-10-03 22:01:09.750 276 12662.15 84.12 55129.90 88888.00 2009-10-03 22:01:09.875 276 12662.15 84.12 55129.93 88888.00 2009-10-03 22:01:10.000 276 12662.23 84.12 55129.90 88888.00 2009-10-03 22:01:10.125 276 12662.25 84.15 55129.93 88888.00 2009-10-03 22:01:10.250 276 12662.17 84.12 55129.93 88888.00 2009-10-03 22:01:10.375 276 12662.10 84.12 55129.88 88888.00 2009-10-03 22:01:10.500 276 12662.20 84.12 55129.93 88888.00 2009-10-03 22:01:10.625 276 12662.20 84.12 55129.95 88888.00 2009-10-03 22:01:10.750 276 12662.12 84.12 55129.95 88888.00 2009-10-03 22:01:10.875 276 12662.10 84.15 55129.95 88888.00 2009-10-03 22:01:11.000 276 12662.17 84.12 55129.93 88888.00 2009-10-03 22:01:11.125 276 12662.17 84.12 55129.93 88888.00 2009-10-03 22:01:11.250 276 12662.17 84.12 55129.95 88888.00 2009-10-03 22:01:11.375 276 12662.25 84.15 55129.97 88888.00 2009-10-03 22:01:11.500 276 12662.27 84.15 55129.95 88888.00 2009-10-03 22:01:11.625 276 12662.20 84.12 55129.95 88888.00 2009-10-03 22:01:11.750 276 12662.17 84.10 55129.95 88888.00 2009-10-03 22:01:11.875 276 12662.20 84.10 55129.95 88888.00 2009-10-03 22:01:12.000 276 12662.20 84.10 55129.95 88888.00 2009-10-03 22:01:12.125 276 12662.25 84.12 55129.95 88888.00 2009-10-03 22:01:12.250 276 12662.23 84.10 55129.95 88888.00 2009-10-03 22:01:12.375 276 12662.30 84.15 55129.95 88888.00 2009-10-03 22:01:12.500 276 12662.27 84.12 55129.95 88888.00 2009-10-03 22:01:12.625 276 12662.20 84.12 55129.95 88888.00 2009-10-03 22:01:12.750 276 12662.17 84.15 55129.95 88888.00 2009-10-03 22:01:12.875 276 12662.15 84.12 55129.95 88888.00 2009-10-03 22:01:13.000 276 12662.25 84.12 55129.95 88888.00 2009-10-03 22:01:13.125 276 12662.27 84.12 55129.95 88888.00 2009-10-03 22:01:13.250 276 12662.27 84.10 55129.93 88888.00 2009-10-03 22:01:13.375 276 12662.30 84.10 55129.93 88888.00 2009-10-03 22:01:13.500 276 12662.30 84.12 55129.93 88888.00 2009-10-03 22:01:13.625 276 12662.30 84.12 55129.93 88888.00 2009-10-03 22:01:13.750 276 12662.27 84.12 55129.93 88888.00 2009-10-03 22:01:13.875 276 12662.25 84.12 55129.90 88888.00 2009-10-03 22:01:14.000 276 12662.27 84.12 55129.88 88888.00 2009-10-03 22:01:14.125 276 12662.30 84.12 55129.93 88888.00 2009-10-03 22:01:14.250 276 12662.23 84.12 55129.95 88888.00 2009-10-03 22:01:14.375 276 12662.23 84.15 55129.95 88888.00 2009-10-03 22:01:14.500 276 12662.23 84.12 55129.93 88888.00 2009-10-03 22:01:14.625 276 12662.17 84.12 55129.90 88888.00 2009-10-03 22:01:14.750 276 12662.17 84.12 55129.93 88888.00 2009-10-03 22:01:14.875 276 12662.27 84.12 55129.93 88888.00 2009-10-03 22:01:15.000 276 12662.33 84.12 55129.93 88888.00 2009-10-03 22:01:15.125 276 12662.30 84.12 55129.93 88888.00 2009-10-03 22:01:15.250 276 12662.23 84.15 55129.93 88888.00 2009-10-03 22:01:15.375 276 12662.17 84.12 55129.90 88888.00 2009-10-03 22:01:15.500 276 12662.15 84.12 55129.90 88888.00 2009-10-03 22:01:15.625 276 12662.23 84.15 55129.93 88888.00 2009-10-03 22:01:15.750 276 12662.25 84.15 55129.93 88888.00 2009-10-03 22:01:15.875 276 12662.27 84.12 55129.93 88888.00 2009-10-03 22:01:16.000 276 12662.33 84.12 55129.93 88888.00 2009-10-03 22:01:16.125 276 12662.33 84.15 55129.95 88888.00 2009-10-03 22:01:16.250 276 12662.30 84.12 55129.93 88888.00 2009-10-03 22:01:16.375 276 12662.30 84.15 55129.93 88888.00 2009-10-03 22:01:16.500 276 12662.27 84.15 55129.93 88888.00 2009-10-03 22:01:16.625 276 12662.33 84.15 55129.95 88888.00 2009-10-03 22:01:16.750 276 12662.27 84.15 55129.95 88888.00 2009-10-03 22:01:16.875 276 12662.20 84.15 55129.95 88888.00 2009-10-03 22:01:17.000 276 12662.20 84.15 55129.95 88888.00 2009-10-03 22:01:17.125 276 12662.20 84.17 55129.95 88888.00 2009-10-03 22:01:17.250 276 12662.23 84.17 55129.95 88888.00 2009-10-03 22:01:17.375 276 12662.23 84.17 55129.95 88888.00 2009-10-03 22:01:17.500 276 12662.20 84.17 55129.95 88888.00 2009-10-03 22:01:17.625 276 12662.20 84.17 55129.95 88888.00 2009-10-03 22:01:17.750 276 12662.20 84.15 55129.95 88888.00 2009-10-03 22:01:17.875 276 12662.17 84.17 55129.97 88888.00 2009-10-03 22:01:18.000 276 12662.12 84.15 55129.95 88888.00 2009-10-03 22:01:18.125 276 12662.17 84.17 55129.95 88888.00 2009-10-03 22:01:18.250 276 12662.23 84.15 55129.93 88888.00 2009-10-03 22:01:18.375 276 12662.20 84.17 55129.93 88888.00 2009-10-03 22:01:18.500 276 12662.17 84.15 55129.93 88888.00 2009-10-03 22:01:18.625 276 12662.17 84.15 55129.95 88888.00 2009-10-03 22:01:18.750 276 12662.20 84.15 55129.97 88888.00 2009-10-03 22:01:18.875 276 12662.15 84.15 55130.00 88888.00 2009-10-03 22:01:19.000 276 12662.12 84.15 55129.95 88888.00 2009-10-03 22:01:19.125 276 12662.17 84.15 55129.97 88888.00 2009-10-03 22:01:19.250 276 12662.20 84.15 55129.97 88888.00 2009-10-03 22:01:19.375 276 12662.30 84.17 55129.95 88888.00 2009-10-03 22:01:19.500 276 12662.30 84.17 55129.97 88888.00 2009-10-03 22:01:19.625 276 12662.25 84.17 55129.93 88888.00 2009-10-03 22:01:19.750 276 12662.25 84.17 55129.93 88888.00 2009-10-03 22:01:19.875 276 12662.20 84.15 55129.95 88888.00 2009-10-03 22:01:20.000 276 12662.25 84.17 55129.95 88888.00 2009-10-03 22:01:20.125 276 12662.25 84.15 55129.97 88888.00 2009-10-03 22:01:20.250 276 12662.17 84.17 55129.95 88888.00 2009-10-03 22:01:20.375 276 12662.23 84.17 55129.95 88888.00 2009-10-03 22:01:20.500 276 12662.20 84.17 55129.95 88888.00 2009-10-03 22:01:20.625 276 12662.23 84.17 55129.93 88888.00 2009-10-03 22:01:20.750 276 12662.27 84.17 55129.95 88888.00 2009-10-03 22:01:20.875 276 12662.23 84.17 55129.97 88888.00 2009-10-03 22:01:21.000 276 12662.20 84.15 55129.97 88888.00 2009-10-03 22:01:21.125 276 12662.17 84.17 55129.95 88888.00 2009-10-03 22:01:21.250 276 12662.08 84.12 55129.95 88888.00 2009-10-03 22:01:21.375 276 12662.12 84.15 55129.97 88888.00 2009-10-03 22:01:21.500 276 12662.15 84.15 55129.95 88888.00 2009-10-03 22:01:21.625 276 12662.17 84.15 55129.95 88888.00 2009-10-03 22:01:21.750 276 12662.15 84.17 55129.95 88888.00 2009-10-03 22:01:21.875 276 12662.12 84.17 55129.95 88888.00 2009-10-03 22:01:22.000 276 12662.15 84.17 55129.97 88888.00 2009-10-03 22:01:22.125 276 12662.17 84.17 55129.97 88888.00 2009-10-03 22:01:22.250 276 12662.10 84.20 55129.97 88888.00 2009-10-03 22:01:22.375 276 12662.12 84.22 55129.97 88888.00 2009-10-03 22:01:22.500 276 12662.17 84.20 55129.95 88888.00 2009-10-03 22:01:22.625 276 12662.20 84.20 55129.95 88888.00 2009-10-03 22:01:22.750 276 12662.20 84.20 55129.97 88888.00 2009-10-03 22:01:22.875 276 12662.15 84.20 55130.00 88888.00 2009-10-03 22:01:23.000 276 12662.15 84.20 55129.97 88888.00 2009-10-03 22:01:23.125 276 12662.17 84.17 55129.95 88888.00 2009-10-03 22:01:23.250 276 12662.10 84.15 55129.97 88888.00 2009-10-03 22:01:23.375 276 12662.10 84.17 55129.97 88888.00 2009-10-03 22:01:23.500 276 12662.12 84.20 55129.97 88888.00 2009-10-03 22:01:23.625 276 12662.15 84.20 55129.95 88888.00 2009-10-03 22:01:23.750 276 12662.15 84.20 55129.97 88888.00 2009-10-03 22:01:23.875 276 12662.15 84.20 55129.97 88888.00 2009-10-03 22:01:24.000 276 12662.17 84.17 55130.00 88888.00 2009-10-03 22:01:24.125 276 12662.23 84.17 55130.00 88888.00 2009-10-03 22:01:24.250 276 12662.20 84.15 55129.97 88888.00 2009-10-03 22:01:24.375 276 12662.20 84.15 55129.95 88888.00 2009-10-03 22:01:24.500 276 12662.20 84.20 55129.97 88888.00 2009-10-03 22:01:24.625 276 12662.20 84.22 55129.97 88888.00 2009-10-03 22:01:24.750 276 12662.20 84.22 55130.00 88888.00 2009-10-03 22:01:24.875 276 12662.20 84.17 55129.97 88888.00 2009-10-03 22:01:25.000 276 12662.23 84.17 55129.97 88888.00 2009-10-03 22:01:25.125 276 12662.20 84.17 55129.97 88888.00 2009-10-03 22:01:25.250 276 12662.17 84.20 55129.97 88888.00 2009-10-03 22:01:25.375 276 12662.25 84.20 55130.00 88888.00 2009-10-03 22:01:25.500 276 12662.17 84.17 55129.97 88888.00 2009-10-03 22:01:25.625 276 12662.12 84.17 55130.00 88888.00 2009-10-03 22:01:25.750 276 12662.15 84.17 55129.97 88888.00 2009-10-03 22:01:25.875 276 12662.23 84.17 55129.97 88888.00 2009-10-03 22:01:26.000 276 12662.27 84.17 55129.95 88888.00 2009-10-03 22:01:26.125 276 12662.23 84.17 55129.97 88888.00 2009-10-03 22:01:26.250 276 12662.05 84.17 55129.97 88888.00 2009-10-03 22:01:26.375 276 12662.08 84.20 55129.97 88888.00 2009-10-03 22:01:26.500 276 12662.10 84.20 55129.97 88888.00 2009-10-03 22:01:26.625 276 12662.08 84.22 55129.97 88888.00 2009-10-03 22:01:26.750 276 12662.05 84.22 55130.00 88888.00 2009-10-03 22:01:26.875 276 12662.10 84.22 55130.00 88888.00 2009-10-03 22:01:27.000 276 12662.10 84.20 55130.00 88888.00 2009-10-03 22:01:27.125 276 12662.17 84.20 55130.00 88888.00 2009-10-03 22:01:27.250 276 12662.27 84.20 55130.00 88888.00 2009-10-03 22:01:27.375 276 12662.25 84.20 55129.97 88888.00 2009-10-03 22:01:27.500 276 12662.17 84.22 55129.97 88888.00 2009-10-03 22:01:27.625 276 12662.15 84.20 55129.97 88888.00 2009-10-03 22:01:27.750 276 12662.15 84.20 55130.00 88888.00 2009-10-03 22:01:27.875 276 12662.17 84.20 55129.95 88888.00 2009-10-03 22:01:28.000 276 12662.17 84.20 55129.97 88888.00 2009-10-03 22:01:28.125 276 12662.12 84.20 55129.97 88888.00 2009-10-03 22:01:28.250 276 12662.08 84.20 55130.00 88888.00 2009-10-03 22:01:28.375 276 12662.12 84.22 55129.97 88888.00 2009-10-03 22:01:28.500 276 12662.15 84.25 55130.00 88888.00 2009-10-03 22:01:28.625 276 12662.12 84.22 55130.00 88888.00 2009-10-03 22:01:28.750 276 12662.15 84.22 55130.00 88888.00 2009-10-03 22:01:28.875 276 12662.20 84.22 55129.97 88888.00 2009-10-03 22:01:29.000 276 12662.23 84.20 55130.00 88888.00 2009-10-03 22:01:29.125 276 12662.23 84.22 55130.03 88888.00 2009-10-03 22:01:29.250 276 12662.20 84.20 55130.00 88888.00 2009-10-03 22:01:29.375 276 12662.23 84.20 55130.00 88888.00 2009-10-03 22:01:29.500 276 12662.25 84.20 55130.00 88888.00 2009-10-03 22:01:29.625 276 12662.25 84.20 55130.00 88888.00 2009-10-03 22:01:29.750 276 12662.23 84.20 55129.97 88888.00 2009-10-03 22:01:29.875 276 12662.23 84.20 55130.00 88888.00 2009-10-03 22:01:30.000 276 12662.17 84.20 55129.97 88888.00 2009-10-03 22:01:30.125 276 12662.20 84.22 55130.00 88888.00 2009-10-03 22:01:30.250 276 12662.25 84.17 55130.00 88888.00 2009-10-03 22:01:30.375 276 12662.30 84.20 55129.97 88888.00 2009-10-03 22:01:30.500 276 12662.30 84.20 55129.97 88888.00 2009-10-03 22:01:30.625 276 12662.25 84.17 55129.93 88888.00 2009-10-03 22:01:30.750 276 12662.25 84.17 55129.95 88888.00 2009-10-03 22:01:30.875 276 12662.27 84.17 55129.95 88888.00 2009-10-03 22:01:31.000 276 12662.25 84.20 55129.95 88888.00 2009-10-03 22:01:31.125 276 12662.23 84.17 55129.95 88888.00 2009-10-03 22:01:31.250 276 12662.25 84.17 55129.97 88888.00 2009-10-03 22:01:31.375 276 12662.27 84.20 55129.97 88888.00 2009-10-03 22:01:31.500 276 12662.23 84.20 55129.97 88888.00 2009-10-03 22:01:31.625 276 12662.20 84.20 55129.97 88888.00 2009-10-03 22:01:31.750 276 12662.20 84.17 55130.00 88888.00 2009-10-03 22:01:31.875 276 12662.20 84.17 55130.00 88888.00 2009-10-03 22:01:32.000 276 12662.17 84.20 55129.97 88888.00 2009-10-03 22:01:32.125 276 12662.15 84.20 55130.00 88888.00 2009-10-03 22:01:32.250 276 12662.15 84.15 55130.00 88888.00 2009-10-03 22:01:32.375 276 12662.15 84.15 55129.95 88888.00 2009-10-03 22:01:32.500 276 12662.15 84.17 55129.95 88888.00 2009-10-03 22:01:32.625 276 12662.17 84.20 55129.95 88888.00 2009-10-03 22:01:32.750 276 12662.20 84.20 55130.00 88888.00 2009-10-03 22:01:32.875 276 12662.15 84.20 55129.97 88888.00 2009-10-03 22:01:33.000 276 12662.12 84.17 55129.97 88888.00 2009-10-03 22:01:33.125 276 12662.12 84.17 55130.00 88888.00 2009-10-03 22:01:33.250 276 12662.05 84.15 55130.00 88888.00 2009-10-03 22:01:33.375 276 12662.05 84.17 55129.95 88888.00 2009-10-03 22:01:33.500 276 12662.12 84.17 55129.95 88888.00 2009-10-03 22:01:33.625 276 12662.10 84.20 55129.97 88888.00 2009-10-03 22:01:33.750 276 12662.08 84.17 55129.97 88888.00 2009-10-03 22:01:33.875 276 12662.15 84.17 55129.97 88888.00 2009-10-03 22:01:34.000 276 12662.25 84.15 55129.95 88888.00 2009-10-03 22:01:34.125 276 12662.23 84.17 55129.97 88888.00 2009-10-03 22:01:34.250 276 12662.10 84.20 55130.00 88888.00 2009-10-03 22:01:34.375 276 12662.12 84.20 55130.00 88888.00 2009-10-03 22:01:34.500 276 12662.08 84.20 55130.03 88888.00 2009-10-03 22:01:34.625 276 12662.08 84.22 55130.00 88888.00 2009-10-03 22:01:34.750 276 12662.12 84.20 55130.00 88888.00 2009-10-03 22:01:34.875 276 12662.17 84.17 55130.03 88888.00 2009-10-03 22:01:35.000 276 12662.23 84.17 55130.03 88888.00 2009-10-03 22:01:35.125 276 12662.27 84.20 55130.00 88888.00 2009-10-03 22:01:35.250 276 12662.20 84.17 55129.97 88888.00 2009-10-03 22:01:35.375 276 12662.20 84.17 55130.00 88888.00 2009-10-03 22:01:35.500 276 12662.12 84.20 55130.00 88888.00 2009-10-03 22:01:35.625 276 12662.17 84.20 55129.97 88888.00 2009-10-03 22:01:35.750 276 12662.23 84.17 55130.00 88888.00 2009-10-03 22:01:35.875 276 12662.20 84.20 55129.97 88888.00 2009-10-03 22:01:36.000 276 12662.17 84.17 55129.97 88888.00 2009-10-03 22:01:36.125 276 12662.12 84.17 55130.00 88888.00 2009-10-03 22:01:36.250 276 12662.15 84.17 55130.00 88888.00 2009-10-03 22:01:36.375 276 12662.20 84.17 55130.03 88888.00 2009-10-03 22:01:36.500 276 12662.20 84.17 55130.03 88888.00 2009-10-03 22:01:36.625 276 12662.17 84.17 55130.00 88888.00 2009-10-03 22:01:36.750 276 12662.17 84.17 55130.00 88888.00 2009-10-03 22:01:36.875 276 12662.17 84.20 55129.97 88888.00 2009-10-03 22:01:37.000 276 12662.17 84.20 55129.97 88888.00 2009-10-03 22:01:37.125 276 12662.17 84.20 55130.00 88888.00 2009-10-03 22:01:37.250 276 12662.15 84.17 55130.00 88888.00 2009-10-03 22:01:37.375 276 12662.17 84.17 55130.00 88888.00 2009-10-03 22:01:37.500 276 12662.20 84.17 55130.03 88888.00 2009-10-03 22:01:37.625 276 12662.23 84.20 55130.03 88888.00 2009-10-03 22:01:37.750 276 12662.20 84.22 55130.00 88888.00 2009-10-03 22:01:37.875 276 12662.12 84.22 55130.00 88888.00 2009-10-03 22:01:38.000 276 12662.10 84.20 55129.97 88888.00 2009-10-03 22:01:38.125 276 12662.20 84.20 55129.95 88888.00 2009-10-03 22:01:38.250 276 12662.20 84.17 55129.97 88888.00 2009-10-03 22:01:38.375 276 12662.25 84.17 55129.97 88888.00 2009-10-03 22:01:38.500 276 12662.23 84.15 55129.97 88888.00 2009-10-03 22:01:38.625 276 12662.23 84.15 55129.97 88888.00 2009-10-03 22:01:38.750 276 12662.20 84.17 55130.00 88888.00 2009-10-03 22:01:38.875 276 12662.12 84.15 55130.03 88888.00 2009-10-03 22:01:39.000 276 12662.10 84.15 55129.97 88888.00 2009-10-03 22:01:39.125 276 12662.15 84.17 55130.00 88888.00 2009-10-03 22:01:39.250 276 12662.12 84.15 55130.00 88888.00 2009-10-03 22:01:39.375 276 12662.15 84.17 55130.00 88888.00 2009-10-03 22:01:39.500 276 12662.15 84.15 55129.97 88888.00 2009-10-03 22:01:39.625 276 12662.20 84.15 55129.97 88888.00 2009-10-03 22:01:39.750 276 12662.20 84.15 55130.00 88888.00 2009-10-03 22:01:39.875 276 12662.12 84.15 55130.00 88888.00 2009-10-03 22:01:40.000 276 12662.08 84.15 55130.00 88888.00 2009-10-03 22:01:40.125 276 12662.10 84.15 55130.00 88888.00 2009-10-03 22:01:40.250 276 12662.12 84.15 55130.00 88888.00 2009-10-03 22:01:40.375 276 12662.15 84.17 55130.00 88888.00 2009-10-03 22:01:40.500 276 12662.23 84.15 55130.00 88888.00 2009-10-03 22:01:40.625 276 12662.25 84.15 55130.00 88888.00 2009-10-03 22:01:40.750 276 12662.30 84.12 55130.03 88888.00 2009-10-03 22:01:40.875 276 12662.30 84.12 55130.03 88888.00 2009-10-03 22:01:41.000 276 12662.25 84.15 55130.00 88888.00 2009-10-03 22:01:41.125 276 12662.25 84.15 55130.03 88888.00 2009-10-03 22:01:41.250 276 12662.30 84.12 55130.00 88888.00 2009-10-03 22:01:41.375 276 12662.27 84.15 55129.97 88888.00 2009-10-03 22:01:41.500 276 12662.25 84.15 55129.97 88888.00 2009-10-03 22:01:41.625 276 12662.27 84.20 55130.00 88888.00 2009-10-03 22:01:41.750 276 12662.30 84.17 55130.03 88888.00 2009-10-03 22:01:41.875 276 12662.25 84.17 55130.03 88888.00 2009-10-03 22:01:42.000 276 12662.23 84.15 55130.00 88888.00 2009-10-03 22:01:42.125 276 12662.20 84.15 55130.00 88888.00 2009-10-03 22:01:42.250 276 12662.20 84.17 55130.03 88888.00 2009-10-03 22:01:42.375 276 12662.25 84.22 55130.03 88888.00 2009-10-03 22:01:42.500 276 12662.25 84.20 55130.05 88888.00 2009-10-03 22:01:42.625 276 12662.25 84.17 55130.03 88888.00 2009-10-03 22:01:42.750 276 12662.20 84.17 55130.03 88888.00 2009-10-03 22:01:42.875 276 12662.12 84.15 55130.03 88888.00 2009-10-03 22:01:43.000 276 12662.17 84.17 55130.00 88888.00 2009-10-03 22:01:43.125 276 12662.23 84.17 55130.00 88888.00 2009-10-03 22:01:43.250 276 12662.25 84.15 55130.00 88888.00 2009-10-03 22:01:43.375 276 12662.27 84.17 55130.03 88888.00 2009-10-03 22:01:43.500 276 12662.20 84.17 55130.03 88888.00 2009-10-03 22:01:43.625 276 12662.15 84.17 55130.03 88888.00 2009-10-03 22:01:43.750 276 12662.23 84.17 55130.03 88888.00 2009-10-03 22:01:43.875 276 12662.30 84.17 55130.03 88888.00 2009-10-03 22:01:44.000 276 12662.27 84.15 55130.00 88888.00 2009-10-03 22:01:44.125 276 12662.25 84.15 55130.03 88888.00 2009-10-03 22:01:44.250 276 12662.27 84.17 55130.00 88888.00 2009-10-03 22:01:44.375 276 12662.30 84.17 55130.03 88888.00 2009-10-03 22:01:44.500 276 12662.25 84.17 55130.05 88888.00 2009-10-03 22:01:44.625 276 12662.23 84.20 55130.00 88888.00 2009-10-03 22:01:44.750 276 12662.25 84.20 55130.00 88888.00 2009-10-03 22:01:44.875 276 12662.27 84.20 55129.97 88888.00 2009-10-03 22:01:45.000 276 12662.30 84.15 55130.00 88888.00 2009-10-03 22:01:45.125 276 12662.33 84.15 55130.00 88888.00 2009-10-03 22:01:45.250 276 12662.38 84.17 55130.05 88888.00 2009-10-03 22:01:45.375 276 12662.35 84.20 55130.05 88888.00 2009-10-03 22:01:45.500 276 12662.23 84.20 55130.03 88888.00 2009-10-03 22:01:45.625 276 12662.17 84.20 55130.00 88888.00 2009-10-03 22:01:45.750 276 12662.17 84.20 55130.00 88888.00 2009-10-03 22:01:45.875 276 12662.20 84.20 55130.00 88888.00 2009-10-03 22:01:46.000 276 12662.20 84.17 55130.00 88888.00 2009-10-03 22:01:46.125 276 12662.20 84.20 55130.00 88888.00 2009-10-03 22:01:46.250 276 12662.23 84.17 55129.97 88888.00 2009-10-03 22:01:46.375 276 12662.20 84.15 55130.00 88888.00 2009-10-03 22:01:46.500 276 12662.20 84.17 55130.00 88888.00 2009-10-03 22:01:46.625 276 12662.23 84.15 55130.03 88888.00 2009-10-03 22:01:46.750 276 12662.27 84.15 55130.03 88888.00 2009-10-03 22:01:46.875 276 12662.27 84.15 55130.03 88888.00 2009-10-03 22:01:47.000 276 12662.27 84.15 55130.05 88888.00 2009-10-03 22:01:47.125 276 12662.35 84.17 55130.05 88888.00 2009-10-03 22:01:47.250 276 12662.25 84.15 55130.05 88888.00 2009-10-03 22:01:47.375 276 12662.27 84.17 55130.03 88888.00 2009-10-03 22:01:47.500 276 12662.33 84.17 55130.05 88888.00 2009-10-03 22:01:47.625 276 12662.33 84.17 55130.07 88888.00 2009-10-03 22:01:47.750 276 12662.33 84.17 55130.05 88888.00 2009-10-03 22:01:47.875 276 12662.25 84.17 55130.05 88888.00 2009-10-03 22:01:48.000 276 12662.25 84.17 55130.05 88888.00 2009-10-03 22:01:48.125 276 12662.27 84.15 55130.07 88888.00 2009-10-03 22:01:48.250 276 12662.25 84.15 55130.05 88888.00 2009-10-03 22:01:48.375 276 12662.27 84.22 55130.07 88888.00 2009-10-03 22:01:48.500 276 12662.30 84.17 55130.07 88888.00 2009-10-03 22:01:48.625 276 12662.27 84.15 55130.05 88888.00 2009-10-03 22:01:48.750 276 12662.27 84.12 55130.03 88888.00 2009-10-03 22:01:48.875 276 12662.27 84.15 55130.05 88888.00 2009-10-03 22:01:49.000 276 12662.27 84.15 55130.07 88888.00 2009-10-03 22:01:49.125 276 12662.30 84.15 55130.07 88888.00 2009-10-03 22:01:49.250 276 12662.25 84.15 55130.07 88888.00 2009-10-03 22:01:49.375 276 12662.27 84.17 55130.05 88888.00 2009-10-03 22:01:49.500 276 12662.27 84.15 55130.05 88888.00 2009-10-03 22:01:49.625 276 12662.25 84.12 55130.03 88888.00 2009-10-03 22:01:49.750 276 12662.23 84.12 55130.03 88888.00 2009-10-03 22:01:49.875 276 12662.23 84.15 55130.05 88888.00 2009-10-03 22:01:50.000 276 12662.25 84.15 55130.05 88888.00 2009-10-03 22:01:50.125 276 12662.25 84.17 55130.07 88888.00 2009-10-03 22:01:50.250 276 12662.17 84.15 55130.07 88888.00 2009-10-03 22:01:50.375 276 12662.20 84.17 55130.05 88888.00 2009-10-03 22:01:50.500 276 12662.25 84.17 55130.05 88888.00 2009-10-03 22:01:50.625 276 12662.27 84.17 55130.05 88888.00 2009-10-03 22:01:50.750 276 12662.27 84.17 55130.05 88888.00 2009-10-03 22:01:50.875 276 12662.27 84.15 55130.05 88888.00 2009-10-03 22:01:51.000 276 12662.25 84.17 55130.05 88888.00 2009-10-03 22:01:51.125 276 12662.25 84.17 55130.05 88888.00 2009-10-03 22:01:51.250 276 12662.15 84.15 55130.07 88888.00 2009-10-03 22:01:51.375 276 12662.17 84.15 55130.07 88888.00 2009-10-03 22:01:51.500 276 12662.20 84.15 55130.10 88888.00 2009-10-03 22:01:51.625 276 12662.25 84.17 55130.07 88888.00 2009-10-03 22:01:51.750 276 12662.23 84.15 55130.07 88888.00 2009-10-03 22:01:51.875 276 12662.23 84.12 55130.07 88888.00 2009-10-03 22:01:52.000 276 12662.25 84.15 55130.07 88888.00 2009-10-03 22:01:52.125 276 12662.25 84.15 55130.07 88888.00 2009-10-03 22:01:52.250 276 12662.23 84.10 55130.05 88888.00 2009-10-03 22:01:52.375 276 12662.27 84.12 55130.03 88888.00 2009-10-03 22:01:52.500 276 12662.27 84.15 55130.07 88888.00 2009-10-03 22:01:52.625 276 12662.27 84.15 55130.05 88888.00 2009-10-03 22:01:52.750 276 12662.23 84.15 55130.07 88888.00 2009-10-03 22:01:52.875 276 12662.27 84.15 55130.05 88888.00 2009-10-03 22:01:53.000 276 12662.30 84.15 55130.03 88888.00 2009-10-03 22:01:53.125 276 12662.17 83.90 55130.35 88888.00 2009-10-03 22:01:53.250 276 12662.12 83.88 55130.35 88888.00 2009-10-03 22:01:53.375 276 12662.10 83.88 55130.38 88888.00 2009-10-03 22:01:53.500 276 12661.98 83.85 55130.38 88888.00 2009-10-03 22:01:53.625 276 12661.98 83.85 55130.35 88888.00 2009-10-03 22:01:53.750 276 12662.00 83.85 55130.35 88888.00 2009-10-03 22:01:53.875 276 12661.98 83.85 55130.35 88888.00 2009-10-03 22:01:54.000 276 12662.00 83.88 55130.35 88888.00 2009-10-03 22:01:54.125 276 12662.20 84.12 55130.05 88888.00 2009-10-03 22:01:54.250 276 12662.20 84.12 55130.07 88888.00 2009-10-03 22:01:54.375 276 12662.20 84.12 55130.10 88888.00 2009-10-03 22:01:54.500 276 12662.15 84.10 55130.07 88888.00 2009-10-03 22:01:54.625 276 12662.17 84.10 55130.07 88888.00 2009-10-03 22:01:54.750 276 12662.10 84.10 55130.05 88888.00 2009-10-03 22:01:54.875 276 12662.15 84.10 55130.03 88888.00 2009-10-03 22:01:55.000 276 12662.23 84.10 55130.03 88888.00 2009-10-03 22:01:55.125 276 12662.30 84.10 55130.05 88888.00 2009-10-03 22:01:55.250 276 12662.35 84.08 55130.07 88888.00 2009-10-03 22:01:55.375 276 12662.38 84.10 55130.07 88888.00 2009-10-03 22:01:55.500 276 12662.30 84.10 55130.05 88888.00 2009-10-03 22:01:55.625 276 12662.33 84.10 55130.05 88888.00 2009-10-03 22:01:55.750 276 12662.30 84.08 55130.05 88888.00 2009-10-03 22:01:55.875 276 12662.20 84.10 55130.05 88888.00 2009-10-03 22:01:56.000 276 12662.17 84.10 55130.05 88888.00 2009-10-03 22:01:56.125 276 12662.23 84.08 55130.05 88888.00 2009-10-03 22:01:56.250 276 12662.23 84.05 55130.07 88888.00 2009-10-03 22:01:56.375 276 12662.25 84.08 55130.10 88888.00 2009-10-03 22:01:56.500 276 12662.27 84.10 55130.07 88888.00 2009-10-03 22:01:56.625 276 12662.27 84.08 55130.07 88888.00 2009-10-03 22:01:56.750 276 12662.17 84.05 55130.10 88888.00 2009-10-03 22:01:56.875 276 12662.20 84.05 55130.10 88888.00 2009-10-03 22:01:57.000 276 12662.20 84.08 55130.07 88888.00 2009-10-03 22:01:57.125 276 12662.30 84.05 55130.07 88888.00 2009-10-03 22:01:57.250 276 12662.33 84.03 55130.05 88888.00 2009-10-03 22:01:57.375 276 12662.35 84.05 55130.07 88888.00 2009-10-03 22:01:57.500 276 12662.33 84.05 55130.07 88888.00 2009-10-03 22:01:57.625 276 12662.27 84.05 55130.10 88888.00 2009-10-03 22:01:57.750 276 12662.20 84.05 55130.10 88888.00 2009-10-03 22:01:57.875 276 12662.17 84.05 55130.07 88888.00 2009-10-03 22:01:58.000 276 12662.20 84.05 55130.07 88888.00 2009-10-03 22:01:58.125 276 12662.25 84.05 55130.10 88888.00 2009-10-03 22:01:58.250 276 12662.17 84.05 55130.10 88888.00 2009-10-03 22:01:58.375 276 12662.17 84.05 55130.07 88888.00 2009-10-03 22:01:58.500 276 12662.15 84.05 55130.10 88888.00 2009-10-03 22:01:58.625 276 12662.20 84.05 55130.10 88888.00 2009-10-03 22:01:58.750 276 12662.25 84.05 55130.07 88888.00 2009-10-03 22:01:58.875 276 12662.23 84.05 55130.10 88888.00 2009-10-03 22:01:59.000 276 12662.15 84.08 55130.10 88888.00 2009-10-03 22:01:59.125 276 12662.17 84.03 55130.10 88888.00 2009-10-03 22:01:59.250 276 12662.23 84.05 55130.10 88888.00 2009-10-03 22:01:59.375 276 12662.23 84.05 55130.07 88888.00 2009-10-03 22:01:59.500 276 12662.25 84.03 55130.10 88888.00 2009-10-03 22:01:59.625 276 12662.27 84.00 55130.10 88888.00 2009-10-03 22:01:59.750 276 12662.23 84.03 55130.07 88888.00 2009-10-03 22:01:59.875 276 12662.15 84.03 55130.05 88888.00 2009-10-03 22:02:00.000 276 12662.15 84.00 55130.07 88888.00 2009-10-03 22:02:00.125 276 12662.23 84.03 55130.07 88888.00 2009-10-03 22:02:00.250 276 12662.23 84.00 55130.10 88888.00 2009-10-03 22:02:00.375 276 12662.20 84.03 55130.10 88888.00 2009-10-03 22:02:00.500 276 12662.20 84.00 55130.07 88888.00 2009-10-03 22:02:00.625 276 12662.25 84.03 55130.10 88888.00 2009-10-03 22:02:00.750 276 12662.25 84.00 55130.10 88888.00 2009-10-03 22:02:00.875 276 12662.17 84.03 55130.10 88888.00 2009-10-03 22:02:01.000 276 12662.15 84.03 55130.07 88888.00 2009-10-03 22:02:01.125 276 12662.17 84.03 55130.07 88888.00 2009-10-03 22:02:01.250 276 12662.12 84.00 55130.07 88888.00 2009-10-03 22:02:01.375 276 12662.12 84.00 55130.07 88888.00 2009-10-03 22:02:01.500 276 12662.15 83.97 55130.07 88888.00 2009-10-03 22:02:01.625 276 12662.23 84.00 55130.07 88888.00 2009-10-03 22:02:01.750 276 12662.17 84.00 55130.10 88888.00 2009-10-03 22:02:01.875 276 12662.20 83.97 55130.10 88888.00 2009-10-03 22:02:02.000 276 12662.23 83.97 55130.07 88888.00 2009-10-03 22:02:02.125 276 12662.23 83.97 55130.10 88888.00 2009-10-03 22:02:02.250 276 12662.17 83.97 55130.12 88888.00 2009-10-03 22:02:02.375 276 12662.20 83.97 55130.12 88888.00 2009-10-03 22:02:02.500 276 12662.20 83.97 55130.10 88888.00 2009-10-03 22:02:02.625 276 12662.17 83.97 55130.07 88888.00 2009-10-03 22:02:02.750 276 12662.20 84.00 55130.10 88888.00 2009-10-03 22:02:02.875 276 12662.20 83.97 55130.12 88888.00 2009-10-03 22:02:03.000 276 12662.17 83.97 55130.10 88888.00 2009-10-03 22:02:03.125 276 12662.15 84.00 55130.12 88888.00 2009-10-03 22:02:03.250 276 12662.15 84.00 55130.10 88888.00 2009-10-03 22:02:03.375 276 12662.20 83.97 55130.10 88888.00 2009-10-03 22:02:03.500 276 12662.23 83.97 55130.10 88888.00 2009-10-03 22:02:03.625 276 12662.27 84.00 55130.10 88888.00 2009-10-03 22:02:03.750 276 12662.27 84.00 55130.07 88888.00 2009-10-03 22:02:03.875 276 12662.30 84.00 55130.10 88888.00 2009-10-03 22:02:04.000 276 12662.33 84.00 55130.10 88888.00 2009-10-03 22:02:04.125 276 12662.33 83.97 55130.12 88888.00 2009-10-03 22:02:04.250 276 12662.27 83.97 55130.07 88888.00 2009-10-03 22:02:04.375 276 12662.27 83.97 55130.07 88888.00 2009-10-03 22:02:04.500 276 12662.23 83.97 55130.05 88888.00 2009-10-03 22:02:04.625 276 12662.25 83.97 55130.07 88888.00 2009-10-03 22:02:04.750 276 12662.25 84.00 55130.07 88888.00 2009-10-03 22:02:04.875 276 12662.23 84.00 55130.07 88888.00 2009-10-03 22:02:05.000 276 12662.17 83.97 55130.07 88888.00 2009-10-03 22:02:05.125 276 12662.20 84.00 55130.10 88888.00 2009-10-03 22:02:05.250 276 12662.15 84.00 55130.12 88888.00 2009-10-03 22:02:05.375 276 12662.23 84.00 55130.10 88888.00 2009-10-03 22:02:05.500 276 12662.25 84.03 55130.10 88888.00 2009-10-03 22:02:05.625 276 12662.23 84.03 55130.07 88888.00 2009-10-03 22:02:05.750 276 12662.15 84.00 55130.10 88888.00 2009-10-03 22:02:05.875 276 12662.12 84.03 55130.07 88888.00 2009-10-03 22:02:06.000 276 12662.17 84.03 55130.07 88888.00 2009-10-03 22:02:06.125 276 12662.20 84.03 55130.12 88888.00 2009-10-03 22:02:06.250 276 12662.10 83.97 55130.15 88888.00 2009-10-03 22:02:06.375 276 12662.15 84.00 55130.12 88888.00 2009-10-03 22:02:06.500 276 12662.12 83.97 55130.12 88888.00 2009-10-03 22:02:06.625 276 12662.15 84.00 55130.15 88888.00 2009-10-03 22:02:06.750 276 12662.10 84.03 55130.12 88888.00 2009-10-03 22:02:06.875 276 12662.05 84.00 55130.12 88888.00 2009-10-03 22:02:07.000 276 12662.15 84.00 55130.12 88888.00 2009-10-03 22:02:07.125 276 12662.17 84.03 55130.12 88888.00 2009-10-03 22:02:07.250 276 12662.12 84.00 55130.12 88888.00 2009-10-03 22:02:07.375 276 12662.15 84.00 55130.12 88888.00 2009-10-03 22:02:07.500 276 12662.12 84.00 55130.10 88888.00 2009-10-03 22:02:07.625 276 12662.12 84.00 55130.12 88888.00 2009-10-03 22:02:07.750 276 12662.15 84.00 55130.10 88888.00 2009-10-03 22:02:07.875 276 12662.10 84.00 55130.10 88888.00 2009-10-03 22:02:08.000 276 12662.10 84.00 55130.07 88888.00 2009-10-03 22:02:08.125 276 12662.15 83.97 55130.10 88888.00 2009-10-03 22:02:08.250 276 12662.12 83.95 55130.10 88888.00 2009-10-03 22:02:08.375 276 12662.12 84.00 55130.12 88888.00 2009-10-03 22:02:08.500 276 12662.15 84.00 55130.10 88888.00 2009-10-03 22:02:08.625 276 12662.17 83.97 55130.10 88888.00 2009-10-03 22:02:08.750 276 12662.10 84.00 55130.12 88888.00 2009-10-03 22:02:08.875 276 12662.08 84.00 55130.10 88888.00 2009-10-03 22:02:09.000 276 12662.10 83.97 55130.10 88888.00 2009-10-03 22:02:09.125 276 12662.10 84.00 55130.07 88888.00 2009-10-03 22:02:09.250 276 12662.00 84.00 55130.10 88888.00 2009-10-03 22:02:09.375 276 12662.02 84.03 55130.07 88888.00 2009-10-03 22:02:09.500 276 12662.08 84.00 55130.10 88888.00 2009-10-03 22:02:09.625 276 12662.15 84.00 55130.10 88888.00 2009-10-03 22:02:09.750 276 12662.20 84.00 55130.10 88888.00 2009-10-03 22:02:09.875 276 12662.17 84.03 55130.10 88888.00 2009-10-03 22:02:10.000 276 12662.15 84.03 55130.12 88888.00 2009-10-03 22:02:10.125 276 12662.15 84.05 55130.12 88888.00 2009-10-03 22:02:10.250 276 12662.05 84.03 55130.10 88888.00 2009-10-03 22:02:10.375 276 12662.10 84.03 55130.05 88888.00 2009-10-03 22:02:10.500 276 12662.12 84.03 55130.07 88888.00 2009-10-03 22:02:10.625 276 12662.17 84.05 55130.10 88888.00 2009-10-03 22:02:10.750 276 12662.17 84.03 55130.10 88888.00 2009-10-03 22:02:10.875 276 12662.15 84.05 55130.10 88888.00 2009-10-03 22:02:11.000 276 12662.08 84.05 55130.10 88888.00 2009-10-03 22:02:11.125 276 12662.08 84.08 55130.10 88888.00 2009-10-03 22:02:11.250 276 12662.08 84.05 55130.10 88888.00 2009-10-03 22:02:11.375 276 12662.12 84.05 55130.10 88888.00 2009-10-03 22:02:11.500 276 12662.10 84.05 55130.10 88888.00 2009-10-03 22:02:11.625 276 12662.15 84.05 55130.10 88888.00 2009-10-03 22:02:11.750 276 12662.15 84.05 55130.10 88888.00 2009-10-03 22:02:11.875 276 12662.10 84.03 55130.12 88888.00 2009-10-03 22:02:12.000 276 12662.10 84.05 55130.07 88888.00 2009-10-03 22:02:12.125 276 12662.12 84.05 55130.07 88888.00 2009-10-03 22:02:12.250 276 12662.05 84.05 55130.10 88888.00 2009-10-03 22:02:12.375 276 12662.10 84.05 55130.12 88888.00 2009-10-03 22:02:12.500 276 12662.15 84.05 55130.12 88888.00 2009-10-03 22:02:12.625 276 12662.17 84.05 55130.10 88888.00 2009-10-03 22:02:12.750 276 12662.12 84.03 55130.10 88888.00 2009-10-03 22:02:12.875 276 12662.15 84.03 55130.07 88888.00 2009-10-03 22:02:13.000 276 12662.12 84.05 55130.10 88888.00 2009-10-03 22:02:13.125 276 12662.17 84.05 55130.12 88888.00 2009-10-03 22:02:13.250 276 12662.15 84.03 55130.12 88888.00 2009-10-03 22:02:13.375 276 12662.15 84.05 55130.12 88888.00 2009-10-03 22:02:13.500 276 12662.15 84.05 55130.12 88888.00 2009-10-03 22:02:13.625 276 12662.20 84.05 55130.12 88888.00 2009-10-03 22:02:13.750 276 12662.20 84.03 55130.07 88888.00 2009-10-03 22:02:13.875 276 12662.20 84.03 55130.07 88888.00 2009-10-03 22:02:14.000 276 12662.20 84.03 55130.07 88888.00 2009-10-03 22:02:14.125 276 12662.25 84.05 55130.10 88888.00 2009-10-03 22:02:14.250 276 12662.25 84.03 55130.07 88888.00 2009-10-03 22:02:14.375 276 12662.33 84.05 55130.07 88888.00 2009-10-03 22:02:14.500 276 12662.27 84.05 55130.07 88888.00 2009-10-03 22:02:14.625 276 12662.27 84.03 55130.07 88888.00 2009-10-03 22:02:14.750 276 12662.25 84.03 55130.10 88888.00 2009-10-03 22:02:14.875 276 12662.15 84.05 55130.07 88888.00 2009-10-03 22:02:15.000 276 12662.23 84.05 55130.07 88888.00 2009-10-03 22:02:15.125 276 12662.27 84.05 55130.07 88888.00 2009-10-03 22:02:15.250 276 12662.20 84.05 55130.10 88888.00 2009-10-03 22:02:15.375 276 12662.27 84.05 55130.10 88888.00 2009-10-03 22:02:15.500 276 12662.27 84.08 55130.10 88888.00 2009-10-03 22:02:15.625 276 12662.25 84.08 55130.12 88888.00 2009-10-03 22:02:15.750 276 12662.27 84.08 55130.10 88888.00 2009-10-03 22:02:15.875 276 12662.25 84.08 55130.07 88888.00 2009-10-03 22:02:16.000 276 12662.27 84.08 55130.10 88888.00 2009-10-03 22:02:16.125 276 12662.30 84.08 55130.10 88888.00 2009-10-03 22:02:16.250 276 12662.20 84.05 55130.12 88888.00 2009-10-03 22:02:16.375 276 12662.25 84.08 55130.12 88888.00 2009-10-03 22:02:16.500 276 12662.25 84.08 55130.10 88888.00 2009-10-03 22:02:16.625 276 12662.20 84.08 55130.12 88888.00 2009-10-03 22:02:16.750 276 12662.25 84.05 55130.10 88888.00 2009-10-03 22:02:16.875 276 12662.23 84.05 55130.10 88888.00 2009-10-03 22:02:17.000 276 12662.23 84.03 55130.10 88888.00 2009-10-03 22:02:17.125 276 12662.23 84.05 55130.12 88888.00 2009-10-03 22:02:17.250 276 12662.23 84.03 55130.10 88888.00 2009-10-03 22:02:17.375 276 12662.27 84.08 55130.10 88888.00 2009-10-03 22:02:17.500 276 12662.25 84.08 55130.10 88888.00 2009-10-03 22:02:17.625 276 12662.20 84.08 55130.10 88888.00 2009-10-03 22:02:17.750 276 12662.23 84.05 55130.05 88888.00 2009-10-03 22:02:17.875 276 12662.25 84.05 55130.07 88888.00 2009-10-03 22:02:18.000 276 12662.23 84.05 55130.07 88888.00 2009-10-03 22:02:18.125 276 12662.20 84.05 55130.07 88888.00 2009-10-03 22:02:18.250 276 12662.17 84.05 55130.05 88888.00 2009-10-03 22:02:18.375 276 12662.10 84.08 55130.05 88888.00 2009-10-03 22:02:18.500 276 12662.05 84.05 55130.07 88888.00 2009-10-03 22:02:18.625 276 12662.10 84.08 55130.10 88888.00 2009-10-03 22:02:18.750 276 12662.15 84.08 55130.10 88888.00 2009-10-03 22:02:18.875 276 12662.15 84.05 55130.10 88888.00 2009-10-03 22:02:19.000 276 12662.10 84.05 55130.10 88888.00 2009-10-03 22:02:19.125 276 12662.12 84.05 55130.10 88888.00 2009-10-03 22:02:19.250 276 12662.17 84.03 55130.07 88888.00 2009-10-03 22:02:19.375 276 12662.20 84.05 55130.07 88888.00 2009-10-03 22:02:19.500 276 12662.12 84.05 55130.07 88888.00 2009-10-03 22:02:19.625 276 12662.15 84.05 55130.07 88888.00 2009-10-03 22:02:19.750 276 12662.15 84.05 55130.07 88888.00 2009-10-03 22:02:19.875 276 12662.20 84.03 55130.10 88888.00 2009-10-03 22:02:20.000 276 12662.12 84.05 55130.07 88888.00 2009-10-03 22:02:20.125 276 12662.12 84.08 55130.10 88888.00 2009-10-03 22:02:20.250 276 12662.12 84.05 55130.10 88888.00 2009-10-03 22:02:20.375 276 12662.15 84.05 55130.07 88888.00 2009-10-03 22:02:20.500 276 12662.17 84.05 55130.07 88888.00 2009-10-03 22:02:20.625 276 12662.17 84.08 55130.07 88888.00 2009-10-03 22:02:20.750 276 12662.15 84.08 55130.10 88888.00 2009-10-03 22:02:20.875 276 12662.15 84.08 55130.10 88888.00 2009-10-03 22:02:21.000 276 12662.17 84.08 55130.10 88888.00 2009-10-03 22:02:21.125 276 12662.20 84.05 55130.10 88888.00 2009-10-03 22:02:21.250 276 12662.20 84.03 55130.10 88888.00 2009-10-03 22:02:21.375 276 12662.17 84.05 55130.10 88888.00 2009-10-03 22:02:21.500 276 12662.17 84.08 55130.07 88888.00 2009-10-03 22:02:21.625 276 12662.23 84.08 55130.07 88888.00 2009-10-03 22:02:21.750 276 12662.27 84.03 55130.07 88888.00 2009-10-03 22:02:21.875 276 12662.20 84.03 55130.10 88888.00 2009-10-03 22:02:22.000 276 12662.20 84.03 55130.05 88888.00 2009-10-03 22:02:22.125 276 12662.20 84.08 55130.07 88888.00 2009-10-03 22:02:22.250 276 12662.12 84.05 55130.10 88888.00 2009-10-03 22:02:22.375 276 12662.15 84.05 55130.07 88888.00 2009-10-03 22:02:22.500 276 12662.12 84.03 55130.07 88888.00 2009-10-03 22:02:22.625 276 12662.17 84.03 55130.07 88888.00 2009-10-03 22:02:22.750 276 12662.15 84.05 55130.10 88888.00 2009-10-03 22:02:22.875 276 12662.12 84.05 55130.07 88888.00 2009-10-03 22:02:23.000 276 12662.10 84.05 55130.07 88888.00 2009-10-03 22:02:23.125 276 12662.15 84.05 55130.05 88888.00 2009-10-03 22:02:23.250 276 12662.15 84.03 55130.07 88888.00 2009-10-03 22:02:23.375 276 12662.15 84.03 55130.05 88888.00 2009-10-03 22:02:23.500 276 12662.15 84.03 55130.05 88888.00 2009-10-03 22:02:23.625 276 12662.17 84.03 55130.05 88888.00 2009-10-03 22:02:23.750 276 12662.23 84.03 55130.05 88888.00 2009-10-03 22:02:23.875 276 12662.25 84.03 55130.07 88888.00 2009-10-03 22:02:24.000 276 12662.20 84.03 55130.05 88888.00 2009-10-03 22:02:24.125 276 12662.15 84.03 55130.05 88888.00 2009-10-03 22:02:24.250 276 12662.12 84.03 55130.05 88888.00 2009-10-03 22:02:24.375 276 12662.20 84.03 55130.07 88888.00 2009-10-03 22:02:24.500 276 12662.23 84.03 55130.07 88888.00 2009-10-03 22:02:24.625 276 12662.20 84.03 55130.05 88888.00 2009-10-03 22:02:24.750 276 12662.20 84.03 55130.05 88888.00 2009-10-03 22:02:24.875 276 12662.17 84.00 55130.05 88888.00 2009-10-03 22:02:25.000 276 12662.17 84.00 55130.10 88888.00 2009-10-03 22:02:25.125 276 12662.20 84.03 55130.07 88888.00 2009-10-03 22:02:25.250 276 12662.20 84.03 55130.07 88888.00 2009-10-03 22:02:25.375 276 12662.27 84.00 55130.10 88888.00 2009-10-03 22:02:25.500 276 12662.23 84.00 55130.05 88888.00 2009-10-03 22:02:25.625 276 12662.17 84.03 55130.03 88888.00 2009-10-03 22:02:25.750 276 12662.20 84.00 55130.03 88888.00 2009-10-03 22:02:25.875 276 12662.20 84.00 55130.05 88888.00 2009-10-03 22:02:26.000 276 12662.17 84.00 55130.07 88888.00 2009-10-03 22:02:26.125 276 12662.23 84.00 55130.05 88888.00 2009-10-03 22:02:26.250 276 12662.23 83.97 55130.05 88888.00 2009-10-03 22:02:26.375 276 12662.23 83.97 55130.03 88888.00 2009-10-03 22:02:26.500 276 12662.20 83.97 55130.05 88888.00 2009-10-03 22:02:26.625 276 12662.23 83.97 55130.07 88888.00 2009-10-03 22:02:26.750 276 12662.25 84.03 55130.05 88888.00 2009-10-03 22:02:26.875 276 12662.23 84.00 55130.05 88888.00 2009-10-03 22:02:27.000 276 12662.17 83.97 55130.05 88888.00 2009-10-03 22:02:27.125 276 12662.15 83.97 55130.05 88888.00 2009-10-03 22:02:27.250 276 12662.15 83.95 55130.05 88888.00 2009-10-03 22:02:27.375 276 12662.15 83.95 55130.05 88888.00 2009-10-03 22:02:27.500 276 12662.12 83.95 55130.07 88888.00 2009-10-03 22:02:27.625 276 12662.10 83.95 55130.05 88888.00 2009-10-03 22:02:27.750 276 12662.15 83.95 55130.05 88888.00 2009-10-03 22:02:27.875 276 12662.23 83.95 55130.03 88888.00 2009-10-03 22:02:28.000 276 12662.25 83.95 55130.05 88888.00 2009-10-03 22:02:28.125 276 12662.20 83.97 55130.07 88888.00 2009-10-03 22:02:28.250 276 12662.17 83.92 55130.07 88888.00 2009-10-03 22:02:28.375 276 12662.20 83.95 55130.05 88888.00 2009-10-03 22:02:28.500 276 12662.20 83.95 55130.03 88888.00 2009-10-03 22:02:28.625 276 12662.23 83.95 55130.05 88888.00 2009-10-03 22:02:28.750 276 12662.30 83.95 55130.05 88888.00 2009-10-03 22:02:28.875 276 12662.35 83.97 55130.07 88888.00 2009-10-03 22:02:29.000 276 12662.35 83.95 55130.05 88888.00 2009-10-03 22:02:29.125 276 12662.30 83.95 55130.03 88888.00 2009-10-03 22:02:29.250 276 12662.27 83.92 55130.05 88888.00 2009-10-03 22:02:29.375 276 12662.30 83.95 55130.05 88888.00 2009-10-03 22:02:29.500 276 12662.35 83.95 55130.05 88888.00 2009-10-03 22:02:29.625 276 12662.27 83.95 55130.05 88888.00 2009-10-03 22:02:29.750 276 12662.23 83.95 55130.05 88888.00 2009-10-03 22:02:29.875 276 12662.27 83.95 55130.07 88888.00 2009-10-03 22:02:30.000 276 12662.25 83.95 55130.05 88888.00 2009-10-03 22:02:30.125 276 12662.27 83.95 55130.05 88888.00 2009-10-03 22:02:30.250 276 12662.30 83.92 55130.05 88888.00 2009-10-03 22:02:30.375 276 12662.35 83.95 55130.07 88888.00 2009-10-03 22:02:30.500 276 12662.27 83.97 55130.10 88888.00 2009-10-03 22:02:30.625 276 12662.25 83.95 55130.10 88888.00 2009-10-03 22:02:30.750 276 12662.25 83.92 55130.07 88888.00 2009-10-03 22:02:30.875 276 12662.25 83.92 55130.07 88888.00 2009-10-03 22:02:31.000 276 12662.25 83.92 55130.05 88888.00 2009-10-03 22:02:31.125 276 12662.23 83.95 55130.05 88888.00 2009-10-03 22:02:31.250 276 12662.20 83.95 55130.07 88888.00 2009-10-03 22:02:31.375 276 12662.23 83.92 55130.07 88888.00 2009-10-03 22:02:31.500 276 12662.27 83.90 55130.05 88888.00 2009-10-03 22:02:31.625 276 12662.35 83.90 55130.07 88888.00 2009-10-03 22:02:31.750 276 12662.40 83.90 55130.05 88888.00 2009-10-03 22:02:31.875 276 12662.40 83.92 55130.05 88888.00 2009-10-03 22:02:32.000 276 12662.40 83.90 55130.07 88888.00 2009-10-03 22:02:32.125 276 12662.38 83.90 55130.10 88888.00 2009-10-03 22:02:32.250 276 12662.33 83.90 55130.10 88888.00 2009-10-03 22:02:32.375 276 12662.33 83.88 55130.07 88888.00 2009-10-03 22:02:32.500 276 12662.35 83.90 55130.10 88888.00 2009-10-03 22:02:32.625 276 12662.38 83.90 55130.07 88888.00 2009-10-03 22:02:32.750 276 12662.38 83.90 55130.07 88888.00 2009-10-03 22:02:32.875 276 12662.38 83.90 55130.07 88888.00 2009-10-03 22:02:33.000 276 12662.35 83.90 55130.05 88888.00 2009-10-03 22:02:33.125 276 12662.35 83.90 55130.05 88888.00 2009-10-03 22:02:33.250 276 12662.33 83.88 55130.07 88888.00 2009-10-03 22:02:33.375 276 12662.38 83.90 55130.10 88888.00 2009-10-03 22:02:33.500 276 12662.27 83.90 55130.07 88888.00 2009-10-03 22:02:33.625 276 12662.25 83.90 55130.10 88888.00 2009-10-03 22:02:33.750 276 12662.30 83.88 55130.10 88888.00 2009-10-03 22:02:33.875 276 12662.27 83.88 55130.12 88888.00 2009-10-03 22:02:34.000 276 12662.30 83.88 55130.07 88888.00 2009-10-03 22:02:34.125 276 12662.35 83.88 55130.07 88888.00 2009-10-03 22:02:34.250 276 12662.30 83.88 55130.10 88888.00 2009-10-03 22:02:34.375 276 12662.33 83.90 55130.10 88888.00 2009-10-03 22:02:34.500 276 12662.23 83.90 55130.10 88888.00 2009-10-03 22:02:34.625 276 12662.17 83.88 55130.07 88888.00 2009-10-03 22:02:34.750 276 12662.20 83.88 55130.10 88888.00 2009-10-03 22:02:34.875 276 12662.23 83.88 55130.10 88888.00 2009-10-03 22:02:35.000 276 12662.33 83.88 55130.12 88888.00 2009-10-03 22:02:35.125 276 12662.33 83.88 55130.12 88888.00 2009-10-03 22:02:35.250 276 12662.25 83.88 55130.12 88888.00 2009-10-03 22:02:35.375 276 12662.23 83.90 55130.10 88888.00 2009-10-03 22:02:35.500 276 12662.20 83.90 55130.10 88888.00 2009-10-03 22:02:35.625 276 12662.23 83.90 55130.12 88888.00 2009-10-03 22:02:35.750 276 12662.27 83.92 55130.10 88888.00 2009-10-03 22:02:35.875 276 12662.23 83.92 55130.10 88888.00 2009-10-03 22:02:36.000 276 12662.20 83.90 55130.07 88888.00 2009-10-03 22:02:36.125 276 12662.25 83.88 55130.07 88888.00 2009-10-03 22:02:36.250 276 12662.27 83.85 55130.10 88888.00 2009-10-03 22:02:36.375 276 12662.23 83.90 55130.10 88888.00 2009-10-03 22:02:36.500 276 12662.12 83.90 55130.10 88888.00 2009-10-03 22:02:36.625 276 12662.20 83.90 55130.10 88888.00 2009-10-03 22:02:36.750 276 12662.23 83.88 55130.07 88888.00 2009-10-03 22:02:36.875 276 12662.20 83.88 55130.07 88888.00 2009-10-03 22:02:37.000 276 12662.23 83.88 55130.07 88888.00 2009-10-03 22:02:37.125 276 12662.27 83.88 55130.10 88888.00 2009-10-03 22:02:37.250 276 12662.25 83.88 55130.12 88888.00 2009-10-03 22:02:37.375 276 12662.23 83.90 55130.10 88888.00 2009-10-03 22:02:37.500 276 12662.17 83.92 55130.12 88888.00 2009-10-03 22:02:37.625 276 12662.17 83.92 55130.12 88888.00 2009-10-03 22:02:37.750 276 12662.15 83.92 55130.12 88888.00 2009-10-03 22:02:37.875 276 12662.12 83.90 55130.10 88888.00 2009-10-03 22:02:38.000 276 12662.20 83.90 55130.07 88888.00 2009-10-03 22:02:38.125 276 12662.20 83.88 55130.07 88888.00 2009-10-03 22:02:38.250 276 12662.12 83.88 55130.10 88888.00 2009-10-03 22:02:38.375 276 12662.15 83.90 55130.12 88888.00 2009-10-03 22:02:38.500 276 12662.17 83.90 55130.12 88888.00 2009-10-03 22:02:38.625 276 12662.17 83.88 55130.10 88888.00 2009-10-03 22:02:38.750 276 12662.23 83.90 55130.07 88888.00 2009-10-03 22:02:38.875 276 12662.27 83.88 55130.10 88888.00 2009-10-03 22:02:39.000 276 12662.30 83.88 55130.10 88888.00 2009-10-03 22:02:39.125 276 12662.30 83.88 55130.10 88888.00 2009-10-03 22:02:39.250 276 12662.20 83.88 55130.12 88888.00 2009-10-03 22:02:39.375 276 12662.23 83.90 55130.12 88888.00 2009-10-03 22:02:39.500 276 12662.25 83.90 55130.12 88888.00 2009-10-03 22:02:39.625 276 12662.25 83.88 55130.15 88888.00 2009-10-03 22:02:39.750 276 12662.25 83.90 55130.10 88888.00 2009-10-03 22:02:39.875 276 12662.23 83.88 55130.10 88888.00 2009-10-03 22:02:40.000 276 12662.20 83.88 55130.10 88888.00 2009-10-03 22:02:40.125 276 12662.15 83.88 55130.10 88888.00 2009-10-03 22:02:40.250 276 12662.08 83.85 55130.10 88888.00 2009-10-03 22:02:40.375 276 12662.15 83.88 55130.10 88888.00 2009-10-03 22:02:40.500 276 12662.15 83.88 55130.12 88888.00 2009-10-03 22:02:40.625 276 12662.12 83.88 55130.12 88888.00 2009-10-03 22:02:40.750 276 12662.17 83.85 55130.12 88888.00 2009-10-03 22:02:40.875 276 12662.15 83.85 55130.10 88888.00 2009-10-03 22:02:41.000 276 12662.17 83.85 55130.10 88888.00 2009-10-03 22:02:41.125 276 12662.23 83.88 55130.12 88888.00 2009-10-03 22:02:41.250 276 12662.23 83.85 55130.10 88888.00 2009-10-03 22:02:41.375 276 12662.17 83.83 55130.10 88888.00 2009-10-03 22:02:41.500 276 12662.17 83.83 55130.10 88888.00 2009-10-03 22:02:41.625 276 12662.20 83.85 55130.12 88888.00 2009-10-03 22:02:41.750 276 12662.20 83.85 55130.10 88888.00 2009-10-03 22:02:41.875 276 12662.20 83.85 55130.10 88888.00 2009-10-03 22:02:42.000 276 12662.20 83.80 55130.10 88888.00 2009-10-03 22:02:42.125 276 12662.12 83.83 55130.10 88888.00 2009-10-03 22:02:42.250 276 12662.05 83.83 55130.10 88888.00 2009-10-03 22:02:42.375 276 12662.15 83.88 55130.12 88888.00 2009-10-03 22:02:42.500 276 12662.23 83.88 55130.10 88888.00 2009-10-03 22:02:42.625 276 12662.30 83.85 55130.07 88888.00 2009-10-03 22:02:42.750 276 12662.25 83.85 55130.10 88888.00 2009-10-03 22:02:42.875 276 12662.17 83.85 55130.10 88888.00 2009-10-03 22:02:43.000 276 12662.12 83.85 55130.07 88888.00 2009-10-03 22:02:43.125 276 12662.10 83.85 55130.12 88888.00 2009-10-03 22:02:43.250 276 12662.10 83.85 55130.10 88888.00 2009-10-03 22:02:43.375 276 12662.12 83.88 55130.12 88888.00 2009-10-03 22:02:43.500 276 12662.12 83.85 55130.10 88888.00 2009-10-03 22:02:43.625 276 12662.17 83.85 55130.10 88888.00 2009-10-03 22:02:43.750 276 12662.12 83.85 55130.10 88888.00 2009-10-03 22:02:43.875 276 12662.08 83.85 55130.12 88888.00 2009-10-03 22:02:44.000 276 12662.12 83.83 55130.10 88888.00 2009-10-03 22:02:44.125 276 12662.20 83.83 55130.10 88888.00 2009-10-03 22:02:44.250 276 12662.15 83.80 55130.12 88888.00 2009-10-03 22:02:44.375 276 12662.20 83.80 55130.10 88888.00 2009-10-03 22:02:44.500 276 12662.17 83.83 55130.10 88888.00 2009-10-03 22:02:44.625 276 12662.17 83.83 55130.10 88888.00 2009-10-03 22:02:44.750 276 12662.15 83.83 55130.10 88888.00 2009-10-03 22:02:44.875 276 12662.10 83.83 55130.12 88888.00 2009-10-03 22:02:45.000 276 12662.10 83.83 55130.12 88888.00 2009-10-03 22:02:45.125 276 12662.05 83.83 55130.12 88888.00 2009-10-03 22:02:45.250 276 12662.05 83.80 55130.15 88888.00 2009-10-03 22:02:45.375 276 12662.10 83.80 55130.15 88888.00 2009-10-03 22:02:45.500 276 12662.02 83.83 55130.12 88888.00 2009-10-03 22:02:45.625 276 12661.95 83.80 55130.12 88888.00 2009-10-03 22:02:45.750 276 12661.98 83.78 55130.12 88888.00 2009-10-03 22:02:45.875 276 12662.05 83.80 55130.15 88888.00 2009-10-03 22:02:46.000 276 12662.10 83.78 55130.10 88888.00 2009-10-03 22:02:46.125 276 12662.08 83.80 55130.12 88888.00 2009-10-03 22:02:46.250 276 12662.02 83.80 55130.12 88888.00 2009-10-03 22:02:46.375 276 12662.08 83.78 55130.10 88888.00 2009-10-03 22:02:46.500 276 12662.08 83.78 55130.12 88888.00 2009-10-03 22:02:46.625 276 12662.05 83.78 55130.12 88888.00 2009-10-03 22:02:46.750 276 12662.15 83.78 55130.15 88888.00 2009-10-03 22:02:46.875 276 12662.17 83.75 55130.15 88888.00 2009-10-03 22:02:47.000 276 12662.10 83.78 55130.15 88888.00 2009-10-03 22:02:47.125 276 12662.12 83.80 55130.15 88888.00 2009-10-03 22:02:47.250 276 12662.12 83.75 55130.12 88888.00 2009-10-03 22:02:47.375 276 12662.15 83.78 55130.12 88888.00 2009-10-03 22:02:47.500 276 12662.05 83.78 55130.15 88888.00 2009-10-03 22:02:47.625 276 12662.08 83.80 55130.15 88888.00 2009-10-03 22:02:47.750 276 12662.15 83.78 55130.15 88888.00 2009-10-03 22:02:47.875 276 12662.10 83.78 55130.10 88888.00 2009-10-03 22:02:48.000 276 12662.08 83.78 55130.10 88888.00 2009-10-03 22:02:48.125 276 12662.10 83.78 55130.15 88888.00 2009-10-03 22:02:48.250 276 12662.05 83.78 55130.18 88888.00 2009-10-03 22:02:48.375 276 12662.08 83.83 55130.15 88888.00 2009-10-03 22:02:48.500 276 12662.10 83.80 55130.15 88888.00 2009-10-03 22:02:48.625 276 12662.08 83.80 55130.12 88888.00 2009-10-03 22:02:48.750 276 12662.12 83.80 55130.12 88888.00 2009-10-03 22:02:48.875 276 12662.10 83.78 55130.15 88888.00 2009-10-03 22:02:49.000 276 12662.10 83.78 55130.12 88888.00 2009-10-03 22:02:49.125 276 12662.08 83.78 55130.12 88888.00 2009-10-03 22:02:49.250 276 12662.05 83.78 55130.12 88888.00 2009-10-03 22:02:49.375 276 12662.10 83.78 55130.10 88888.00 2009-10-03 22:02:49.500 276 12662.17 83.75 55130.12 88888.00 2009-10-03 22:02:49.625 276 12662.20 83.78 55130.18 88888.00 2009-10-03 22:02:49.750 276 12662.17 83.78 55130.18 88888.00 2009-10-03 22:02:49.875 276 12662.17 83.75 55130.12 88888.00 2009-10-03 22:02:50.000 276 12662.15 83.75 55130.12 88888.00 2009-10-03 22:02:50.125 276 12662.17 83.75 55130.12 88888.00 2009-10-03 22:02:50.250 276 12662.15 83.78 55130.15 88888.00 2009-10-03 22:02:50.375 276 12662.15 83.78 55130.15 88888.00 2009-10-03 22:02:50.500 276 12662.12 83.78 55130.12 88888.00 2009-10-03 22:02:50.625 276 12662.23 83.78 55130.12 88888.00 2009-10-03 22:02:50.750 276 12662.23 83.78 55130.12 88888.00 2009-10-03 22:02:50.875 276 12662.15 83.78 55130.12 88888.00 2009-10-03 22:02:51.000 276 12662.05 83.78 55130.10 88888.00 2009-10-03 22:02:51.125 276 12662.10 83.78 55130.10 88888.00 2009-10-03 22:02:51.250 276 12662.08 83.78 55130.12 88888.00 2009-10-03 22:02:51.375 276 12662.10 83.78 55130.10 88888.00 2009-10-03 22:02:51.500 276 12662.08 83.72 55130.10 88888.00 2009-10-03 22:02:51.625 276 12662.02 83.75 55130.10 88888.00 2009-10-03 22:02:51.750 276 12662.02 83.75 55130.10 88888.00 2009-10-03 22:02:51.875 276 12662.08 83.75 55130.10 88888.00 2009-10-03 22:02:52.000 276 12662.15 83.75 55130.10 88888.00 2009-10-03 22:02:52.125 276 12662.15 83.75 55130.15 88888.00 2009-10-03 22:02:52.250 276 12662.10 83.75 55130.12 88888.00 2009-10-03 22:02:52.375 276 12662.10 83.78 55130.15 88888.00 2009-10-03 22:02:52.500 276 12662.05 83.78 55130.15 88888.00 2009-10-03 22:02:52.625 276 12662.08 83.75 55130.12 88888.00 2009-10-03 22:02:52.750 276 12662.10 83.72 55130.12 88888.00 2009-10-03 22:02:52.875 276 12662.10 83.70 55130.12 88888.00 2009-10-03 22:02:53.000 276 12662.10 83.70 55130.12 88888.00 2009-10-03 22:02:53.125 276 12662.08 83.72 55130.12 88888.00 2009-10-03 22:02:53.250 276 12662.08 83.72 55130.15 88888.00 2009-10-03 22:02:53.375 276 12662.10 83.72 55130.12 88888.00 2009-10-03 22:02:53.500 276 12662.05 83.72 55130.12 88888.00 2009-10-03 22:02:53.625 276 12662.08 83.72 55130.12 88888.00 2009-10-03 22:02:53.750 276 12662.05 83.75 55130.15 88888.00 2009-10-03 22:02:53.875 276 12662.08 83.72 55130.15 88888.00 2009-10-03 22:02:54.000 276 12662.08 83.75 55130.12 88888.00 2009-10-03 22:02:54.125 276 12662.12 83.75 55130.15 88888.00 2009-10-03 22:02:54.250 276 12662.05 83.70 55130.15 88888.00 2009-10-03 22:02:54.375 276 12662.05 83.75 55130.12 88888.00 2009-10-03 22:02:54.500 276 12662.08 83.72 55130.12 88888.00 2009-10-03 22:02:54.625 276 12662.05 83.70 55130.12 88888.00 2009-10-03 22:02:54.750 276 12662.00 83.72 55130.12 88888.00 2009-10-03 22:02:54.875 276 12662.02 83.75 55130.10 88888.00 2009-10-03 22:02:55.000 276 12662.05 83.75 55130.10 88888.00 2009-10-03 22:02:55.125 276 12662.05 83.72 55130.12 88888.00 2009-10-03 22:02:55.250 276 12662.02 83.72 55130.15 88888.00 2009-10-03 22:02:55.375 276 12662.02 83.72 55130.12 88888.00 2009-10-03 22:02:55.500 276 12662.00 83.72 55130.12 88888.00 2009-10-03 22:02:55.625 276 12662.08 83.72 55130.12 88888.00 2009-10-03 22:02:55.750 276 12662.15 83.72 55130.10 88888.00 2009-10-03 22:02:55.875 276 12662.15 83.72 55130.07 88888.00 2009-10-03 22:02:56.000 276 12662.15 83.72 55130.07 88888.00 2009-10-03 22:02:56.125 276 12662.17 83.72 55130.12 88888.00 2009-10-03 22:02:56.250 276 12662.15 83.72 55130.15 88888.00 2009-10-03 22:02:56.375 276 12662.12 83.75 55130.12 88888.00 2009-10-03 22:02:56.500 276 12662.05 83.75 55130.10 88888.00 2009-10-03 22:02:56.625 276 12662.05 83.75 55130.10 88888.00 2009-10-03 22:02:56.750 276 12662.12 83.75 55130.12 88888.00 2009-10-03 22:02:56.875 276 12662.17 83.75 55130.12 88888.00 2009-10-03 22:02:57.000 276 12662.15 83.75 55130.12 88888.00 2009-10-03 22:02:57.125 276 12662.12 83.75 55130.10 88888.00 2009-10-03 22:02:57.250 276 12662.12 83.75 55130.12 88888.00 2009-10-03 22:02:57.375 276 12662.10 83.75 55130.12 88888.00 2009-10-03 22:02:57.500 276 12662.10 83.78 55130.10 88888.00 2009-10-03 22:02:57.625 276 12662.12 83.75 55130.12 88888.00 2009-10-03 22:02:57.750 276 12662.12 83.78 55130.12 88888.00 2009-10-03 22:02:57.875 276 12662.12 83.75 55130.12 88888.00 2009-10-03 22:02:58.000 276 12662.10 83.75 55130.10 88888.00 2009-10-03 22:02:58.125 276 12662.08 83.75 55130.10 88888.00 2009-10-03 22:02:58.250 276 12662.00 83.75 55130.12 88888.00 2009-10-03 22:02:58.375 276 12662.00 83.78 55130.12 88888.00 2009-10-03 22:02:58.500 276 12662.08 83.78 55130.12 88888.00 2009-10-03 22:02:58.625 276 12662.10 83.78 55130.12 88888.00 2009-10-03 22:02:58.750 276 12662.12 83.78 55130.10 88888.00 2009-10-03 22:02:58.875 276 12662.20 83.78 55130.10 88888.00 2009-10-03 22:02:59.000 276 12662.17 83.78 55130.07 88888.00 2009-10-03 22:02:59.125 276 12662.15 83.78 55130.10 88888.00 2009-10-03 22:02:59.250 276 12662.10 83.78 55130.12 88888.00 2009-10-03 22:02:59.375 276 12662.12 83.78 55130.12 88888.00 2009-10-03 22:02:59.500 276 12662.10 83.78 55130.10 88888.00 2009-10-03 22:02:59.625 276 12662.12 83.78 55130.07 88888.00 2009-10-03 22:02:59.750 276 12662.15 83.83 55130.10 88888.00 2009-10-03 22:02:59.875 276 12662.10 83.83 55130.12 88888.00 2009-10-03 22:03:00.000 276 12662.05 83.80 55130.12 88888.00 2009-10-03 22:03:00.125 276 12662.08 83.80 55130.12 88888.00 2009-10-03 22:03:00.250 276 12662.10 83.80 55130.12 88888.00 2009-10-03 22:03:00.375 276 12662.10 83.80 55130.10 88888.00 2009-10-03 22:03:00.500 276 12662.15 83.80 55130.10 88888.00 2009-10-03 22:03:00.625 276 12662.25 83.78 55130.10 88888.00 2009-10-03 22:03:00.750 276 12662.30 83.80 55130.10 88888.00 2009-10-03 22:03:00.875 276 12662.20 83.80 55130.10 88888.00 2009-10-03 22:03:01.000 276 12662.15 83.80 55130.10 88888.00 2009-10-03 22:03:01.125 276 12662.17 83.80 55130.12 88888.00 2009-10-03 22:03:01.250 276 12662.15 83.83 55130.10 88888.00 2009-10-03 22:03:01.375 276 12662.15 83.83 55130.12 88888.00 2009-10-03 22:03:01.500 276 12662.08 83.83 55130.12 88888.00 2009-10-03 22:03:01.625 276 12662.05 83.83 55130.10 88888.00 2009-10-03 22:03:01.750 276 12662.08 83.83 55130.12 88888.00 2009-10-03 22:03:01.875 276 12662.15 83.85 55130.12 88888.00 2009-10-03 22:03:02.000 276 12662.15 83.83 55130.07 88888.00 2009-10-03 22:03:02.125 276 12662.15 83.80 55130.10 88888.00 2009-10-03 22:03:02.250 276 12662.10 83.83 55130.12 88888.00 2009-10-03 22:03:02.375 276 12662.12 83.85 55130.12 88888.00 2009-10-03 22:03:02.500 276 12662.05 83.85 55130.15 88888.00 2009-10-03 22:03:02.625 276 12662.02 83.83 55130.12 88888.00 2009-10-03 22:03:02.750 276 12662.00 83.83 55130.10 88888.00 2009-10-03 22:03:02.875 276 12662.05 83.85 55130.15 88888.00 2009-10-03 22:03:03.000 276 12662.12 83.85 55130.15 88888.00 2009-10-03 22:03:03.125 276 12662.17 83.83 55130.15 88888.00 2009-10-03 22:03:03.250 276 12662.10 83.85 55130.15 88888.00 2009-10-03 22:03:03.375 276 12662.15 83.85 55130.12 88888.00 2009-10-03 22:03:03.500 276 12662.17 83.85 55130.12 88888.00 2009-10-03 22:03:03.625 276 12662.20 83.85 55130.10 88888.00 2009-10-03 22:03:03.750 276 12662.20 83.85 55130.07 88888.00 2009-10-03 22:03:03.875 276 12662.17 83.88 55130.10 88888.00 2009-10-03 22:03:04.000 276 12662.17 83.88 55130.10 88888.00 2009-10-03 22:03:04.125 276 12662.17 83.88 55130.12 88888.00 2009-10-03 22:03:04.250 276 12662.10 83.88 55130.12 88888.00 2009-10-03 22:03:04.375 276 12662.17 83.90 55130.10 88888.00 2009-10-03 22:03:04.500 276 12662.17 83.90 55130.10 88888.00 2009-10-03 22:03:04.625 276 12662.20 83.88 55130.10 88888.00 2009-10-03 22:03:04.750 276 12662.20 83.88 55130.10 88888.00 2009-10-03 22:03:04.875 276 12662.17 83.88 55130.10 88888.00 2009-10-03 22:03:05.000 276 12662.17 83.90 55130.07 88888.00 2009-10-03 22:03:05.125 276 12662.20 83.90 55130.10 88888.00 2009-10-03 22:03:05.250 276 12662.10 83.88 55130.10 88888.00 2009-10-03 22:03:05.375 276 12662.12 83.92 55130.10 88888.00 2009-10-03 22:03:05.500 276 12662.23 83.92 55130.10 88888.00 2009-10-03 22:03:05.625 276 12662.20 83.92 55130.10 88888.00 2009-10-03 22:03:05.750 276 12662.17 83.92 55130.10 88888.00 2009-10-03 22:03:05.875 276 12662.17 83.92 55130.10 88888.00 2009-10-03 22:03:06.000 276 12662.12 83.90 55130.10 88888.00 2009-10-03 22:03:06.125 276 12662.02 83.90 55130.10 88888.00 2009-10-03 22:03:06.250 276 12661.98 83.92 55130.12 88888.00 2009-10-03 22:03:06.375 276 12662.05 83.92 55130.10 88888.00 2009-10-03 22:03:06.500 276 12662.05 83.92 55130.10 88888.00 2009-10-03 22:03:06.625 276 12662.08 83.92 55130.10 88888.00 2009-10-03 22:03:06.750 276 12662.05 83.90 55130.07 88888.00 2009-10-03 22:03:06.875 276 12662.02 83.92 55130.07 88888.00 2009-10-03 22:03:07.000 276 12661.98 83.92 55130.07 88888.00 2009-10-03 22:03:07.125 276 12662.02 83.92 55130.07 88888.00 2009-10-03 22:03:07.250 276 12662.02 83.92 55130.10 88888.00 2009-10-03 22:03:07.375 276 12662.05 83.92 55130.10 88888.00 2009-10-03 22:03:07.500 276 12662.05 83.92 55130.10 88888.00 2009-10-03 22:03:07.625 276 12662.05 83.92 55130.10 88888.00 2009-10-03 22:03:07.750 276 12662.10 83.92 55130.10 88888.00 2009-10-03 22:03:07.875 276 12662.08 83.95 55130.10 88888.00 2009-10-03 22:03:08.000 276 12662.08 83.95 55130.10 88888.00 2009-10-03 22:03:08.125 276 12662.08 83.95 55130.07 88888.00 2009-10-03 22:03:08.250 276 12662.10 83.95 55130.10 88888.00 2009-10-03 22:03:08.375 276 12662.15 83.97 55130.10 88888.00 2009-10-03 22:03:08.500 276 12662.15 83.95 55130.10 88888.00 2009-10-03 22:03:08.625 276 12662.10 83.97 55130.10 88888.00 2009-10-03 22:03:08.750 276 12662.02 83.97 55130.10 88888.00 2009-10-03 22:03:08.875 276 12662.05 84.00 55130.10 88888.00 2009-10-03 22:03:09.000 276 12662.05 84.00 55130.10 88888.00 2009-10-03 22:03:09.125 276 12662.02 83.97 55130.10 88888.00 2009-10-03 22:03:09.250 276 12661.95 83.97 55130.10 88888.00 2009-10-03 22:03:09.375 276 12662.00 83.97 55130.10 88888.00 2009-10-03 22:03:09.500 276 12661.98 83.97 55130.10 88888.00 2009-10-03 22:03:09.625 276 12661.98 83.97 55130.10 88888.00 2009-10-03 22:03:09.750 276 12662.00 83.97 55130.07 88888.00 2009-10-03 22:03:09.875 276 12661.98 83.97 55130.07 88888.00 2009-10-03 22:03:10.000 276 12662.00 83.97 55130.10 88888.00 2009-10-03 22:03:10.125 276 12662.02 84.00 55130.10 88888.00 2009-10-03 22:03:10.250 276 12662.05 84.00 55130.12 88888.00 2009-10-03 22:03:10.375 276 12662.05 84.03 55130.12 88888.00 2009-10-03 22:03:10.500 276 12662.05 84.00 55130.12 88888.00 2009-10-03 22:03:10.625 276 12662.08 84.00 55130.12 88888.00 2009-10-03 22:03:10.750 276 12662.08 84.00 55130.12 88888.00 2009-10-03 22:03:10.875 276 12661.98 84.00 55130.10 88888.00 2009-10-03 22:03:11.000 276 12662.00 84.00 55130.10 88888.00 2009-10-03 22:03:11.125 276 12662.00 84.03 55130.10 88888.00 2009-10-03 22:03:11.250 276 12661.95 84.03 55130.10 88888.00 2009-10-03 22:03:11.375 276 12662.00 84.03 55130.10 88888.00 2009-10-03 22:03:11.500 276 12662.02 84.03 55130.12 88888.00 2009-10-03 22:03:11.625 276 12662.08 84.03 55130.10 88888.00 2009-10-03 22:03:11.750 276 12662.00 84.03 55130.12 88888.00 2009-10-03 22:03:11.875 276 12662.00 84.00 55130.15 88888.00 2009-10-03 22:03:12.000 276 12662.00 84.00 55130.12 88888.00 2009-10-03 22:03:12.125 276 12662.08 84.03 55130.12 88888.00 2009-10-03 22:03:12.250 276 12662.02 84.00 55130.12 88888.00 2009-10-03 22:03:12.375 276 12662.08 84.00 55130.12 88888.00 2009-10-03 22:03:12.500 276 12662.10 84.03 55130.12 88888.00 2009-10-03 22:03:12.625 276 12662.08 84.03 55130.10 88888.00 2009-10-03 22:03:12.750 276 12662.02 84.05 55130.12 88888.00 2009-10-03 22:03:12.875 276 12662.05 84.03 55130.12 88888.00 2009-10-03 22:03:13.000 276 12662.05 84.03 55130.10 88888.00 2009-10-03 22:03:13.125 276 12662.10 84.03 55130.10 88888.00 2009-10-03 22:03:13.250 276 12662.12 84.05 55130.12 88888.00 2009-10-03 22:03:13.375 276 12662.15 84.05 55130.18 88888.00 2009-10-03 22:03:13.500 276 12662.08 84.08 55130.15 88888.00 2009-10-03 22:03:13.625 276 12662.05 84.08 55130.12 88888.00 2009-10-03 22:03:13.750 276 12662.00 84.05 55130.12 88888.00 2009-10-03 22:03:13.875 276 12662.00 84.03 55130.15 88888.00 2009-10-03 22:03:14.000 276 12662.02 84.05 55130.15 88888.00 2009-10-03 22:03:14.125 276 12662.05 84.05 55130.15 88888.00 2009-10-03 22:03:14.250 276 12662.02 84.03 55130.15 88888.00 2009-10-03 22:03:14.375 276 12662.02 84.03 55130.15 88888.00 2009-10-03 22:03:14.500 276 12661.95 84.05 55130.15 88888.00 2009-10-03 22:03:14.625 276 12661.95 84.03 55130.15 88888.00 2009-10-03 22:03:14.750 276 12661.95 84.03 55130.15 88888.00 2009-10-03 22:03:14.875 276 12661.95 84.03 55130.15 88888.00 2009-10-03 22:03:15.000 276 12662.00 84.03 55130.12 88888.00 2009-10-03 22:03:15.125 276 12661.98 84.03 55130.12 88888.00 2009-10-03 22:03:15.250 276 12661.98 84.05 55130.12 88888.00 2009-10-03 22:03:15.375 276 12662.02 84.05 55130.12 88888.00 2009-10-03 22:03:15.500 276 12662.08 84.05 55130.12 88888.00 2009-10-03 22:03:15.625 276 12662.08 84.05 55130.12 88888.00 2009-10-03 22:03:15.750 276 12662.05 84.08 55130.12 88888.00 2009-10-03 22:03:15.875 276 12661.98 84.05 55130.15 88888.00 2009-10-03 22:03:16.000 276 12661.98 84.03 55130.12 88888.00 2009-10-03 22:03:16.125 276 12662.00 84.00 55130.12 88888.00 2009-10-03 22:03:16.250 276 12662.00 84.00 55130.15 88888.00 2009-10-03 22:03:16.375 276 12662.08 84.05 55130.12 88888.00 2009-10-03 22:03:16.500 276 12662.00 84.08 55130.12 88888.00 2009-10-03 22:03:16.625 276 12662.00 84.08 55130.12 88888.00 2009-10-03 22:03:16.750 276 12662.02 84.08 55130.12 88888.00 2009-10-03 22:03:16.875 276 12662.00 84.05 55130.12 88888.00 2009-10-03 22:03:17.000 276 12661.98 84.08 55130.12 88888.00 2009-10-03 22:03:17.125 276 12662.02 84.08 55130.12 88888.00 2009-10-03 22:03:17.250 276 12662.05 84.05 55130.12 88888.00 2009-10-03 22:03:17.375 276 12662.08 84.05 55130.10 88888.00 2009-10-03 22:03:17.500 276 12662.02 84.05 55130.12 88888.00 2009-10-03 22:03:17.625 276 12662.00 84.05 55130.15 88888.00 2009-10-03 22:03:17.750 276 12661.95 84.05 55130.12 88888.00 2009-10-03 22:03:17.875 276 12661.92 84.05 55130.15 88888.00 2009-10-03 22:03:18.000 276 12661.95 84.08 55130.10 88888.00 2009-10-03 22:03:18.125 276 12661.90 84.08 55130.12 88888.00 2009-10-03 22:03:18.250 276 12661.80 84.05 55130.15 88888.00 2009-10-03 22:03:18.375 276 12661.88 84.08 55130.15 88888.00 2009-10-03 22:03:18.500 276 12661.98 84.08 55130.18 88888.00 2009-10-03 22:03:18.625 276 12662.02 84.05 55130.15 88888.00 2009-10-03 22:03:18.750 276 12662.00 84.08 55130.15 88888.00 2009-10-03 22:03:18.875 276 12661.98 84.08 55130.15 88888.00 2009-10-03 22:03:19.000 276 12662.02 84.05 55130.12 88888.00 2009-10-03 22:03:19.125 276 12662.00 84.05 55130.15 88888.00 2009-10-03 22:03:19.250 276 12661.90 84.03 55130.15 88888.00 2009-10-03 22:03:19.375 276 12661.95 84.03 55130.15 88888.00 2009-10-03 22:03:19.500 276 12661.90 84.05 55130.18 88888.00 2009-10-03 22:03:19.625 276 12661.85 84.05 55130.18 88888.00 2009-10-03 22:03:19.750 276 12662.00 84.03 55130.18 88888.00 2009-10-03 22:03:19.875 276 12662.05 84.03 55130.18 88888.00 2009-10-03 22:03:20.000 276 12662.02 84.05 55130.15 88888.00 2009-10-03 22:03:20.125 276 12662.00 84.08 55130.20 88888.00 2009-10-03 22:03:20.250 276 12662.00 84.05 55130.18 88888.00 2009-10-03 22:03:20.375 276 12661.98 84.03 55130.15 88888.00 2009-10-03 22:03:20.500 276 12661.95 84.00 55130.12 88888.00 2009-10-03 22:03:20.625 276 12661.98 84.03 55130.12 88888.00 2009-10-03 22:03:20.750 276 12661.92 84.05 55130.12 88888.00 2009-10-03 22:03:20.875 276 12661.88 84.05 55130.12 88888.00 2009-10-03 22:03:21.000 276 12661.88 84.05 55130.12 88888.00 2009-10-03 22:03:21.125 276 12661.88 84.03 55130.12 88888.00 2009-10-03 22:03:21.250 276 12661.88 84.05 55130.15 88888.00 2009-10-03 22:03:21.375 276 12661.90 84.03 55130.12 88888.00 2009-10-03 22:03:21.500 276 12661.95 84.00 55130.15 88888.00 2009-10-03 22:03:21.625 276 12662.00 84.03 55130.15 88888.00 2009-10-03 22:03:21.750 276 12661.92 84.03 55130.15 88888.00 2009-10-03 22:03:21.875 276 12661.90 84.03 55130.15 88888.00 2009-10-03 22:03:22.000 276 12661.95 84.05 55130.12 88888.00 2009-10-03 22:03:22.125 276 12661.90 84.08 55130.15 88888.00 2009-10-03 22:03:22.250 276 12661.83 84.05 55130.15 88888.00 2009-10-03 22:03:22.375 276 12661.85 84.08 55130.18 88888.00 2009-10-03 22:03:22.500 276 12661.90 84.05 55130.18 88888.00 2009-10-03 22:03:22.625 276 12661.90 84.03 55130.18 88888.00 2009-10-03 22:03:22.750 276 12661.85 84.05 55130.18 88888.00 2009-10-03 22:03:22.875 276 12661.88 84.05 55130.18 88888.00 2009-10-03 22:03:23.000 276 12661.83 84.05 55130.20 88888.00 2009-10-03 22:03:23.125 276 12661.80 84.03 55130.22 88888.00 2009-10-03 22:03:23.250 276 12661.80 84.05 55130.22 88888.00 2009-10-03 22:03:23.375 276 12661.85 84.05 55130.20 88888.00 2009-10-03 22:03:23.500 276 12661.85 84.08 55130.20 88888.00 2009-10-03 22:03:23.625 276 12661.85 84.05 55130.20 88888.00 2009-10-03 22:03:23.750 276 12661.90 84.05 55130.20 88888.00 2009-10-03 22:03:23.875 276 12661.83 84.05 55130.20 88888.00 2009-10-03 22:03:24.000 276 12661.75 84.05 55130.20 88888.00 2009-10-03 22:03:24.125 276 12661.80 84.08 55130.20 88888.00 2009-10-03 22:03:24.250 276 12661.83 84.05 55130.22 88888.00 2009-10-03 22:03:24.375 276 12661.80 84.08 55130.20 88888.00 2009-10-03 22:03:24.500 276 12661.77 84.08 55130.22 88888.00 2009-10-03 22:03:24.625 276 12661.80 84.08 55130.25 88888.00 2009-10-03 22:03:24.750 276 12661.88 84.08 55130.22 88888.00 2009-10-03 22:03:24.875 276 12661.85 84.08 55130.20 88888.00 2009-10-03 22:03:25.000 276 12661.80 84.08 55130.20 88888.00 2009-10-03 22:03:25.125 276 12661.77 84.08 55130.20 88888.00 2009-10-03 22:03:25.250 276 12661.75 84.08 55130.22 88888.00 2009-10-03 22:03:25.375 276 12661.80 84.08 55130.20 88888.00 2009-10-03 22:03:25.500 276 12661.83 84.08 55130.20 88888.00 2009-10-03 22:03:25.625 276 12661.83 84.08 55130.22 88888.00 2009-10-03 22:03:25.750 276 12661.80 84.08 55130.20 88888.00 2009-10-03 22:03:25.875 276 12661.80 84.08 55130.18 88888.00 2009-10-03 22:03:26.000 276 12661.83 84.05 55130.15 88888.00 2009-10-03 22:03:26.125 276 12661.80 84.10 55130.18 88888.00 2009-10-03 22:03:26.250 276 12661.80 84.08 55130.20 88888.00 2009-10-03 22:03:26.375 276 12661.80 84.08 55130.20 88888.00 2009-10-03 22:03:26.500 276 12661.85 84.10 55130.20 88888.00 2009-10-03 22:03:26.625 276 12661.95 84.10 55130.22 88888.00 2009-10-03 22:03:26.750 276 12661.95 84.08 55130.25 88888.00 2009-10-03 22:03:26.875 276 12661.88 84.10 55130.22 88888.00 2009-10-03 22:03:27.000 276 12661.77 84.08 55130.22 88888.00 2009-10-03 22:03:27.125 276 12661.83 84.08 55130.22 88888.00 2009-10-03 22:03:27.250 276 12661.85 84.10 55130.25 88888.00 2009-10-03 22:03:27.375 276 12661.83 84.10 55130.22 88888.00 2009-10-03 22:03:27.500 276 12661.75 84.12 55130.22 88888.00 2009-10-03 22:03:27.625 276 12661.80 84.10 55130.20 88888.00 2009-10-03 22:03:27.750 276 12661.80 84.10 55130.22 88888.00 2009-10-03 22:03:27.875 276 12661.75 84.12 55130.22 88888.00 2009-10-03 22:03:28.000 276 12661.77 84.12 55130.20 88888.00 2009-10-03 22:03:28.125 276 12661.77 84.12 55130.22 88888.00 2009-10-03 22:03:28.250 276 12661.80 84.12 55130.22 88888.00 2009-10-03 22:03:28.375 276 12661.77 84.12 55130.22 88888.00 2009-10-03 22:03:28.500 276 12661.73 84.12 55130.22 88888.00 2009-10-03 22:03:28.625 276 12661.75 84.10 55130.25 88888.00 2009-10-03 22:03:28.750 276 12661.83 84.10 55130.22 88888.00 2009-10-03 22:03:28.875 276 12661.83 84.12 55130.22 88888.00 2009-10-03 22:03:29.000 276 12661.80 84.10 55130.22 88888.00 2009-10-03 22:03:29.125 276 12661.75 84.08 55130.25 88888.00 2009-10-03 22:03:29.250 276 12661.75 84.08 55130.22 88888.00 2009-10-03 22:03:29.375 276 12661.75 84.08 55130.22 88888.00 2009-10-03 22:03:29.500 276 12661.73 84.08 55130.20 88888.00 2009-10-03 22:03:29.625 276 12661.77 84.05 55130.22 88888.00 2009-10-03 22:03:29.750 276 12661.83 84.10 55130.22 88888.00 2009-10-03 22:03:29.875 276 12661.80 84.10 55130.22 88888.00 2009-10-03 22:03:30.000 276 12661.80 84.08 55130.25 88888.00 2009-10-03 22:03:30.125 276 12661.75 84.08 55130.22 88888.00 2009-10-03 22:03:30.250 276 12661.70 84.08 55130.25 88888.00 2009-10-03 22:03:30.375 276 12661.77 84.10 55130.28 88888.00 2009-10-03 22:03:30.500 276 12661.80 84.12 55130.28 88888.00 2009-10-03 22:03:30.625 276 12661.75 84.12 55130.25 88888.00 2009-10-03 22:03:30.750 276 12661.65 84.10 55130.25 88888.00 2009-10-03 22:03:30.875 276 12661.65 84.10 55130.25 88888.00 2009-10-03 22:03:31.000 276 12661.73 84.08 55130.22 88888.00 2009-10-03 22:03:31.125 276 12661.75 84.08 55130.25 88888.00 2009-10-03 22:03:31.250 276 12661.65 84.10 55130.25 88888.00 2009-10-03 22:03:31.375 276 12661.70 84.08 55130.25 88888.00 2009-10-03 22:03:31.500 276 12661.73 84.10 55130.28 88888.00 2009-10-03 22:03:31.625 276 12661.75 84.12 55130.28 88888.00 2009-10-03 22:03:31.750 276 12661.75 84.12 55130.28 88888.00 2009-10-03 22:03:31.875 276 12661.77 84.10 55130.28 88888.00 2009-10-03 22:03:32.000 276 12661.80 84.10 55130.25 88888.00 2009-10-03 22:03:32.125 276 12661.80 84.10 55130.25 88888.00 2009-10-03 22:03:32.250 276 12661.73 84.10 55130.28 88888.00 2009-10-03 22:03:32.375 276 12661.77 84.12 55130.30 88888.00 2009-10-03 22:03:32.500 276 12661.80 84.10 55130.25 88888.00 2009-10-03 22:03:32.625 276 12661.77 84.10 55130.22 88888.00 2009-10-03 22:03:32.750 276 12661.77 84.10 55130.22 88888.00 2009-10-03 22:03:32.875 276 12661.85 84.10 55130.22 88888.00 2009-10-03 22:03:33.000 276 12661.80 84.08 55130.20 88888.00 2009-10-03 22:03:33.125 276 12661.77 84.08 55130.20 88888.00 2009-10-03 22:03:33.250 276 12661.75 84.10 55130.22 88888.00 2009-10-03 22:03:33.375 276 12661.80 84.15 55130.25 88888.00 2009-10-03 22:03:33.500 276 12661.75 84.17 55130.25 88888.00 2009-10-03 22:03:33.625 276 12661.70 84.12 55130.25 88888.00 2009-10-03 22:03:33.750 276 12661.70 84.10 55130.25 88888.00 2009-10-03 22:03:33.875 276 12661.65 84.08 55130.22 88888.00 2009-10-03 22:03:34.000 276 12661.73 84.10 55130.22 88888.00 2009-10-03 22:03:34.125 276 12661.77 84.10 55130.22 88888.00 2009-10-03 22:03:34.250 276 12661.70 84.05 55130.28 88888.00 2009-10-03 22:03:34.375 276 12661.65 84.05 55130.25 88888.00 2009-10-03 22:03:34.500 276 12661.70 84.08 55130.25 88888.00 2009-10-03 22:03:34.625 276 12661.77 84.08 55130.25 88888.00 2009-10-03 22:03:34.750 276 12661.80 84.08 55130.25 88888.00 2009-10-03 22:03:34.875 276 12661.75 84.08 55130.28 88888.00 2009-10-03 22:03:35.000 276 12661.67 84.08 55130.25 88888.00 2009-10-03 22:03:35.125 276 12661.62 84.08 55130.30 88888.00 2009-10-03 22:03:35.250 276 12661.62 84.08 55130.28 88888.00 2009-10-03 22:03:35.375 276 12661.65 84.08 55130.28 88888.00 2009-10-03 22:03:35.500 276 12661.62 84.08 55130.28 88888.00 2009-10-03 22:03:35.625 276 12661.62 84.08 55130.30 88888.00 2009-10-03 22:03:35.750 276 12661.60 84.10 55130.30 88888.00 2009-10-03 22:03:35.875 276 12661.62 84.08 55130.28 88888.00 2009-10-03 22:03:36.000 276 12661.70 84.08 55130.25 88888.00 2009-10-03 22:03:36.125 276 12661.67 84.08 55130.25 88888.00 2009-10-03 22:03:36.250 276 12661.67 84.08 55130.28 88888.00 2009-10-03 22:03:36.375 276 12661.80 84.08 55130.28 88888.00 2009-10-03 22:03:36.500 276 12661.80 84.08 55130.28 88888.00 2009-10-03 22:03:36.625 276 12661.77 84.08 55130.28 88888.00 2009-10-03 22:03:36.750 276 12661.77 84.08 55130.25 88888.00 2009-10-03 22:03:36.875 276 12661.77 84.08 55130.25 88888.00 2009-10-03 22:03:37.000 276 12661.77 84.08 55130.25 88888.00 2009-10-03 22:03:37.125 276 12661.80 84.08 55130.28 88888.00 2009-10-03 22:03:37.250 276 12661.75 84.08 55130.28 88888.00 2009-10-03 22:03:37.375 276 12661.75 84.08 55130.28 88888.00 2009-10-03 22:03:37.500 276 12661.67 84.08 55130.30 88888.00 2009-10-03 22:03:37.625 276 12661.67 84.08 55130.28 88888.00 2009-10-03 22:03:37.750 276 12661.70 84.08 55130.25 88888.00 2009-10-03 22:03:37.875 276 12661.65 84.10 55130.25 88888.00 2009-10-03 22:03:38.000 276 12661.67 84.08 55130.25 88888.00 2009-10-03 22:03:38.125 276 12661.77 84.05 55130.25 88888.00 2009-10-03 22:03:38.250 276 12661.77 84.05 55130.28 88888.00 2009-10-03 22:03:38.375 276 12661.67 84.08 55130.25 88888.00 2009-10-03 22:03:38.500 276 12661.60 84.08 55130.28 88888.00 2009-10-03 22:03:38.625 276 12661.67 84.05 55130.28 88888.00 2009-10-03 22:03:38.750 276 12661.70 84.08 55130.28 88888.00 2009-10-03 22:03:38.875 276 12661.67 84.08 55130.25 88888.00 2009-10-03 22:03:39.000 276 12661.75 84.05 55130.25 88888.00 2009-10-03 22:03:39.125 276 12661.75 84.05 55130.25 88888.00 2009-10-03 22:03:39.250 276 12661.73 84.05 55130.25 88888.00 2009-10-03 22:03:39.375 276 12661.77 84.05 55130.28 88888.00 2009-10-03 22:03:39.500 276 12661.70 84.03 55130.25 88888.00 2009-10-03 22:03:39.625 276 12661.65 84.03 55130.28 88888.00 2009-10-03 22:03:39.750 276 12661.65 84.03 55130.28 88888.00 2009-10-03 22:03:39.875 276 12661.65 84.05 55130.28 88888.00 2009-10-03 22:03:40.000 276 12661.70 84.03 55130.28 88888.00 2009-10-03 22:03:40.125 276 12661.77 84.05 55130.25 88888.00 2009-10-03 22:03:40.250 276 12661.73 84.05 55130.28 88888.00 2009-10-03 22:03:40.375 276 12661.70 84.03 55130.22 88888.00 2009-10-03 22:03:40.500 276 12661.67 84.03 55130.22 88888.00 2009-10-03 22:03:40.625 276 12661.73 84.03 55130.25 88888.00 2009-10-03 22:03:40.750 276 12661.73 84.03 55130.22 88888.00 2009-10-03 22:03:40.875 276 12661.80 84.03 55130.25 88888.00 2009-10-03 22:03:41.000 276 12661.77 84.03 55130.25 88888.00 2009-10-03 22:03:41.125 276 12661.77 84.03 55130.22 88888.00 2009-10-03 22:03:41.250 276 12661.73 83.97 55130.25 88888.00 2009-10-03 22:03:41.375 276 12661.75 84.00 55130.25 88888.00 2009-10-03 22:03:41.500 276 12661.73 84.03 55130.22 88888.00 2009-10-03 22:03:41.625 276 12661.70 84.03 55130.25 88888.00 2009-10-03 22:03:41.750 276 12661.70 84.00 55130.25 88888.00 2009-10-03 22:03:41.875 276 12661.73 84.00 55130.25 88888.00 2009-10-03 22:03:42.000 276 12661.75 84.03 55130.22 88888.00 2009-10-03 22:03:42.125 276 12661.73 84.00 55130.25 88888.00 2009-10-03 22:03:42.250 276 12661.65 84.00 55130.22 88888.00 2009-10-03 22:03:42.375 276 12661.62 84.00 55130.22 88888.00 2009-10-03 22:03:42.500 276 12661.67 84.00 55130.22 88888.00 2009-10-03 22:03:42.625 276 12661.67 84.00 55130.25 88888.00 2009-10-03 22:03:42.750 276 12661.67 84.03 55130.22 88888.00 2009-10-03 22:03:42.875 276 12661.67 84.00 55130.25 88888.00 2009-10-03 22:03:43.000 276 12661.67 84.00 55130.22 88888.00 2009-10-03 22:03:43.125 276 12661.60 84.03 55130.22 88888.00 2009-10-03 22:03:43.250 276 12661.62 84.00 55130.25 88888.00 2009-10-03 22:03:43.375 276 12661.70 84.00 55130.25 88888.00 2009-10-03 22:03:43.500 276 12661.70 84.00 55130.22 88888.00 2009-10-03 22:03:43.625 276 12661.67 84.00 55130.22 88888.00 2009-10-03 22:03:43.750 276 12661.67 83.97 55130.25 88888.00 2009-10-03 22:03:43.875 276 12661.75 84.00 55130.25 88888.00 2009-10-03 22:03:44.000 276 12661.73 84.00 55130.25 88888.00 2009-10-03 22:03:44.125 276 12661.67 83.97 55130.22 88888.00 2009-10-03 22:03:44.250 276 12661.62 83.95 55130.22 88888.00 2009-10-03 22:03:44.375 276 12661.67 83.97 55130.25 88888.00 2009-10-03 22:03:44.500 276 12661.70 83.97 55130.25 88888.00 2009-10-03 22:03:44.625 276 12661.73 83.97 55130.25 88888.00 2009-10-03 22:03:44.750 276 12661.67 83.97 55130.22 88888.00 2009-10-03 22:03:44.875 276 12661.67 83.95 55130.22 88888.00 2009-10-03 22:03:45.000 276 12661.75 83.95 55130.22 88888.00 2009-10-03 22:03:45.125 276 12661.75 83.95 55130.22 88888.00 2009-10-03 22:03:45.250 276 12661.75 83.95 55130.25 88888.00 2009-10-03 22:03:45.375 276 12661.77 83.95 55130.22 88888.00 2009-10-03 22:03:45.500 276 12661.83 83.95 55130.22 88888.00 2009-10-03 22:03:45.625 276 12661.77 83.92 55130.22 88888.00 2009-10-03 22:03:45.750 276 12661.80 83.95 55130.25 88888.00 2009-10-03 22:03:45.875 276 12661.80 83.97 55130.25 88888.00 2009-10-03 22:03:46.000 276 12661.73 83.97 55130.22 88888.00 2009-10-03 22:03:46.125 276 12661.73 83.97 55130.22 88888.00 2009-10-03 22:03:46.250 276 12661.73 83.97 55130.25 88888.00 2009-10-03 22:03:46.375 276 12661.77 83.95 55130.25 88888.00 2009-10-03 22:03:46.500 276 12661.77 83.95 55130.25 88888.00 2009-10-03 22:03:46.625 276 12661.77 83.95 55130.25 88888.00 2009-10-03 22:03:46.750 276 12661.75 83.95 55130.28 88888.00 2009-10-03 22:03:46.875 276 12661.75 83.95 55130.28 88888.00 2009-10-03 22:03:47.000 276 12661.73 83.95 55130.25 88888.00 2009-10-03 22:03:47.125 276 12661.75 83.95 55130.25 88888.00 2009-10-03 22:03:47.250 276 12661.75 83.95 55130.25 88888.00 2009-10-03 22:03:47.375 276 12661.80 83.95 55130.22 88888.00 2009-10-03 22:03:47.500 276 12661.75 83.92 55130.25 88888.00 2009-10-03 22:03:47.625 276 12661.77 83.92 55130.22 88888.00 2009-10-03 22:03:47.750 276 12661.83 83.95 55130.25 88888.00 2009-10-03 22:03:47.875 276 12661.88 83.95 55130.22 88888.00 2009-10-03 22:03:48.000 276 12661.90 83.95 55130.22 88888.00 2009-10-03 22:03:48.125 276 12661.90 83.95 55130.22 88888.00 2009-10-03 22:03:48.250 276 12661.90 83.92 55130.22 88888.00 2009-10-03 22:03:48.375 276 12661.88 83.92 55130.22 88888.00 2009-10-03 22:03:48.500 276 12661.85 83.95 55130.25 88888.00 2009-10-03 22:03:48.625 276 12661.90 83.92 55130.25 88888.00 2009-10-03 22:03:48.750 276 12661.88 83.92 55130.22 88888.00 2009-10-03 22:03:48.875 276 12661.85 83.95 55130.22 88888.00 2009-10-03 22:03:49.000 276 12661.92 83.92 55130.20 88888.00 2009-10-03 22:03:49.125 276 12661.92 83.92 55130.22 88888.00 2009-10-03 22:03:49.250 276 12661.88 83.90 55130.25 88888.00 2009-10-03 22:03:49.375 276 12661.90 83.90 55130.22 88888.00 2009-10-03 22:03:49.500 276 12661.95 83.92 55130.22 88888.00 2009-10-03 22:03:49.625 276 12661.92 83.95 55130.20 88888.00 2009-10-03 22:03:49.750 276 12661.90 83.92 55130.20 88888.00 2009-10-03 22:03:49.875 276 12661.92 83.92 55130.20 88888.00 2009-10-03 22:03:50.000 276 12661.95 83.92 55130.20 88888.00 2009-10-03 22:03:50.125 276 12661.95 83.92 55130.20 88888.00 2009-10-03 22:03:50.250 276 12661.90 83.92 55130.18 88888.00 2009-10-03 22:03:50.375 276 12661.92 83.92 55130.20 88888.00 2009-10-03 22:03:50.500 276 12661.98 83.92 55130.18 88888.00 2009-10-03 22:03:50.625 276 12662.00 83.92 55130.18 88888.00 2009-10-03 22:03:50.750 276 12662.00 83.92 55130.20 88888.00 2009-10-03 22:03:50.875 276 12662.05 83.95 55130.20 88888.00 2009-10-03 22:03:51.000 276 12662.02 83.95 55130.20 88888.00 2009-10-03 22:03:51.125 276 12661.95 83.95 55130.20 88888.00 2009-10-03 22:03:51.250 276 12661.85 83.95 55130.20 88888.00 2009-10-03 22:03:51.375 276 12661.92 83.95 55130.18 88888.00 2009-10-03 22:03:51.500 276 12661.90 83.97 55130.20 88888.00 2009-10-03 22:03:51.625 276 12661.92 83.95 55130.20 88888.00 2009-10-03 22:03:51.750 276 12661.95 83.95 55130.22 88888.00 2009-10-03 22:03:51.875 276 12661.95 83.92 55130.22 88888.00 2009-10-03 22:03:52.000 276 12661.98 83.95 55130.20 88888.00 2009-10-03 22:03:52.125 276 12662.02 83.95 55130.20 88888.00 2009-10-03 22:03:52.250 276 12662.00 83.95 55130.22 88888.00 2009-10-03 22:03:52.375 276 12662.00 83.95 55130.22 88888.00 2009-10-03 22:03:52.500 276 12661.98 83.97 55130.22 88888.00 2009-10-03 22:03:52.625 276 12661.92 83.97 55130.22 88888.00 2009-10-03 22:03:52.750 276 12661.95 83.97 55130.22 88888.00 2009-10-03 22:03:52.875 276 12662.00 83.97 55130.20 88888.00 2009-10-03 22:03:53.000 276 12662.02 83.97 55130.18 88888.00 2009-10-03 22:03:53.125 276 12662.02 83.97 55130.18 88888.00 2009-10-03 22:03:53.250 276 12662.00 83.95 55130.20 88888.00 2009-10-03 22:03:53.375 276 12662.00 83.95 55130.22 88888.00 2009-10-03 22:03:53.500 276 12661.98 83.97 55130.20 88888.00 2009-10-03 22:03:53.625 276 12662.00 83.95 55130.22 88888.00 2009-10-03 22:03:53.750 276 12662.05 83.95 55130.18 88888.00 2009-10-03 22:03:53.875 276 12662.05 83.95 55130.18 88888.00 2009-10-03 22:03:54.000 276 12662.02 83.97 55130.18 88888.00 2009-10-03 22:03:54.125 276 12662.02 83.97 55130.20 88888.00 2009-10-03 22:03:54.250 276 12662.02 83.95 55130.20 88888.00 2009-10-03 22:03:54.375 276 12662.00 83.97 55130.18 88888.00 2009-10-03 22:03:54.500 276 12661.98 83.97 55130.20 88888.00 2009-10-03 22:03:54.625 276 12662.02 83.97 55130.20 88888.00 2009-10-03 22:03:54.750 276 12662.05 83.97 55130.20 88888.00 2009-10-03 22:03:54.875 276 12662.10 83.95 55130.20 88888.00 2009-10-03 22:03:55.000 276 12662.12 83.95 55130.20 88888.00 2009-10-03 22:03:55.125 276 12662.08 83.97 55130.18 88888.00 2009-10-03 22:03:55.250 276 12662.08 84.00 55130.20 88888.00 2009-10-03 22:03:55.375 276 12662.17 83.97 55130.20 88888.00 2009-10-03 22:03:55.500 276 12662.17 83.97 55130.20 88888.00 2009-10-03 22:03:55.625 276 12662.10 83.97 55130.18 88888.00 2009-10-03 22:03:55.750 276 12662.12 83.97 55130.20 88888.00 2009-10-03 22:03:55.875 276 12662.10 83.97 55130.20 88888.00 2009-10-03 22:03:56.000 276 12662.10 83.97 55130.18 88888.00 2009-10-03 22:03:56.125 276 12662.08 83.97 55130.18 88888.00 2009-10-03 22:03:56.250 276 12662.08 83.97 55130.20 88888.00 2009-10-03 22:03:56.375 276 12662.12 83.97 55130.18 88888.00 2009-10-03 22:03:56.500 276 12662.12 83.97 55130.20 88888.00 2009-10-03 22:03:56.625 276 12662.12 83.97 55130.20 88888.00 2009-10-03 22:03:56.750 276 12662.08 84.03 55130.18 88888.00 2009-10-03 22:03:56.875 276 12662.05 84.03 55130.18 88888.00 2009-10-03 22:03:57.000 276 12662.10 83.97 55130.15 88888.00 2009-10-03 22:03:57.125 276 12662.10 83.97 55130.18 88888.00 2009-10-03 22:03:57.250 276 12662.05 84.00 55130.18 88888.00 2009-10-03 22:03:57.375 276 12662.05 84.03 55130.18 88888.00 2009-10-03 22:03:57.500 276 12662.05 84.00 55130.15 88888.00 2009-10-03 22:03:57.625 276 12662.02 84.00 55130.18 88888.00 2009-10-03 22:03:57.750 276 12662.05 84.00 55130.18 88888.00 2009-10-03 22:03:57.875 276 12662.05 84.00 55130.20 88888.00 2009-10-03 22:03:58.000 276 12662.08 84.00 55130.18 88888.00 2009-10-03 22:03:58.125 276 12662.12 84.03 55130.18 88888.00 2009-10-03 22:03:58.250 276 12662.20 84.00 55130.15 88888.00 2009-10-03 22:03:58.375 276 12662.20 83.97 55130.15 88888.00 2009-10-03 22:03:58.500 276 12662.15 84.00 55130.15 88888.00 2009-10-03 22:03:58.625 276 12662.10 84.03 55130.15 88888.00 2009-10-03 22:03:58.750 276 12662.08 84.03 55130.18 88888.00 2009-10-03 22:03:58.875 276 12662.08 84.03 55130.15 88888.00 2009-10-03 22:03:59.000 276 12662.08 84.03 55130.15 88888.00 2009-10-03 22:03:59.125 276 12662.10 84.03 55130.18 88888.00 2009-10-03 22:03:59.250 276 12662.12 84.03 55130.15 88888.00 2009-10-03 22:03:59.375 276 12662.15 84.03 55130.15 88888.00 2009-10-03 22:03:59.500 276 12662.10 84.03 55130.12 88888.00 2009-10-03 22:03:59.625 276 12662.12 84.03 55130.12 88888.00 2009-10-03 22:03:59.750 276 12662.15 84.03 55130.15 88888.00 2009-10-03 22:03:59.875 276 12662.12 84.03 55130.18 88888.00 2009-10-03 22:04:00.000 276 12662.12 84.05 55130.15 88888.00 2009-10-03 22:04:00.125 276 12662.15 84.05 55130.15 88888.00 2009-10-03 22:04:00.250 276 12662.15 84.05 55130.15 88888.00 2009-10-03 22:04:00.375 276 12662.20 84.03 55130.15 88888.00 2009-10-03 22:04:00.500 276 12662.23 84.03 55130.12 88888.00 2009-10-03 22:04:00.625 276 12662.20 84.05 55130.12 88888.00 2009-10-03 22:04:00.750 276 12662.15 84.05 55130.15 88888.00 2009-10-03 22:04:00.875 276 12662.10 84.03 55130.15 88888.00 2009-10-03 22:04:01.000 276 12662.12 84.03 55130.12 88888.00 2009-10-03 22:04:01.125 276 12662.23 84.03 55130.15 88888.00 2009-10-03 22:04:01.250 276 12662.27 84.00 55130.15 88888.00 2009-10-03 22:04:01.375 276 12662.25 84.05 55130.12 88888.00 2009-10-03 22:04:01.500 276 12662.15 84.05 55130.15 88888.00 2009-10-03 22:04:01.625 276 12662.10 84.03 55130.12 88888.00 2009-10-03 22:04:01.750 276 12662.17 84.05 55130.10 88888.00 2009-10-03 22:04:01.875 276 12662.25 84.05 55130.12 88888.00 2009-10-03 22:04:02.000 276 12662.25 84.05 55130.12 88888.00 2009-10-03 22:04:02.125 276 12662.23 84.05 55130.15 88888.00 2009-10-03 22:04:02.250 276 12662.23 84.05 55130.12 88888.00 2009-10-03 22:04:02.375 276 12662.27 84.03 55130.12 88888.00 2009-10-03 22:04:02.500 276 12662.33 84.03 55130.12 88888.00 2009-10-03 22:04:02.625 276 12662.27 84.05 55130.15 88888.00 2009-10-03 22:04:02.750 276 12662.23 84.08 55130.15 88888.00 2009-10-03 22:04:02.875 276 12662.23 84.08 55130.12 88888.00 2009-10-03 22:04:03.000 276 12662.25 84.08 55130.12 88888.00 2009-10-03 22:04:03.125 276 12662.25 84.08 55130.15 88888.00 2009-10-03 22:04:03.250 276 12662.33 84.05 55130.15 88888.00 2009-10-03 22:04:03.375 276 12662.27 84.08 55130.15 88888.00 2009-10-03 22:04:03.500 276 12662.27 84.08 55130.15 88888.00 2009-10-03 22:04:03.625 276 12662.30 84.08 55130.18 88888.00 2009-10-03 22:04:03.750 276 12662.20 84.08 55130.18 88888.00 2009-10-03 22:04:03.875 276 12662.17 84.08 55130.15 88888.00 2009-10-03 22:04:04.000 276 12662.25 84.08 55130.12 88888.00 2009-10-03 22:04:04.125 276 12662.30 84.08 55130.12 88888.00 2009-10-03 22:04:04.250 276 12662.25 84.08 55130.18 88888.00 2009-10-03 22:04:04.375 276 12662.33 84.08 55130.15 88888.00 2009-10-03 22:04:04.500 276 12662.30 84.10 55130.12 88888.00 2009-10-03 22:04:04.625 276 12662.33 84.08 55130.15 88888.00 2009-10-03 22:04:04.750 276 12662.30 84.08 55130.15 88888.00 2009-10-03 22:04:04.875 276 12662.30 84.08 55130.15 88888.00 2009-10-03 22:04:05.000 276 12662.30 84.08 55130.12 88888.00 2009-10-03 22:04:05.125 276 12662.30 84.08 55130.15 88888.00 2009-10-03 22:04:05.250 276 12662.25 84.08 55130.15 88888.00 2009-10-03 22:04:05.375 276 12662.23 84.10 55130.12 88888.00 2009-10-03 22:04:05.500 276 12662.25 84.08 55130.12 88888.00 2009-10-03 22:04:05.625 276 12662.23 84.10 55130.12 88888.00 2009-10-03 22:04:05.750 276 12662.17 84.10 55130.12 88888.00 2009-10-03 22:04:05.875 276 12662.12 84.10 55130.15 88888.00 2009-10-03 22:04:06.000 276 12662.20 84.10 55130.15 88888.00 2009-10-03 22:04:06.125 276 12662.27 84.10 55130.12 88888.00 2009-10-03 22:04:06.250 276 12662.25 84.08 55130.15 88888.00 2009-10-03 22:04:06.375 276 12662.27 84.12 55130.15 88888.00 2009-10-03 22:04:06.500 276 12662.30 84.15 55130.18 88888.00 2009-10-03 22:04:06.625 276 12662.27 84.10 55130.18 88888.00 2009-10-03 22:04:06.750 276 12662.27 84.12 55130.15 88888.00 2009-10-03 22:04:06.875 276 12662.33 84.10 55130.15 88888.00 2009-10-03 22:04:07.000 276 12662.38 84.12 55130.15 88888.00 2009-10-03 22:04:07.125 276 12662.35 84.12 55130.18 88888.00 2009-10-03 22:04:07.250 276 12662.33 84.12 55130.18 88888.00 2009-10-03 22:04:07.375 276 12662.35 84.15 55130.15 88888.00 2009-10-03 22:04:07.500 276 12662.38 84.12 55130.15 88888.00 2009-10-03 22:04:07.625 276 12662.40 84.12 55130.15 88888.00 2009-10-03 22:04:07.750 276 12662.38 84.10 55130.15 88888.00 2009-10-03 22:04:07.875 276 12662.35 84.12 55130.12 88888.00 2009-10-03 22:04:08.000 276 12662.38 84.10 55130.10 88888.00 2009-10-03 22:04:08.125 276 12662.38 84.10 55130.12 88888.00 2009-10-03 22:04:08.250 276 12662.33 84.10 55130.12 88888.00 2009-10-03 22:04:08.375 276 12662.33 84.08 55130.12 88888.00 2009-10-03 22:04:08.500 276 12662.38 84.08 55130.12 88888.00 2009-10-03 22:04:08.625 276 12662.40 84.10 55130.12 88888.00 2009-10-03 22:04:08.750 276 12662.42 84.10 55130.15 88888.00 2009-10-03 22:04:08.875 276 12662.45 84.08 55130.15 88888.00 2009-10-03 22:04:09.000 276 12662.40 84.10 55130.15 88888.00 2009-10-03 22:04:09.125 276 12662.40 84.10 55130.15 88888.00 2009-10-03 22:04:09.250 276 12662.35 84.08 55130.15 88888.00 2009-10-03 22:04:09.375 276 12662.42 84.10 55130.15 88888.00 2009-10-03 22:04:09.500 276 12662.42 84.10 55130.15 88888.00 2009-10-03 22:04:09.625 276 12662.40 84.12 55130.12 88888.00 2009-10-03 22:04:09.750 276 12662.35 84.10 55130.12 88888.00 2009-10-03 22:04:09.875 276 12662.35 84.12 55130.12 88888.00 2009-10-03 22:04:10.000 276 12662.45 84.10 55130.12 88888.00 2009-10-03 22:04:10.125 276 12662.50 84.10 55130.12 88888.00 2009-10-03 22:04:10.250 276 12662.48 84.08 55130.15 88888.00 2009-10-03 22:04:10.375 276 12662.45 84.10 55130.15 88888.00 2009-10-03 22:04:10.500 276 12662.38 84.10 55130.12 88888.00 2009-10-03 22:04:10.625 276 12662.35 84.10 55130.15 88888.00 2009-10-03 22:04:10.750 276 12662.42 84.10 55130.15 88888.00 2009-10-03 22:04:10.875 276 12662.45 84.10 55130.15 88888.00 2009-10-03 22:04:11.000 276 12662.48 84.08 55130.18 88888.00 2009-10-03 22:04:11.125 276 12662.50 84.08 55130.18 88888.00 2009-10-03 22:04:11.250 276 12662.50 84.08 55130.15 88888.00 2009-10-03 22:04:11.375 276 12662.48 84.08 55130.15 88888.00 2009-10-03 22:04:11.500 276 12662.45 84.08 55130.12 88888.00 2009-10-03 22:04:11.625 276 12662.42 84.05 55130.15 88888.00 2009-10-03 22:04:11.750 276 12662.40 84.08 55130.15 88888.00 2009-10-03 22:04:11.875 276 12662.38 84.08 55130.18 88888.00 2009-10-03 22:04:12.000 276 12662.40 84.08 55130.18 88888.00 2009-10-03 22:04:12.125 276 12662.40 84.05 55130.15 88888.00 2009-10-03 22:04:12.250 276 12662.40 84.08 55130.18 88888.00 2009-10-03 22:04:12.375 276 12662.42 84.05 55130.18 88888.00 2009-10-03 22:04:12.500 276 12662.35 84.08 55130.18 88888.00 2009-10-03 22:04:12.625 276 12662.38 84.08 55130.18 88888.00 2009-10-03 22:04:12.750 276 12662.40 84.05 55130.18 88888.00 2009-10-03 22:04:12.875 276 12662.40 84.05 55130.15 88888.00 2009-10-03 22:04:13.000 276 12662.40 84.08 55130.18 88888.00 2009-10-03 22:04:13.125 276 12662.38 84.08 55130.18 88888.00 2009-10-03 22:04:13.250 276 12662.38 84.05 55130.15 88888.00 2009-10-03 22:04:13.375 276 12662.42 84.08 55130.15 88888.00 2009-10-03 22:04:13.500 276 12662.42 84.05 55130.12 88888.00 2009-10-03 22:04:13.625 276 12662.38 84.05 55130.15 88888.00 2009-10-03 22:04:13.750 276 12662.40 84.08 55130.18 88888.00 2009-10-03 22:04:13.875 276 12662.35 84.08 55130.18 88888.00 2009-10-03 22:04:14.000 276 12662.33 84.05 55130.18 88888.00 2009-10-03 22:04:14.125 276 12662.38 84.05 55130.18 88888.00 2009-10-03 22:04:14.250 276 12662.27 84.05 55130.18 88888.00 2009-10-03 22:04:14.375 276 12662.23 84.05 55130.15 88888.00 2009-10-03 22:04:14.500 276 12662.23 84.05 55130.15 88888.00 2009-10-03 22:04:14.625 276 12662.25 84.05 55130.15 88888.00 2009-10-03 22:04:14.750 276 12662.27 84.08 55130.15 88888.00 2009-10-03 22:04:14.875 276 12662.30 84.08 55130.15 88888.00 2009-10-03 22:04:15.000 276 12662.33 84.10 55130.15 88888.00 2009-10-03 22:04:15.125 276 12662.38 84.08 55130.18 88888.00 2009-10-03 22:04:15.250 276 12662.38 84.05 55130.18 88888.00 2009-10-03 22:04:15.375 276 12662.33 84.08 55130.18 88888.00 2009-10-03 22:04:15.500 276 12662.27 84.08 55130.18 88888.00 2009-10-03 22:04:15.625 276 12662.27 84.08 55130.15 88888.00 2009-10-03 22:04:15.750 276 12662.25 84.05 55130.15 88888.00 2009-10-03 22:04:15.875 276 12662.23 84.03 55130.15 88888.00 2009-10-03 22:04:16.000 276 12662.27 84.03 55130.15 88888.00 2009-10-03 22:04:16.125 276 12662.23 84.05 55130.18 88888.00 2009-10-03 22:04:16.250 276 12662.17 84.03 55130.18 88888.00 2009-10-03 22:04:16.375 276 12662.27 84.08 55130.18 88888.00 2009-10-03 22:04:16.500 276 12662.35 84.05 55130.20 88888.00 2009-10-03 22:04:16.625 276 12662.33 84.05 55130.18 88888.00 2009-10-03 22:04:16.750 276 12662.33 84.03 55130.18 88888.00 2009-10-03 22:04:16.875 276 12662.33 84.03 55130.15 88888.00 2009-10-03 22:04:17.000 276 12662.30 84.05 55130.18 88888.00 2009-10-03 22:04:17.125 276 12662.30 84.05 55130.20 88888.00 2009-10-03 22:04:17.250 276 12662.30 84.03 55130.20 88888.00 2009-10-03 22:04:17.375 276 12662.25 84.05 55130.18 88888.00 2009-10-03 22:04:17.500 276 12662.23 84.08 55130.20 88888.00 2009-10-03 22:04:17.625 276 12662.25 84.03 55130.20 88888.00 2009-10-03 22:04:17.750 276 12662.30 84.03 55130.20 88888.00 2009-10-03 22:04:17.875 276 12662.33 84.03 55130.22 88888.00 2009-10-03 22:04:18.000 276 12662.30 84.05 55130.20 88888.00 2009-10-03 22:04:18.125 276 12662.27 84.05 55130.20 88888.00 2009-10-03 22:04:18.250 276 12662.23 84.03 55130.20 88888.00 2009-10-03 22:04:18.375 276 12662.33 84.05 55130.22 88888.00 2009-10-03 22:04:18.500 276 12662.35 84.05 55130.22 88888.00 2009-10-03 22:04:18.625 276 12662.35 84.05 55130.22 88888.00 2009-10-03 22:04:18.750 276 12662.30 84.03 55130.20 88888.00 2009-10-03 22:04:18.875 276 12662.27 84.03 55130.20 88888.00 2009-10-03 22:04:19.000 276 12662.33 84.03 55130.22 88888.00 2009-10-03 22:04:19.125 276 12662.33 84.03 55130.22 88888.00 2009-10-03 22:04:19.250 276 12662.20 84.03 55130.22 88888.00 2009-10-03 22:04:19.375 276 12662.23 84.03 55130.20 88888.00 2009-10-03 22:04:19.500 276 12662.25 84.03 55130.18 88888.00 2009-10-03 22:04:19.625 276 12662.30 84.03 55130.20 88888.00 2009-10-03 22:04:19.750 276 12662.30 84.03 55130.22 88888.00 2009-10-03 22:04:19.875 276 12662.30 84.00 55130.22 88888.00 2009-10-03 22:04:20.000 276 12662.30 84.00 55130.22 88888.00 2009-10-03 22:04:20.125 276 12662.23 84.03 55130.20 88888.00 2009-10-03 22:04:20.250 276 12662.23 84.00 55130.20 88888.00 2009-10-03 22:04:20.375 276 12662.25 84.00 55130.20 88888.00 2009-10-03 22:04:20.500 276 12662.30 84.03 55130.20 88888.00 2009-10-03 22:04:20.625 276 12662.30 84.03 55130.22 88888.00 2009-10-03 22:04:20.750 276 12662.30 84.03 55130.22 88888.00 2009-10-03 22:04:20.875 276 12662.35 84.03 55130.22 88888.00 2009-10-03 22:04:21.000 276 12662.35 84.00 55130.22 88888.00 2009-10-03 22:04:21.125 276 12662.33 84.00 55130.22 88888.00 2009-10-03 22:04:21.250 276 12662.25 84.00 55130.22 88888.00 2009-10-03 22:04:21.375 276 12662.27 84.03 55130.20 88888.00 2009-10-03 22:04:21.500 276 12662.33 84.03 55130.22 88888.00 2009-10-03 22:04:21.625 276 12662.30 84.03 55130.25 88888.00 2009-10-03 22:04:21.750 276 12662.30 84.03 55130.28 88888.00 2009-10-03 22:04:21.875 276 12662.25 84.03 55130.25 88888.00 2009-10-03 22:04:22.000 276 12662.27 84.00 55130.22 88888.00 2009-10-03 22:04:22.125 276 12662.33 84.00 55130.25 88888.00 2009-10-03 22:04:22.250 276 12662.35 83.97 55130.25 88888.00 2009-10-03 22:04:22.375 276 12662.35 84.00 55130.22 88888.00 2009-10-03 22:04:22.500 276 12662.35 84.00 55130.25 88888.00 2009-10-03 22:04:22.625 276 12662.35 84.00 55130.25 88888.00 2009-10-03 22:04:22.750 276 12662.38 83.97 55130.25 88888.00 2009-10-03 22:04:22.875 276 12662.38 84.00 55130.22 88888.00 2009-10-03 22:04:23.000 276 12662.35 84.00 55130.22 88888.00 2009-10-03 22:04:23.125 276 12662.33 84.00 55130.22 88888.00 2009-10-03 22:04:23.250 276 12662.33 83.97 55130.25 88888.00 2009-10-03 22:04:23.375 276 12662.38 84.03 55130.25 88888.00 2009-10-03 22:04:23.500 276 12662.35 84.00 55130.25 88888.00 2009-10-03 22:04:23.625 276 12662.33 84.00 55130.22 88888.00 2009-10-03 22:04:23.750 276 12662.33 84.00 55130.25 88888.00 2009-10-03 22:04:23.875 276 12662.38 83.97 55130.22 88888.00 2009-10-03 22:04:24.000 276 12662.40 83.97 55130.22 88888.00 2009-10-03 22:04:24.125 276 12662.40 83.97 55130.25 88888.00 2009-10-03 22:04:24.250 276 12662.38 83.95 55130.25 88888.00 2009-10-03 22:04:24.375 276 12662.45 83.97 55130.22 88888.00 2009-10-03 22:04:24.500 276 12662.42 84.00 55130.25 88888.00 2009-10-03 22:04:24.625 276 12662.40 84.00 55130.22 88888.00 2009-10-03 22:04:24.750 276 12662.42 83.97 55130.25 88888.00 2009-10-03 22:04:24.875 276 12662.45 83.97 55130.25 88888.00 2009-10-03 22:04:25.000 276 12662.42 83.97 55130.25 88888.00 2009-10-03 22:04:25.125 276 12662.45 83.97 55130.25 88888.00 2009-10-03 22:04:25.250 276 12662.48 83.95 55130.25 88888.00 2009-10-03 22:04:25.375 276 12662.48 83.97 55130.22 88888.00 2009-10-03 22:04:25.500 276 12662.45 83.97 55130.22 88888.00 2009-10-03 22:04:25.625 276 12662.42 83.97 55130.22 88888.00 2009-10-03 22:04:25.750 276 12662.45 84.00 55130.25 88888.00 2009-10-03 22:04:25.875 276 12662.45 83.97 55130.25 88888.00 2009-10-03 22:04:26.000 276 12662.45 84.00 55130.22 88888.00 2009-10-03 22:04:26.125 276 12662.45 83.97 55130.22 88888.00 2009-10-03 22:04:26.250 276 12662.45 83.95 55130.25 88888.00 2009-10-03 22:04:26.375 276 12662.48 83.97 55130.22 88888.00 2009-10-03 22:04:26.500 276 12662.48 83.97 55130.22 88888.00 2009-10-03 22:04:26.625 276 12662.42 83.97 55130.22 88888.00 2009-10-03 22:04:26.750 276 12662.40 83.97 55130.22 88888.00 2009-10-03 22:04:26.875 276 12662.40 84.00 55130.22 88888.00 2009-10-03 22:04:27.000 276 12662.40 84.00 55130.22 88888.00 2009-10-03 22:04:27.125 276 12662.40 83.97 55130.25 88888.00 2009-10-03 22:04:27.250 276 12662.42 83.95 55130.22 88888.00 2009-10-03 22:04:27.375 276 12662.45 83.95 55130.22 88888.00 2009-10-03 22:04:27.500 276 12662.40 83.97 55130.20 88888.00 2009-10-03 22:04:27.625 276 12662.40 83.95 55130.22 88888.00 2009-10-03 22:04:27.750 276 12662.42 83.97 55130.22 88888.00 2009-10-03 22:04:27.875 276 12662.45 83.95 55130.25 88888.00 2009-10-03 22:04:28.000 276 12662.42 83.97 55130.22 88888.00 2009-10-03 22:04:28.125 276 12662.45 83.97 55130.22 88888.00 2009-10-03 22:04:28.250 276 12662.48 83.95 55130.25 88888.00 2009-10-03 22:04:28.375 276 12662.50 83.95 55130.25 88888.00 2009-10-03 22:04:28.500 276 12662.45 83.95 55130.25 88888.00 2009-10-03 22:04:28.625 276 12662.45 83.95 55130.25 88888.00 2009-10-03 22:04:28.750 276 12662.52 83.92 55130.22 88888.00 2009-10-03 22:04:28.875 276 12662.52 83.92 55130.22 88888.00 2009-10-03 22:04:29.000 276 12662.52 83.95 55130.20 88888.00 2009-10-03 22:04:29.125 276 12662.55 83.95 55130.22 88888.00 2009-10-03 22:04:29.250 276 12662.48 83.95 55130.22 88888.00 2009-10-03 22:04:29.375 276 12662.50 83.95 55130.22 88888.00 2009-10-03 22:04:29.500 276 12662.58 83.92 55130.20 88888.00 2009-10-03 22:04:29.625 276 12662.52 83.92 55130.20 88888.00 2009-10-03 22:04:29.750 276 12662.48 83.95 55130.18 88888.00 2009-10-03 22:04:29.875 276 12662.50 83.95 55130.20 88888.00 2009-10-03 22:04:30.000 276 12662.50 83.92 55130.20 88888.00 2009-10-03 22:04:30.125 276 12662.45 83.90 55130.20 88888.00 2009-10-03 22:04:30.250 276 12662.50 83.90 55130.22 88888.00 2009-10-03 22:04:30.375 276 12662.58 83.92 55130.22 88888.00 2009-10-03 22:04:30.500 276 12662.48 83.92 55130.20 88888.00 2009-10-03 22:04:30.625 276 12662.45 83.92 55130.22 88888.00 2009-10-03 22:04:30.750 276 12662.45 83.92 55130.22 88888.00 2009-10-03 22:04:30.875 276 12662.50 83.92 55130.22 88888.00 2009-10-03 22:04:31.000 276 12662.55 83.90 55130.20 88888.00 2009-10-03 22:04:31.125 276 12662.55 83.92 55130.22 88888.00 2009-10-03 22:04:31.250 276 12662.55 83.90 55130.22 88888.00 2009-10-03 22:04:31.375 276 12662.50 83.92 55130.20 88888.00 2009-10-03 22:04:31.500 276 12662.52 83.92 55130.20 88888.00 2009-10-03 22:04:31.625 276 12662.55 83.90 55130.22 88888.00 2009-10-03 22:04:31.750 276 12662.60 83.92 55130.22 88888.00 2009-10-03 22:04:31.875 276 12662.58 83.92 55130.20 88888.00 2009-10-03 22:04:32.000 276 12662.55 83.92 55130.20 88888.00 2009-10-03 22:04:32.125 276 12662.55 83.90 55130.20 88888.00 2009-10-03 22:04:32.250 276 12662.58 83.88 55130.20 88888.00 2009-10-03 22:04:32.375 276 12662.65 83.90 55130.22 88888.00 2009-10-03 22:04:32.500 276 12662.65 83.92 55130.20 88888.00 2009-10-03 22:04:32.625 276 12662.58 83.90 55130.20 88888.00 2009-10-03 22:04:32.750 276 12662.52 83.88 55130.22 88888.00 2009-10-03 22:04:32.875 276 12662.52 83.90 55130.20 88888.00 2009-10-03 22:04:33.000 276 12662.58 83.88 55130.18 88888.00 2009-10-03 22:04:33.125 276 12662.58 83.90 55130.18 88888.00 2009-10-03 22:04:33.250 276 12662.50 83.85 55130.20 88888.00 2009-10-03 22:04:33.375 276 12662.48 83.85 55130.18 88888.00 2009-10-03 22:04:33.500 276 12662.50 83.85 55130.20 88888.00 2009-10-03 22:04:33.625 276 12662.55 83.85 55130.20 88888.00 2009-10-03 22:04:33.750 276 12662.52 83.88 55130.20 88888.00 2009-10-03 22:04:33.875 276 12662.55 83.88 55130.20 88888.00 2009-10-03 22:04:34.000 276 12662.62 83.88 55130.20 88888.00 2009-10-03 22:04:34.125 276 12662.60 83.88 55130.22 88888.00 2009-10-03 22:04:34.250 276 12662.58 83.88 55130.22 88888.00 2009-10-03 22:04:34.375 276 12662.58 83.90 55130.20 88888.00 2009-10-03 22:04:34.500 276 12662.58 83.88 55130.20 88888.00 2009-10-03 22:04:34.625 276 12662.58 83.88 55130.22 88888.00 2009-10-03 22:04:34.750 276 12662.55 83.88 55130.25 88888.00 2009-10-03 22:04:34.875 276 12662.60 83.88 55130.22 88888.00 2009-10-03 22:04:35.000 276 12662.65 83.90 55130.22 88888.00 2009-10-03 22:04:35.125 276 12662.65 83.90 55130.22 88888.00 2009-10-03 22:04:35.250 276 12662.62 83.88 55130.22 88888.00 2009-10-03 22:04:35.375 276 12662.65 83.88 55130.22 88888.00 2009-10-03 22:04:35.500 276 12662.62 83.90 55130.22 88888.00 2009-10-03 22:04:35.625 276 12662.60 83.90 55130.22 88888.00 2009-10-03 22:04:35.750 276 12662.62 83.90 55130.20 88888.00 2009-10-03 22:04:35.875 276 12662.60 83.88 55130.20 88888.00 2009-10-03 22:04:36.000 276 12662.60 83.90 55130.20 88888.00 2009-10-03 22:04:36.125 276 12662.60 83.90 55130.22 88888.00 2009-10-03 22:04:36.250 276 12662.65 83.88 55130.22 88888.00 2009-10-03 22:04:36.375 276 12662.67 83.88 55130.22 88888.00 2009-10-03 22:04:36.500 276 12662.62 83.90 55130.20 88888.00 2009-10-03 22:04:36.625 276 12662.65 83.90 55130.20 88888.00 2009-10-03 22:04:36.750 276 12662.67 83.90 55130.20 88888.00 2009-10-03 22:04:36.875 276 12662.65 83.92 55130.20 88888.00 2009-10-03 22:04:37.000 276 12662.58 83.90 55130.20 88888.00 2009-10-03 22:04:37.125 276 12662.60 83.85 55130.22 88888.00 2009-10-03 22:04:37.250 276 12662.60 83.85 55130.22 88888.00 2009-10-03 22:04:37.375 276 12662.58 83.88 55130.20 88888.00 2009-10-03 22:04:37.500 276 12662.50 83.90 55130.20 88888.00 2009-10-03 22:04:37.625 276 12662.48 83.90 55130.18 88888.00 2009-10-03 22:04:37.750 276 12662.52 83.88 55130.15 88888.00 2009-10-03 22:04:37.875 276 12662.60 83.90 55130.18 88888.00 2009-10-03 22:04:38.000 276 12662.65 83.88 55130.18 88888.00 2009-10-03 22:04:38.125 276 12662.65 83.88 55130.20 88888.00 2009-10-03 22:04:38.250 276 12662.65 83.88 55130.22 88888.00 2009-10-03 22:04:38.375 276 12662.62 83.90 55130.20 88888.00 2009-10-03 22:04:38.500 276 12662.60 83.90 55130.20 88888.00 2009-10-03 22:04:38.625 276 12662.60 83.90 55130.20 88888.00 2009-10-03 22:04:38.750 276 12662.62 83.88 55130.22 88888.00 2009-10-03 22:04:38.875 276 12662.73 83.88 55130.20 88888.00 2009-10-03 22:04:39.000 276 12662.73 83.88 55130.20 88888.00 2009-10-03 22:04:39.125 276 12662.70 83.88 55130.22 88888.00 2009-10-03 22:04:39.250 276 12662.70 83.88 55130.22 88888.00 2009-10-03 22:04:39.375 276 12662.70 83.88 55130.22 88888.00 2009-10-03 22:04:39.500 276 12662.62 83.88 55130.20 88888.00 2009-10-03 22:04:39.625 276 12662.65 83.90 55130.20 88888.00 2009-10-03 22:04:39.750 276 12662.70 83.90 55130.18 88888.00 2009-10-03 22:04:39.875 276 12662.77 83.90 55130.20 88888.00 2009-10-03 22:04:40.000 276 12662.75 83.90 55130.18 88888.00 2009-10-03 22:04:40.125 276 12662.73 83.88 55130.20 88888.00 2009-10-03 22:04:40.250 276 12662.73 83.85 55130.18 88888.00 2009-10-03 22:04:40.375 276 12662.80 83.88 55130.20 88888.00 2009-10-03 22:04:40.500 276 12662.75 83.90 55130.22 88888.00 2009-10-03 22:04:40.625 276 12662.70 83.90 55130.22 88888.00 2009-10-03 22:04:40.750 276 12662.70 83.88 55130.20 88888.00 2009-10-03 22:04:40.875 276 12662.70 83.88 55130.20 88888.00 2009-10-03 22:04:41.000 276 12662.67 83.88 55130.22 88888.00 2009-10-03 22:04:41.125 276 12662.73 83.88 55130.20 88888.00 2009-10-03 22:04:41.250 276 12662.75 83.88 55130.20 88888.00 2009-10-03 22:04:41.375 276 12662.77 83.90 55130.18 88888.00 2009-10-03 22:04:41.500 276 12662.75 83.90 55130.20 88888.00 2009-10-03 22:04:41.625 276 12662.80 83.88 55130.22 88888.00 2009-10-03 22:04:41.750 276 12662.80 83.88 55130.22 88888.00 2009-10-03 22:04:41.875 276 12662.80 83.88 55130.20 88888.00 2009-10-03 22:04:42.000 276 12662.85 83.88 55130.18 88888.00 2009-10-03 22:04:42.125 276 12662.77 83.88 55130.20 88888.00 2009-10-03 22:04:42.250 276 12662.70 83.85 55130.22 88888.00 2009-10-03 22:04:42.375 276 12662.70 83.88 55130.20 88888.00 2009-10-03 22:04:42.500 276 12662.75 83.88 55130.20 88888.00 2009-10-03 22:04:42.625 276 12662.80 83.88 55130.18 88888.00 2009-10-03 22:04:42.750 276 12662.75 83.90 55130.18 88888.00 2009-10-03 22:04:42.875 276 12662.67 83.92 55130.18 88888.00 2009-10-03 22:04:43.000 276 12662.73 83.88 55130.18 88888.00 2009-10-03 22:04:43.125 276 12662.80 83.88 55130.18 88888.00 2009-10-03 22:04:43.250 276 12662.83 83.90 55130.18 88888.00 2009-10-03 22:04:43.375 276 12662.83 83.92 55130.18 88888.00 2009-10-03 22:04:43.500 276 12662.75 83.92 55130.20 88888.00 2009-10-03 22:04:43.625 276 12662.75 83.90 55130.18 88888.00 2009-10-03 22:04:43.750 276 12662.75 83.90 55130.18 88888.00 2009-10-03 22:04:43.875 276 12662.73 83.90 55130.18 88888.00 2009-10-03 22:04:44.000 276 12662.67 83.90 55130.20 88888.00 2009-10-03 22:04:44.125 276 12662.70 83.92 55130.20 88888.00 2009-10-03 22:04:44.250 276 12662.65 83.90 55130.18 88888.00 2009-10-03 22:04:44.375 276 12662.73 83.90 55130.18 88888.00 2009-10-03 22:04:44.500 276 12662.80 83.92 55130.15 88888.00 2009-10-03 22:04:44.625 276 12662.83 83.92 55130.12 88888.00 2009-10-03 22:04:44.750 276 12662.83 83.92 55130.15 88888.00 2009-10-03 22:04:44.875 276 12662.83 83.90 55130.18 88888.00 2009-10-03 22:04:45.000 276 12662.80 83.88 55130.18 88888.00 2009-10-03 22:04:45.125 276 12662.75 83.90 55130.15 88888.00 2009-10-03 22:04:45.250 276 12662.80 83.90 55130.15 88888.00 2009-10-03 22:04:45.375 276 12662.80 83.90 55130.15 88888.00 2009-10-03 22:04:45.500 276 12662.75 83.90 55130.15 88888.00 2009-10-03 22:04:45.625 276 12662.73 83.90 55130.15 88888.00 2009-10-03 22:04:45.750 276 12662.73 83.90 55130.15 88888.00 2009-10-03 22:04:45.875 276 12662.67 83.90 55130.15 88888.00 2009-10-03 22:04:46.000 276 12662.67 83.90 55130.15 88888.00 2009-10-03 22:04:46.125 276 12662.70 83.90 55130.18 88888.00 2009-10-03 22:04:46.250 276 12662.77 83.88 55130.18 88888.00 2009-10-03 22:04:46.375 276 12662.83 83.88 55130.18 88888.00 2009-10-03 22:04:46.500 276 12662.83 83.88 55130.18 88888.00 2009-10-03 22:04:46.625 276 12662.77 83.88 55130.18 88888.00 2009-10-03 22:04:46.750 276 12662.77 83.90 55130.18 88888.00 2009-10-03 22:04:46.875 276 12662.80 83.88 55130.18 88888.00 2009-10-03 22:04:47.000 276 12662.80 83.88 55130.18 88888.00 2009-10-03 22:04:47.125 276 12662.77 83.90 55130.18 88888.00 2009-10-03 22:04:47.250 276 12662.75 83.90 55130.18 88888.00 2009-10-03 22:04:47.375 276 12662.77 83.90 55130.15 88888.00 2009-10-03 22:04:47.500 276 12662.75 83.88 55130.18 88888.00 2009-10-03 22:04:47.625 276 12662.75 83.90 55130.18 88888.00 2009-10-03 22:04:47.750 276 12662.83 83.92 55130.18 88888.00 2009-10-03 22:04:47.875 276 12662.88 83.90 55130.18 88888.00 2009-10-03 22:04:48.000 276 12662.85 83.88 55130.15 88888.00 2009-10-03 22:04:48.125 276 12662.83 83.88 55130.15 88888.00 2009-10-03 22:04:48.250 276 12662.80 83.88 55130.18 88888.00 2009-10-03 22:04:48.375 276 12662.80 83.90 55130.18 88888.00 2009-10-03 22:04:48.500 276 12662.73 83.90 55130.18 88888.00 2009-10-03 22:04:48.625 276 12662.73 83.90 55130.15 88888.00 2009-10-03 22:04:48.750 276 12662.75 83.92 55130.15 88888.00 2009-10-03 22:04:48.875 276 12662.80 83.90 55130.12 88888.00 2009-10-03 22:04:49.000 276 12662.85 83.92 55130.12 88888.00 2009-10-03 22:04:49.125 276 12662.90 83.92 55130.12 88888.00 2009-10-03 22:04:49.250 276 12662.88 83.88 55130.15 88888.00 2009-10-03 22:04:49.375 276 12662.90 83.88 55130.20 88888.00 2009-10-03 22:04:49.500 276 12662.85 83.88 55130.20 88888.00 2009-10-03 22:04:49.625 276 12662.80 83.90 55130.18 88888.00 2009-10-03 22:04:49.750 276 12662.77 83.88 55130.18 88888.00 2009-10-03 22:04:49.875 276 12662.85 83.85 55130.18 88888.00 2009-10-03 22:04:50.000 276 12662.85 83.85 55130.18 88888.00 2009-10-03 22:04:50.125 276 12662.83 83.88 55130.18 88888.00 2009-10-03 22:04:50.250 276 12662.88 83.88 55130.18 88888.00 2009-10-03 22:04:50.375 276 12662.90 83.88 55130.18 88888.00 2009-10-03 22:04:50.500 276 12662.90 83.88 55130.18 88888.00 2009-10-03 22:04:50.625 276 12662.88 83.88 55130.18 88888.00 2009-10-03 22:04:50.750 276 12662.88 83.88 55130.18 88888.00 2009-10-03 22:04:50.875 276 12662.85 83.88 55130.18 88888.00 2009-10-03 22:04:51.000 276 12662.88 83.88 55130.20 88888.00 2009-10-03 22:04:51.125 276 12662.92 83.88 55130.18 88888.00 2009-10-03 22:04:51.250 276 12662.90 83.85 55130.18 88888.00 2009-10-03 22:04:51.375 276 12662.92 83.85 55130.18 88888.00 2009-10-03 22:04:51.500 276 12662.90 83.85 55130.18 88888.00 2009-10-03 22:04:51.625 276 12662.88 83.85 55130.18 88888.00 2009-10-03 22:04:51.750 276 12662.85 83.88 55130.18 88888.00 2009-10-03 22:04:51.875 276 12662.90 83.88 55130.20 88888.00 2009-10-03 22:04:52.000 276 12662.90 83.88 55130.18 88888.00 2009-10-03 22:04:52.125 276 12662.92 83.88 55130.18 88888.00 2009-10-03 22:04:52.250 276 12662.90 83.85 55130.20 88888.00 2009-10-03 22:04:52.375 276 12663.02 83.85 55130.20 88888.00 2009-10-03 22:04:52.500 276 12663.02 83.88 55130.22 88888.00 2009-10-03 22:04:52.625 276 12662.95 83.88 55130.22 88888.00 2009-10-03 22:04:52.750 276 12662.95 83.88 55130.20 88888.00 2009-10-03 22:04:52.875 276 12663.02 83.85 55130.18 88888.00 2009-10-03 22:04:53.000 276 12663.05 83.83 55130.18 88888.00 2009-10-03 22:04:53.125 276 12663.00 83.88 55130.18 88888.00 2009-10-03 22:04:53.250 276 12662.92 83.85 55130.20 88888.00 2009-10-03 22:04:53.375 276 12663.00 83.88 55130.20 88888.00 2009-10-03 22:04:53.500 276 12662.98 83.88 55130.20 88888.00 2009-10-03 22:04:53.625 276 12662.88 83.85 55130.20 88888.00 2009-10-03 22:04:53.750 276 12662.88 83.85 55130.20 88888.00 2009-10-03 22:04:53.875 276 12662.90 83.88 55130.18 88888.00 2009-10-03 22:04:54.000 276 12662.90 83.88 55130.18 88888.00 2009-10-03 22:04:54.125 276 12662.92 83.85 55130.20 88888.00 2009-10-03 22:04:54.250 276 12662.90 83.85 55130.22 88888.00 2009-10-03 22:04:54.375 276 12662.95 83.88 55130.20 88888.00 2009-10-03 22:04:54.500 276 12662.98 83.85 55130.20 88888.00 2009-10-03 22:04:54.625 276 12662.98 83.88 55130.18 88888.00 2009-10-03 22:04:54.750 276 12662.98 83.88 55130.18 88888.00 2009-10-03 22:04:54.875 276 12662.95 83.85 55130.20 88888.00 2009-10-03 22:04:55.000 276 12662.95 83.85 55130.20 88888.00 2009-10-03 22:04:55.125 276 12662.95 83.83 55130.20 88888.00 2009-10-03 22:04:55.250 276 12662.92 83.85 55130.20 88888.00 2009-10-03 22:04:55.375 276 12662.98 83.85 55130.20 88888.00 2009-10-03 22:04:55.500 276 12662.95 83.83 55130.18 88888.00 2009-10-03 22:04:55.625 276 12662.92 83.83 55130.18 88888.00 2009-10-03 22:04:55.750 276 12662.95 83.83 55130.20 88888.00 2009-10-03 22:04:55.875 276 12662.98 83.85 55130.22 88888.00 2009-10-03 22:04:56.000 276 12662.98 83.85 55130.20 88888.00 2009-10-03 22:04:56.125 276 12662.90 83.85 55130.22 88888.00 2009-10-03 22:04:56.250 276 12662.92 83.80 55130.22 88888.00 2009-10-03 22:04:56.375 276 12662.92 83.83 55130.20 88888.00 2009-10-03 22:04:56.500 276 12662.92 83.80 55130.20 88888.00 2009-10-03 22:04:56.625 276 12662.95 83.83 55130.20 88888.00 2009-10-03 22:04:56.750 276 12662.98 83.83 55130.18 88888.00 2009-10-03 22:04:56.875 276 12662.95 83.83 55130.20 88888.00 2009-10-03 22:04:57.000 276 12662.88 83.78 55130.20 88888.00 2009-10-03 22:04:57.125 276 12662.88 83.80 55130.20 88888.00 2009-10-03 22:04:57.250 276 12662.83 83.80 55130.18 88888.00 2009-10-03 22:04:57.375 276 12662.83 83.83 55130.18 88888.00 2009-10-03 22:04:57.500 276 12662.88 83.85 55130.20 88888.00 2009-10-03 22:04:57.625 276 12662.88 83.85 55130.18 88888.00 2009-10-03 22:04:57.750 276 12662.80 83.85 55130.20 88888.00 2009-10-03 22:04:57.875 276 12662.85 83.85 55130.18 88888.00 2009-10-03 22:04:58.000 276 12662.90 83.85 55130.20 88888.00 2009-10-03 22:04:58.125 276 12662.88 83.85 55130.22 88888.00 2009-10-03 22:04:58.250 276 12662.88 83.80 55130.22 88888.00 2009-10-03 22:04:58.375 276 12662.90 83.85 55130.22 88888.00 2009-10-03 22:04:58.500 276 12662.88 83.85 55130.20 88888.00 2009-10-03 22:04:58.625 276 12662.88 83.83 55130.20 88888.00 2009-10-03 22:04:58.750 276 12662.92 83.83 55130.20 88888.00 2009-10-03 22:04:58.875 276 12662.98 83.83 55130.20 88888.00 2009-10-03 22:04:59.000 276 12662.95 83.83 55130.20 88888.00 2009-10-03 22:04:59.125 276 12662.90 83.85 55130.22 88888.00 2009-10-03 22:04:59.250 276 12662.92 83.85 55130.22 88888.00 2009-10-03 22:04:59.375 276 12663.00 83.85 55130.20 88888.00 2009-10-03 22:04:59.500 276 12663.08 83.83 55130.20 88888.00 2009-10-03 22:04:59.625 276 12663.12 83.85 55130.20 88888.00 2009-10-03 22:04:59.750 276 12663.05 83.85 55130.20 88888.00 2009-10-03 22:04:59.875 276 12663.00 83.85 55130.20 88888.00 2009-10-03 22:05:00.000 276 12663.00 83.85 55130.18 88888.00 2009-10-03 22:05:00.125 276 12663.00 83.85 55130.20 88888.00 2009-10-03 22:05:00.250 276 12662.95 83.80 55130.25 88888.00 2009-10-03 22:05:00.375 276 12663.00 83.83 55130.22 88888.00 2009-10-03 22:05:00.500 276 12663.08 83.85 55130.22 88888.00 2009-10-03 22:05:00.625 276 12663.02 83.85 55130.22 88888.00 2009-10-03 22:05:00.750 276 12663.00 83.85 55130.22 88888.00 2009-10-03 22:05:00.875 276 12662.92 83.83 55130.20 88888.00 2009-10-03 22:05:01.000 276 12662.95 83.85 55130.20 88888.00 2009-10-03 22:05:01.125 276 12663.02 83.85 55130.18 88888.00 2009-10-03 22:05:01.250 276 12662.98 83.85 55130.20 88888.00 2009-10-03 22:05:01.375 276 12662.95 83.85 55130.20 88888.00 2009-10-03 22:05:01.500 276 12662.88 83.85 55130.22 88888.00 2009-10-03 22:05:01.625 276 12662.88 83.85 55130.22 88888.00 2009-10-03 22:05:01.750 276 12662.90 83.83 55130.20 88888.00 2009-10-03 22:05:01.875 276 12662.90 83.80 55130.18 88888.00 2009-10-03 22:05:02.000 276 12662.90 83.83 55130.20 88888.00 2009-10-03 22:05:02.125 276 12662.95 83.85 55130.22 88888.00 2009-10-03 22:05:02.250 276 12662.95 83.83 55130.22 88888.00 2009-10-03 22:05:02.375 276 12662.98 83.85 55130.22 88888.00 2009-10-03 22:05:02.500 276 12662.95 83.85 55130.20 88888.00 2009-10-03 22:05:02.625 276 12662.92 83.85 55130.22 88888.00 2009-10-03 22:05:02.750 276 12662.92 83.85 55130.22 88888.00 2009-10-03 22:05:02.875 276 12662.92 83.85 55130.20 88888.00 2009-10-03 22:05:03.000 276 12662.92 83.85 55130.20 88888.00 2009-10-03 22:05:03.125 276 12662.90 83.85 55130.25 88888.00 2009-10-03 22:05:03.250 276 12662.90 83.83 55130.25 88888.00 2009-10-03 22:05:03.375 276 12662.95 83.83 55130.20 88888.00 2009-10-03 22:05:03.500 276 12662.95 83.85 55130.18 88888.00 2009-10-03 22:05:03.625 276 12663.00 83.83 55130.22 88888.00 2009-10-03 22:05:03.750 276 12663.02 83.83 55130.22 88888.00 2009-10-03 22:05:03.875 276 12662.98 83.83 55130.22 88888.00 2009-10-03 22:05:04.000 276 12663.00 83.83 55130.20 88888.00 2009-10-03 22:05:04.125 276 12662.95 83.85 55130.22 88888.00 2009-10-03 22:05:04.250 276 12662.98 83.85 55130.22 88888.00 2009-10-03 22:05:04.375 276 12663.00 83.85 55130.25 88888.00 2009-10-03 22:05:04.500 276 12663.02 83.83 55130.25 88888.00 2009-10-03 22:05:04.625 276 12663.05 83.83 55130.25 88888.00 2009-10-03 22:05:04.750 276 12663.02 83.85 55130.22 88888.00 2009-10-03 22:05:04.875 276 12662.95 83.83 55130.22 88888.00 2009-10-03 22:05:05.000 276 12663.00 83.83 55130.22 88888.00 2009-10-03 22:05:05.125 276 12663.00 83.83 55130.25 88888.00 2009-10-03 22:05:05.250 276 12662.95 83.80 55130.28 88888.00 2009-10-03 22:05:05.375 276 12662.95 83.80 55130.25 88888.00 2009-10-03 22:05:05.500 276 12662.90 83.85 55130.25 88888.00 2009-10-03 22:05:05.625 276 12662.92 83.88 55130.25 88888.00 2009-10-03 22:05:05.750 276 12662.92 83.85 55130.25 88888.00 2009-10-03 22:05:05.875 276 12663.00 83.85 55130.22 88888.00 2009-10-03 22:05:06.000 276 12663.08 83.83 55130.22 88888.00 2009-10-03 22:05:06.125 276 12663.05 83.83 55130.25 88888.00 2009-10-03 22:05:06.250 276 12663.00 83.80 55130.25 88888.00 2009-10-03 22:05:06.375 276 12663.02 83.83 55130.22 88888.00 2009-10-03 22:05:06.500 276 12663.02 83.85 55130.25 88888.00 2009-10-03 22:05:06.625 276 12663.02 83.83 55130.25 88888.00 2009-10-03 22:05:06.750 276 12663.00 83.83 55130.25 88888.00 2009-10-03 22:05:06.875 276 12663.00 83.83 55130.25 88888.00 2009-10-03 22:05:07.000 276 12662.98 83.83 55130.28 88888.00 2009-10-03 22:05:07.125 276 12662.90 83.83 55130.28 88888.00 2009-10-03 22:05:07.250 276 12662.92 83.83 55130.25 88888.00 2009-10-03 22:05:07.375 276 12662.95 83.83 55130.22 88888.00 2009-10-03 22:05:07.500 276 12662.98 83.85 55130.22 88888.00 2009-10-03 22:05:07.625 276 12662.95 83.85 55130.22 88888.00 2009-10-03 22:05:07.750 276 12662.98 83.83 55130.22 88888.00 2009-10-03 22:05:07.875 276 12662.95 83.83 55130.22 88888.00 2009-10-03 22:05:08.000 276 12662.95 83.85 55130.25 88888.00 2009-10-03 22:05:08.125 276 12663.00 83.85 55130.25 88888.00 2009-10-03 22:05:08.250 276 12662.92 83.85 55130.25 88888.00 2009-10-03 22:05:08.375 276 12662.90 83.88 55130.28 88888.00 2009-10-03 22:05:08.500 276 12662.92 83.85 55130.25 88888.00 2009-10-03 22:05:08.625 276 12662.88 83.83 55130.25 88888.00 2009-10-03 22:05:08.750 276 12662.95 83.83 55130.25 88888.00 2009-10-03 22:05:08.875 276 12663.00 83.85 55130.25 88888.00 2009-10-03 22:05:09.000 276 12662.95 83.85 55130.22 88888.00 2009-10-03 22:05:09.125 276 12662.95 83.83 55130.22 88888.00 2009-10-03 22:05:09.250 276 12662.95 83.83 55130.25 88888.00 2009-10-03 22:05:09.375 276 12662.92 83.83 55130.25 88888.00 2009-10-03 22:05:09.500 276 12662.90 83.85 55130.25 88888.00 2009-10-03 22:05:09.625 276 12662.95 83.83 55130.25 88888.00 2009-10-03 22:05:09.750 276 12662.92 83.85 55130.22 88888.00 2009-10-03 22:05:09.875 276 12662.92 83.88 55130.22 88888.00 2009-10-03 22:05:10.000 276 12662.92 83.85 55130.22 88888.00 2009-10-03 22:05:10.125 276 12662.92 83.85 55130.25 88888.00 2009-10-03 22:05:10.250 276 12662.85 83.85 55130.22 88888.00 2009-10-03 22:05:10.375 276 12662.90 83.88 55130.22 88888.00 2009-10-03 22:05:10.500 276 12662.95 83.88 55130.25 88888.00 2009-10-03 22:05:10.625 276 12662.90 83.88 55130.22 88888.00 2009-10-03 22:05:10.750 276 12662.98 83.90 55130.22 88888.00 2009-10-03 22:05:10.875 276 12663.00 83.88 55130.22 88888.00 2009-10-03 22:05:11.000 276 12662.98 83.85 55130.25 88888.00 2009-10-03 22:05:11.125 276 12662.95 83.88 55130.25 88888.00 2009-10-03 22:05:11.250 276 12662.92 83.88 55130.22 88888.00 2009-10-03 22:05:11.375 276 12662.98 83.88 55130.20 88888.00 2009-10-03 22:05:11.500 276 12662.92 83.85 55130.20 88888.00 2009-10-03 22:05:11.625 276 12662.98 83.88 55130.22 88888.00 2009-10-03 22:05:11.750 276 12663.05 83.85 55130.22 88888.00 2009-10-03 22:05:11.875 276 12663.08 83.88 55130.22 88888.00 2009-10-03 22:05:12.000 276 12662.98 83.88 55130.22 88888.00 2009-10-03 22:05:12.125 276 12662.95 83.88 55130.22 88888.00 2009-10-03 22:05:12.250 276 12662.95 83.85 55130.22 88888.00 2009-10-03 22:05:12.375 276 12663.02 83.88 55130.22 88888.00 2009-10-03 22:05:12.500 276 12663.02 83.88 55130.22 88888.00 2009-10-03 22:05:12.625 276 12662.95 83.88 55130.22 88888.00 2009-10-03 22:05:12.750 276 12662.92 83.88 55130.22 88888.00 2009-10-03 22:05:12.875 276 12663.00 83.90 55130.22 88888.00 2009-10-03 22:05:13.000 276 12663.00 83.88 55130.20 88888.00 2009-10-03 22:05:13.125 276 12662.95 83.88 55130.20 88888.00 2009-10-03 22:05:13.250 276 12662.90 83.85 55130.22 88888.00 2009-10-03 22:05:13.375 276 12662.88 83.85 55130.22 88888.00 2009-10-03 22:05:13.500 276 12662.95 83.85 55130.22 88888.00 2009-10-03 22:05:13.625 276 12662.98 83.85 55130.22 88888.00 2009-10-03 22:05:13.750 276 12662.92 83.85 55130.22 88888.00 2009-10-03 22:05:13.875 276 12662.88 83.88 55130.25 88888.00 2009-10-03 22:05:14.000 276 12662.92 83.88 55130.22 88888.00 2009-10-03 22:05:14.125 276 12662.92 83.85 55130.22 88888.00 2009-10-03 22:05:14.250 276 12662.90 83.85 55130.22 88888.00 2009-10-03 22:05:14.375 276 12662.95 83.88 55130.20 88888.00 2009-10-03 22:05:14.500 276 12662.92 83.88 55130.22 88888.00 2009-10-03 22:05:14.625 276 12662.95 83.88 55130.25 88888.00 2009-10-03 22:05:14.750 276 12662.95 83.88 55130.22 88888.00 2009-10-03 22:05:14.875 276 12662.95 83.88 55130.22 88888.00 2009-10-03 22:05:15.000 276 12662.98 83.88 55130.20 88888.00 2009-10-03 22:05:15.125 276 12662.98 83.85 55130.20 88888.00 2009-10-03 22:05:15.250 276 12662.95 83.85 55130.22 88888.00 2009-10-03 22:05:15.375 276 12662.92 83.85 55130.22 88888.00 2009-10-03 22:05:15.500 276 12662.95 83.85 55130.25 88888.00 2009-10-03 22:05:15.625 276 12663.02 83.88 55130.25 88888.00 2009-10-03 22:05:15.750 276 12663.05 83.85 55130.25 88888.00 2009-10-03 22:05:15.875 276 12663.02 83.85 55130.25 88888.00 2009-10-03 22:05:16.000 276 12663.00 83.85 55130.22 88888.00 2009-10-03 22:05:16.125 276 12663.00 83.88 55130.25 88888.00 2009-10-03 22:05:16.250 276 12663.00 83.88 55130.25 88888.00 2009-10-03 22:05:16.375 276 12662.98 83.90 55130.25 88888.00 2009-10-03 22:05:16.500 276 12662.95 83.88 55130.28 88888.00 2009-10-03 22:05:16.625 276 12662.88 83.88 55130.25 88888.00 2009-10-03 22:05:16.750 276 12662.85 83.88 55130.25 88888.00 2009-10-03 22:05:16.875 276 12662.90 83.85 55130.25 88888.00 2009-10-03 22:05:17.000 276 12662.92 83.85 55130.22 88888.00 2009-10-03 22:05:17.125 276 12662.88 83.85 55130.25 88888.00 2009-10-03 22:05:17.250 276 12662.88 83.85 55130.25 88888.00 2009-10-03 22:05:17.375 276 12662.95 83.88 55130.28 88888.00 2009-10-03 22:05:17.500 276 12662.92 83.88 55130.28 88888.00 2009-10-03 22:05:17.625 276 12662.92 83.85 55130.28 88888.00 2009-10-03 22:05:17.750 276 12663.00 83.85 55130.28 88888.00 2009-10-03 22:05:17.875 276 12663.02 83.85 55130.25 88888.00 2009-10-03 22:05:18.000 276 12662.98 83.83 55130.22 88888.00 2009-10-03 22:05:18.125 276 12662.95 83.83 55130.25 88888.00 2009-10-03 22:05:18.250 276 12662.92 83.83 55130.28 88888.00 2009-10-03 22:05:18.375 276 12662.98 83.85 55130.28 88888.00 2009-10-03 22:05:18.500 276 12662.98 83.83 55130.30 88888.00 2009-10-03 22:05:18.625 276 12662.95 83.83 55130.30 88888.00 2009-10-03 22:05:18.750 276 12662.95 83.83 55130.30 88888.00 2009-10-03 22:05:18.875 276 12662.98 83.85 55130.28 88888.00 2009-10-03 22:05:19.000 276 12663.02 83.83 55130.28 88888.00 2009-10-03 22:05:19.125 276 12663.02 83.85 55130.28 88888.00 2009-10-03 22:05:19.250 276 12663.05 83.83 55130.28 88888.00 2009-10-03 22:05:19.375 276 12663.08 83.85 55130.25 88888.00 2009-10-03 22:05:19.500 276 12663.02 83.85 55130.28 88888.00 2009-10-03 22:05:19.625 276 12662.92 83.85 55130.25 88888.00 2009-10-03 22:05:19.750 276 12662.90 83.85 55130.28 88888.00 2009-10-03 22:05:19.875 276 12662.95 83.85 55130.28 88888.00 2009-10-03 22:05:20.000 276 12663.00 83.85 55130.28 88888.00 2009-10-03 22:05:20.125 276 12663.00 83.85 55130.28 88888.00 2009-10-03 22:05:20.250 276 12662.95 83.85 55130.28 88888.00 2009-10-03 22:05:20.375 276 12662.98 83.85 55130.28 88888.00 2009-10-03 22:05:20.500 276 12663.00 83.85 55130.28 88888.00 2009-10-03 22:05:20.625 276 12662.98 83.85 55130.28 88888.00 2009-10-03 22:05:20.750 276 12662.92 83.85 55130.25 88888.00 2009-10-03 22:05:20.875 276 12662.90 83.85 55130.28 88888.00 2009-10-03 22:05:21.000 276 12662.92 83.83 55130.28 88888.00 2009-10-03 22:05:21.125 276 12662.98 83.83 55130.25 88888.00 2009-10-03 22:05:21.250 276 12663.00 83.83 55130.28 88888.00 2009-10-03 22:05:21.375 276 12663.02 83.83 55130.25 88888.00 2009-10-03 22:05:21.500 276 12662.95 83.80 55130.25 88888.00 2009-10-03 22:05:21.625 276 12662.90 83.83 55130.28 88888.00 2009-10-03 22:05:21.750 276 12662.92 83.83 55130.25 88888.00 2009-10-03 22:05:21.875 276 12662.95 83.83 55130.28 88888.00 2009-10-03 22:05:22.000 276 12662.95 83.80 55130.25 88888.00 2009-10-03 22:05:22.125 276 12662.88 83.83 55130.25 88888.00 2009-10-03 22:05:22.250 276 12662.83 83.85 55130.28 88888.00 2009-10-03 22:05:22.375 276 12662.83 83.83 55130.25 88888.00 2009-10-03 22:05:22.500 276 12662.85 83.83 55130.25 88888.00 2009-10-03 22:05:22.625 276 12662.83 83.80 55130.28 88888.00 2009-10-03 22:05:22.750 276 12662.80 83.80 55130.28 88888.00 2009-10-03 22:05:22.875 276 12662.83 83.83 55130.28 88888.00 2009-10-03 22:05:23.000 276 12662.85 83.83 55130.28 88888.00 2009-10-03 22:05:23.125 276 12662.92 83.80 55130.30 88888.00 2009-10-03 22:05:23.250 276 12662.92 83.80 55130.30 88888.00 2009-10-03 22:05:23.375 276 12662.90 83.80 55130.28 88888.00 2009-10-03 22:05:23.500 276 12662.90 83.80 55130.30 88888.00 2009-10-03 22:05:23.625 276 12662.90 83.78 55130.30 88888.00 2009-10-03 22:05:23.750 276 12662.90 83.80 55130.28 88888.00 2009-10-03 22:05:23.875 276 12662.90 83.80 55130.28 88888.00 2009-10-03 22:05:24.000 276 12662.95 83.83 55130.28 88888.00 2009-10-03 22:05:24.125 276 12663.02 83.80 55130.28 88888.00 2009-10-03 22:05:24.250 276 12662.98 83.78 55130.28 88888.00 2009-10-03 22:05:24.375 276 12662.95 83.78 55130.28 88888.00 2009-10-03 22:05:24.500 276 12662.95 83.78 55130.28 88888.00 2009-10-03 22:05:24.625 276 12662.98 83.80 55130.30 88888.00 2009-10-03 22:05:24.750 276 12662.98 83.80 55130.30 88888.00 2009-10-03 22:05:24.875 276 12662.90 83.83 55130.30 88888.00 2009-10-03 22:05:25.000 276 12662.92 83.83 55130.30 88888.00 2009-10-03 22:05:25.125 276 12662.92 83.83 55130.30 88888.00 2009-10-03 22:05:25.250 276 12662.95 83.80 55130.30 88888.00 2009-10-03 22:05:25.375 276 12663.00 83.80 55130.30 88888.00 2009-10-03 22:05:25.500 276 12663.02 83.83 55130.32 88888.00 2009-10-03 22:05:25.625 276 12663.02 83.83 55130.32 88888.00 2009-10-03 22:05:25.750 276 12663.00 83.83 55130.30 88888.00 2009-10-03 22:05:25.875 276 12662.92 83.83 55130.30 88888.00 2009-10-03 22:05:26.000 276 12662.88 83.83 55130.28 88888.00 2009-10-03 22:05:26.125 276 12662.85 83.83 55130.30 88888.00 2009-10-03 22:05:26.250 276 12662.83 83.83 55130.30 88888.00 2009-10-03 22:05:26.375 276 12662.85 83.83 55130.28 88888.00 2009-10-03 22:05:26.500 276 12662.92 83.85 55130.28 88888.00 2009-10-03 22:05:26.625 276 12662.92 83.85 55130.28 88888.00 2009-10-03 22:05:26.750 276 12662.92 83.83 55130.30 88888.00 2009-10-03 22:05:26.875 276 12662.98 83.80 55130.28 88888.00 2009-10-03 22:05:27.000 276 12662.98 83.80 55130.28 88888.00 2009-10-03 22:05:27.125 276 12662.90 83.80 55130.28 88888.00 2009-10-03 22:05:27.250 276 12662.88 83.80 55130.30 88888.00 2009-10-03 22:05:27.375 276 12662.90 83.80 55130.28 88888.00 2009-10-03 22:05:27.500 276 12662.95 83.80 55130.25 88888.00 2009-10-03 22:05:27.625 276 12662.90 83.80 55130.28 88888.00 2009-10-03 22:05:27.750 276 12662.90 83.80 55130.28 88888.00 2009-10-03 22:05:27.875 276 12662.95 83.78 55130.28 88888.00 2009-10-03 22:05:28.000 276 12662.90 83.80 55130.28 88888.00 2009-10-03 22:05:28.125 276 12662.88 83.80 55130.28 88888.00 2009-10-03 22:05:28.250 276 12662.77 83.78 55130.28 88888.00 2009-10-03 22:05:28.375 276 12662.85 83.83 55130.28 88888.00 2009-10-03 22:05:28.500 276 12662.90 83.80 55130.30 88888.00 2009-10-03 22:05:28.625 276 12662.88 83.78 55130.28 88888.00 2009-10-03 22:05:28.750 276 12662.85 83.80 55130.28 88888.00 2009-10-03 22:05:28.875 276 12662.77 83.80 55130.28 88888.00 2009-10-03 22:05:29.000 276 12662.80 83.80 55130.25 88888.00 2009-10-03 22:05:29.125 276 12662.90 83.78 55130.28 88888.00 2009-10-03 22:05:29.250 276 12662.92 83.78 55130.30 88888.00 2009-10-03 22:05:29.375 276 12662.95 83.78 55130.30 88888.00 2009-10-03 22:05:29.500 276 12662.92 83.80 55130.30 88888.00 2009-10-03 22:05:29.625 276 12662.95 83.80 55130.25 88888.00 2009-10-03 22:05:29.750 276 12663.00 83.80 55130.28 88888.00 2009-10-03 22:05:29.875 276 12662.98 83.80 55130.28 88888.00 2009-10-03 22:05:30.000 276 12662.92 83.83 55130.30 88888.00 2009-10-03 22:05:30.125 276 12662.88 83.80 55130.30 88888.00 2009-10-03 22:05:30.250 276 12662.88 83.78 55130.30 88888.00 2009-10-03 22:05:30.375 276 12662.88 83.78 55130.28 88888.00 2009-10-03 22:05:30.500 276 12662.88 83.78 55130.28 88888.00 2009-10-03 22:05:30.625 276 12662.95 83.80 55130.30 88888.00 2009-10-03 22:05:30.750 276 12663.02 83.78 55130.28 88888.00 2009-10-03 22:05:30.875 276 12663.00 83.78 55130.25 88888.00 2009-10-03 22:05:31.000 276 12662.92 83.75 55130.25 88888.00 2009-10-03 22:05:31.125 276 12662.92 83.75 55130.28 88888.00 2009-10-03 22:05:31.250 276 12662.98 83.78 55130.28 88888.00 2009-10-03 22:05:31.375 276 12663.02 83.80 55130.25 88888.00 2009-10-03 22:05:31.500 276 12663.00 83.80 55130.25 88888.00 2009-10-03 22:05:31.625 276 12662.98 83.80 55130.25 88888.00 2009-10-03 22:05:31.750 276 12662.95 83.80 55130.28 88888.00 2009-10-03 22:05:31.875 276 12662.95 83.83 55130.28 88888.00 2009-10-03 22:05:32.000 276 12663.00 83.80 55130.25 88888.00 2009-10-03 22:05:32.125 276 12663.12 83.80 55130.25 88888.00 2009-10-03 22:05:32.250 276 12663.08 83.80 55130.28 88888.00 2009-10-03 22:05:32.375 276 12663.02 83.83 55130.25 88888.00 2009-10-03 22:05:32.500 276 12663.00 83.83 55130.28 88888.00 2009-10-03 22:05:32.625 276 12663.02 83.80 55130.25 88888.00 2009-10-03 22:05:32.750 276 12662.95 83.80 55130.25 88888.00 2009-10-03 22:05:32.875 276 12662.90 83.83 55130.28 88888.00 2009-10-03 22:05:33.000 276 12662.88 83.85 55130.25 88888.00 2009-10-03 22:05:33.125 276 12662.92 83.83 55130.28 88888.00 2009-10-03 22:05:33.250 276 12662.98 83.78 55130.30 88888.00 2009-10-03 22:05:33.375 276 12663.05 83.80 55130.28 88888.00 2009-10-03 22:05:33.500 276 12662.98 83.80 55130.28 88888.00 2009-10-03 22:05:33.625 276 12662.95 83.80 55130.25 88888.00 2009-10-03 22:05:33.750 276 12662.98 83.83 55130.28 88888.00 2009-10-03 22:05:33.875 276 12662.95 83.80 55130.25 88888.00 2009-10-03 22:05:34.000 276 12662.90 83.80 55130.28 88888.00 2009-10-03 22:05:34.125 276 12662.95 83.80 55130.30 88888.00 2009-10-03 22:05:34.250 276 12662.98 83.80 55130.28 88888.00 2009-10-03 22:05:34.375 276 12663.00 83.80 55130.28 88888.00 2009-10-03 22:05:34.500 276 12662.98 83.80 55130.28 88888.00 2009-10-03 22:05:34.625 276 12663.00 83.83 55130.28 88888.00 2009-10-03 22:05:34.750 276 12663.02 83.83 55130.28 88888.00 2009-10-03 22:05:34.875 276 12663.02 83.83 55130.28 88888.00 2009-10-03 22:05:35.000 276 12663.05 83.83 55130.28 88888.00 2009-10-03 22:05:35.125 276 12663.05 83.83 55130.28 88888.00 2009-10-03 22:05:35.250 276 12663.00 83.80 55130.25 88888.00 2009-10-03 22:05:35.375 276 12663.02 83.80 55130.25 88888.00 2009-10-03 22:05:35.500 276 12663.00 83.83 55130.28 88888.00 2009-10-03 22:05:35.625 276 12663.00 83.80 55130.28 88888.00 2009-10-03 22:05:35.750 276 12663.02 83.80 55130.30 88888.00 2009-10-03 22:05:35.875 276 12663.02 83.80 55130.28 88888.00 2009-10-03 22:05:36.000 276 12663.02 83.80 55130.28 88888.00 2009-10-03 22:05:36.125 276 12663.00 83.80 55130.28 88888.00 2009-10-03 22:05:36.250 276 12663.00 83.78 55130.25 88888.00 2009-10-03 22:05:36.375 276 12663.08 83.78 55130.25 88888.00 2009-10-03 22:05:36.500 276 12663.02 83.80 55130.28 88888.00 2009-10-03 22:05:36.625 276 12662.95 83.80 55130.28 88888.00 2009-10-03 22:05:36.750 276 12663.00 83.80 55130.30 88888.00 2009-10-03 22:05:36.875 276 12663.02 83.78 55130.30 88888.00 2009-10-03 22:05:37.000 276 12663.05 83.80 55130.28 88888.00 2009-10-03 22:05:37.125 276 12663.02 83.80 55130.30 88888.00 2009-10-03 22:05:37.250 276 12662.98 83.78 55130.30 88888.00 2009-10-03 22:05:37.375 276 12662.95 83.78 55130.30 88888.00 2009-10-03 22:05:37.500 276 12662.95 83.75 55130.30 88888.00 2009-10-03 22:05:37.625 276 12663.00 83.72 55130.30 88888.00 2009-10-03 22:05:37.750 276 12663.05 83.78 55130.30 88888.00 2009-10-03 22:05:37.875 276 12663.02 83.75 55130.30 88888.00 2009-10-03 22:05:38.000 276 12663.02 83.78 55130.30 88888.00 2009-10-03 22:05:38.125 276 12663.08 83.78 55130.30 88888.00 2009-10-03 22:05:38.250 276 12663.05 83.78 55130.32 88888.00 2009-10-03 22:05:38.375 276 12663.05 83.78 55130.32 88888.00 2009-10-03 22:05:38.500 276 12663.02 83.80 55130.32 88888.00 2009-10-03 22:05:38.625 276 12663.02 83.80 55130.32 88888.00 2009-10-03 22:05:38.750 276 12662.98 83.80 55130.32 88888.00 2009-10-03 22:05:38.875 276 12662.95 83.78 55130.32 88888.00 2009-10-03 22:05:39.000 276 12662.98 83.80 55130.30 88888.00 2009-10-03 22:05:39.125 276 12663.00 83.78 55130.30 88888.00 2009-10-03 22:05:39.250 276 12662.98 83.75 55130.32 88888.00 2009-10-03 22:05:39.375 276 12662.98 83.72 55130.32 88888.00 2009-10-03 22:05:39.500 276 12662.98 83.75 55130.32 88888.00 2009-10-03 22:05:39.625 276 12662.95 83.75 55130.32 88888.00 2009-10-03 22:05:39.750 276 12662.90 83.75 55130.32 88888.00 2009-10-03 22:05:39.875 276 12662.95 83.78 55130.30 88888.00 2009-10-03 22:05:40.000 276 12663.02 83.75 55130.32 88888.00 2009-10-03 22:05:40.125 276 12663.02 83.78 55130.32 88888.00 2009-10-03 22:05:40.250 276 12663.00 83.72 55130.30 88888.00 2009-10-03 22:05:40.375 276 12663.00 83.75 55130.30 88888.00 2009-10-03 22:05:40.500 276 12662.95 83.78 55130.30 88888.00 2009-10-03 22:05:40.625 276 12662.88 83.78 55130.30 88888.00 2009-10-03 22:05:40.750 276 12662.90 83.78 55130.30 88888.00 2009-10-03 22:05:40.875 276 12662.95 83.78 55130.30 88888.00 2009-10-03 22:05:41.000 276 12662.98 83.75 55130.30 88888.00 2009-10-03 22:05:41.125 276 12663.00 83.75 55130.32 88888.00 2009-10-03 22:05:41.250 276 12662.98 83.72 55130.32 88888.00 2009-10-03 22:05:41.375 276 12663.02 83.75 55130.35 88888.00 2009-10-03 22:05:41.500 276 12663.00 83.75 55130.32 88888.00 2009-10-03 22:05:41.625 276 12662.95 83.72 55130.30 88888.00 2009-10-03 22:05:41.750 276 12662.95 83.72 55130.32 88888.00 2009-10-03 22:05:41.875 276 12662.95 83.72 55130.32 88888.00 2009-10-03 22:05:42.000 276 12662.92 83.72 55130.32 88888.00 2009-10-03 22:05:42.125 276 12662.95 83.72 55130.32 88888.00 2009-10-03 22:05:42.250 276 12663.00 83.70 55130.32 88888.00 2009-10-03 22:05:42.375 276 12663.00 83.75 55130.32 88888.00 2009-10-03 22:05:42.500 276 12663.00 83.75 55130.32 88888.00 2009-10-03 22:05:42.625 276 12663.02 83.72 55130.32 88888.00 2009-10-03 22:05:42.750 276 12663.05 83.75 55130.32 88888.00 2009-10-03 22:05:42.875 276 12662.98 83.72 55130.32 88888.00 2009-10-03 22:05:43.000 276 12662.98 83.75 55130.32 88888.00 2009-10-03 22:05:43.125 276 12663.00 83.75 55130.32 88888.00 2009-10-03 22:05:43.250 276 12662.95 83.72 55130.32 88888.00 2009-10-03 22:05:43.375 276 12662.92 83.75 55130.32 88888.00 2009-10-03 22:05:43.500 276 12662.90 83.75 55130.32 88888.00 2009-10-03 22:05:43.625 276 12662.92 83.72 55130.30 88888.00 2009-10-03 22:05:43.750 276 12662.95 83.72 55130.30 88888.00 2009-10-03 22:05:43.875 276 12662.95 83.72 55130.30 88888.00 2009-10-03 22:05:44.000 276 12662.95 83.72 55130.30 88888.00 2009-10-03 22:05:44.125 276 12662.90 83.72 55130.30 88888.00 2009-10-03 22:05:44.250 276 12662.90 83.70 55130.32 88888.00 2009-10-03 22:05:44.375 276 12662.92 83.72 55130.32 88888.00 2009-10-03 22:05:44.500 276 12662.90 83.72 55130.32 88888.00 2009-10-03 22:05:44.625 276 12662.88 83.72 55130.32 88888.00 2009-10-03 22:05:44.750 276 12662.90 83.72 55130.32 88888.00 2009-10-03 22:05:44.875 276 12662.95 83.72 55130.32 88888.00 2009-10-03 22:05:45.000 276 12662.92 83.70 55130.30 88888.00 2009-10-03 22:05:45.125 276 12662.88 83.72 55130.35 88888.00 2009-10-03 22:05:45.250 276 12662.85 83.70 55130.38 88888.00 2009-10-03 22:05:45.375 276 12662.90 83.70 55130.35 88888.00 2009-10-03 22:05:45.500 276 12662.92 83.70 55130.32 88888.00 2009-10-03 22:05:45.625 276 12662.95 83.70 55130.35 88888.00 2009-10-03 22:05:45.750 276 12662.92 83.67 55130.38 88888.00 2009-10-03 22:05:45.875 276 12662.90 83.70 55130.35 88888.00 2009-10-03 22:05:46.000 276 12662.95 83.70 55130.35 88888.00 2009-10-03 22:05:46.125 276 12662.92 83.67 55130.35 88888.00 2009-10-03 22:05:46.250 276 12662.88 83.67 55130.35 88888.00 2009-10-03 22:05:46.375 276 12662.92 83.67 55130.38 88888.00 2009-10-03 22:05:46.500 276 12662.95 83.70 55130.40 88888.00 2009-10-03 22:05:46.625 276 12662.98 83.70 55130.38 88888.00 2009-10-03 22:05:46.750 276 12662.95 83.70 55130.38 88888.00 2009-10-03 22:05:46.875 276 12662.92 83.70 55130.38 88888.00 2009-10-03 22:05:47.000 276 12662.98 83.67 55130.32 88888.00 2009-10-03 22:05:47.125 276 12662.95 83.67 55130.35 88888.00 2009-10-03 22:05:47.250 276 12662.85 83.67 55130.38 88888.00 2009-10-03 22:05:47.375 276 12662.92 83.67 55130.38 88888.00 2009-10-03 22:05:47.500 276 12662.98 83.67 55130.35 88888.00 2009-10-03 22:05:47.625 276 12662.95 83.70 55130.35 88888.00 2009-10-03 22:05:47.750 276 12662.90 83.72 55130.32 88888.00 2009-10-03 22:05:47.875 276 12662.85 83.70 55130.35 88888.00 2009-10-03 22:05:48.000 276 12662.88 83.70 55130.38 88888.00 2009-10-03 22:05:48.125 276 12662.98 83.67 55130.38 88888.00 2009-10-03 22:05:48.250 276 12662.92 83.67 55130.38 88888.00 2009-10-03 22:05:48.375 276 12662.90 83.67 55130.38 88888.00 2009-10-03 22:05:48.500 276 12662.83 83.67 55130.38 88888.00 2009-10-03 22:05:48.625 276 12662.85 83.67 55130.38 88888.00 2009-10-03 22:05:48.750 276 12662.88 83.65 55130.35 88888.00 2009-10-03 22:05:48.875 276 12662.90 83.67 55130.35 88888.00 2009-10-03 22:05:49.000 276 12662.95 83.65 55130.35 88888.00 2009-10-03 22:05:49.125 276 12662.90 83.70 55130.35 88888.00 2009-10-03 22:05:49.250 276 12662.83 83.67 55130.35 88888.00 2009-10-03 22:05:49.375 276 12662.83 83.70 55130.35 88888.00 2009-10-03 22:05:49.500 276 12662.88 83.70 55130.35 88888.00 2009-10-03 22:05:49.625 276 12662.88 83.67 55130.35 88888.00 2009-10-03 22:05:49.750 276 12662.85 83.65 55130.35 88888.00 2009-10-03 22:05:49.875 276 12662.80 83.65 55130.35 88888.00 2009-10-03 22:05:50.000 276 12662.83 83.67 55130.35 88888.00 2009-10-03 22:05:50.125 276 12662.85 83.67 55130.38 88888.00 2009-10-03 22:05:50.250 276 12662.85 83.65 55130.38 88888.00 2009-10-03 22:05:50.375 276 12662.85 83.67 55130.38 88888.00 2009-10-03 22:05:50.500 276 12662.85 83.70 55130.38 88888.00 2009-10-03 22:05:50.625 276 12662.92 83.67 55130.38 88888.00 2009-10-03 22:05:50.750 276 12662.90 83.67 55130.40 88888.00 2009-10-03 22:05:50.875 276 12662.90 83.67 55130.35 88888.00 2009-10-03 22:05:51.000 276 12662.88 83.65 55130.35 88888.00 2009-10-03 22:05:51.125 276 12662.88 83.62 55130.35 88888.00 2009-10-03 22:05:51.250 276 12662.85 83.62 55130.35 88888.00 2009-10-03 22:05:51.375 276 12662.88 83.65 55130.35 88888.00 2009-10-03 22:05:51.500 276 12662.95 83.65 55130.35 88888.00 2009-10-03 22:05:51.625 276 12662.98 83.67 55130.35 88888.00 2009-10-03 22:05:51.750 276 12662.95 83.67 55130.35 88888.00 2009-10-03 22:05:51.875 276 12662.92 83.67 55130.38 88888.00 2009-10-03 22:05:52.000 276 12662.90 83.67 55130.40 88888.00 2009-10-03 22:05:52.125 276 12662.90 83.67 55130.40 88888.00 2009-10-03 22:05:52.250 276 12662.90 83.65 55130.38 88888.00 2009-10-03 22:05:52.375 276 12662.92 83.65 55130.38 88888.00 2009-10-03 22:05:52.500 276 12662.90 83.62 55130.38 88888.00 2009-10-03 22:05:52.625 276 12662.83 83.65 55130.40 88888.00 2009-10-03 22:05:52.750 276 12662.83 83.65 55130.40 88888.00 2009-10-03 22:05:52.875 276 12662.83 83.65 55130.38 88888.00 2009-10-03 22:05:53.000 276 12662.83 83.65 55130.35 88888.00 2009-10-03 22:05:53.125 276 12662.88 83.65 55130.38 88888.00 2009-10-03 22:05:53.250 276 12662.90 83.62 55130.40 88888.00 2009-10-03 22:05:53.375 276 12662.90 83.60 55130.40 88888.00 2009-10-03 22:05:53.500 276 12662.83 83.62 55130.38 88888.00 2009-10-03 22:05:53.625 276 12662.88 83.65 55130.38 88888.00 2009-10-03 22:05:53.750 276 12662.90 83.65 55130.38 88888.00 2009-10-03 22:05:53.875 276 12662.90 83.62 55130.38 88888.00 2009-10-03 22:05:54.000 276 12662.90 83.62 55130.40 88888.00 2009-10-03 22:05:54.125 276 12662.88 83.62 55130.40 88888.00 2009-10-03 22:05:54.250 276 12662.85 83.60 55130.40 88888.00 2009-10-03 22:05:54.375 276 12662.88 83.62 55130.38 88888.00 2009-10-03 22:05:54.500 276 12662.83 83.62 55130.38 88888.00 2009-10-03 22:05:54.625 276 12662.80 83.62 55130.40 88888.00 2009-10-03 22:05:54.750 276 12662.80 83.62 55130.38 88888.00 2009-10-03 22:05:54.875 276 12662.80 83.65 55130.38 88888.00 2009-10-03 22:05:55.000 276 12662.83 83.62 55130.38 88888.00 2009-10-03 22:05:55.125 276 12662.88 83.62 55130.38 88888.00 2009-10-03 22:05:55.250 276 12662.83 83.60 55130.40 88888.00 2009-10-03 22:05:55.375 276 12662.83 83.65 55130.40 88888.00 2009-10-03 22:05:55.500 276 12662.85 83.65 55130.38 88888.00 2009-10-03 22:05:55.625 276 12662.88 83.62 55130.38 88888.00 2009-10-03 22:05:55.750 276 12662.83 83.62 55130.38 88888.00 2009-10-03 22:05:55.875 276 12662.88 83.62 55130.35 88888.00 2009-10-03 22:05:56.000 276 12662.85 83.62 55130.38 88888.00 2009-10-03 22:05:56.125 276 12662.83 83.62 55130.40 88888.00 2009-10-03 22:05:56.250 276 12662.83 83.62 55130.38 88888.00 2009-10-03 22:05:56.375 276 12662.85 83.65 55130.38 88888.00 2009-10-03 22:05:56.500 276 12662.88 83.62 55130.38 88888.00 2009-10-03 22:05:56.625 276 12662.92 83.62 55130.38 88888.00 2009-10-03 22:05:56.750 276 12662.90 83.65 55130.38 88888.00 2009-10-03 22:05:56.875 276 12662.88 83.62 55130.38 88888.00 2009-10-03 22:05:57.000 276 12662.90 83.60 55130.38 88888.00 2009-10-03 22:05:57.125 276 12662.90 83.60 55130.40 88888.00 2009-10-03 22:05:57.250 276 12662.88 83.60 55130.40 88888.00 2009-10-03 22:05:57.375 276 12662.88 83.62 55130.40 88888.00 2009-10-03 22:05:57.500 276 12662.90 83.62 55130.38 88888.00 2009-10-03 22:05:57.625 276 12662.98 83.62 55130.38 88888.00 2009-10-03 22:05:57.750 276 12662.95 83.62 55130.38 88888.00 2009-10-03 22:05:57.875 276 12662.85 83.62 55130.38 88888.00 2009-10-03 22:05:58.000 276 12662.85 83.60 55130.38 88888.00 2009-10-03 22:05:58.125 276 12662.90 83.60 55130.40 88888.00 2009-10-03 22:05:58.250 276 12662.88 83.60 55130.43 88888.00 2009-10-03 22:05:58.375 276 12662.95 83.60 55130.43 88888.00 2009-10-03 22:05:58.500 276 12662.92 83.60 55130.40 88888.00 2009-10-03 22:05:58.625 276 12662.88 83.60 55130.40 88888.00 2009-10-03 22:05:58.750 276 12662.83 83.62 55130.40 88888.00 2009-10-03 22:05:58.875 276 12662.83 83.62 55130.40 88888.00 2009-10-03 22:05:59.000 276 12662.88 83.60 55130.38 88888.00 2009-10-03 22:05:59.125 276 12662.88 83.60 55130.38 88888.00 2009-10-03 22:05:59.250 276 12662.83 83.58 55130.38 88888.00 2009-10-03 22:05:59.375 276 12662.85 83.58 55130.38 88888.00 2009-10-03 22:05:59.500 276 12662.80 83.60 55130.40 88888.00 2009-10-03 22:05:59.625 276 12662.75 83.58 55130.40 88888.00 2009-10-03 22:05:59.750 276 12662.75 83.55 55130.43 88888.00 2009-10-03 22:05:59.875 276 12662.83 83.58 55130.40 88888.00 2009-10-03 22:06:00.000 276 12662.80 83.58 55130.40 88888.00 2009-10-03 22:06:00.125 276 12662.83 83.58 55130.40 88888.00 2009-10-03 22:06:00.250 276 12662.80 83.55 55130.40 88888.00 2009-10-03 22:06:00.375 276 12662.83 83.55 55130.40 88888.00 2009-10-03 22:06:00.500 276 12662.80 83.55 55130.43 88888.00 2009-10-03 22:06:00.625 276 12662.77 83.55 55130.40 88888.00 2009-10-03 22:06:00.750 276 12662.80 83.58 55130.40 88888.00 2009-10-03 22:06:00.875 276 12662.85 83.58 55130.38 88888.00 2009-10-03 22:06:01.000 276 12662.85 83.58 55130.40 88888.00 2009-10-03 22:06:01.125 276 12662.90 83.60 55130.40 88888.00 2009-10-03 22:06:01.250 276 12662.88 83.58 55130.43 88888.00 2009-10-03 22:06:01.375 276 12662.88 83.58 55130.40 88888.00 2009-10-03 22:06:01.500 276 12662.83 83.58 55130.40 88888.00 2009-10-03 22:06:01.625 276 12662.80 83.58 55130.43 88888.00 2009-10-03 22:06:01.750 276 12662.80 83.62 55130.43 88888.00 2009-10-03 22:06:01.875 276 12662.80 83.58 55130.40 88888.00 2009-10-03 22:06:02.000 276 12662.77 83.60 55130.40 88888.00 2009-10-03 22:06:02.125 276 12662.80 83.58 55130.40 88888.00 2009-10-03 22:06:02.250 276 12662.75 83.55 55130.38 88888.00 2009-10-03 22:06:02.375 276 12662.75 83.53 55130.38 88888.00 2009-10-03 22:06:02.500 276 12662.75 83.53 55130.38 88888.00 2009-10-03 22:06:02.625 276 12662.77 83.55 55130.38 88888.00 2009-10-03 22:06:02.750 276 12662.75 83.55 55130.40 88888.00 2009-10-03 22:06:02.875 276 12662.67 83.58 55130.40 88888.00 2009-10-03 22:06:03.000 276 12662.65 83.58 55130.43 88888.00 2009-10-03 22:06:03.125 276 12662.65 83.55 55130.43 88888.00 2009-10-03 22:06:03.250 276 12662.67 83.53 55130.43 88888.00 2009-10-03 22:06:03.375 276 12662.73 83.53 55130.40 88888.00 2009-10-03 22:06:03.500 276 12662.73 83.53 55130.40 88888.00 2009-10-03 22:06:03.625 276 12662.73 83.53 55130.40 88888.00 2009-10-03 22:06:03.750 276 12662.73 83.55 55130.40 88888.00 2009-10-03 22:06:03.875 276 12662.77 83.55 55130.40 88888.00 2009-10-03 22:06:04.000 276 12662.83 83.53 55130.38 88888.00 2009-10-03 22:06:04.125 276 12662.83 83.55 55130.40 88888.00 2009-10-03 22:06:04.250 276 12662.83 83.53 55130.40 88888.00 2009-10-03 22:06:04.375 276 12662.80 83.55 55130.38 88888.00 2009-10-03 22:06:04.500 276 12662.77 83.58 55130.40 88888.00 2009-10-03 22:06:04.625 276 12662.80 83.58 55130.43 88888.00 2009-10-03 22:06:04.750 276 12662.77 83.55 55130.40 88888.00 2009-10-03 22:06:04.875 276 12662.75 83.55 55130.40 88888.00 2009-10-03 22:06:05.000 276 12662.73 83.53 55130.40 88888.00 2009-10-03 22:06:05.125 276 12662.77 83.55 55130.43 88888.00 2009-10-03 22:06:05.250 276 12662.80 83.50 55130.40 88888.00 2009-10-03 22:06:05.375 276 12662.85 83.53 55130.40 88888.00 2009-10-03 22:06:05.500 276 12662.85 83.55 55130.43 88888.00 2009-10-03 22:06:05.625 276 12662.88 83.58 55130.43 88888.00 2009-10-03 22:06:05.750 276 12662.85 83.58 55130.43 88888.00 2009-10-03 22:06:05.875 276 12662.85 83.58 55130.45 88888.00 2009-10-03 22:06:06.000 276 12662.83 83.55 55130.43 88888.00 2009-10-03 22:06:06.125 276 12662.80 83.55 55130.40 88888.00 2009-10-03 22:06:06.250 276 12662.77 83.55 55130.40 88888.00 2009-10-03 22:06:06.375 276 12662.88 83.55 55130.43 88888.00 2009-10-03 22:06:06.500 276 12662.88 83.55 55130.43 88888.00 2009-10-03 22:06:06.625 276 12662.85 83.55 55130.43 88888.00 2009-10-03 22:06:06.750 276 12662.80 83.55 55130.40 88888.00 2009-10-03 22:06:06.875 276 12662.80 83.53 55130.40 88888.00 2009-10-03 22:06:07.000 276 12662.85 83.55 55130.43 88888.00 2009-10-03 22:06:07.125 276 12662.83 83.55 55130.43 88888.00 2009-10-03 22:06:07.250 276 12662.85 83.53 55130.43 88888.00 2009-10-03 22:06:07.375 276 12662.85 83.55 55130.40 88888.00 2009-10-03 22:06:07.500 276 12662.83 83.55 55130.40 88888.00 2009-10-03 22:06:07.625 276 12662.80 83.55 55130.40 88888.00 2009-10-03 22:06:07.750 276 12662.77 83.55 55130.40 88888.00 2009-10-03 22:06:07.875 276 12662.80 83.55 55130.40 88888.00 2009-10-03 22:06:08.000 276 12662.80 83.55 55130.38 88888.00 2009-10-03 22:06:08.125 276 12662.80 83.55 55130.38 88888.00 2009-10-03 22:06:08.250 276 12662.73 83.53 55130.40 88888.00 2009-10-03 22:06:08.375 276 12662.77 83.55 55130.40 88888.00 2009-10-03 22:06:08.500 276 12662.75 83.58 55130.40 88888.00 2009-10-03 22:06:08.625 276 12662.75 83.55 55130.40 88888.00 2009-10-03 22:06:08.750 276 12662.80 83.55 55130.38 88888.00 2009-10-03 22:06:08.875 276 12662.80 83.55 55130.38 88888.00 2009-10-03 22:06:09.000 276 12662.88 83.58 55130.38 88888.00 2009-10-03 22:06:09.125 276 12662.83 83.60 55130.38 88888.00 2009-10-03 22:06:09.250 276 12662.75 83.58 55130.40 88888.00 2009-10-03 22:06:09.375 276 12662.75 83.58 55130.40 88888.00 2009-10-03 22:06:09.500 276 12662.70 83.58 55130.40 88888.00 2009-10-03 22:06:09.625 276 12662.70 83.58 55130.40 88888.00 2009-10-03 22:06:09.750 276 12662.70 83.53 55130.40 88888.00 2009-10-03 22:06:09.875 276 12662.75 83.53 55130.40 88888.00 2009-10-03 22:06:10.000 276 12662.80 83.55 55130.43 88888.00 2009-10-03 22:06:10.125 276 12662.83 83.58 55130.43 88888.00 2009-10-03 22:06:10.250 276 12662.83 83.55 55130.43 88888.00 2009-10-03 22:06:10.375 276 12662.83 83.55 55130.40 88888.00 2009-10-03 22:06:10.500 276 12662.75 83.55 55130.40 88888.00 2009-10-03 22:06:10.625 276 12662.75 83.55 55130.40 88888.00 2009-10-03 22:06:10.750 276 12662.83 83.55 55130.40 88888.00 2009-10-03 22:06:10.875 276 12662.90 83.55 55130.40 88888.00 2009-10-03 22:06:11.000 276 12662.88 83.55 55130.40 88888.00 2009-10-03 22:06:11.125 276 12662.83 83.55 55130.43 88888.00 2009-10-03 22:06:11.250 276 12662.75 83.55 55130.43 88888.00 2009-10-03 22:06:11.375 276 12662.75 83.60 55130.43 88888.00 2009-10-03 22:06:11.500 276 12662.70 83.58 55130.40 88888.00 2009-10-03 22:06:11.625 276 12662.67 83.55 55130.38 88888.00 2009-10-03 22:06:11.750 276 12662.73 83.58 55130.40 88888.00 2009-10-03 22:06:11.875 276 12662.75 83.60 55130.40 88888.00 2009-10-03 22:06:12.000 276 12662.75 83.60 55130.40 88888.00 2009-10-03 22:06:12.125 276 12662.75 83.62 55130.40 88888.00 2009-10-03 22:06:12.250 276 12662.75 83.62 55130.40 88888.00 2009-10-03 22:06:12.375 276 12662.80 83.62 55130.40 88888.00 2009-10-03 22:06:12.500 276 12662.77 83.62 55130.40 88888.00 2009-10-03 22:06:12.625 276 12662.70 83.60 55130.40 88888.00 2009-10-03 22:06:12.750 276 12662.70 83.55 55130.40 88888.00 2009-10-03 22:06:12.875 276 12662.75 83.58 55130.38 88888.00 2009-10-03 22:06:13.000 276 12662.80 83.60 55130.40 88888.00 2009-10-03 22:06:13.125 276 12662.80 83.60 55130.40 88888.00 2009-10-03 22:06:13.250 276 12662.73 83.58 55130.40 88888.00 2009-10-03 22:06:13.375 276 12662.73 83.58 55130.40 88888.00 2009-10-03 22:06:13.500 276 12662.75 83.58 55130.35 88888.00 2009-10-03 22:06:13.625 276 12662.73 83.58 55130.40 88888.00 2009-10-03 22:06:13.750 276 12662.73 83.60 55130.43 88888.00 2009-10-03 22:06:13.875 276 12662.73 83.60 55130.43 88888.00 2009-10-03 22:06:14.000 276 12662.75 83.58 55130.40 88888.00 2009-10-03 22:06:14.125 276 12662.73 83.58 55130.40 88888.00 2009-10-03 22:06:14.250 276 12662.67 83.58 55130.43 88888.00 2009-10-03 22:06:14.375 276 12662.70 83.58 55130.40 88888.00 2009-10-03 22:06:14.500 276 12662.73 83.58 55130.43 88888.00 2009-10-03 22:06:14.625 276 12662.73 83.60 55130.45 88888.00 2009-10-03 22:06:14.750 276 12662.70 83.58 55130.43 88888.00 2009-10-03 22:06:14.875 276 12662.70 83.58 55130.45 88888.00 2009-10-03 22:06:15.000 276 12662.73 83.58 55130.43 88888.00 2009-10-03 22:06:15.125 276 12662.70 83.58 55130.43 88888.00 2009-10-03 22:06:15.250 276 12662.67 83.58 55130.40 88888.00 2009-10-03 22:06:15.375 276 12662.67 83.60 55130.40 88888.00 2009-10-03 22:06:15.500 276 12662.67 83.58 55130.43 88888.00 2009-10-03 22:06:15.625 276 12662.65 83.60 55130.43 88888.00 2009-10-03 22:06:15.750 276 12662.65 83.60 55130.43 88888.00 2009-10-03 22:06:15.875 276 12662.67 83.60 55130.43 88888.00 2009-10-03 22:06:16.000 276 12662.73 83.60 55130.43 88888.00 2009-10-03 22:06:16.125 276 12662.75 83.58 55130.43 88888.00 2009-10-03 22:06:16.250 276 12662.73 83.58 55130.43 88888.00 2009-10-03 22:06:16.375 276 12662.70 83.58 55130.40 88888.00 2009-10-03 22:06:16.500 276 12662.65 83.60 55130.40 88888.00 2009-10-03 22:06:16.625 276 12662.62 83.60 55130.40 88888.00 2009-10-03 22:06:16.750 276 12662.65 83.60 55130.40 88888.00 2009-10-03 22:06:16.875 276 12662.73 83.60 55130.43 88888.00 2009-10-03 22:06:17.000 276 12662.70 83.60 55130.40 88888.00 2009-10-03 22:06:17.125 276 12662.70 83.58 55130.40 88888.00 2009-10-03 22:06:17.250 276 12662.65 83.58 55130.40 88888.00 2009-10-03 22:06:17.375 276 12662.70 83.58 55130.40 88888.00 2009-10-03 22:06:17.500 276 12662.77 83.58 55130.40 88888.00 2009-10-03 22:06:17.625 276 12662.80 83.58 55130.40 88888.00 2009-10-03 22:06:17.750 276 12662.75 83.60 55130.40 88888.00 2009-10-03 22:06:17.875 276 12662.73 83.60 55130.43 88888.00 2009-10-03 22:06:18.000 276 12662.73 83.58 55130.43 88888.00 2009-10-03 22:06:18.125 276 12662.77 83.58 55130.40 88888.00 2009-10-03 22:06:18.250 276 12662.77 83.58 55130.43 88888.00 2009-10-03 22:06:18.375 276 12662.70 83.58 55130.40 88888.00 2009-10-03 22:06:18.500 276 12662.67 83.58 55130.40 88888.00 2009-10-03 22:06:18.625 276 12662.70 83.60 55130.40 88888.00 2009-10-03 22:06:18.750 276 12662.65 83.60 55130.43 88888.00 2009-10-03 22:06:18.875 276 12662.65 83.60 55130.43 88888.00 2009-10-03 22:06:19.000 276 12662.65 83.60 55130.40 88888.00 2009-10-03 22:06:19.125 276 12662.65 83.58 55130.40 88888.00 2009-10-03 22:06:19.250 276 12662.62 83.58 55130.40 88888.00 2009-10-03 22:06:19.375 276 12662.73 83.60 55130.38 88888.00 2009-10-03 22:06:19.500 276 12662.77 83.58 55130.38 88888.00 2009-10-03 22:06:19.625 276 12662.75 83.58 55130.40 88888.00 2009-10-03 22:06:19.750 276 12662.67 83.58 55130.40 88888.00 2009-10-03 22:06:19.875 276 12662.65 83.58 55130.40 88888.00 2009-10-03 22:06:20.000 276 12662.70 83.55 55130.40 88888.00 2009-10-03 22:06:20.125 276 12662.70 83.55 55130.43 88888.00 2009-10-03 22:06:20.250 276 12662.70 83.55 55130.43 88888.00 2009-10-03 22:06:20.375 276 12662.77 83.58 55130.43 88888.00 2009-10-03 22:06:20.500 276 12662.70 83.58 55130.40 88888.00 2009-10-03 22:06:20.625 276 12662.65 83.58 55130.40 88888.00 2009-10-03 22:06:20.750 276 12662.67 83.55 55130.40 88888.00 2009-10-03 22:06:20.875 276 12662.67 83.55 55130.43 88888.00 2009-10-03 22:06:21.000 276 12662.70 83.58 55130.40 88888.00 2009-10-03 22:06:21.125 276 12662.70 83.55 55130.40 88888.00 2009-10-03 22:06:21.250 276 12662.65 83.55 55130.45 88888.00 2009-10-03 22:06:21.375 276 12662.67 83.58 55130.45 88888.00 2009-10-03 22:06:21.500 276 12662.65 83.58 55130.45 88888.00 2009-10-03 22:06:21.625 276 12662.65 83.55 55130.43 88888.00 2009-10-03 22:06:21.750 276 12662.67 83.55 55130.40 88888.00 2009-10-03 22:06:21.875 276 12662.65 83.55 55130.38 88888.00 2009-10-03 22:06:22.000 276 12662.58 83.58 55130.38 88888.00 2009-10-03 22:06:22.125 276 12662.58 83.55 55130.40 88888.00 2009-10-03 22:06:22.250 276 12662.60 83.53 55130.40 88888.00 2009-10-03 22:06:22.375 276 12662.67 83.55 55130.40 88888.00 2009-10-03 22:06:22.500 276 12662.65 83.58 55130.40 88888.00 2009-10-03 22:06:22.625 276 12662.65 83.58 55130.43 88888.00 2009-10-03 22:06:22.750 276 12662.62 83.58 55130.40 88888.00 2009-10-03 22:06:22.875 276 12662.60 83.55 55130.40 88888.00 2009-10-03 22:06:23.000 276 12662.67 83.53 55130.40 88888.00 2009-10-03 22:06:23.125 276 12662.75 83.55 55130.43 88888.00 2009-10-03 22:06:23.250 276 12662.67 83.53 55130.40 88888.00 2009-10-03 22:06:23.375 276 12662.70 83.53 55130.43 88888.00 2009-10-03 22:06:23.500 276 12662.65 83.55 55130.43 88888.00 2009-10-03 22:06:23.625 276 12662.60 83.53 55130.40 88888.00 2009-10-03 22:06:23.750 276 12662.55 83.55 55130.40 88888.00 2009-10-03 22:06:23.875 276 12662.62 83.55 55130.40 88888.00 2009-10-03 22:06:24.000 276 12662.62 83.58 55130.40 88888.00 2009-10-03 22:06:24.125 276 12662.55 83.58 55130.45 88888.00 2009-10-03 22:06:24.250 276 12662.50 83.53 55130.43 88888.00 2009-10-03 22:06:24.375 276 12662.52 83.53 55130.43 88888.00 2009-10-03 22:06:24.500 276 12662.58 83.55 55130.43 88888.00 2009-10-03 22:06:24.625 276 12662.60 83.55 55130.43 88888.00 2009-10-03 22:06:24.750 276 12662.58 83.55 55130.43 88888.00 2009-10-03 22:06:24.875 276 12662.55 83.58 55130.40 88888.00 2009-10-03 22:06:25.000 276 12662.58 83.55 55130.40 88888.00 2009-10-03 22:06:25.125 276 12662.60 83.58 55130.40 88888.00 2009-10-03 22:06:25.250 276 12662.55 83.55 55130.40 88888.00 2009-10-03 22:06:25.375 276 12662.60 83.55 55130.40 88888.00 2009-10-03 22:06:25.500 276 12662.60 83.53 55130.43 88888.00 2009-10-03 22:06:25.625 276 12662.62 83.53 55130.40 88888.00 2009-10-03 22:06:25.750 276 12662.60 83.55 55130.40 88888.00 2009-10-03 22:06:25.875 276 12662.65 83.55 55130.43 88888.00 2009-10-03 22:06:26.000 276 12662.67 83.55 55130.40 88888.00 2009-10-03 22:06:26.125 276 12662.62 83.53 55130.43 88888.00 2009-10-03 22:06:26.250 276 12662.60 83.53 55130.43 88888.00 2009-10-03 22:06:26.375 276 12662.60 83.55 55130.40 88888.00 2009-10-03 22:06:26.500 276 12662.60 83.55 55130.40 88888.00 2009-10-03 22:06:26.625 276 12662.60 83.55 55130.40 88888.00 2009-10-03 22:06:26.750 276 12662.58 83.55 55130.40 88888.00 2009-10-03 22:06:26.875 276 12662.58 83.53 55130.40 88888.00 2009-10-03 22:06:27.000 276 12662.55 83.53 55130.40 88888.00 2009-10-03 22:06:27.125 276 12662.50 83.53 55130.40 88888.00 2009-10-03 22:06:27.250 276 12662.52 83.50 55130.43 88888.00 2009-10-03 22:06:27.375 276 12662.52 83.50 55130.38 88888.00 2009-10-03 22:06:27.500 276 12662.55 83.53 55130.38 88888.00 2009-10-03 22:06:27.625 276 12662.55 83.53 55130.38 88888.00 2009-10-03 22:06:27.750 276 12662.55 83.53 55130.38 88888.00 2009-10-03 22:06:27.875 276 12662.55 83.53 55130.38 88888.00 2009-10-03 22:06:28.000 276 12662.55 83.53 55130.38 88888.00 2009-10-03 22:06:28.125 276 12662.60 83.53 55130.40 88888.00 2009-10-03 22:06:28.250 276 12662.62 83.50 55130.43 88888.00 2009-10-03 22:06:28.375 276 12662.65 83.53 55130.40 88888.00 2009-10-03 22:06:28.500 276 12662.62 83.50 55130.43 88888.00 2009-10-03 22:06:28.625 276 12662.58 83.53 55130.45 88888.00 2009-10-03 22:06:28.750 276 12662.60 83.53 55130.45 88888.00 2009-10-03 22:06:28.875 276 12662.67 83.53 55130.45 88888.00 2009-10-03 22:06:29.000 276 12662.73 83.53 55130.45 88888.00 2009-10-03 22:06:29.125 276 12662.75 83.53 55130.43 88888.00 2009-10-03 22:06:29.250 276 12662.67 83.53 55130.43 88888.00 2009-10-03 22:06:29.375 276 12662.62 83.55 55130.43 88888.00 2009-10-03 22:06:29.500 276 12662.60 83.55 55130.45 88888.00 2009-10-03 22:06:29.625 276 12662.58 83.55 55130.45 88888.00 2009-10-03 22:06:29.750 276 12662.60 83.53 55130.43 88888.00 2009-10-03 22:06:29.875 276 12662.62 83.50 55130.43 88888.00 2009-10-03 22:06:30.000 276 12662.60 83.50 55130.40 88888.00 2009-10-03 22:06:30.125 276 12662.65 83.50 55130.43 88888.00 2009-10-03 22:06:30.250 276 12662.60 83.50 55130.43 88888.00 2009-10-03 22:06:30.375 276 12662.55 83.53 55130.43 88888.00 2009-10-03 22:06:30.500 276 12662.58 83.53 55130.43 88888.00 2009-10-03 22:06:30.625 276 12662.62 83.55 55130.45 88888.00 2009-10-03 22:06:30.750 276 12662.62 83.55 55130.43 88888.00 2009-10-03 22:06:30.875 276 12662.60 83.55 55130.40 88888.00 2009-10-03 22:06:31.000 276 12662.58 83.55 55130.40 88888.00 2009-10-03 22:06:31.125 276 12662.60 83.55 55130.40 88888.00 2009-10-03 22:06:31.250 276 12662.58 83.58 55130.43 88888.00 2009-10-03 22:06:31.375 276 12662.55 83.47 55130.50 88888.00 2009-10-03 22:06:31.500 276 12662.58 83.47 55130.50 88888.00 2009-10-03 22:06:31.625 276 12662.58 83.47 55130.47 88888.00 2009-10-03 22:06:31.750 276 12662.60 83.47 55130.45 88888.00 2009-10-03 22:06:31.875 276 12662.52 83.47 55130.45 88888.00 2009-10-03 22:06:32.000 276 12662.48 83.47 55130.45 88888.00 2009-10-03 22:06:32.125 276 12662.50 83.47 55130.45 88888.00 2009-10-03 22:06:32.250 276 12662.58 83.45 55130.45 88888.00 2009-10-03 22:06:32.375 276 12662.60 83.55 55130.38 88888.00 2009-10-03 22:06:32.500 276 12662.52 83.58 55130.40 88888.00 2009-10-03 22:06:32.625 276 12662.55 83.58 55130.40 88888.00 2009-10-03 22:06:32.750 276 12662.55 83.58 55130.40 88888.00 2009-10-03 22:06:32.875 276 12662.48 83.60 55130.40 88888.00 2009-10-03 22:06:33.000 276 12662.48 83.60 55130.40 88888.00 2009-10-03 22:06:33.125 276 12662.50 83.60 55130.40 88888.00 2009-10-03 22:06:33.250 276 12662.52 83.60 55130.43 88888.00 2009-10-03 22:06:33.375 276 12662.50 83.60 55130.40 88888.00 2009-10-03 22:06:33.500 276 12662.45 83.60 55130.40 88888.00 2009-10-03 22:06:33.625 276 12662.45 83.60 55130.38 88888.00 2009-10-03 22:06:33.750 276 12662.48 83.60 55130.40 88888.00 2009-10-03 22:06:33.875 276 12662.48 83.60 55130.40 88888.00 2009-10-03 22:06:34.000 276 12662.48 83.58 55130.43 88888.00 2009-10-03 22:06:34.125 276 12662.48 83.58 55130.43 88888.00 2009-10-03 22:06:34.250 276 12662.42 83.55 55130.43 88888.00 2009-10-03 22:06:34.375 276 12662.40 83.60 55130.45 88888.00 2009-10-03 22:06:34.500 276 12662.45 83.60 55130.43 88888.00 2009-10-03 22:06:34.625 276 12662.55 83.60 55130.40 88888.00 2009-10-03 22:06:34.750 276 12662.55 83.58 55130.43 88888.00 2009-10-03 22:06:34.875 276 12662.52 83.55 55130.43 88888.00 2009-10-03 22:06:35.000 276 12662.52 83.58 55130.40 88888.00 2009-10-03 22:06:35.125 276 12662.50 83.58 55130.40 88888.00 2009-10-03 22:06:35.250 276 12662.48 83.58 55130.43 88888.00 2009-10-03 22:06:35.375 276 12662.48 83.60 55130.43 88888.00 2009-10-03 22:06:35.500 276 12662.48 83.62 55130.45 88888.00 2009-10-03 22:06:35.625 276 12662.48 83.60 55130.43 88888.00 2009-10-03 22:06:35.750 276 12662.50 83.60 55130.40 88888.00 2009-10-03 22:06:35.875 276 12662.52 83.62 55130.43 88888.00 2009-10-03 22:06:36.000 276 12662.48 83.62 55130.43 88888.00 2009-10-03 22:06:36.125 276 12662.40 83.60 55130.43 88888.00 2009-10-03 22:06:36.250 276 12662.42 83.55 55130.43 88888.00 2009-10-03 22:06:36.375 276 12662.48 83.55 55130.40 88888.00 2009-10-03 22:06:36.500 276 12662.45 83.58 55130.43 88888.00 2009-10-03 22:06:36.625 276 12662.48 83.60 55130.43 88888.00 2009-10-03 22:06:36.750 276 12662.55 83.60 55130.40 88888.00 2009-10-03 22:06:36.875 276 12662.50 83.60 55130.40 88888.00 2009-10-03 22:06:37.000 276 12662.45 83.60 55130.40 88888.00 2009-10-03 22:06:37.125 276 12662.50 83.58 55130.43 88888.00 2009-10-03 22:06:37.250 276 12662.58 83.60 55130.43 88888.00 2009-10-03 22:06:37.375 276 12662.60 83.60 55130.43 88888.00 2009-10-03 22:06:37.500 276 12662.55 83.62 55130.43 88888.00 2009-10-03 22:06:37.625 276 12662.48 83.60 55130.43 88888.00 2009-10-03 22:06:37.750 276 12662.48 83.60 55130.43 88888.00 2009-10-03 22:06:37.875 276 12662.52 83.60 55130.43 88888.00 2009-10-03 22:06:38.000 276 12662.60 83.55 55130.40 88888.00 2009-10-03 22:06:38.125 276 12662.58 83.58 55130.40 88888.00 2009-10-03 22:06:38.250 276 12662.50 83.58 55130.43 88888.00 2009-10-03 22:06:38.375 276 12662.48 83.60 55130.43 88888.00 2009-10-03 22:06:38.500 276 12662.45 83.60 55130.45 88888.00 2009-10-03 22:06:38.625 276 12662.48 83.60 55130.45 88888.00 2009-10-03 22:06:38.750 276 12662.50 83.60 55130.45 88888.00 2009-10-03 22:06:38.875 276 12662.50 83.60 55130.45 88888.00 2009-10-03 22:06:39.000 276 12662.45 83.58 55130.40 88888.00 2009-10-03 22:06:39.125 276 12662.45 83.58 55130.43 88888.00 2009-10-03 22:06:39.250 276 12662.42 83.55 55130.43 88888.00 2009-10-03 22:06:39.375 276 12662.45 83.58 55130.40 88888.00 2009-10-03 22:06:39.500 276 12662.50 83.60 55130.38 88888.00 2009-10-03 22:06:39.625 276 12662.45 83.60 55130.38 88888.00 2009-10-03 22:06:39.750 276 12662.45 83.60 55130.40 88888.00 2009-10-03 22:06:39.875 276 12662.45 83.60 55130.40 88888.00 2009-10-03 22:06:40.000 276 12662.42 83.60 55130.40 88888.00 2009-10-03 22:06:40.125 276 12662.45 83.60 55130.40 88888.00 2009-10-03 22:06:40.250 276 12662.45 83.58 55130.40 88888.00 2009-10-03 22:06:40.375 276 12662.52 83.60 55130.38 88888.00 2009-10-03 22:06:40.500 276 12662.50 83.60 55130.40 88888.00 2009-10-03 22:06:40.625 276 12662.50 83.60 55130.40 88888.00 2009-10-03 22:06:40.750 276 12662.48 83.60 55130.38 88888.00 2009-10-03 22:06:40.875 276 12662.48 83.60 55130.38 88888.00 2009-10-03 22:06:41.000 276 12662.48 83.62 55130.40 88888.00 2009-10-03 22:06:41.125 276 12662.45 83.62 55130.43 88888.00 2009-10-03 22:06:41.250 276 12662.38 83.58 55130.40 88888.00 2009-10-03 22:06:41.375 276 12662.40 83.58 55130.40 88888.00 2009-10-03 22:06:41.500 276 12662.42 83.58 55130.38 88888.00 2009-10-03 22:06:41.625 276 12662.45 83.58 55130.40 88888.00 2009-10-03 22:06:41.750 276 12662.42 83.58 55130.40 88888.00 2009-10-03 22:06:41.875 276 12662.45 83.60 55130.43 88888.00 2009-10-03 22:06:42.000 276 12662.45 83.60 55130.40 88888.00 2009-10-03 22:06:42.125 276 12662.42 83.62 55130.40 88888.00 2009-10-03 22:06:42.250 276 12662.45 83.60 55130.40 88888.00 2009-10-03 22:06:42.375 276 12662.48 83.60 55130.38 88888.00 2009-10-03 22:06:42.500 276 12662.42 83.58 55130.40 88888.00 2009-10-03 22:06:42.625 276 12662.38 83.60 55130.40 88888.00 2009-10-03 22:06:42.750 276 12662.42 83.60 55130.43 88888.00 2009-10-03 22:06:42.875 276 12662.50 83.60 55130.40 88888.00 2009-10-03 22:06:43.000 276 12662.48 83.58 55130.40 88888.00 2009-10-03 22:06:43.125 276 12662.48 83.58 55130.43 88888.00 2009-10-03 22:06:43.250 276 12662.48 83.60 55130.43 88888.00 2009-10-03 22:06:43.375 276 12662.48 83.60 55130.43 88888.00 2009-10-03 22:06:43.500 276 12662.45 83.60 55130.40 88888.00 2009-10-03 22:06:43.625 276 12662.42 83.60 55130.40 88888.00 2009-10-03 22:06:43.750 276 12662.48 83.58 55130.40 88888.00 2009-10-03 22:06:43.875 276 12662.50 83.58 55130.38 88888.00 2009-10-03 22:06:44.000 276 12662.42 83.58 55130.40 88888.00 2009-10-03 22:06:44.125 276 12662.38 83.58 55130.40 88888.00 2009-10-03 22:06:44.250 276 12662.40 83.60 55130.40 88888.00 2009-10-03 22:06:44.375 276 12662.45 83.60 55130.40 88888.00 2009-10-03 22:06:44.500 276 12662.48 83.60 55130.40 88888.00 2009-10-03 22:06:44.625 276 12662.42 83.62 55130.40 88888.00 2009-10-03 22:06:44.750 276 12662.48 83.58 55130.45 88888.00 2009-10-03 22:06:44.875 276 12662.45 83.58 55130.40 88888.00 2009-10-03 22:06:45.000 276 12662.40 83.58 55130.40 88888.00 2009-10-03 22:06:45.125 276 12662.45 83.58 55130.43 88888.00 2009-10-03 22:06:45.250 276 12662.45 83.58 55130.40 88888.00 2009-10-03 22:06:45.375 276 12662.45 83.55 55130.40 88888.00 2009-10-03 22:06:45.500 276 12662.45 83.55 55130.40 88888.00 2009-10-03 22:06:45.625 276 12662.52 83.58 55130.40 88888.00 2009-10-03 22:06:45.750 276 12662.55 83.58 55130.38 88888.00 2009-10-03 22:06:45.875 276 12662.48 83.58 55130.40 88888.00 2009-10-03 22:06:46.000 276 12662.42 83.58 55130.40 88888.00 2009-10-03 22:06:46.125 276 12662.42 83.55 55130.40 88888.00 2009-10-03 22:06:46.250 276 12662.42 83.53 55130.40 88888.00 2009-10-03 22:06:46.375 276 12662.45 83.53 55130.43 88888.00 2009-10-03 22:06:46.500 276 12662.42 83.53 55130.40 88888.00 2009-10-03 22:06:46.625 276 12662.42 83.53 55130.40 88888.00 2009-10-03 22:06:46.750 276 12662.45 83.55 55130.38 88888.00 2009-10-03 22:06:46.875 276 12662.48 83.53 55130.40 88888.00 2009-10-03 22:06:47.000 276 12662.50 83.53 55130.35 88888.00 2009-10-03 22:06:47.125 276 12662.50 83.55 55130.38 88888.00 2009-10-03 22:06:47.250 276 12662.48 83.55 55130.40 88888.00 2009-10-03 22:06:47.375 276 12662.48 83.55 55130.40 88888.00 2009-10-03 22:06:47.500 276 12662.50 83.53 55130.40 88888.00 2009-10-03 22:06:47.625 276 12662.50 83.50 55130.40 88888.00 2009-10-03 22:06:47.750 276 12662.52 83.50 55130.40 88888.00 2009-10-03 22:06:47.875 276 12662.50 83.53 55130.40 88888.00 2009-10-03 22:06:48.000 276 12662.48 83.50 55130.38 88888.00 2009-10-03 22:06:48.125 276 12662.45 83.50 55130.38 88888.00 2009-10-03 22:06:48.250 276 12662.42 83.47 55130.40 88888.00 2009-10-03 22:06:48.375 276 12662.40 83.50 55130.40 88888.00 2009-10-03 22:06:48.500 276 12662.35 83.47 55130.43 88888.00 2009-10-03 22:06:48.625 276 12662.35 83.47 55130.43 88888.00 2009-10-03 22:06:48.750 276 12662.35 83.45 55130.43 88888.00 2009-10-03 22:06:48.875 276 12662.38 83.47 55130.43 88888.00 2009-10-03 22:06:49.000 276 12662.33 83.47 55130.43 88888.00 2009-10-03 22:06:49.125 276 12662.33 83.45 55130.43 88888.00 2009-10-03 22:06:49.250 276 12662.30 83.45 55130.40 88888.00 2009-10-03 22:06:49.375 276 12662.33 83.45 55130.40 88888.00 2009-10-03 22:06:49.500 276 12662.35 83.47 55130.43 88888.00 2009-10-03 22:06:49.625 276 12662.40 83.45 55130.43 88888.00 2009-10-03 22:06:49.750 276 12662.42 83.47 55130.40 88888.00 2009-10-03 22:06:49.875 276 12662.38 83.47 55130.40 88888.00 2009-10-03 22:06:50.000 276 12662.38 83.47 55130.43 88888.00 2009-10-03 22:06:50.125 276 12662.35 83.45 55130.45 88888.00 2009-10-03 22:06:50.250 276 12662.35 83.42 55130.40 88888.00 2009-10-03 22:06:50.375 276 12662.38 83.42 55130.38 88888.00 2009-10-03 22:06:50.500 276 12662.38 83.42 55130.38 88888.00 2009-10-03 22:06:50.625 276 12662.35 83.42 55130.40 88888.00 2009-10-03 22:06:50.750 276 12662.30 83.45 55130.43 88888.00 2009-10-03 22:06:50.875 276 12662.33 83.45 55130.43 88888.00 2009-10-03 22:06:51.000 276 12662.35 83.45 55130.40 88888.00 2009-10-03 22:06:51.125 276 12662.35 83.45 55130.40 88888.00 2009-10-03 22:06:51.250 276 12662.38 83.45 55130.40 88888.00 2009-10-03 22:06:51.375 276 12662.42 83.47 55130.43 88888.00 2009-10-03 22:06:51.500 276 12662.38 83.45 55130.43 88888.00 2009-10-03 22:06:51.625 276 12662.38 83.45 55130.43 88888.00 2009-10-03 22:06:51.750 276 12662.42 83.47 55130.40 88888.00 2009-10-03 22:06:51.875 276 12662.48 83.47 55130.40 88888.00 2009-10-03 22:06:52.000 276 12662.45 83.45 55130.40 88888.00 2009-10-03 22:06:52.125 276 12662.40 83.45 55130.43 88888.00 2009-10-03 22:06:52.250 276 12662.35 83.45 55130.40 88888.00 2009-10-03 22:06:52.375 276 12662.40 83.45 55130.40 88888.00 2009-10-03 22:06:52.500 276 12662.42 83.45 55130.40 88888.00 2009-10-03 22:06:52.625 276 12662.40 83.45 55130.40 88888.00 2009-10-03 22:06:52.750 276 12662.35 83.45 55130.43 88888.00 2009-10-03 22:06:52.875 276 12662.33 83.47 55130.40 88888.00 2009-10-03 22:06:53.000 276 12662.35 83.42 55130.43 88888.00 2009-10-03 22:06:53.125 276 12662.40 83.42 55130.40 88888.00 2009-10-03 22:06:53.250 276 12662.35 83.45 55130.43 88888.00 2009-10-03 22:06:53.375 276 12662.35 83.45 55130.40 88888.00 2009-10-03 22:06:53.500 276 12662.33 83.45 55130.40 88888.00 2009-10-03 22:06:53.625 276 12662.38 83.42 55130.40 88888.00 2009-10-03 22:06:53.750 276 12662.42 83.42 55130.43 88888.00 2009-10-03 22:06:53.875 276 12662.42 83.42 55130.40 88888.00 2009-10-03 22:06:54.000 276 12662.38 83.42 55130.40 88888.00 2009-10-03 22:06:54.125 276 12662.38 83.45 55130.40 88888.00 2009-10-03 22:06:54.250 276 12662.40 83.42 55130.40 88888.00 2009-10-03 22:06:54.375 276 12662.50 83.45 55130.40 88888.00 2009-10-03 22:06:54.500 276 12662.50 83.47 55130.40 88888.00 2009-10-03 22:06:54.625 276 12662.48 83.45 55130.43 88888.00 2009-10-03 22:06:54.750 276 12662.40 83.42 55130.43 88888.00 2009-10-03 22:06:54.875 276 12662.45 83.40 55130.43 88888.00 2009-10-03 22:06:55.000 276 12662.45 83.38 55130.40 88888.00 2009-10-03 22:06:55.125 276 12662.52 83.38 55130.43 88888.00 2009-10-03 22:06:55.250 276 12662.50 83.38 55130.40 88888.00 2009-10-03 22:06:55.375 276 12662.48 83.38 55130.38 88888.00 2009-10-03 22:06:55.500 276 12662.42 83.38 55130.40 88888.00 2009-10-03 22:06:55.625 276 12662.40 83.40 55130.40 88888.00 2009-10-03 22:06:55.750 276 12662.38 83.40 55130.40 88888.00 2009-10-03 22:06:55.875 276 12662.40 83.40 55130.43 88888.00 2009-10-03 22:06:56.000 276 12662.42 83.40 55130.40 88888.00 2009-10-03 22:06:56.125 276 12662.42 83.40 55130.43 88888.00 2009-10-03 22:06:56.250 276 12662.42 83.40 55130.40 88888.00 2009-10-03 22:06:56.375 276 12662.40 83.38 55130.40 88888.00 2009-10-03 22:06:56.500 276 12662.30 83.38 55130.43 88888.00 2009-10-03 22:06:56.625 276 12662.33 83.40 55130.43 88888.00 2009-10-03 22:06:56.750 276 12662.38 83.38 55130.43 88888.00 2009-10-03 22:06:56.875 276 12662.38 83.38 55130.43 88888.00 2009-10-03 22:06:57.000 276 12662.35 83.38 55130.40 88888.00 2009-10-03 22:06:57.125 276 12662.38 83.40 55130.45 88888.00 2009-10-03 22:06:57.250 276 12662.40 83.38 55130.43 88888.00 2009-10-03 22:06:57.375 276 12662.42 83.40 55130.45 88888.00 2009-10-03 22:06:57.500 276 12662.35 83.40 55130.43 88888.00 2009-10-03 22:06:57.625 276 12662.27 83.40 55130.43 88888.00 2009-10-03 22:06:57.750 276 12662.33 83.38 55130.45 88888.00 2009-10-03 22:06:57.875 276 12662.40 83.38 55130.45 88888.00 2009-10-03 22:06:58.000 276 12662.40 83.38 55130.43 88888.00 2009-10-03 22:06:58.125 276 12662.35 83.40 55130.43 88888.00 2009-10-03 22:06:58.250 276 12662.30 83.38 55130.45 88888.00 2009-10-03 22:06:58.375 276 12662.30 83.35 55130.43 88888.00 2009-10-03 22:06:58.500 276 12662.33 83.38 55130.43 88888.00 2009-10-03 22:06:58.625 276 12662.35 83.38 55130.43 88888.00 2009-10-03 22:06:58.750 276 12662.33 83.38 55130.45 88888.00 2009-10-03 22:06:58.875 276 12662.40 83.38 55130.45 88888.00 2009-10-03 22:06:59.000 276 12662.45 83.35 55130.43 88888.00 2009-10-03 22:06:59.125 276 12662.42 83.35 55130.45 88888.00 2009-10-03 22:06:59.250 276 12662.40 83.35 55130.45 88888.00 2009-10-03 22:06:59.375 276 12662.42 83.35 55130.45 88888.00 2009-10-03 22:06:59.500 276 12662.42 83.35 55130.43 88888.00 2009-10-03 22:06:59.625 276 12662.38 83.35 55130.47 88888.00 2009-10-03 22:06:59.750 276 12662.33 83.35 55130.47 88888.00 2009-10-03 22:06:59.875 276 12662.33 83.33 55130.47 88888.00 2009-10-03 22:07:00.000 276 12662.35 83.33 55130.45 88888.00 2009-10-03 22:07:00.125 276 12662.35 83.33 55130.45 88888.00 2009-10-03 22:07:00.250 276 12662.33 83.33 55130.45 88888.00 2009-10-03 22:07:00.375 276 12662.38 83.35 55130.45 88888.00 2009-10-03 22:07:00.500 276 12662.40 83.33 55130.43 88888.00 2009-10-03 22:07:00.625 276 12662.38 83.33 55130.43 88888.00 2009-10-03 22:07:00.750 276 12662.30 83.33 55130.43 88888.00 2009-10-03 22:07:00.875 276 12662.30 83.33 55130.45 88888.00 2009-10-03 22:07:01.000 276 12662.30 83.33 55130.45 88888.00 2009-10-03 22:07:01.125 276 12662.30 83.30 55130.45 88888.00 2009-10-03 22:07:01.250 276 12662.30 83.30 55130.45 88888.00 2009-10-03 22:07:01.375 276 12662.35 83.30 55130.47 88888.00 2009-10-03 22:07:01.500 276 12662.40 83.33 55130.45 88888.00 2009-10-03 22:07:01.625 276 12662.42 83.33 55130.45 88888.00 2009-10-03 22:07:01.750 276 12662.48 83.28 55130.45 88888.00 2009-10-03 22:07:01.875 276 12662.48 83.30 55130.43 88888.00 2009-10-03 22:07:02.000 276 12662.45 83.33 55130.43 88888.00 2009-10-03 22:07:02.125 276 12662.40 83.33 55130.45 88888.00 2009-10-03 22:07:02.250 276 12662.40 83.30 55130.47 88888.00 2009-10-03 22:07:02.375 276 12662.42 83.33 55130.43 88888.00 2009-10-03 22:07:02.500 276 12662.38 83.33 55130.43 88888.00 2009-10-03 22:07:02.625 276 12662.38 83.33 55130.45 88888.00 2009-10-03 22:07:02.750 276 12662.33 83.30 55130.43 88888.00 2009-10-03 22:07:02.875 276 12662.35 83.33 55130.45 88888.00 2009-10-03 22:07:03.000 276 12662.38 83.33 55130.45 88888.00 2009-10-03 22:07:03.125 276 12662.35 83.33 55130.45 88888.00 2009-10-03 22:07:03.250 276 12662.30 83.33 55130.47 88888.00 2009-10-03 22:07:03.375 276 12662.35 83.33 55130.43 88888.00 2009-10-03 22:07:03.500 276 12662.30 83.30 55130.43 88888.00 2009-10-03 22:07:03.625 276 12662.30 83.30 55130.45 88888.00 2009-10-03 22:07:03.750 276 12662.33 83.30 55130.45 88888.00 2009-10-03 22:07:03.875 276 12662.38 83.30 55130.45 88888.00 2009-10-03 22:07:04.000 276 12662.35 83.33 55130.43 88888.00 2009-10-03 22:07:04.125 276 12662.30 83.30 55130.43 88888.00 2009-10-03 22:07:04.250 276 12662.23 83.30 55130.43 88888.00 2009-10-03 22:07:04.375 276 12662.20 83.30 55130.45 88888.00 2009-10-03 22:07:04.500 276 12662.25 83.30 55130.45 88888.00 2009-10-03 22:07:04.625 276 12662.35 83.30 55130.43 88888.00 2009-10-03 22:07:04.750 276 12662.38 83.30 55130.43 88888.00 2009-10-03 22:07:04.875 276 12662.33 83.33 55130.45 88888.00 2009-10-03 22:07:05.000 276 12662.33 83.30 55130.43 88888.00 2009-10-03 22:07:05.125 276 12662.38 83.30 55130.45 88888.00 2009-10-03 22:07:05.250 276 12662.35 83.30 55130.45 88888.00 2009-10-03 22:07:05.375 276 12662.35 83.30 55130.47 88888.00 2009-10-03 22:07:05.500 276 12662.35 83.33 55130.45 88888.00 2009-10-03 22:07:05.625 276 12662.38 83.33 55130.43 88888.00 2009-10-03 22:07:05.750 276 12662.38 83.33 55130.43 88888.00 2009-10-03 22:07:05.875 276 12662.35 83.33 55130.43 88888.00 2009-10-03 22:07:06.000 276 12662.33 83.33 55130.43 88888.00 2009-10-03 22:07:06.125 276 12662.35 83.33 55130.43 88888.00 2009-10-03 22:07:06.250 276 12662.35 83.30 55130.43 88888.00 2009-10-03 22:07:06.375 276 12662.38 83.33 55130.45 88888.00 2009-10-03 22:07:06.500 276 12662.33 83.33 55130.45 88888.00 2009-10-03 22:07:06.625 276 12662.33 83.33 55130.45 88888.00 2009-10-03 22:07:06.750 276 12662.38 83.33 55130.40 88888.00 2009-10-03 22:07:06.875 276 12662.38 83.33 55130.43 88888.00 2009-10-03 22:07:07.000 276 12662.40 83.33 55130.43 88888.00 2009-10-03 22:07:07.125 276 12662.38 83.35 55130.43 88888.00 2009-10-03 22:07:07.250 276 12662.33 83.35 55130.45 88888.00 2009-10-03 22:07:07.375 276 12662.35 83.33 55130.43 88888.00 2009-10-03 22:07:07.500 276 12662.38 83.33 55130.45 88888.00 2009-10-03 22:07:07.625 276 12662.38 83.33 55130.45 88888.00 2009-10-03 22:07:07.750 276 12662.38 83.33 55130.47 88888.00 2009-10-03 22:07:07.875 276 12662.40 83.35 55130.47 88888.00 2009-10-03 22:07:08.000 276 12662.40 83.35 55130.45 88888.00 2009-10-03 22:07:08.125 276 12662.38 83.35 55130.47 88888.00 2009-10-03 22:07:08.250 276 12662.35 83.33 55130.47 88888.00 2009-10-03 22:07:08.375 276 12662.38 83.33 55130.45 88888.00 2009-10-03 22:07:08.500 276 12662.38 83.33 55130.47 88888.00 2009-10-03 22:07:08.625 276 12662.40 83.35 55130.47 88888.00 2009-10-03 22:07:08.750 276 12662.42 83.35 55130.45 88888.00 2009-10-03 22:07:08.875 276 12662.48 83.35 55130.43 88888.00 2009-10-03 22:07:09.000 276 12662.45 83.33 55130.43 88888.00 2009-10-03 22:07:09.125 276 12662.38 83.33 55130.45 88888.00 2009-10-03 22:07:09.250 276 12662.27 83.35 55130.45 88888.00 2009-10-03 22:07:09.375 276 12662.27 83.35 55130.45 88888.00 2009-10-03 22:07:09.500 276 12662.27 83.40 55130.43 88888.00 2009-10-03 22:07:09.625 276 12662.33 83.40 55130.43 88888.00 2009-10-03 22:07:09.750 276 12662.35 83.38 55130.43 88888.00 2009-10-03 22:07:09.875 276 12662.38 83.35 55130.45 88888.00 2009-10-03 22:07:10.000 276 12662.38 83.35 55130.45 88888.00 2009-10-03 22:07:10.125 276 12662.38 83.38 55130.45 88888.00 2009-10-03 22:07:10.250 276 12662.35 83.38 55130.45 88888.00 2009-10-03 22:07:10.375 276 12662.38 83.38 55130.43 88888.00 2009-10-03 22:07:10.500 276 12662.38 83.38 55130.43 88888.00 2009-10-03 22:07:10.625 276 12662.35 83.38 55130.45 88888.00 2009-10-03 22:07:10.750 276 12662.35 83.38 55130.45 88888.00 2009-10-03 22:07:10.875 276 12662.35 83.38 55130.45 88888.00 2009-10-03 22:07:11.000 276 12662.42 83.38 55130.43 88888.00 2009-10-03 22:07:11.125 276 12662.38 83.38 55130.45 88888.00 2009-10-03 22:07:11.250 276 12662.33 83.38 55130.45 88888.00 2009-10-03 22:07:11.375 276 12662.40 83.38 55130.43 88888.00 2009-10-03 22:07:11.500 276 12662.38 83.42 55130.43 88888.00 2009-10-03 22:07:11.625 276 12662.35 83.40 55130.43 88888.00 2009-10-03 22:07:11.750 276 12662.35 83.38 55130.43 88888.00 2009-10-03 22:07:11.875 276 12662.35 83.38 55130.45 88888.00 2009-10-03 22:07:12.000 276 12662.33 83.38 55130.43 88888.00 2009-10-03 22:07:12.125 276 12662.27 83.38 55130.43 88888.00 2009-10-03 22:07:12.250 276 12662.25 83.40 55130.43 88888.00 2009-10-03 22:07:12.375 276 12662.33 83.38 55130.43 88888.00 2009-10-03 22:07:12.500 276 12662.30 83.38 55130.43 88888.00 2009-10-03 22:07:12.625 276 12662.30 83.38 55130.45 88888.00 2009-10-03 22:07:12.750 276 12662.30 83.38 55130.43 88888.00 2009-10-03 22:07:12.875 276 12662.27 83.38 55130.40 88888.00 2009-10-03 22:07:13.000 276 12662.25 83.38 55130.40 88888.00 2009-10-03 22:07:13.125 276 12662.25 83.38 55130.43 88888.00 2009-10-03 22:07:13.250 276 12662.17 83.35 55130.43 88888.00 2009-10-03 22:07:13.375 276 12662.15 83.35 55130.43 88888.00 2009-10-03 22:07:13.500 276 12662.15 83.38 55130.43 88888.00 2009-10-03 22:07:13.625 276 12662.23 83.38 55130.40 88888.00 2009-10-03 22:07:13.750 276 12662.27 83.38 55130.43 88888.00 2009-10-03 22:07:13.875 276 12662.33 83.40 55130.43 88888.00 2009-10-03 22:07:14.000 276 12662.30 83.40 55130.43 88888.00 2009-10-03 22:07:14.125 276 12662.25 83.38 55130.40 88888.00 2009-10-03 22:07:14.250 276 12662.27 83.35 55130.43 88888.00 2009-10-03 22:07:14.375 276 12662.38 83.40 55130.45 88888.00 2009-10-03 22:07:14.500 276 12662.35 83.40 55130.45 88888.00 2009-10-03 22:07:14.625 276 12662.30 83.40 55130.43 88888.00 2009-10-03 22:07:14.750 276 12662.33 83.42 55130.43 88888.00 2009-10-03 22:07:14.875 276 12662.33 83.42 55130.43 88888.00 2009-10-03 22:07:15.000 276 12662.33 83.40 55130.43 88888.00 2009-10-03 22:07:15.125 276 12662.35 83.40 55130.45 88888.00 2009-10-03 22:07:15.250 276 12662.33 83.40 55130.43 88888.00 2009-10-03 22:07:15.375 276 12662.23 83.42 55130.45 88888.00 2009-10-03 22:07:15.500 276 12662.25 83.40 55130.45 88888.00 2009-10-03 22:07:15.625 276 12662.33 83.40 55130.45 88888.00 2009-10-03 22:07:15.750 276 12662.30 83.40 55130.43 88888.00 2009-10-03 22:07:15.875 276 12662.30 83.40 55130.43 88888.00 2009-10-03 22:07:16.000 276 12662.30 83.42 55130.45 88888.00 2009-10-03 22:07:16.125 276 12662.23 83.40 55130.43 88888.00 2009-10-03 22:07:16.250 276 12662.20 83.40 55130.43 88888.00 2009-10-03 22:07:16.375 276 12662.25 83.40 55130.43 88888.00 2009-10-03 22:07:16.500 276 12662.27 83.40 55130.45 88888.00 2009-10-03 22:07:16.625 276 12662.23 83.40 55130.45 88888.00 2009-10-03 22:07:16.750 276 12662.20 83.40 55130.45 88888.00 2009-10-03 22:07:16.875 276 12662.17 83.40 55130.43 88888.00 2009-10-03 22:07:17.000 276 12662.20 83.40 55130.43 88888.00 2009-10-03 22:07:17.125 276 12662.20 83.40 55130.43 88888.00 2009-10-03 22:07:17.250 276 12662.17 83.42 55130.45 88888.00 2009-10-03 22:07:17.375 276 12662.17 83.42 55130.43 88888.00 2009-10-03 22:07:17.500 276 12662.15 83.40 55130.45 88888.00 2009-10-03 22:07:17.625 276 12662.20 83.42 55130.45 88888.00 2009-10-03 22:07:17.750 276 12662.20 83.42 55130.47 88888.00 2009-10-03 22:07:17.875 276 12662.25 83.42 55130.47 88888.00 2009-10-03 22:07:18.000 276 12662.20 83.40 55130.45 88888.00 2009-10-03 22:07:18.125 276 12662.15 83.42 55130.43 88888.00 2009-10-03 22:07:18.250 276 12662.15 83.40 55130.45 88888.00 2009-10-03 22:07:18.375 276 12662.25 83.40 55130.43 88888.00 2009-10-03 22:07:18.500 276 12662.25 83.42 55130.43 88888.00 2009-10-03 22:07:18.625 276 12662.25 83.42 55130.43 88888.00 2009-10-03 22:07:18.750 276 12662.25 83.42 55130.45 88888.00 2009-10-03 22:07:18.875 276 12662.30 83.42 55130.45 88888.00 2009-10-03 22:07:19.000 276 12662.30 83.45 55130.43 88888.00 2009-10-03 22:07:19.125 276 12662.25 83.42 55130.47 88888.00 2009-10-03 22:07:19.250 276 12662.20 83.42 55130.45 88888.00 2009-10-03 22:07:19.375 276 12662.17 83.45 55130.45 88888.00 2009-10-03 22:07:19.500 276 12662.12 83.45 55130.45 88888.00 2009-10-03 22:07:19.625 276 12662.15 83.45 55130.43 88888.00 2009-10-03 22:07:19.750 276 12662.20 83.45 55130.40 88888.00 2009-10-03 22:07:19.875 276 12662.27 83.45 55130.40 88888.00 2009-10-03 22:07:20.000 276 12662.25 83.45 55130.45 88888.00 2009-10-03 22:07:20.125 276 12662.17 83.45 55130.47 88888.00 2009-10-03 22:07:20.250 276 12662.20 83.45 55130.47 88888.00 2009-10-03 22:07:20.375 276 12662.27 83.50 55130.45 88888.00 2009-10-03 22:07:20.500 276 12662.23 83.50 55130.45 88888.00 2009-10-03 22:07:20.625 276 12662.15 83.45 55130.45 88888.00 2009-10-03 22:07:20.750 276 12662.12 83.45 55130.45 88888.00 2009-10-03 22:07:20.875 276 12662.17 83.45 55130.45 88888.00 2009-10-03 22:07:21.000 276 12662.25 83.47 55130.45 88888.00 2009-10-03 22:07:21.125 276 12662.27 83.47 55130.47 88888.00 2009-10-03 22:07:21.250 276 12662.20 83.45 55130.45 88888.00 2009-10-03 22:07:21.375 276 12662.17 83.45 55130.43 88888.00 2009-10-03 22:07:21.500 276 12662.23 83.45 55130.45 88888.00 2009-10-03 22:07:21.625 276 12662.23 83.45 55130.47 88888.00 2009-10-03 22:07:21.750 276 12662.20 83.47 55130.47 88888.00 2009-10-03 22:07:21.875 276 12662.23 83.47 55130.47 88888.00 2009-10-03 22:07:22.000 276 12662.27 83.47 55130.45 88888.00 2009-10-03 22:07:22.125 276 12662.27 83.47 55130.45 88888.00 2009-10-03 22:07:22.250 276 12662.23 83.47 55130.45 88888.00 2009-10-03 22:07:22.375 276 12662.23 83.47 55130.43 88888.00 2009-10-03 22:07:22.500 276 12662.23 83.45 55130.45 88888.00 2009-10-03 22:07:22.625 276 12662.20 83.47 55130.47 88888.00 2009-10-03 22:07:22.750 276 12662.15 83.47 55130.45 88888.00 2009-10-03 22:07:22.875 276 12662.05 83.47 55130.45 88888.00 2009-10-03 22:07:23.000 276 12662.05 83.47 55130.43 88888.00 2009-10-03 22:07:23.125 276 12662.05 83.47 55130.43 88888.00 2009-10-03 22:07:23.250 276 12662.12 83.45 55130.45 88888.00 2009-10-03 22:07:23.375 276 12662.12 83.47 55130.45 88888.00 2009-10-03 22:07:23.500 276 12662.10 83.47 55130.45 88888.00 2009-10-03 22:07:23.625 276 12662.12 83.47 55130.45 88888.00 2009-10-03 22:07:23.750 276 12662.10 83.47 55130.45 88888.00 2009-10-03 22:07:23.875 276 12662.15 83.47 55130.45 88888.00 2009-10-03 22:07:24.000 276 12662.20 83.47 55130.43 88888.00 2009-10-03 22:07:24.125 276 12662.23 83.50 55130.45 88888.00 2009-10-03 22:07:24.250 276 12662.20 83.50 55130.45 88888.00 2009-10-03 22:07:24.375 276 12662.17 83.50 55130.45 88888.00 2009-10-03 22:07:24.500 276 12662.10 83.50 55130.43 88888.00 2009-10-03 22:07:24.625 276 12662.08 83.50 55130.45 88888.00 2009-10-03 22:07:24.750 276 12662.08 83.53 55130.45 88888.00 2009-10-03 22:07:24.875 276 12662.08 83.53 55130.45 88888.00 2009-10-03 22:07:25.000 276 12662.08 83.47 55130.43 88888.00 2009-10-03 22:07:25.125 276 12662.12 83.47 55130.43 88888.00 2009-10-03 22:07:25.250 276 12662.05 83.47 55130.47 88888.00 2009-10-03 22:07:25.375 276 12662.08 83.50 55130.47 88888.00 2009-10-03 22:07:25.500 276 12662.02 83.50 55130.47 88888.00 2009-10-03 22:07:25.625 276 12662.08 83.53 55130.45 88888.00 2009-10-03 22:07:25.750 276 12662.10 83.50 55130.45 88888.00 2009-10-03 22:07:25.875 276 12662.17 83.50 55130.45 88888.00 2009-10-03 22:07:26.000 276 12662.20 83.47 55130.45 88888.00 2009-10-03 22:07:26.125 276 12662.15 83.50 55130.43 88888.00 2009-10-03 22:07:26.250 276 12662.12 83.50 55130.47 88888.00 2009-10-03 22:07:26.375 276 12662.10 83.47 55130.47 88888.00 2009-10-03 22:07:26.500 276 12662.12 83.50 55130.47 88888.00 2009-10-03 22:07:26.625 276 12662.08 83.50 55130.47 88888.00 2009-10-03 22:07:26.750 276 12662.05 83.47 55130.47 88888.00 2009-10-03 22:07:26.875 276 12662.10 83.50 55130.47 88888.00 2009-10-03 22:07:27.000 276 12662.17 83.47 55130.47 88888.00 2009-10-03 22:07:27.125 276 12662.17 83.50 55130.47 88888.00 2009-10-03 22:07:27.250 276 12662.08 83.47 55130.45 88888.00 2009-10-03 22:07:27.375 276 12662.08 83.47 55130.45 88888.00 2009-10-03 22:07:27.500 276 12662.10 83.47 55130.45 88888.00 2009-10-03 22:07:27.625 276 12662.10 83.47 55130.47 88888.00 2009-10-03 22:07:27.750 276 12662.12 83.50 55130.45 88888.00 2009-10-03 22:07:27.875 276 12662.12 83.50 55130.45 88888.00 2009-10-03 22:07:28.000 276 12662.02 83.53 55130.45 88888.00 2009-10-03 22:07:28.125 276 12662.00 83.53 55130.45 88888.00 2009-10-03 22:07:28.250 276 12661.98 83.53 55130.45 88888.00 2009-10-03 22:07:28.375 276 12662.05 83.55 55130.47 88888.00 2009-10-03 22:07:28.500 276 12662.08 83.55 55130.45 88888.00 2009-10-03 22:07:28.625 276 12662.08 83.53 55130.45 88888.00 2009-10-03 22:07:28.750 276 12662.02 83.53 55130.45 88888.00 2009-10-03 22:07:28.875 276 12661.92 83.50 55130.45 88888.00 2009-10-03 22:07:29.000 276 12661.92 83.55 55130.45 88888.00 2009-10-03 22:07:29.125 276 12661.98 83.55 55130.43 88888.00 2009-10-03 22:07:29.250 276 12661.98 83.55 55130.43 88888.00 2009-10-03 22:07:29.375 276 12662.02 83.55 55130.47 88888.00 2009-10-03 22:07:29.500 276 12662.00 83.55 55130.47 88888.00 2009-10-03 22:07:29.625 276 12661.95 83.55 55130.45 88888.00 2009-10-03 22:07:29.750 276 12662.08 83.55 55130.43 88888.00 2009-10-03 22:07:29.875 276 12662.05 83.55 55130.40 88888.00 2009-10-03 22:07:30.000 276 12662.00 83.55 55130.40 88888.00 2009-10-03 22:07:30.125 276 12662.00 83.60 55130.43 88888.00 2009-10-03 22:07:30.250 276 12662.05 83.55 55130.47 88888.00 2009-10-03 22:07:30.375 276 12662.08 83.55 55130.43 88888.00 2009-10-03 22:07:30.500 276 12662.08 83.55 55130.43 88888.00 2009-10-03 22:07:30.625 276 12662.10 83.58 55130.45 88888.00 2009-10-03 22:07:30.750 276 12662.10 83.58 55130.45 88888.00 2009-10-03 22:07:30.875 276 12662.12 83.55 55130.45 88888.00 2009-10-03 22:07:31.000 276 12662.12 83.55 55130.40 88888.00 2009-10-03 22:07:31.125 276 12662.12 83.58 55130.40 88888.00 2009-10-03 22:07:31.250 276 12662.08 83.55 55130.43 88888.00 2009-10-03 22:07:31.375 276 12662.08 83.58 55130.40 88888.00 2009-10-03 22:07:31.500 276 12662.00 83.58 55130.40 88888.00 2009-10-03 22:07:31.625 276 12662.00 83.58 55130.43 88888.00 2009-10-03 22:07:31.750 276 12662.05 83.58 55130.45 88888.00 2009-10-03 22:07:31.875 276 12662.00 83.58 55130.43 88888.00 2009-10-03 22:07:32.000 276 12662.05 83.58 55130.43 88888.00 2009-10-03 22:07:32.125 276 12662.10 83.60 55130.43 88888.00 2009-10-03 22:07:32.250 276 12662.02 83.60 55130.43 88888.00 2009-10-03 22:07:32.375 276 12662.02 83.60 55130.43 88888.00 2009-10-03 22:07:32.500 276 12662.00 83.60 55130.43 88888.00 2009-10-03 22:07:32.625 276 12662.02 83.60 55130.43 88888.00 2009-10-03 22:07:32.750 276 12662.00 83.58 55130.43 88888.00 2009-10-03 22:07:32.875 276 12662.02 83.58 55130.43 88888.00 2009-10-03 22:07:33.000 276 12662.08 83.60 55130.40 88888.00 2009-10-03 22:07:33.125 276 12662.05 83.58 55130.45 88888.00 2009-10-03 22:07:33.250 276 12661.98 83.55 55130.43 88888.00 2009-10-03 22:07:33.375 276 12662.00 83.58 55130.43 88888.00 2009-10-03 22:07:33.500 276 12662.00 83.60 55130.45 88888.00 2009-10-03 22:07:33.625 276 12662.02 83.58 55130.43 88888.00 2009-10-03 22:07:33.750 276 12662.08 83.60 55130.47 88888.00 2009-10-03 22:07:33.875 276 12662.08 83.58 55130.45 88888.00 2009-10-03 22:07:34.000 276 12662.05 83.58 55130.43 88888.00 2009-10-03 22:07:34.125 276 12662.08 83.58 55130.45 88888.00 2009-10-03 22:07:34.250 276 12662.05 83.55 55130.45 88888.00 2009-10-03 22:07:34.375 276 12662.05 83.60 55130.45 88888.00 2009-10-03 22:07:34.500 276 12662.02 83.58 55130.45 88888.00 2009-10-03 22:07:34.625 276 12662.08 83.60 55130.43 88888.00 2009-10-03 22:07:34.750 276 12662.08 83.60 55130.43 88888.00 2009-10-03 22:07:34.875 276 12662.10 83.58 55130.43 88888.00 2009-10-03 22:07:35.000 276 12662.10 83.58 55130.43 88888.00 2009-10-03 22:07:35.125 276 12662.02 83.58 55130.45 88888.00 2009-10-03 22:07:35.250 276 12662.00 83.58 55130.45 88888.00 2009-10-03 22:07:35.375 276 12662.08 83.55 55130.40 88888.00 2009-10-03 22:07:35.500 276 12662.08 83.55 55130.40 88888.00 2009-10-03 22:07:35.625 276 12662.00 83.58 55130.43 88888.00 2009-10-03 22:07:35.750 276 12662.02 83.60 55130.40 88888.00 2009-10-03 22:07:35.875 276 12662.02 83.58 55130.40 88888.00 2009-10-03 22:07:36.000 276 12662.02 83.58 55130.40 88888.00 2009-10-03 22:07:36.125 276 12661.98 83.60 55130.40 88888.00 2009-10-03 22:07:36.250 276 12661.98 83.62 55130.43 88888.00 2009-10-03 22:07:36.375 276 12662.05 83.62 55130.40 88888.00 2009-10-03 22:07:36.500 276 12662.05 83.60 55130.40 88888.00 2009-10-03 22:07:36.625 276 12662.02 83.60 55130.43 88888.00 2009-10-03 22:07:36.750 276 12662.05 83.62 55130.43 88888.00 2009-10-03 22:07:36.875 276 12662.02 83.60 55130.43 88888.00 2009-10-03 22:07:37.000 276 12662.05 83.58 55130.40 88888.00 2009-10-03 22:07:37.125 276 12662.12 83.60 55130.40 88888.00 2009-10-03 22:07:37.250 276 12662.12 83.58 55130.40 88888.00 2009-10-03 22:07:37.375 276 12662.12 83.58 55130.40 88888.00 2009-10-03 22:07:37.500 276 12662.08 83.58 55130.43 88888.00 2009-10-03 22:07:37.625 276 12662.05 83.58 55130.43 88888.00 2009-10-03 22:07:37.750 276 12662.00 83.60 55130.43 88888.00 2009-10-03 22:07:37.875 276 12662.00 83.58 55130.40 88888.00 2009-10-03 22:07:38.000 276 12661.98 83.58 55130.40 88888.00 2009-10-03 22:07:38.125 276 12661.98 83.60 55130.40 88888.00 2009-10-03 22:07:38.250 276 12661.98 83.62 55130.45 88888.00 2009-10-03 22:07:38.375 276 12661.95 83.62 55130.43 88888.00 2009-10-03 22:07:38.500 276 12661.90 83.60 55130.43 88888.00 2009-10-03 22:07:38.625 276 12661.95 83.62 55130.38 88888.00 2009-10-03 22:07:38.750 276 12662.02 83.60 55130.38 88888.00 2009-10-03 22:07:38.875 276 12661.95 83.60 55130.38 88888.00 2009-10-03 22:07:39.000 276 12661.85 83.62 55130.38 88888.00 2009-10-03 22:07:39.125 276 12661.85 83.62 55130.38 88888.00 2009-10-03 22:07:39.250 276 12661.85 83.60 55130.40 88888.00 2009-10-03 22:07:39.375 276 12661.90 83.62 55130.38 88888.00 2009-10-03 22:07:39.500 276 12661.95 83.62 55130.38 88888.00 2009-10-03 22:07:39.625 276 12661.95 83.62 55130.40 88888.00 2009-10-03 22:07:39.750 276 12661.92 83.62 55130.40 88888.00 2009-10-03 22:07:39.875 276 12661.92 83.60 55130.40 88888.00 2009-10-03 22:07:40.000 276 12661.98 83.60 55130.40 88888.00 2009-10-03 22:07:40.125 276 12661.95 83.60 55130.40 88888.00 2009-10-03 22:07:40.250 276 12661.90 83.60 55130.43 88888.00 2009-10-03 22:07:40.375 276 12661.98 83.60 55130.40 88888.00 2009-10-03 22:07:40.500 276 12661.98 83.62 55130.40 88888.00 2009-10-03 22:07:40.625 276 12662.02 83.60 55130.40 88888.00 2009-10-03 22:07:40.750 276 12662.10 83.58 55130.40 88888.00 2009-10-03 22:07:40.875 276 12662.05 83.60 55130.40 88888.00 2009-10-03 22:07:41.000 276 12661.98 83.62 55130.38 88888.00 2009-10-03 22:07:41.125 276 12661.92 83.62 55130.40 88888.00 2009-10-03 22:07:41.250 276 12661.98 83.60 55130.40 88888.00 2009-10-03 22:07:41.375 276 12662.05 83.58 55130.38 88888.00 2009-10-03 22:07:41.500 276 12662.12 83.58 55130.40 88888.00 2009-10-03 22:07:41.625 276 12662.12 83.60 55130.38 88888.00 2009-10-03 22:07:41.750 276 12662.15 83.60 55130.40 88888.00 2009-10-03 22:07:41.875 276 12662.10 83.62 55130.40 88888.00 2009-10-03 22:07:42.000 276 12662.05 83.62 55130.40 88888.00 2009-10-03 22:07:42.125 276 12662.00 83.60 55130.40 88888.00 2009-10-03 22:07:42.250 276 12662.00 83.60 55130.40 88888.00 2009-10-03 22:07:42.375 276 12662.02 83.62 55130.40 88888.00 2009-10-03 22:07:42.500 276 12662.00 83.65 55130.38 88888.00 2009-10-03 22:07:42.625 276 12662.02 83.62 55130.40 88888.00 2009-10-03 22:07:42.750 276 12662.08 83.62 55130.38 88888.00 2009-10-03 22:07:42.875 276 12662.08 83.62 55130.38 88888.00 2009-10-03 22:07:43.000 276 12662.08 83.62 55130.40 88888.00 2009-10-03 22:07:43.125 276 12662.08 83.62 55130.40 88888.00 2009-10-03 22:07:43.250 276 12662.05 83.60 55130.40 88888.00 2009-10-03 22:07:43.375 276 12662.10 83.62 55130.38 88888.00 2009-10-03 22:07:43.500 276 12662.15 83.60 55130.38 88888.00 2009-10-03 22:07:43.625 276 12662.08 83.60 55130.38 88888.00 2009-10-03 22:07:43.750 276 12661.98 83.60 55130.38 88888.00 2009-10-03 22:07:43.875 276 12661.98 83.60 55130.38 88888.00 2009-10-03 22:07:44.000 276 12662.05 83.62 55130.40 88888.00 2009-10-03 22:07:44.125 276 12662.08 83.60 55130.40 88888.00 2009-10-03 22:07:44.250 276 12662.00 83.55 55130.38 88888.00 2009-10-03 22:07:44.375 276 12662.00 83.60 55130.38 88888.00 2009-10-03 22:07:44.500 276 12661.98 83.62 55130.40 88888.00 2009-10-03 22:07:44.625 276 12662.00 83.62 55130.40 88888.00 2009-10-03 22:07:44.750 276 12662.02 83.62 55130.40 88888.00 2009-10-03 22:07:44.875 276 12662.02 83.62 55130.38 88888.00 2009-10-03 22:07:45.000 276 12662.00 83.62 55130.38 88888.00 2009-10-03 22:07:45.125 276 12662.02 83.62 55130.38 88888.00 2009-10-03 22:07:45.250 276 12662.00 83.60 55130.40 88888.00 2009-10-03 22:07:45.375 276 12661.95 83.60 55130.40 88888.00 2009-10-03 22:07:45.500 276 12661.88 83.60 55130.40 88888.00 2009-10-03 22:07:45.625 276 12661.92 83.60 55130.40 88888.00 2009-10-03 22:07:45.750 276 12661.95 83.62 55130.40 88888.00 2009-10-03 22:07:45.875 276 12661.95 83.62 55130.38 88888.00 2009-10-03 22:07:46.000 276 12662.02 83.60 55130.38 88888.00 2009-10-03 22:07:46.125 276 12662.02 83.60 55130.38 88888.00 2009-10-03 22:07:46.250 276 12662.00 83.60 55130.38 88888.00 2009-10-03 22:07:46.375 276 12662.00 83.60 55130.38 88888.00 2009-10-03 22:07:46.500 276 12662.00 83.62 55130.35 88888.00 2009-10-03 22:07:46.625 276 12662.05 83.62 55130.38 88888.00 2009-10-03 22:07:46.750 276 12662.05 83.62 55130.38 88888.00 2009-10-03 22:07:46.875 276 12661.98 83.60 55130.40 88888.00 2009-10-03 22:07:47.000 276 12661.95 83.60 55130.38 88888.00 2009-10-03 22:07:47.125 276 12662.02 83.60 55130.40 88888.00 2009-10-03 22:07:47.250 276 12662.08 83.60 55130.38 88888.00 2009-10-03 22:07:47.375 276 12662.08 83.60 55130.35 88888.00 2009-10-03 22:07:47.500 276 12662.05 83.60 55130.38 88888.00 2009-10-03 22:07:47.625 276 12661.98 83.62 55130.38 88888.00 2009-10-03 22:07:47.750 276 12662.00 83.62 55130.38 88888.00 2009-10-03 22:07:47.875 276 12662.05 83.62 55130.38 88888.00 2009-10-03 22:07:48.000 276 12662.10 83.62 55130.35 88888.00 2009-10-03 22:07:48.125 276 12662.05 83.60 55130.38 88888.00 2009-10-03 22:07:48.250 276 12662.00 83.60 55130.38 88888.00 2009-10-03 22:07:48.375 276 12662.05 83.62 55130.38 88888.00 2009-10-03 22:07:48.500 276 12662.05 83.62 55130.35 88888.00 2009-10-03 22:07:48.625 276 12662.05 83.60 55130.32 88888.00 2009-10-03 22:07:48.750 276 12662.02 83.60 55130.35 88888.00 2009-10-03 22:07:48.875 276 12662.00 83.62 55130.35 88888.00 2009-10-03 22:07:49.000 276 12661.98 83.62 55130.35 88888.00 2009-10-03 22:07:49.125 276 12662.00 83.62 55130.32 88888.00 2009-10-03 22:07:49.250 276 12661.95 83.65 55130.38 88888.00 2009-10-03 22:07:49.375 276 12662.00 83.65 55130.35 88888.00 2009-10-03 22:07:49.500 276 12662.00 83.62 55130.35 88888.00 2009-10-03 22:07:49.625 276 12662.00 83.65 55130.32 88888.00 2009-10-03 22:07:49.750 276 12661.98 83.65 55130.35 88888.00 2009-10-03 22:07:49.875 276 12661.92 83.65 55130.35 88888.00 2009-10-03 22:07:50.000 276 12661.92 83.65 55130.35 88888.00 2009-10-03 22:07:50.125 276 12662.02 83.65 55130.35 88888.00 2009-10-03 22:07:50.250 276 12662.00 83.62 55130.32 88888.00 2009-10-03 22:07:50.375 276 12661.95 83.62 55130.32 88888.00 2009-10-03 22:07:50.500 276 12661.92 83.62 55130.35 88888.00 2009-10-03 22:07:50.625 276 12661.90 83.65 55130.38 88888.00 2009-10-03 22:07:50.750 276 12661.92 83.67 55130.38 88888.00 2009-10-03 22:07:50.875 276 12661.98 83.65 55130.35 88888.00 2009-10-03 22:07:51.000 276 12662.02 83.65 55130.32 88888.00 2009-10-03 22:07:51.125 276 12662.00 83.65 55130.35 88888.00 2009-10-03 22:07:51.250 276 12662.02 83.62 55130.35 88888.00 2009-10-03 22:07:51.375 276 12662.05 83.67 55130.32 88888.00 2009-10-03 22:07:51.500 276 12661.98 83.67 55130.32 88888.00 2009-10-03 22:07:51.625 276 12662.00 83.65 55130.32 88888.00 2009-10-03 22:07:51.750 276 12662.00 83.67 55130.35 88888.00 2009-10-03 22:07:51.875 276 12662.00 83.65 55130.35 88888.00 2009-10-03 22:07:52.000 276 12662.02 83.65 55130.32 88888.00 2009-10-03 22:07:52.125 276 12662.05 83.67 55130.32 88888.00 2009-10-03 22:07:52.250 276 12662.05 83.67 55130.32 88888.00 2009-10-03 22:07:52.375 276 12662.12 83.70 55130.32 88888.00 2009-10-03 22:07:52.500 276 12662.08 83.67 55130.35 88888.00 2009-10-03 22:07:52.625 276 12662.02 83.67 55130.35 88888.00 2009-10-03 22:07:52.750 276 12662.08 83.65 55130.32 88888.00 2009-10-03 22:07:52.875 276 12662.10 83.67 55130.32 88888.00 2009-10-03 22:07:53.000 276 12662.10 83.65 55130.32 88888.00 2009-10-03 22:07:53.125 276 12662.15 83.65 55130.35 88888.00 2009-10-03 22:07:53.250 276 12662.10 83.65 55130.35 88888.00 2009-10-03 22:07:53.375 276 12662.05 83.67 55130.30 88888.00 2009-10-03 22:07:53.500 276 12661.98 83.67 55130.32 88888.00 2009-10-03 22:07:53.625 276 12661.98 83.67 55130.32 88888.00 2009-10-03 22:07:53.750 276 12662.05 83.65 55130.30 88888.00 2009-10-03 22:07:53.875 276 12662.08 83.65 55130.32 88888.00 2009-10-03 22:07:54.000 276 12662.08 83.65 55130.32 88888.00 2009-10-03 22:07:54.125 276 12662.08 83.65 55130.32 88888.00 2009-10-03 22:07:54.250 276 12662.08 83.65 55130.35 88888.00 2009-10-03 22:07:54.375 276 12662.15 83.65 55130.35 88888.00 2009-10-03 22:07:54.500 276 12662.10 83.67 55130.35 88888.00 2009-10-03 22:07:54.625 276 12662.00 83.65 55130.35 88888.00 2009-10-03 22:07:54.750 276 12662.00 83.65 55130.32 88888.00 2009-10-03 22:07:54.875 276 12662.02 83.65 55130.30 88888.00 2009-10-03 22:07:55.000 276 12661.98 83.65 55130.32 88888.00 2009-10-03 22:07:55.125 276 12661.95 83.65 55130.32 88888.00 2009-10-03 22:07:55.250 276 12661.95 83.62 55130.32 88888.00 2009-10-03 22:07:55.375 276 12661.95 83.65 55130.30 88888.00 2009-10-03 22:07:55.500 276 12661.90 83.65 55130.30 88888.00 2009-10-03 22:07:55.625 276 12661.90 83.65 55130.32 88888.00 2009-10-03 22:07:55.750 276 12661.98 83.62 55130.32 88888.00 2009-10-03 22:07:55.875 276 12662.05 83.65 55130.32 88888.00 2009-10-03 22:07:56.000 276 12662.05 83.65 55130.32 88888.00 2009-10-03 22:07:56.125 276 12661.95 83.65 55130.35 88888.00 2009-10-03 22:07:56.250 276 12661.90 83.62 55130.35 88888.00 2009-10-03 22:07:56.375 276 12661.90 83.65 55130.35 88888.00 2009-10-03 22:07:56.500 276 12661.95 83.65 55130.35 88888.00 2009-10-03 22:07:56.625 276 12661.92 83.65 55130.32 88888.00 2009-10-03 22:07:56.750 276 12661.90 83.62 55130.32 88888.00 2009-10-03 22:07:56.875 276 12661.85 83.62 55130.32 88888.00 2009-10-03 22:07:57.000 276 12661.90 83.62 55130.32 88888.00 2009-10-03 22:07:57.125 276 12661.90 83.65 55130.35 88888.00 2009-10-03 22:07:57.250 276 12661.85 83.65 55130.32 88888.00 2009-10-03 22:07:57.375 276 12661.88 83.65 55130.32 88888.00 2009-10-03 22:07:57.500 276 12661.85 83.65 55130.35 88888.00 2009-10-03 22:07:57.625 276 12661.83 83.65 55130.35 88888.00 2009-10-03 22:07:57.750 276 12661.88 83.65 55130.32 88888.00 2009-10-03 22:07:57.875 276 12661.92 83.65 55130.32 88888.00 2009-10-03 22:07:58.000 276 12661.98 83.62 55130.32 88888.00 2009-10-03 22:07:58.125 276 12661.95 83.62 55130.32 88888.00 2009-10-03 22:07:58.250 276 12661.92 83.62 55130.32 88888.00 2009-10-03 22:07:58.375 276 12661.95 83.65 55130.32 88888.00 2009-10-03 22:07:58.500 276 12661.88 83.65 55130.35 88888.00 2009-10-03 22:07:58.625 276 12661.83 83.62 55130.35 88888.00 2009-10-03 22:07:58.750 276 12661.88 83.65 55130.32 88888.00 2009-10-03 22:07:58.875 276 12661.92 83.65 55130.32 88888.00 2009-10-03 22:07:59.000 276 12661.92 83.65 55130.32 88888.00 2009-10-03 22:07:59.125 276 12661.90 83.67 55130.35 88888.00 2009-10-03 22:07:59.250 276 12661.80 83.65 55130.32 88888.00 2009-10-03 22:07:59.375 276 12661.83 83.62 55130.32 88888.00 2009-10-03 22:07:59.500 276 12661.80 83.65 55130.35 88888.00 2009-10-03 22:07:59.625 276 12661.83 83.65 55130.35 88888.00 2009-10-03 22:07:59.750 276 12661.85 83.62 55130.35 88888.00 2009-10-03 22:07:59.875 276 12661.90 83.65 55130.35 88888.00 2009-10-03 22:08:00.000 276 12661.90 83.62 55130.38 88888.00 2009-10-03 22:08:00.125 276 12661.88 83.62 55130.38 88888.00 2009-10-03 22:08:00.250 276 12661.85 83.60 55130.38 88888.00 2009-10-03 22:08:00.375 276 12661.85 83.62 55130.35 88888.00 2009-10-03 22:08:00.500 276 12661.83 83.65 55130.35 88888.00 2009-10-03 22:08:00.625 276 12661.85 83.67 55130.35 88888.00 2009-10-03 22:08:00.750 276 12661.90 83.62 55130.35 88888.00 2009-10-03 22:08:00.875 276 12661.92 83.62 55130.32 88888.00 2009-10-03 22:08:01.000 276 12661.83 83.62 55130.32 88888.00 2009-10-03 22:08:01.125 276 12661.83 83.65 55130.35 88888.00 2009-10-03 22:08:01.250 276 12661.95 83.65 55130.35 88888.00 2009-10-03 22:08:01.375 276 12661.98 83.62 55130.35 88888.00 2009-10-03 22:08:01.500 276 12661.90 83.60 55130.35 88888.00 2009-10-03 22:08:01.625 276 12661.85 83.62 55130.35 88888.00 2009-10-03 22:08:01.750 276 12661.88 83.65 55130.32 88888.00 2009-10-03 22:08:01.875 276 12661.88 83.65 55130.32 88888.00 2009-10-03 22:08:02.000 276 12661.88 83.65 55130.30 88888.00 2009-10-03 22:08:02.125 276 12661.88 83.62 55130.30 88888.00 2009-10-03 22:08:02.250 276 12661.85 83.60 55130.35 88888.00 2009-10-03 22:08:02.375 276 12661.77 83.62 55130.32 88888.00 2009-10-03 22:08:02.500 276 12661.77 83.65 55130.32 88888.00 2009-10-03 22:08:02.625 276 12661.77 83.62 55130.32 88888.00 2009-10-03 22:08:02.750 276 12661.83 83.65 55130.35 88888.00 2009-10-03 22:08:02.875 276 12661.85 83.62 55130.38 88888.00 2009-10-03 22:08:03.000 276 12661.83 83.62 55130.38 88888.00 2009-10-03 22:08:03.125 276 12661.75 83.62 55130.35 88888.00 2009-10-03 22:08:03.250 276 12661.80 83.65 55130.35 88888.00 2009-10-03 22:08:03.375 276 12661.90 83.62 55130.35 88888.00 2009-10-03 22:08:03.500 276 12661.90 83.62 55130.35 88888.00 2009-10-03 22:08:03.625 276 12661.88 83.62 55130.35 88888.00 2009-10-03 22:08:03.750 276 12661.85 83.62 55130.38 88888.00 2009-10-03 22:08:03.875 276 12661.83 83.65 55130.38 88888.00 2009-10-03 22:08:04.000 276 12661.80 83.62 55130.35 88888.00 2009-10-03 22:08:04.125 276 12661.77 83.65 55130.38 88888.00 2009-10-03 22:08:04.250 276 12661.80 83.62 55130.38 88888.00 2009-10-03 22:08:04.375 276 12661.88 83.62 55130.35 88888.00 2009-10-03 22:08:04.500 276 12661.88 83.65 55130.40 88888.00 2009-10-03 22:08:04.625 276 12661.88 83.65 55130.38 88888.00 2009-10-03 22:08:04.750 276 12661.83 83.62 55130.38 88888.00 2009-10-03 22:08:04.875 276 12661.85 83.62 55130.35 88888.00 2009-10-03 22:08:05.000 276 12661.88 83.60 55130.35 88888.00 2009-10-03 22:08:05.125 276 12661.85 83.60 55130.35 88888.00 2009-10-03 22:08:05.250 276 12661.77 83.60 55130.38 88888.00 2009-10-03 22:08:05.375 276 12661.80 83.62 55130.38 88888.00 2009-10-03 22:08:05.500 276 12661.83 83.60 55130.38 88888.00 2009-10-03 22:08:05.625 276 12661.85 83.62 55130.35 88888.00 2009-10-03 22:08:05.750 276 12661.80 83.58 55130.32 88888.00 2009-10-03 22:08:05.875 276 12661.73 83.60 55130.35 88888.00 2009-10-03 22:08:06.000 276 12661.73 83.60 55130.32 88888.00 2009-10-03 22:08:06.125 276 12661.73 83.60 55130.32 88888.00 2009-10-03 22:08:06.250 276 12661.70 83.60 55130.38 88888.00 2009-10-03 22:08:06.375 276 12661.73 83.60 55130.38 88888.00 2009-10-03 22:08:06.500 276 12661.70 83.58 55130.38 88888.00 2009-10-03 22:08:06.625 276 12661.65 83.60 55130.35 88888.00 2009-10-03 22:08:06.750 276 12661.70 83.58 55130.35 88888.00 2009-10-03 22:08:06.875 276 12661.67 83.60 55130.38 88888.00 2009-10-03 22:08:07.000 276 12661.67 83.58 55130.38 88888.00 2009-10-03 22:08:07.125 276 12661.67 83.58 55130.38 88888.00 2009-10-03 22:08:07.250 276 12661.62 83.58 55130.38 88888.00 2009-10-03 22:08:07.375 276 12661.70 83.60 55130.35 88888.00 2009-10-03 22:08:07.500 276 12661.73 83.62 55130.35 88888.00 2009-10-03 22:08:07.625 276 12661.73 83.62 55130.38 88888.00 2009-10-03 22:08:07.750 276 12661.65 83.62 55130.38 88888.00 2009-10-03 22:08:07.875 276 12661.62 83.62 55130.35 88888.00 2009-10-03 22:08:08.000 276 12661.62 83.65 55130.35 88888.00 2009-10-03 22:08:08.125 276 12661.62 83.62 55130.38 88888.00 2009-10-03 22:08:08.250 276 12661.65 83.62 55130.38 88888.00 2009-10-03 22:08:08.375 276 12661.70 83.62 55130.38 88888.00 2009-10-03 22:08:08.500 276 12661.70 83.62 55130.38 88888.00 2009-10-03 22:08:08.625 276 12661.70 83.60 55130.38 88888.00 2009-10-03 22:08:08.750 276 12661.73 83.60 55130.38 88888.00 2009-10-03 22:08:08.875 276 12661.73 83.62 55130.40 88888.00 2009-10-03 22:08:09.000 276 12661.73 83.60 55130.40 88888.00 2009-10-03 22:08:09.125 276 12661.67 83.58 55130.40 88888.00 2009-10-03 22:08:09.250 276 12661.75 83.55 55130.38 88888.00 2009-10-03 22:08:09.375 276 12661.80 83.58 55130.35 88888.00 2009-10-03 22:08:09.500 276 12661.75 83.60 55130.38 88888.00 2009-10-03 22:08:09.625 276 12661.70 83.60 55130.38 88888.00 2009-10-03 22:08:09.750 276 12661.70 83.58 55130.38 88888.00 2009-10-03 22:08:09.875 276 12661.70 83.60 55130.40 88888.00 2009-10-03 22:08:10.000 276 12661.70 83.60 55130.40 88888.00 2009-10-03 22:08:10.125 276 12661.67 83.62 55130.40 88888.00 2009-10-03 22:08:10.250 276 12661.70 83.60 55130.38 88888.00 2009-10-03 22:08:10.375 276 12661.75 83.58 55130.35 88888.00 2009-10-03 22:08:10.500 276 12661.73 83.60 55130.38 88888.00 2009-10-03 22:08:10.625 276 12661.73 83.62 55130.38 88888.00 2009-10-03 22:08:10.750 276 12661.67 83.62 55130.38 88888.00 2009-10-03 22:08:10.875 276 12661.67 83.62 55130.38 88888.00 2009-10-03 22:08:11.000 276 12661.67 83.60 55130.38 88888.00 2009-10-03 22:08:11.125 276 12661.67 83.60 55130.38 88888.00 2009-10-03 22:08:11.250 276 12661.65 83.60 55130.38 88888.00 2009-10-03 22:08:11.375 276 12661.62 83.60 55130.35 88888.00 2009-10-03 22:08:11.500 276 12661.62 83.62 55130.35 88888.00 2009-10-03 22:08:11.625 276 12661.65 83.62 55130.35 88888.00 2009-10-03 22:08:11.750 276 12661.70 83.62 55130.40 88888.00 2009-10-03 22:08:11.875 276 12661.70 83.60 55130.40 88888.00 2009-10-03 22:08:12.000 276 12661.67 83.60 55130.38 88888.00 2009-10-03 22:08:12.125 276 12661.65 83.60 55130.35 88888.00 2009-10-03 22:08:12.250 276 12661.62 83.60 55130.38 88888.00 2009-10-03 22:08:12.375 276 12661.62 83.58 55130.38 88888.00 2009-10-03 22:08:12.500 276 12661.60 83.58 55130.38 88888.00 2009-10-03 22:08:12.625 276 12661.62 83.58 55130.38 88888.00 2009-10-03 22:08:12.750 276 12661.65 83.60 55130.38 88888.00 2009-10-03 22:08:12.875 276 12661.62 83.62 55130.35 88888.00 2009-10-03 22:08:13.000 276 12661.65 83.60 55130.35 88888.00 2009-10-03 22:08:13.125 276 12661.67 83.60 55130.38 88888.00 2009-10-03 22:08:13.250 276 12661.67 83.60 55130.38 88888.00 2009-10-03 22:08:13.375 276 12661.62 83.60 55130.38 88888.00 2009-10-03 22:08:13.500 276 12661.58 83.60 55130.38 88888.00 2009-10-03 22:08:13.625 276 12661.60 83.60 55130.38 88888.00 2009-10-03 22:08:13.750 276 12661.62 83.62 55130.38 88888.00 2009-10-03 22:08:13.875 276 12661.65 83.65 55130.38 88888.00 2009-10-03 22:08:14.000 276 12661.62 83.65 55130.35 88888.00 2009-10-03 22:08:14.125 276 12661.58 83.65 55130.35 88888.00 2009-10-03 22:08:14.250 276 12661.52 83.65 55130.35 88888.00 2009-10-03 22:08:14.375 276 12661.58 83.65 55130.35 88888.00 2009-10-03 22:08:14.500 276 12661.58 83.65 55130.38 88888.00 2009-10-03 22:08:14.625 276 12661.58 83.67 55130.40 88888.00 2009-10-03 22:08:14.750 276 12661.62 83.65 55130.40 88888.00 2009-10-03 22:08:14.875 276 12661.62 83.65 55130.35 88888.00 2009-10-03 22:08:15.000 276 12661.62 83.62 55130.35 88888.00 2009-10-03 22:08:15.125 276 12661.60 83.62 55130.35 88888.00 2009-10-03 22:08:15.250 276 12661.55 83.65 55130.35 88888.00 2009-10-03 22:08:15.375 276 12661.52 83.65 55130.38 88888.00 2009-10-03 22:08:15.500 276 12661.55 83.67 55130.35 88888.00 2009-10-03 22:08:15.625 276 12661.58 83.65 55130.35 88888.00 2009-10-03 22:08:15.750 276 12661.55 83.65 55130.35 88888.00 2009-10-03 22:08:15.875 276 12661.55 83.65 55130.35 88888.00 2009-10-03 22:08:16.000 276 12661.55 83.65 55130.35 88888.00 2009-10-03 22:08:16.125 276 12661.52 83.65 55130.35 88888.00 2009-10-03 22:08:16.250 276 12661.55 83.65 55130.35 88888.00 2009-10-03 22:08:16.375 276 12661.60 83.67 55130.35 88888.00 2009-10-03 22:08:16.500 276 12661.60 83.65 55130.35 88888.00 2009-10-03 22:08:16.625 276 12661.60 83.62 55130.38 88888.00 2009-10-03 22:08:16.750 276 12661.60 83.65 55130.35 88888.00 2009-10-03 22:08:16.875 276 12661.60 83.65 55130.32 88888.00 2009-10-03 22:08:17.000 276 12661.55 83.67 55130.35 88888.00 2009-10-03 22:08:17.125 276 12661.52 83.67 55130.40 88888.00 2009-10-03 22:08:17.250 276 12661.50 83.67 55130.40 88888.00 2009-10-03 22:08:17.375 276 12661.48 83.67 55130.38 88888.00 2009-10-03 22:08:17.500 276 12661.42 83.70 55130.38 88888.00 2009-10-03 22:08:17.625 276 12661.48 83.67 55130.38 88888.00 2009-10-03 22:08:17.750 276 12661.52 83.67 55130.40 88888.00 2009-10-03 22:08:17.875 276 12661.52 83.67 55130.38 88888.00 2009-10-03 22:08:18.000 276 12661.50 83.67 55130.35 88888.00 2009-10-03 22:08:18.125 276 12661.52 83.70 55130.35 88888.00 2009-10-03 22:08:18.250 276 12661.58 83.67 55130.38 88888.00 2009-10-03 22:08:18.375 276 12661.62 83.67 55130.38 88888.00 2009-10-03 22:08:18.500 276 12661.58 83.72 55130.40 88888.00 2009-10-03 22:08:18.625 276 12661.55 83.70 55130.40 88888.00 2009-10-03 22:08:18.750 276 12661.55 83.72 55130.38 88888.00 2009-10-03 22:08:18.875 276 12661.52 83.72 55130.38 88888.00 2009-10-03 22:08:19.000 276 12661.50 83.72 55130.38 88888.00 2009-10-03 22:08:19.125 276 12661.50 83.70 55130.40 88888.00 2009-10-03 22:08:19.250 276 12661.50 83.70 55130.40 88888.00 2009-10-03 22:08:19.375 276 12661.55 83.72 55130.38 88888.00 2009-10-03 22:08:19.500 276 12661.58 83.72 55130.38 88888.00 2009-10-03 22:08:19.625 276 12661.58 83.72 55130.38 88888.00 2009-10-03 22:08:19.750 276 12661.60 83.70 55130.38 88888.00 2009-10-03 22:08:19.875 276 12661.62 83.70 55130.38 88888.00 2009-10-03 22:08:20.000 276 12661.62 83.67 55130.38 88888.00 2009-10-03 22:08:20.125 276 12661.60 83.70 55130.40 88888.00 2009-10-03 22:08:20.250 276 12661.55 83.67 55130.38 88888.00 2009-10-03 22:08:20.375 276 12661.58 83.70 55130.38 88888.00 2009-10-03 22:08:20.500 276 12661.55 83.72 55130.38 88888.00 2009-10-03 22:08:20.625 276 12661.52 83.72 55130.38 88888.00 2009-10-03 22:08:20.750 276 12661.58 83.70 55130.38 88888.00 2009-10-03 22:08:20.875 276 12661.62 83.70 55130.38 88888.00 2009-10-03 22:08:21.000 276 12661.62 83.70 55130.35 88888.00 2009-10-03 22:08:21.125 276 12661.60 83.67 55130.38 88888.00 2009-10-03 22:08:21.250 276 12661.52 83.67 55130.38 88888.00 2009-10-03 22:08:21.375 276 12661.50 83.70 55130.40 88888.00 2009-10-03 22:08:21.500 276 12661.52 83.72 55130.38 88888.00 2009-10-03 22:08:21.625 276 12661.55 83.70 55130.38 88888.00 2009-10-03 22:08:21.750 276 12661.58 83.72 55130.38 88888.00 2009-10-03 22:08:21.875 276 12661.55 83.70 55130.38 88888.00 2009-10-03 22:08:22.000 276 12661.50 83.70 55130.35 88888.00 2009-10-03 22:08:22.125 276 12661.50 83.70 55130.38 88888.00 2009-10-03 22:08:22.250 276 12661.50 83.70 55130.38 88888.00 2009-10-03 22:08:22.375 276 12661.52 83.75 55130.38 88888.00 2009-10-03 22:08:22.500 276 12661.45 83.75 55130.38 88888.00 2009-10-03 22:08:22.625 276 12661.42 83.72 55130.38 88888.00 2009-10-03 22:08:22.750 276 12661.42 83.72 55130.35 88888.00 2009-10-03 22:08:22.875 276 12661.42 83.70 55130.38 88888.00 2009-10-03 22:08:23.000 276 12661.42 83.72 55130.38 88888.00 2009-10-03 22:08:23.125 276 12661.48 83.72 55130.38 88888.00 2009-10-03 22:08:23.250 276 12661.48 83.72 55130.35 88888.00 2009-10-03 22:08:23.375 276 12661.50 83.75 55130.35 88888.00 2009-10-03 22:08:23.500 276 12661.50 83.72 55130.35 88888.00 2009-10-03 22:08:23.625 276 12661.45 83.72 55130.38 88888.00 2009-10-03 22:08:23.750 276 12661.42 83.70 55130.38 88888.00 2009-10-03 22:08:23.875 276 12661.45 83.70 55130.38 88888.00 2009-10-03 22:08:24.000 276 12661.50 83.70 55130.35 88888.00 2009-10-03 22:08:24.125 276 12661.45 83.70 55130.38 88888.00 2009-10-03 22:08:24.250 276 12661.40 83.67 55130.38 88888.00 2009-10-03 22:08:24.375 276 12661.42 83.67 55130.35 88888.00 2009-10-03 22:08:24.500 276 12661.48 83.70 55130.38 88888.00 2009-10-03 22:08:24.625 276 12661.45 83.70 55130.38 88888.00 2009-10-03 22:08:24.750 276 12661.45 83.70 55130.35 88888.00 2009-10-03 22:08:24.875 276 12661.42 83.70 55130.35 88888.00 2009-10-03 22:08:25.000 276 12661.42 83.70 55130.35 88888.00 2009-10-03 22:08:25.125 276 12661.48 83.72 55130.38 88888.00 2009-10-03 22:08:25.250 276 12661.48 83.70 55130.38 88888.00 2009-10-03 22:08:25.375 276 12661.48 83.70 55130.38 88888.00 2009-10-03 22:08:25.500 276 12661.45 83.70 55130.40 88888.00 2009-10-03 22:08:25.625 276 12661.40 83.72 55130.40 88888.00 2009-10-03 22:08:25.750 276 12661.42 83.72 55130.38 88888.00 2009-10-03 22:08:25.875 276 12661.42 83.70 55130.38 88888.00 2009-10-03 22:08:26.000 276 12661.42 83.70 55130.35 88888.00 2009-10-03 22:08:26.125 276 12661.45 83.70 55130.38 88888.00 2009-10-03 22:08:26.250 276 12661.38 83.67 55130.35 88888.00 2009-10-03 22:08:26.375 276 12661.38 83.70 55130.35 88888.00 2009-10-03 22:08:26.500 276 12661.40 83.67 55130.38 88888.00 2009-10-03 22:08:26.625 276 12661.45 83.70 55130.38 88888.00 2009-10-03 22:08:26.750 276 12661.45 83.70 55130.35 88888.00 2009-10-03 22:08:26.875 276 12661.42 83.70 55130.38 88888.00 2009-10-03 22:08:27.000 276 12661.38 83.72 55130.35 88888.00 2009-10-03 22:08:27.125 276 12661.38 83.72 55130.38 88888.00 2009-10-03 22:08:27.250 276 12661.40 83.70 55130.35 88888.00 2009-10-03 22:08:27.375 276 12661.40 83.70 55130.35 88888.00 2009-10-03 22:08:27.500 276 12661.33 83.72 55130.35 88888.00 2009-10-03 22:08:27.625 276 12661.40 83.72 55130.35 88888.00 2009-10-03 22:08:27.750 276 12661.48 83.70 55130.35 88888.00 2009-10-03 22:08:27.875 276 12661.45 83.72 55130.38 88888.00 2009-10-03 22:08:28.000 276 12661.40 83.70 55130.35 88888.00 2009-10-03 22:08:28.125 276 12661.40 83.70 55130.35 88888.00 2009-10-03 22:08:28.250 276 12661.42 83.70 55130.35 88888.00 2009-10-03 22:08:28.375 276 12661.48 83.72 55130.35 88888.00 2009-10-03 22:08:28.500 276 12661.42 83.75 55130.35 88888.00 2009-10-03 22:08:28.625 276 12661.42 83.72 55130.38 88888.00 2009-10-03 22:08:28.750 276 12661.45 83.70 55130.35 88888.00 2009-10-03 22:08:28.875 276 12661.48 83.70 55130.32 88888.00 2009-10-03 22:08:29.000 276 12661.48 83.70 55130.32 88888.00 2009-10-03 22:08:29.125 276 12661.48 83.70 55130.35 88888.00 2009-10-03 22:08:29.250 276 12661.45 83.70 55130.38 88888.00 2009-10-03 22:08:29.375 276 12661.45 83.70 55130.38 88888.00 2009-10-03 22:08:29.500 276 12661.45 83.70 55130.38 88888.00 2009-10-03 22:08:29.625 276 12661.52 83.72 55130.38 88888.00 2009-10-03 22:08:29.750 276 12661.52 83.72 55130.38 88888.00 2009-10-03 22:08:29.875 276 12661.42 83.72 55130.35 88888.00 2009-10-03 22:08:30.000 276 12661.38 83.72 55130.35 88888.00 2009-10-03 22:08:30.125 276 12661.38 83.78 55130.38 88888.00 2009-10-03 22:08:30.250 276 12661.38 83.75 55130.38 88888.00 2009-10-03 22:08:30.375 276 12661.45 83.75 55130.38 88888.00 2009-10-03 22:08:30.500 276 12661.48 83.75 55130.38 88888.00 2009-10-03 22:08:30.625 276 12661.48 83.72 55130.35 88888.00 2009-10-03 22:08:30.750 276 12661.42 83.72 55130.38 88888.00 2009-10-03 22:08:30.875 276 12661.45 83.70 55130.40 88888.00 2009-10-03 22:08:31.000 276 12661.45 83.72 55130.38 88888.00 2009-10-03 22:08:31.125 276 12661.45 83.70 55130.38 88888.00 2009-10-03 22:08:31.250 276 12661.40 83.70 55130.38 88888.00 2009-10-03 22:08:31.375 276 12661.42 83.67 55130.40 88888.00 2009-10-03 22:08:31.500 276 12661.48 83.67 55130.40 88888.00 2009-10-03 22:08:31.625 276 12661.45 83.70 55130.38 88888.00 2009-10-03 22:08:31.750 276 12661.35 83.72 55130.38 88888.00 2009-10-03 22:08:31.875 276 12661.35 83.72 55130.35 88888.00 2009-10-03 22:08:32.000 276 12661.42 83.72 55130.35 88888.00 2009-10-03 22:08:32.125 276 12661.38 83.75 55130.38 88888.00 2009-10-03 22:08:32.250 276 12661.35 83.75 55130.38 88888.00 2009-10-03 22:08:32.375 276 12661.33 83.78 55130.38 88888.00 2009-10-03 22:08:32.500 276 12661.33 83.78 55130.38 88888.00 2009-10-03 22:08:32.625 276 12661.38 83.75 55130.40 88888.00 2009-10-03 22:08:32.750 276 12661.42 83.75 55130.38 88888.00 2009-10-03 22:08:32.875 276 12661.50 83.78 55130.38 88888.00 2009-10-03 22:08:33.000 276 12661.50 83.75 55130.38 88888.00 2009-10-03 22:08:33.125 276 12661.48 83.75 55130.38 88888.00 2009-10-03 22:08:33.250 276 12661.42 83.72 55130.38 88888.00 2009-10-03 22:08:33.375 276 12661.42 83.78 55130.38 88888.00 2009-10-03 22:08:33.500 276 12661.45 83.80 55130.38 88888.00 2009-10-03 22:08:33.625 276 12661.45 83.75 55130.38 88888.00 2009-10-03 22:08:33.750 276 12661.45 83.78 55130.38 88888.00 2009-10-03 22:08:33.875 276 12661.52 83.78 55130.35 88888.00 2009-10-03 22:08:34.000 276 12661.55 83.80 55130.32 88888.00 2009-10-03 22:08:34.125 276 12661.50 83.78 55130.35 88888.00 2009-10-03 22:08:34.250 276 12661.40 83.75 55130.38 88888.00 2009-10-03 22:08:34.375 276 12661.50 83.75 55130.35 88888.00 2009-10-03 22:08:34.500 276 12661.50 83.72 55130.35 88888.00 2009-10-03 22:08:34.625 276 12661.40 83.72 55130.35 88888.00 2009-10-03 22:08:34.750 276 12661.38 83.75 55130.38 88888.00 2009-10-03 22:08:34.875 276 12661.40 83.75 55130.35 88888.00 2009-10-03 22:08:35.000 276 12661.45 83.72 55130.35 88888.00 2009-10-03 22:08:35.125 276 12661.48 83.72 55130.35 88888.00 2009-10-03 22:08:35.250 276 12661.45 83.72 55130.35 88888.00 2009-10-03 22:08:35.375 276 12661.48 83.75 55130.35 88888.00 2009-10-03 22:08:35.500 276 12661.45 83.75 55130.35 88888.00 2009-10-03 22:08:35.625 276 12661.38 83.75 55130.38 88888.00 2009-10-03 22:08:35.750 276 12661.40 83.78 55130.38 88888.00 2009-10-03 22:08:35.875 276 12661.40 83.75 55130.38 88888.00 2009-10-03 22:08:36.000 276 12661.40 83.78 55130.35 88888.00 2009-10-03 22:08:36.125 276 12661.38 83.72 55130.35 88888.00 2009-10-03 22:08:36.250 276 12661.35 83.67 55130.32 88888.00 2009-10-03 22:08:36.375 276 12661.40 83.72 55130.30 88888.00 2009-10-03 22:08:36.500 276 12661.38 83.75 55130.32 88888.00 2009-10-03 22:08:36.625 276 12661.38 83.72 55130.35 88888.00 2009-10-03 22:08:36.750 276 12661.38 83.75 55130.35 88888.00 2009-10-03 22:08:36.875 276 12661.40 83.75 55130.35 88888.00 2009-10-03 22:08:37.000 276 12661.38 83.78 55130.32 88888.00 2009-10-03 22:08:37.125 276 12661.42 83.75 55130.32 88888.00 2009-10-03 22:08:37.250 276 12661.50 83.75 55130.35 88888.00 2009-10-03 22:08:37.375 276 12661.50 83.78 55130.32 88888.00 2009-10-03 22:08:37.500 276 12661.40 83.78 55130.30 88888.00 2009-10-03 22:08:37.625 276 12661.38 83.72 55130.30 88888.00 2009-10-03 22:08:37.750 276 12661.40 83.75 55130.30 88888.00 2009-10-03 22:08:37.875 276 12661.45 83.78 55130.32 88888.00 2009-10-03 22:08:38.000 276 12661.50 83.78 55130.35 88888.00 2009-10-03 22:08:38.125 276 12661.50 83.75 55130.32 88888.00 2009-10-03 22:08:38.250 276 12661.38 83.75 55130.30 88888.00 2009-10-03 22:08:38.375 276 12661.38 83.75 55130.30 88888.00 2009-10-03 22:08:38.500 276 12661.38 83.75 55130.30 88888.00 2009-10-03 22:08:38.625 276 12661.45 83.78 55130.32 88888.00 2009-10-03 22:08:38.750 276 12661.38 83.75 55130.30 88888.00 2009-10-03 22:08:38.875 276 12661.38 83.75 55130.30 88888.00 2009-10-03 22:08:39.000 276 12661.45 83.75 55130.30 88888.00 2009-10-03 22:08:39.125 276 12661.52 83.78 55130.32 88888.00 2009-10-03 22:08:39.250 276 12661.45 83.80 55130.32 88888.00 2009-10-03 22:08:39.375 276 12661.40 83.83 55130.32 88888.00 2009-10-03 22:08:39.500 276 12661.42 83.80 55130.30 88888.00 2009-10-03 22:08:39.625 276 12661.40 83.78 55130.30 88888.00 2009-10-03 22:08:39.750 276 12661.42 83.78 55130.32 88888.00 2009-10-03 22:08:39.875 276 12661.40 83.78 55130.35 88888.00 2009-10-03 22:08:40.000 276 12661.35 83.78 55130.35 88888.00 2009-10-03 22:08:40.125 276 12661.35 83.78 55130.35 88888.00 2009-10-03 22:08:40.250 276 12661.35 83.80 55130.35 88888.00 2009-10-03 22:08:40.375 276 12661.40 83.80 55130.35 88888.00 2009-10-03 22:08:40.500 276 12661.35 83.78 55130.35 88888.00 2009-10-03 22:08:40.625 276 12661.40 83.78 55130.32 88888.00 2009-10-03 22:08:40.750 276 12661.45 83.78 55130.32 88888.00 2009-10-03 22:08:40.875 276 12661.35 83.78 55130.32 88888.00 2009-10-03 22:08:41.000 276 12661.27 83.78 55130.32 88888.00 2009-10-03 22:08:41.125 276 12661.30 83.78 55130.35 88888.00 2009-10-03 22:08:41.250 276 12661.30 83.72 55130.35 88888.00 2009-10-03 22:08:41.375 276 12661.35 83.78 55130.32 88888.00 2009-10-03 22:08:41.500 276 12661.33 83.78 55130.32 88888.00 2009-10-03 22:08:41.625 276 12661.33 83.80 55130.32 88888.00 2009-10-03 22:08:41.750 276 12661.33 83.80 55130.30 88888.00 2009-10-03 22:08:41.875 276 12661.38 83.80 55130.30 88888.00 2009-10-03 22:08:42.000 276 12661.42 83.78 55130.32 88888.00 2009-10-03 22:08:42.125 276 12661.42 83.78 55130.32 88888.00 2009-10-03 22:08:42.250 276 12661.38 83.75 55130.30 88888.00 2009-10-03 22:08:42.375 276 12661.45 83.78 55130.30 88888.00 2009-10-03 22:08:42.500 276 12661.48 83.80 55130.30 88888.00 2009-10-03 22:08:42.625 276 12661.48 83.80 55130.30 88888.00 2009-10-03 22:08:42.750 276 12661.42 83.80 55130.30 88888.00 2009-10-03 22:08:42.875 276 12661.38 83.75 55130.28 88888.00 2009-10-03 22:08:43.000 276 12661.33 83.72 55130.25 88888.00 2009-10-03 22:08:43.125 276 12661.38 83.75 55130.28 88888.00 2009-10-03 22:08:43.250 276 12661.38 83.80 55130.32 88888.00 2009-10-03 22:08:43.375 276 12661.38 83.80 55130.32 88888.00 2009-10-03 22:08:43.500 276 12661.40 83.78 55130.30 88888.00 2009-10-03 22:08:43.625 276 12661.48 83.75 55130.30 88888.00 2009-10-03 22:08:43.750 276 12661.52 83.80 55130.30 88888.00 2009-10-03 22:08:43.875 276 12661.50 83.83 55130.28 88888.00 2009-10-03 22:08:44.000 276 12661.45 83.80 55130.28 88888.00 2009-10-03 22:08:44.125 276 12661.40 83.78 55130.30 88888.00 2009-10-03 22:08:44.250 276 12661.42 83.78 55130.30 88888.00 2009-10-03 22:08:44.375 276 12661.48 83.80 55130.30 88888.00 2009-10-03 22:08:44.500 276 12661.45 83.80 55130.28 88888.00 2009-10-03 22:08:44.625 276 12661.42 83.78 55130.28 88888.00 2009-10-03 22:08:44.750 276 12661.42 83.78 55130.28 88888.00 2009-10-03 22:08:44.875 276 12661.50 83.80 55130.28 88888.00 2009-10-03 22:08:45.000 276 12661.55 83.83 55130.28 88888.00 2009-10-03 22:08:45.125 276 12661.52 83.80 55130.25 88888.00 2009-10-03 22:08:45.250 276 12661.45 83.80 55130.25 88888.00 2009-10-03 22:08:45.375 276 12661.50 83.78 55130.28 88888.00 2009-10-03 22:08:45.500 276 12661.50 83.83 55130.30 88888.00 2009-10-03 22:08:45.625 276 12661.50 83.85 55130.30 88888.00 2009-10-03 22:08:45.750 276 12661.52 83.85 55130.28 88888.00 2009-10-03 22:08:45.875 276 12661.52 83.83 55130.22 88888.00 2009-10-03 22:08:46.000 276 12661.50 83.80 55130.22 88888.00 2009-10-03 22:08:46.125 276 12661.48 83.83 55130.25 88888.00 2009-10-03 22:08:46.250 276 12661.40 83.78 55130.22 88888.00 2009-10-03 22:08:46.375 276 12661.40 83.78 55130.22 88888.00 2009-10-03 22:08:46.500 276 12661.42 83.80 55130.25 88888.00 2009-10-03 22:08:46.625 276 12661.45 83.80 55130.22 88888.00 2009-10-03 22:08:46.750 276 12661.50 83.85 55130.25 88888.00 2009-10-03 22:08:46.875 276 12661.50 83.88 55130.22 88888.00 2009-10-03 22:08:47.000 276 12661.45 83.85 55130.20 88888.00 2009-10-03 22:08:47.125 276 12661.42 83.85 55130.25 88888.00 2009-10-03 22:08:47.250 276 12661.40 83.85 55130.25 88888.00 2009-10-03 22:08:47.375 276 12661.45 83.88 55130.25 88888.00 2009-10-03 22:08:47.500 276 12661.45 83.88 55130.25 88888.00 2009-10-03 22:08:47.625 276 12661.45 83.90 55130.25 88888.00 2009-10-03 22:08:47.750 276 12661.42 83.85 55130.25 88888.00 2009-10-03 22:08:47.875 276 12661.42 83.85 55130.22 88888.00 2009-10-03 22:08:48.000 276 12661.45 83.78 55130.20 88888.00 2009-10-03 22:08:48.125 276 12661.45 83.83 55130.22 88888.00 2009-10-03 22:08:48.250 276 12661.48 83.88 55130.25 88888.00 2009-10-03 22:08:48.375 276 12661.50 83.92 55130.25 88888.00 2009-10-03 22:08:48.500 276 12661.50 83.95 55130.25 88888.00 2009-10-03 22:08:48.625 276 12661.48 83.92 55130.22 88888.00 2009-10-03 22:08:48.750 276 12661.52 83.90 55130.20 88888.00 2009-10-03 22:08:48.875 276 12661.55 83.88 55130.18 88888.00 2009-10-03 22:08:49.000 276 12661.52 83.90 55130.20 88888.00 2009-10-03 22:08:49.125 276 12661.45 83.85 55130.18 88888.00 2009-10-03 22:08:49.250 276 12661.42 83.83 55130.18 88888.00 2009-10-03 22:08:49.375 276 12661.50 83.90 55130.22 88888.00 2009-10-03 22:08:49.500 276 12661.55 83.97 55130.25 88888.00 2009-10-03 22:08:49.625 276 12661.55 83.92 55130.22 88888.00 2009-10-03 22:08:49.750 276 12661.52 83.90 55130.20 88888.00 2009-10-03 22:08:49.875 276 12661.52 83.90 55130.22 88888.00 2009-10-03 22:08:50.000 276 12661.52 83.92 55130.22 88888.00 2009-10-03 22:08:50.125 276 12661.52 83.90 55130.22 88888.00 2009-10-03 22:08:50.250 276 12661.50 83.90 55130.28 88888.00 2009-10-03 22:08:50.375 276 12661.52 83.95 55130.25 88888.00 2009-10-03 22:08:50.500 276 12661.50 83.92 55130.22 88888.00 2009-10-03 22:08:50.625 276 12661.52 83.90 55130.22 88888.00 2009-10-03 22:08:50.750 276 12661.52 83.90 55130.18 88888.00 2009-10-03 22:08:50.875 276 12661.52 83.90 55130.20 88888.00 2009-10-03 22:08:51.000 276 12661.55 83.90 55130.20 88888.00 2009-10-03 22:08:51.125 276 12661.58 83.90 55130.20 88888.00 2009-10-03 22:08:51.250 276 12661.58 83.95 55130.25 88888.00 2009-10-03 22:08:51.375 276 12661.60 83.95 55130.22 88888.00 2009-10-03 22:08:51.500 276 12661.62 83.95 55130.22 88888.00 2009-10-03 22:08:51.625 276 12661.62 83.97 55130.20 88888.00 2009-10-03 22:08:51.750 276 12661.60 83.97 55130.22 88888.00 2009-10-03 22:08:51.875 276 12661.55 83.95 55130.25 88888.00 2009-10-03 22:08:52.000 276 12661.52 83.90 55130.22 88888.00 2009-10-03 22:08:52.125 276 12661.55 83.90 55130.20 88888.00 2009-10-03 22:08:52.250 276 12661.45 83.90 55130.20 88888.00 2009-10-03 22:08:52.375 276 12661.50 83.92 55130.20 88888.00 2009-10-03 22:08:52.500 276 12661.55 83.95 55130.20 88888.00 2009-10-03 22:08:52.625 276 12661.52 83.95 55130.18 88888.00 2009-10-03 22:08:52.750 276 12661.55 83.92 55130.20 88888.00 2009-10-03 22:08:52.875 276 12661.55 83.97 55130.20 88888.00 2009-10-03 22:08:53.000 276 12661.55 83.95 55130.20 88888.00 2009-10-03 22:08:53.125 276 12661.58 83.95 55130.20 88888.00 2009-10-03 22:08:53.250 276 12661.58 83.92 55130.20 88888.00 2009-10-03 22:08:53.375 276 12661.55 83.95 55130.18 88888.00 2009-10-03 22:08:53.500 276 12661.52 83.95 55130.18 88888.00 2009-10-03 22:08:53.625 276 12661.52 83.92 55130.20 88888.00 2009-10-03 22:08:53.750 276 12661.50 83.90 55130.18 88888.00 2009-10-03 22:08:53.875 276 12661.52 83.92 55130.18 88888.00 2009-10-03 22:08:54.000 276 12661.55 83.95 55130.18 88888.00 2009-10-03 22:08:54.125 276 12661.55 83.95 55130.20 88888.00 2009-10-03 22:08:54.250 276 12661.42 83.92 55130.20 88888.00 2009-10-03 22:08:54.375 276 12661.50 83.97 55130.22 88888.00 2009-10-03 22:08:54.500 276 12661.52 84.00 55130.25 88888.00 2009-10-03 22:08:54.625 276 12661.58 84.00 55130.22 88888.00 2009-10-03 22:08:54.750 276 12661.58 83.97 55130.20 88888.00 2009-10-03 22:08:54.875 276 12661.58 83.95 55130.20 88888.00 2009-10-03 22:08:55.000 276 12661.60 83.95 55130.18 88888.00 2009-10-03 22:08:55.125 276 12661.60 83.95 55130.22 88888.00 2009-10-03 22:08:55.250 276 12661.58 83.95 55130.20 88888.00 2009-10-03 22:08:55.375 276 12661.58 83.97 55130.22 88888.00 2009-10-03 22:08:55.500 276 12661.58 83.97 55130.20 88888.00 2009-10-03 22:08:55.625 276 12661.58 83.95 55130.20 88888.00 2009-10-03 22:08:55.750 276 12661.60 83.92 55130.18 88888.00 2009-10-03 22:08:55.875 276 12661.62 83.97 55130.18 88888.00 2009-10-03 22:08:56.000 276 12661.65 83.95 55130.20 88888.00 2009-10-03 22:08:56.125 276 12661.60 83.92 55130.22 88888.00 2009-10-03 22:08:56.250 276 12661.55 83.95 55130.22 88888.00 2009-10-03 22:08:56.375 276 12661.52 84.00 55130.25 88888.00 2009-10-03 22:08:56.500 276 12661.52 84.00 55130.22 88888.00 2009-10-03 22:08:56.625 276 12661.55 83.95 55130.22 88888.00 2009-10-03 22:08:56.750 276 12661.55 83.92 55130.25 88888.00 2009-10-03 22:08:56.875 276 12661.60 83.95 55130.22 88888.00 2009-10-03 22:08:57.000 276 12661.62 83.95 55130.22 88888.00 2009-10-03 22:08:57.125 276 12661.62 83.95 55130.22 88888.00 2009-10-03 22:08:57.250 276 12661.60 83.95 55130.22 88888.00 2009-10-03 22:08:57.375 276 12661.67 83.97 55130.20 88888.00 2009-10-03 22:08:57.500 276 12661.65 83.97 55130.20 88888.00 2009-10-03 22:08:57.625 276 12661.62 83.97 55130.18 88888.00 2009-10-03 22:08:57.750 276 12661.60 83.92 55130.15 88888.00 2009-10-03 22:08:57.875 276 12661.62 83.92 55130.18 88888.00 2009-10-03 22:08:58.000 276 12661.62 83.95 55130.18 88888.00 2009-10-03 22:08:58.125 276 12661.62 83.95 55130.20 88888.00 2009-10-03 22:08:58.250 276 12661.58 83.92 55130.20 88888.00 2009-10-03 22:08:58.375 276 12661.55 83.97 55130.22 88888.00 2009-10-03 22:08:58.500 276 12661.52 83.97 55130.18 88888.00 2009-10-03 22:08:58.625 276 12661.55 83.97 55130.18 88888.00 2009-10-03 22:08:58.750 276 12661.58 83.97 55130.20 88888.00 2009-10-03 22:08:58.875 276 12661.55 83.95 55130.18 88888.00 2009-10-03 22:08:59.000 276 12661.52 83.97 55130.18 88888.00 2009-10-03 22:08:59.125 276 12661.50 83.97 55130.18 88888.00 2009-10-03 22:08:59.250 276 12661.45 83.95 55130.18 88888.00 2009-10-03 22:08:59.375 276 12661.45 83.95 55130.18 88888.00 2009-10-03 22:08:59.500 276 12661.48 83.97 55130.18 88888.00 2009-10-03 22:08:59.625 276 12661.50 84.00 55130.15 88888.00 2009-10-03 22:08:59.750 276 12661.52 84.00 55130.18 88888.00 2009-10-03 22:08:59.875 276 12661.50 84.00 55130.18 88888.00 2009-10-03 22:09:00.000 276 12661.52 83.97 55130.15 88888.00 2009-10-03 22:09:00.125 276 12661.58 84.00 55130.15 88888.00 2009-10-03 22:09:00.250 276 12661.55 83.97 55130.20 88888.00 2009-10-03 22:09:00.375 276 12661.58 83.97 55130.20 88888.00 2009-10-03 22:09:00.500 276 12661.58 83.97 55130.18 88888.00 2009-10-03 22:09:00.625 276 12661.55 83.97 55130.18 88888.00 2009-10-03 22:09:00.750 276 12661.58 83.97 55130.15 88888.00 2009-10-03 22:09:00.875 276 12661.62 83.97 55130.15 88888.00 2009-10-03 22:09:01.000 276 12661.65 83.97 55130.15 88888.00 2009-10-03 22:09:01.125 276 12661.65 83.97 55130.15 88888.00 2009-10-03 22:09:01.250 276 12661.65 83.95 55130.18 88888.00 2009-10-03 22:09:01.375 276 12661.67 83.97 55130.20 88888.00 2009-10-03 22:09:01.500 276 12661.70 83.97 55130.18 88888.00 2009-10-03 22:09:01.625 276 12661.67 83.95 55130.18 88888.00 2009-10-03 22:09:01.750 276 12661.67 83.95 55130.18 88888.00 2009-10-03 22:09:01.875 276 12661.70 83.95 55130.20 88888.00 2009-10-03 22:09:02.000 276 12661.65 83.95 55130.20 88888.00 2009-10-03 22:09:02.125 276 12661.62 83.97 55130.18 88888.00 2009-10-03 22:09:02.250 276 12661.58 83.97 55130.18 88888.00 2009-10-03 22:09:02.375 276 12661.58 83.97 55130.15 88888.00 2009-10-03 22:09:02.500 276 12661.60 83.95 55130.15 88888.00 2009-10-03 22:09:02.625 276 12661.58 83.97 55130.18 88888.00 2009-10-03 22:09:02.750 276 12661.58 83.97 55130.20 88888.00 2009-10-03 22:09:02.875 276 12661.58 83.97 55130.18 88888.00 2009-10-03 22:09:03.000 276 12661.60 83.97 55130.18 88888.00 2009-10-03 22:09:03.125 276 12661.60 84.00 55130.20 88888.00 2009-10-03 22:09:03.250 276 12661.48 83.95 55130.20 88888.00 2009-10-03 22:09:03.375 276 12661.52 83.95 55130.20 88888.00 2009-10-03 22:09:03.500 276 12661.55 83.97 55130.18 88888.00 2009-10-03 22:09:03.625 276 12661.58 83.97 55130.15 88888.00 2009-10-03 22:09:03.750 276 12661.60 83.97 55130.18 88888.00 2009-10-03 22:09:03.875 276 12661.55 83.97 55130.20 88888.00 2009-10-03 22:09:04.000 276 12661.52 83.97 55130.18 88888.00 2009-10-03 22:09:04.125 276 12661.52 83.97 55130.20 88888.00 2009-10-03 22:09:04.250 276 12661.52 83.97 55130.22 88888.00 2009-10-03 22:09:04.375 276 12661.52 83.95 55130.18 88888.00 2009-10-03 22:09:04.500 276 12661.55 83.97 55130.18 88888.00 2009-10-03 22:09:04.625 276 12661.58 83.97 55130.20 88888.00 2009-10-03 22:09:04.750 276 12661.60 83.97 55130.18 88888.00 2009-10-03 22:09:04.875 276 12661.58 83.97 55130.20 88888.00 2009-10-03 22:09:05.000 276 12661.55 83.97 55130.18 88888.00 2009-10-03 22:09:05.125 276 12661.60 83.97 55130.18 88888.00 2009-10-03 22:09:05.250 276 12661.58 83.97 55130.18 88888.00 2009-10-03 22:09:05.375 276 12661.55 83.95 55130.18 88888.00 2009-10-03 22:09:05.500 276 12661.48 83.95 55130.18 88888.00 2009-10-03 22:09:05.625 276 12661.52 83.97 55130.20 88888.00 2009-10-03 22:09:05.750 276 12661.58 83.97 55130.20 88888.00 2009-10-03 22:09:05.875 276 12661.58 83.97 55130.20 88888.00 2009-10-03 22:09:06.000 276 12661.52 83.95 55130.18 88888.00 2009-10-03 22:09:06.125 276 12661.50 83.95 55130.20 88888.00 2009-10-03 22:09:06.250 276 12661.52 83.97 55130.20 88888.00 2009-10-03 22:09:06.375 276 12661.60 83.97 55130.20 88888.00 2009-10-03 22:09:06.500 276 12661.62 83.95 55130.20 88888.00 2009-10-03 22:09:06.625 276 12661.60 83.95 55130.18 88888.00 2009-10-03 22:09:06.750 276 12661.58 83.95 55130.20 88888.00 2009-10-03 22:09:06.875 276 12661.58 84.00 55130.22 88888.00 2009-10-03 22:09:07.000 276 12661.62 83.97 55130.20 88888.00 2009-10-03 22:09:07.125 276 12661.62 83.97 55130.20 88888.00 2009-10-03 22:09:07.250 276 12661.55 83.97 55130.20 88888.00 2009-10-03 22:09:07.375 276 12661.50 83.95 55130.20 88888.00 2009-10-03 22:09:07.500 276 12661.48 83.95 55130.18 88888.00 2009-10-03 22:09:07.625 276 12661.52 83.95 55130.18 88888.00 2009-10-03 22:09:07.750 276 12661.52 83.95 55130.18 88888.00 2009-10-03 22:09:07.875 276 12661.52 83.95 55130.20 88888.00 2009-10-03 22:09:08.000 276 12661.58 83.95 55130.20 88888.00 2009-10-03 22:09:08.125 276 12661.60 83.95 55130.18 88888.00 2009-10-03 22:09:08.250 276 12661.58 83.95 55130.18 88888.00 2009-10-03 22:09:08.375 276 12661.50 83.95 55130.18 88888.00 2009-10-03 22:09:08.500 276 12661.45 83.95 55130.20 88888.00 2009-10-03 22:09:08.625 276 12661.50 83.97 55130.18 88888.00 2009-10-03 22:09:08.750 276 12661.55 83.95 55130.18 88888.00 2009-10-03 22:09:08.875 276 12661.52 83.95 55130.18 88888.00 2009-10-03 22:09:09.000 276 12661.58 83.95 55130.18 88888.00 2009-10-03 22:09:09.125 276 12661.55 83.97 55130.20 88888.00 2009-10-03 22:09:09.250 276 12661.50 83.97 55130.22 88888.00 2009-10-03 22:09:09.375 276 12661.50 83.95 55130.22 88888.00 2009-10-03 22:09:09.500 276 12661.50 83.97 55130.22 88888.00 2009-10-03 22:09:09.625 276 12661.50 83.97 55130.22 88888.00 2009-10-03 22:09:09.750 276 12661.50 84.00 55130.20 88888.00 2009-10-03 22:09:09.875 276 12661.50 84.00 55130.20 88888.00 2009-10-03 22:09:10.000 276 12661.58 83.97 55130.20 88888.00 2009-10-03 22:09:10.125 276 12661.58 83.95 55130.20 88888.00 2009-10-03 22:09:10.250 276 12661.52 83.92 55130.22 88888.00 2009-10-03 22:09:10.375 276 12661.52 83.97 55130.20 88888.00 2009-10-03 22:09:10.500 276 12661.50 83.95 55130.20 88888.00 2009-10-03 22:09:10.625 276 12661.50 83.95 55130.20 88888.00 2009-10-03 22:09:10.750 276 12661.48 83.97 55130.18 88888.00 2009-10-03 22:09:10.875 276 12661.48 83.95 55130.20 88888.00 2009-10-03 22:09:11.000 276 12661.52 83.95 55130.18 88888.00 2009-10-03 22:09:11.125 276 12661.58 83.97 55130.20 88888.00 2009-10-03 22:09:11.250 276 12661.52 83.97 55130.20 88888.00 2009-10-03 22:09:11.375 276 12661.48 83.97 55130.22 88888.00 2009-10-03 22:09:11.500 276 12661.45 83.95 55130.25 88888.00 2009-10-03 22:09:11.625 276 12661.50 83.95 55130.22 88888.00 2009-10-03 22:09:11.750 276 12661.55 83.95 55130.20 88888.00 2009-10-03 22:09:11.875 276 12661.50 83.92 55130.22 88888.00 2009-10-03 22:09:12.000 276 12661.45 83.95 55130.22 88888.00 2009-10-03 22:09:12.125 276 12661.50 83.95 55130.22 88888.00 2009-10-03 22:09:12.250 276 12661.48 83.95 55130.25 88888.00 2009-10-03 22:09:12.375 276 12661.50 83.97 55130.25 88888.00 2009-10-03 22:09:12.500 276 12661.48 83.97 55130.22 88888.00 2009-10-03 22:09:12.625 276 12661.45 83.92 55130.22 88888.00 2009-10-03 22:09:12.750 276 12661.40 83.95 55130.25 88888.00 2009-10-03 22:09:12.875 276 12661.45 83.97 55130.28 88888.00 2009-10-03 22:09:13.000 276 12661.45 83.97 55130.28 88888.00 2009-10-03 22:09:13.125 276 12661.48 83.97 55130.25 88888.00 2009-10-03 22:09:13.250 276 12661.45 83.92 55130.25 88888.00 2009-10-03 22:09:13.375 276 12661.48 83.92 55130.25 88888.00 2009-10-03 22:09:13.500 276 12661.48 83.95 55130.22 88888.00 2009-10-03 22:09:13.625 276 12661.42 83.95 55130.22 88888.00 2009-10-03 22:09:13.750 276 12661.38 83.95 55130.22 88888.00 2009-10-03 22:09:13.875 276 12661.40 83.92 55130.22 88888.00 2009-10-03 22:09:14.000 276 12661.42 83.92 55130.25 88888.00 2009-10-03 22:09:14.125 276 12661.42 83.95 55130.25 88888.00 2009-10-03 22:09:14.250 276 12661.40 83.92 55130.25 88888.00 2009-10-03 22:09:14.375 276 12661.55 83.95 55130.25 88888.00 2009-10-03 22:09:14.500 276 12661.58 83.95 55130.22 88888.00 2009-10-03 22:09:14.625 276 12661.52 83.95 55130.25 88888.00 2009-10-03 22:09:14.750 276 12661.48 83.92 55130.25 88888.00 2009-10-03 22:09:14.875 276 12661.45 83.92 55130.25 88888.00 2009-10-03 22:09:15.000 276 12661.50 83.95 55130.22 88888.00 2009-10-03 22:09:15.125 276 12661.50 83.92 55130.22 88888.00 2009-10-03 22:09:15.250 276 12661.45 83.92 55130.22 88888.00 2009-10-03 22:09:15.375 276 12661.48 83.95 55130.25 88888.00 2009-10-03 22:09:15.500 276 12661.48 83.95 55130.25 88888.00 2009-10-03 22:09:15.625 276 12661.48 83.95 55130.22 88888.00 2009-10-03 22:09:15.750 276 12661.48 83.92 55130.22 88888.00 2009-10-03 22:09:15.875 276 12661.50 83.92 55130.25 88888.00 2009-10-03 22:09:16.000 276 12661.48 83.95 55130.22 88888.00 2009-10-03 22:09:16.125 276 12661.45 83.95 55130.28 88888.00 2009-10-03 22:09:16.250 276 12661.40 83.95 55130.25 88888.00 2009-10-03 22:09:16.375 276 12661.40 83.95 55130.25 88888.00 2009-10-03 22:09:16.500 276 12661.42 83.95 55130.22 88888.00 2009-10-03 22:09:16.625 276 12661.50 83.95 55130.22 88888.00 2009-10-03 22:09:16.750 276 12661.52 83.95 55130.25 88888.00 2009-10-03 22:09:16.875 276 12661.55 83.92 55130.25 88888.00 2009-10-03 22:09:17.000 276 12661.50 83.90 55130.25 88888.00 2009-10-03 22:09:17.125 276 12661.48 83.90 55130.28 88888.00 2009-10-03 22:09:17.250 276 12661.48 83.90 55130.25 88888.00 2009-10-03 22:09:17.375 276 12661.52 83.92 55130.28 88888.00 2009-10-03 22:09:17.500 276 12661.52 83.92 55130.28 88888.00 2009-10-03 22:09:17.625 276 12661.55 83.92 55130.28 88888.00 2009-10-03 22:09:17.750 276 12661.50 83.95 55130.25 88888.00 2009-10-03 22:09:17.875 276 12661.48 83.95 55130.25 88888.00 2009-10-03 22:09:18.000 276 12661.48 83.92 55130.25 88888.00 2009-10-03 22:09:18.125 276 12661.50 83.92 55130.25 88888.00 2009-10-03 22:09:18.250 276 12661.50 83.92 55130.28 88888.00 2009-10-03 22:09:18.375 276 12661.55 83.95 55130.25 88888.00 2009-10-03 22:09:18.500 276 12661.52 83.92 55130.25 88888.00 2009-10-03 22:09:18.625 276 12661.52 83.92 55130.25 88888.00 2009-10-03 22:09:18.750 276 12661.52 83.95 55130.28 88888.00 2009-10-03 22:09:18.875 276 12661.48 83.92 55130.25 88888.00 2009-10-03 22:09:19.000 276 12661.50 83.92 55130.22 88888.00 2009-10-03 22:09:19.125 276 12661.50 83.92 55130.25 88888.00 2009-10-03 22:09:19.250 276 12661.42 83.95 55130.25 88888.00 2009-10-03 22:09:19.375 276 12661.45 83.92 55130.25 88888.00 2009-10-03 22:09:19.500 276 12661.48 83.95 55130.25 88888.00 2009-10-03 22:09:19.625 276 12661.42 83.92 55130.25 88888.00 2009-10-03 22:09:19.750 276 12661.38 83.92 55130.25 88888.00 2009-10-03 22:09:19.875 276 12661.40 83.92 55130.25 88888.00 2009-10-03 22:09:20.000 276 12661.40 83.92 55130.22 88888.00 2009-10-03 22:09:20.125 276 12661.33 83.95 55130.20 88888.00 2009-10-03 22:09:20.250 276 12661.27 83.95 55130.22 88888.00 2009-10-03 22:09:20.375 276 12661.30 83.95 55130.22 88888.00 2009-10-03 22:09:20.500 276 12661.30 83.92 55130.22 88888.00 2009-10-03 22:09:20.625 276 12661.33 83.92 55130.22 88888.00 2009-10-03 22:09:20.750 276 12661.38 83.95 55130.20 88888.00 2009-10-03 22:09:20.875 276 12661.38 83.95 55130.20 88888.00 2009-10-03 22:09:21.000 276 12661.38 83.95 55130.22 88888.00 2009-10-03 22:09:21.125 276 12661.38 83.95 55130.25 88888.00 2009-10-03 22:09:21.250 276 12661.35 83.92 55130.25 88888.00 2009-10-03 22:09:21.375 276 12661.40 83.95 55130.22 88888.00 2009-10-03 22:09:21.500 276 12661.40 83.92 55130.22 88888.00 2009-10-03 22:09:21.625 276 12661.45 83.92 55130.20 88888.00 2009-10-03 22:09:21.750 276 12661.48 83.90 55130.20 88888.00 2009-10-03 22:09:21.875 276 12661.48 83.90 55130.22 88888.00 2009-10-03 22:09:22.000 276 12661.48 83.90 55130.22 88888.00 2009-10-03 22:09:22.125 276 12661.42 83.90 55130.25 88888.00 2009-10-03 22:09:22.250 276 12661.33 83.90 55130.25 88888.00 2009-10-03 22:09:22.375 276 12661.35 83.92 55130.22 88888.00 2009-10-03 22:09:22.500 276 12661.35 83.90 55130.22 88888.00 2009-10-03 22:09:22.625 276 12661.42 83.90 55130.22 88888.00 2009-10-03 22:09:22.750 276 12661.42 83.92 55130.25 88888.00 2009-10-03 22:09:22.875 276 12661.42 83.92 55130.25 88888.00 2009-10-03 22:09:23.000 276 12661.42 83.92 55130.22 88888.00 2009-10-03 22:09:23.125 276 12661.48 83.90 55130.25 88888.00 2009-10-03 22:09:23.250 276 12661.42 83.90 55130.25 88888.00 2009-10-03 22:09:23.375 276 12661.45 83.88 55130.22 88888.00 2009-10-03 22:09:23.500 276 12661.45 83.90 55130.22 88888.00 2009-10-03 22:09:23.625 276 12661.42 83.90 55130.25 88888.00 2009-10-03 22:09:23.750 276 12661.38 83.92 55130.25 88888.00 2009-10-03 22:09:23.875 276 12661.38 83.90 55130.25 88888.00 2009-10-03 22:09:24.000 276 12661.40 83.90 55130.20 88888.00 2009-10-03 22:09:24.125 276 12661.50 83.90 55130.22 88888.00 2009-10-03 22:09:24.250 276 12661.50 83.90 55130.22 88888.00 2009-10-03 22:09:24.375 276 12661.48 83.90 55130.22 88888.00 2009-10-03 22:09:24.500 276 12661.48 83.92 55130.25 88888.00 2009-10-03 22:09:24.625 276 12661.45 83.92 55130.25 88888.00 2009-10-03 22:09:24.750 276 12661.42 83.92 55130.22 88888.00 2009-10-03 22:09:24.875 276 12661.45 83.90 55130.20 88888.00 2009-10-03 22:09:25.000 276 12661.45 83.90 55130.20 88888.00 2009-10-03 22:09:25.125 276 12661.50 83.90 55130.22 88888.00 2009-10-03 22:09:25.250 276 12661.48 83.88 55130.22 88888.00 2009-10-03 22:09:25.375 276 12661.52 83.88 55130.20 88888.00 2009-10-03 22:09:25.500 276 12661.50 83.85 55130.20 88888.00 2009-10-03 22:09:25.625 276 12661.48 83.90 55130.20 88888.00 2009-10-03 22:09:25.750 276 12661.48 83.92 55130.20 88888.00 2009-10-03 22:09:25.875 276 12661.45 83.92 55130.20 88888.00 2009-10-03 22:09:26.000 276 12661.45 83.92 55130.20 88888.00 2009-10-03 22:09:26.125 276 12661.45 83.90 55130.20 88888.00 2009-10-03 22:09:26.250 276 12661.52 83.90 55130.25 88888.00 2009-10-03 22:09:26.375 276 12661.55 83.92 55130.25 88888.00 2009-10-03 22:09:26.500 276 12661.55 83.92 55130.20 88888.00 2009-10-03 22:09:26.625 276 12661.45 83.90 55130.18 88888.00 2009-10-03 22:09:26.750 276 12661.40 83.90 55130.20 88888.00 2009-10-03 22:09:26.875 276 12661.45 83.88 55130.18 88888.00 2009-10-03 22:09:27.000 276 12661.52 83.90 55130.15 88888.00 2009-10-03 22:09:27.125 276 12661.50 83.90 55130.18 88888.00 2009-10-03 22:09:27.250 276 12661.45 83.88 55130.22 88888.00 2009-10-03 22:09:27.375 276 12661.42 83.90 55130.18 88888.00 2009-10-03 22:09:27.500 276 12661.42 83.90 55130.18 88888.00 2009-10-03 22:09:27.625 276 12661.48 83.90 55130.20 88888.00 2009-10-03 22:09:27.750 276 12661.50 83.90 55130.20 88888.00 2009-10-03 22:09:27.875 276 12661.52 83.90 55130.18 88888.00 2009-10-03 22:09:28.000 276 12661.55 83.88 55130.18 88888.00 2009-10-03 22:09:28.125 276 12661.52 83.88 55130.15 88888.00 2009-10-03 22:09:28.250 276 12661.48 83.88 55130.15 88888.00 2009-10-03 22:09:28.375 276 12661.55 83.88 55130.12 88888.00 2009-10-03 22:09:28.500 276 12661.55 83.90 55130.18 88888.00 2009-10-03 22:09:28.625 276 12661.50 83.90 55130.18 88888.00 2009-10-03 22:09:28.750 276 12661.50 83.90 55130.15 88888.00 2009-10-03 22:09:28.875 276 12661.48 83.88 55130.12 88888.00 2009-10-03 22:09:29.000 276 12661.45 83.88 55130.12 88888.00 2009-10-03 22:09:29.125 276 12661.45 83.90 55130.18 88888.00 2009-10-03 22:09:29.250 276 12661.42 83.90 55130.18 88888.00 2009-10-03 22:09:29.375 276 12661.48 83.92 55130.20 88888.00 2009-10-03 22:09:29.500 276 12661.42 83.92 55130.18 88888.00 2009-10-03 22:09:29.625 276 12661.42 83.90 55130.18 88888.00 2009-10-03 22:09:29.750 276 12661.45 83.92 55130.20 88888.00 2009-10-03 22:09:29.875 276 12661.42 83.90 55130.20 88888.00 2009-10-03 22:09:30.000 276 12661.45 83.90 55130.20 88888.00 2009-10-03 22:09:30.125 276 12661.50 83.88 55130.20 88888.00 2009-10-03 22:09:30.250 276 12661.45 83.90 55130.20 88888.00 2009-10-03 22:09:30.375 276 12661.48 83.92 55130.20 88888.00 2009-10-03 22:09:30.500 276 12661.50 83.92 55130.20 88888.00 2009-10-03 22:09:30.625 276 12661.50 83.92 55130.18 88888.00 2009-10-03 22:09:30.750 276 12661.50 83.90 55130.18 88888.00 2009-10-03 22:09:30.875 276 12661.48 83.92 55130.20 88888.00 2009-10-03 22:09:31.000 276 12661.45 83.90 55130.18 88888.00 2009-10-03 22:09:31.125 276 12661.50 83.92 55130.20 88888.00 2009-10-03 22:09:31.250 276 12661.48 83.92 55130.18 88888.00 2009-10-03 22:09:31.375 276 12661.52 83.92 55130.18 88888.00 2009-10-03 22:09:31.500 276 12661.52 83.95 55130.18 88888.00 2009-10-03 22:09:31.625 276 12661.50 83.95 55130.18 88888.00 2009-10-03 22:09:31.750 276 12661.55 83.92 55130.18 88888.00 2009-10-03 22:09:31.875 276 12661.55 83.95 55130.20 88888.00 2009-10-03 22:09:32.000 276 12661.52 83.95 55130.20 88888.00 2009-10-03 22:09:32.125 276 12661.52 83.95 55130.18 88888.00 2009-10-03 22:09:32.250 276 12661.50 83.95 55130.20 88888.00 2009-10-03 22:09:32.375 276 12661.55 83.95 55130.20 88888.00 2009-10-03 22:09:32.500 276 12661.55 83.95 55130.20 88888.00 2009-10-03 22:09:32.625 276 12661.52 83.95 55130.18 88888.00 2009-10-03 22:09:32.750 276 12661.52 83.97 55130.15 88888.00 2009-10-03 22:09:32.875 276 12661.52 83.97 55130.15 88888.00 2009-10-03 22:09:33.000 276 12661.50 83.97 55130.12 88888.00 2009-10-03 22:09:33.125 276 12661.50 83.97 55130.18 88888.00 2009-10-03 22:09:33.250 276 12661.45 83.97 55130.18 88888.00 2009-10-03 22:09:33.375 276 12661.45 83.97 55130.18 88888.00 2009-10-03 22:09:33.500 276 12661.52 83.97 55130.15 88888.00 2009-10-03 22:09:33.625 276 12661.55 83.97 55130.12 88888.00 2009-10-03 22:09:33.750 276 12661.50 83.97 55130.12 88888.00 2009-10-03 22:09:33.875 276 12661.50 83.97 55130.15 88888.00 2009-10-03 22:09:34.000 276 12661.52 83.97 55130.15 88888.00 2009-10-03 22:09:34.125 276 12661.60 83.97 55130.12 88888.00 2009-10-03 22:09:34.250 276 12661.52 83.95 55130.18 88888.00 2009-10-03 22:09:34.375 276 12661.52 83.97 55130.15 88888.00 2009-10-03 22:09:34.500 276 12661.50 83.97 55130.15 88888.00 2009-10-03 22:09:34.625 276 12661.45 83.97 55130.12 88888.00 2009-10-03 22:09:34.750 276 12661.40 83.97 55130.15 88888.00 2009-10-03 22:09:34.875 276 12661.45 83.97 55130.15 88888.00 2009-10-03 22:09:35.000 276 12661.48 83.97 55130.15 88888.00 2009-10-03 22:09:35.125 276 12661.42 83.97 55130.15 88888.00 2009-10-03 22:09:35.250 276 12661.42 83.95 55130.15 88888.00 2009-10-03 22:09:35.375 276 12661.55 83.97 55130.18 88888.00 2009-10-03 22:09:35.500 276 12661.55 84.00 55130.18 88888.00 2009-10-03 22:09:35.625 276 12661.52 84.03 55130.18 88888.00 2009-10-03 22:09:35.750 276 12661.50 84.00 55130.15 88888.00 2009-10-03 22:09:35.875 276 12661.58 84.00 55130.15 88888.00 2009-10-03 22:09:36.000 276 12661.60 83.97 55130.15 88888.00 2009-10-03 22:09:36.125 276 12661.52 83.97 55130.15 88888.00 2009-10-03 22:09:36.250 276 12661.45 83.97 55130.15 88888.00 2009-10-03 22:09:36.375 276 12661.50 83.97 55130.12 88888.00 2009-10-03 22:09:36.500 276 12661.52 84.00 55130.12 88888.00 2009-10-03 22:09:36.625 276 12661.52 84.03 55130.15 88888.00 2009-10-03 22:09:36.750 276 12661.52 84.00 55130.15 88888.00 2009-10-03 22:09:36.875 276 12661.48 84.03 55130.12 88888.00 2009-10-03 22:09:37.000 276 12661.42 84.00 55130.12 88888.00 2009-10-03 22:09:37.125 276 12661.45 84.00 55130.15 88888.00 2009-10-03 22:09:37.250 276 12661.45 83.97 55130.15 88888.00 2009-10-03 22:09:37.375 276 12661.50 83.97 55130.10 88888.00 2009-10-03 22:09:37.500 276 12661.50 84.00 55130.12 88888.00 2009-10-03 22:09:37.625 276 12661.50 84.00 55130.15 88888.00 2009-10-03 22:09:37.750 276 12661.52 84.00 55130.15 88888.00 2009-10-03 22:09:37.875 276 12661.52 84.00 55130.12 88888.00 2009-10-03 22:09:38.000 276 12661.50 83.97 55130.12 88888.00 2009-10-03 22:09:38.125 276 12661.48 84.00 55130.12 88888.00 2009-10-03 22:09:38.250 276 12661.50 84.03 55130.12 88888.00 2009-10-03 22:09:38.375 276 12661.55 84.03 55130.15 88888.00 2009-10-03 22:09:38.500 276 12661.52 84.00 55130.12 88888.00 2009-10-03 22:09:38.625 276 12661.45 84.00 55130.12 88888.00 2009-10-03 22:09:38.750 276 12661.42 84.03 55130.12 88888.00 2009-10-03 22:09:38.875 276 12661.42 84.00 55130.12 88888.00 2009-10-03 22:09:39.000 276 12661.42 84.03 55130.12 88888.00 2009-10-03 22:09:39.125 276 12661.42 84.03 55130.12 88888.00 2009-10-03 22:09:39.250 276 12661.45 84.05 55130.12 88888.00 2009-10-03 22:09:39.375 276 12661.42 84.05 55130.12 88888.00 2009-10-03 22:09:39.500 276 12661.42 84.05 55130.12 88888.00 2009-10-03 22:09:39.625 276 12661.42 84.05 55130.10 88888.00 2009-10-03 22:09:39.750 276 12661.42 84.03 55130.12 88888.00 2009-10-03 22:09:39.875 276 12661.42 84.05 55130.12 88888.00 2009-10-03 22:09:40.000 276 12661.45 84.05 55130.15 88888.00 2009-10-03 22:09:40.125 276 12661.50 84.08 55130.15 88888.00 2009-10-03 22:09:40.250 276 12661.42 84.05 55130.15 88888.00 2009-10-03 22:09:40.375 276 12661.48 84.05 55130.18 88888.00 2009-10-03 22:09:40.500 276 12661.52 84.05 55130.15 88888.00 2009-10-03 22:09:40.625 276 12661.58 84.05 55130.15 88888.00 2009-10-03 22:09:40.750 276 12661.60 84.05 55130.12 88888.00 2009-10-03 22:09:40.875 276 12661.58 84.05 55130.15 88888.00 2009-10-03 22:09:41.000 276 12661.58 84.05 55130.15 88888.00 2009-10-03 22:09:41.125 276 12661.58 84.05 55130.15 88888.00 2009-10-03 22:09:41.250 276 12661.52 84.05 55130.15 88888.00 2009-10-03 22:09:41.375 276 12661.55 84.05 55130.15 88888.00 2009-10-03 22:09:41.500 276 12661.52 84.05 55130.18 88888.00 2009-10-03 22:09:41.625 276 12661.50 84.08 55130.20 88888.00 2009-10-03 22:09:41.750 276 12661.48 84.05 55130.18 88888.00 2009-10-03 22:09:41.875 276 12661.48 84.08 55130.15 88888.00 2009-10-03 22:09:42.000 276 12661.55 84.10 55130.15 88888.00 2009-10-03 22:09:42.125 276 12661.52 84.08 55130.15 88888.00 2009-10-03 22:09:42.250 276 12661.50 84.05 55130.18 88888.00 2009-10-03 22:09:42.375 276 12661.50 84.05 55130.15 88888.00 2009-10-03 22:09:42.500 276 12661.45 84.05 55130.15 88888.00 2009-10-03 22:09:42.625 276 12661.48 84.10 55130.15 88888.00 2009-10-03 22:09:42.750 276 12661.48 84.10 55130.18 88888.00 2009-10-03 22:09:42.875 276 12661.45 84.12 55130.15 88888.00 2009-10-03 22:09:43.000 276 12661.42 84.10 55130.12 88888.00 2009-10-03 22:09:43.125 276 12661.50 84.10 55130.12 88888.00 2009-10-03 22:09:43.250 276 12661.50 84.08 55130.15 88888.00 2009-10-03 22:09:43.375 276 12661.52 84.08 55130.15 88888.00 2009-10-03 22:09:43.500 276 12661.48 84.08 55130.15 88888.00 2009-10-03 22:09:43.625 276 12661.50 84.08 55130.12 88888.00 2009-10-03 22:09:43.750 276 12661.50 84.08 55130.12 88888.00 2009-10-03 22:09:43.875 276 12661.48 84.10 55130.12 88888.00 2009-10-03 22:09:44.000 276 12661.48 84.10 55130.12 88888.00 2009-10-03 22:09:44.125 276 12661.50 84.08 55130.18 88888.00 2009-10-03 22:09:44.250 276 12661.48 84.08 55130.18 88888.00 2009-10-03 22:09:44.375 276 12661.52 84.10 55130.18 88888.00 2009-10-03 22:09:44.500 276 12661.52 84.10 55130.15 88888.00 2009-10-03 22:09:44.625 276 12661.45 84.10 55130.15 88888.00 2009-10-03 22:09:44.750 276 12661.48 84.10 55130.15 88888.00 2009-10-03 22:09:44.875 276 12661.48 84.10 55130.15 88888.00 2009-10-03 22:09:45.000 276 12661.45 84.10 55130.18 88888.00 2009-10-03 22:09:45.125 276 12661.45 84.12 55130.18 88888.00 2009-10-03 22:09:45.250 276 12661.50 84.12 55130.15 88888.00 2009-10-03 22:09:45.375 276 12661.52 84.10 55130.12 88888.00 2009-10-03 22:09:45.500 276 12661.55 84.10 55130.15 88888.00 2009-10-03 22:09:45.625 276 12661.55 84.10 55130.15 88888.00 2009-10-03 22:09:45.750 276 12661.52 84.10 55130.15 88888.00 2009-10-03 22:09:45.875 276 12661.50 84.12 55130.15 88888.00 2009-10-03 22:09:46.000 276 12661.55 84.12 55130.12 88888.00 2009-10-03 22:09:46.125 276 12661.52 84.10 55130.15 88888.00 2009-10-03 22:09:46.250 276 12661.48 84.08 55130.15 88888.00 2009-10-03 22:09:46.375 276 12661.55 84.12 55130.12 88888.00 2009-10-03 22:09:46.500 276 12661.58 84.12 55130.12 88888.00 2009-10-03 22:09:46.625 276 12661.60 84.12 55130.15 88888.00 2009-10-03 22:09:46.750 276 12661.58 84.10 55130.15 88888.00 2009-10-03 22:09:46.875 276 12661.55 84.10 55130.15 88888.00 2009-10-03 22:09:47.000 276 12661.52 84.10 55130.15 88888.00 2009-10-03 22:09:47.125 276 12661.55 84.08 55130.15 88888.00 2009-10-03 22:09:47.250 276 12661.58 84.10 55130.18 88888.00 2009-10-03 22:09:47.375 276 12661.60 84.10 55130.15 88888.00 2009-10-03 22:09:47.500 276 12661.58 84.12 55130.15 88888.00 2009-10-03 22:09:47.625 276 12661.55 84.12 55130.15 88888.00 2009-10-03 22:09:47.750 276 12661.58 84.12 55130.18 88888.00 2009-10-03 22:09:47.875 276 12661.60 84.12 55130.15 88888.00 2009-10-03 22:09:48.000 276 12661.60 84.10 55130.18 88888.00 2009-10-03 22:09:48.125 276 12661.60 84.12 55130.15 88888.00 2009-10-03 22:09:48.250 276 12661.58 84.10 55130.18 88888.00 2009-10-03 22:09:48.375 276 12661.55 84.12 55130.15 88888.00 2009-10-03 22:09:48.500 276 12661.52 84.15 55130.18 88888.00 2009-10-03 22:09:48.625 276 12661.52 84.17 55130.18 88888.00 2009-10-03 22:09:48.750 276 12661.50 84.15 55130.18 88888.00 2009-10-03 22:09:48.875 276 12661.52 84.15 55130.15 88888.00 2009-10-03 22:09:49.000 276 12661.52 84.15 55130.12 88888.00 2009-10-03 22:09:49.125 276 12661.55 84.15 55130.12 88888.00 2009-10-03 22:09:49.250 276 12661.52 84.12 55130.15 88888.00 2009-10-03 22:09:49.375 276 12661.50 84.12 55130.15 88888.00 2009-10-03 22:09:49.500 276 12661.48 84.12 55130.18 88888.00 2009-10-03 22:09:49.625 276 12661.55 84.10 55130.15 88888.00 2009-10-03 22:09:49.750 276 12661.55 84.12 55130.15 88888.00 2009-10-03 22:09:49.875 276 12661.55 84.12 55130.15 88888.00 2009-10-03 22:09:50.000 276 12661.52 84.12 55130.15 88888.00 2009-10-03 22:09:50.125 276 12661.50 84.15 55130.18 88888.00 2009-10-03 22:09:50.250 276 12661.50 84.12 55130.18 88888.00 2009-10-03 22:09:50.375 276 12661.52 84.12 55130.18 88888.00 2009-10-03 22:09:50.500 276 12661.48 84.15 55130.18 88888.00 2009-10-03 22:09:50.625 276 12661.48 84.15 55130.15 88888.00 2009-10-03 22:09:50.750 276 12661.48 84.15 55130.15 88888.00 2009-10-03 22:09:50.875 276 12661.50 84.15 55130.12 88888.00 2009-10-03 22:09:51.000 276 12661.52 84.15 55130.10 88888.00 2009-10-03 22:09:51.125 276 12661.48 84.15 55130.12 88888.00 2009-10-03 22:09:51.250 276 12661.42 84.12 55130.12 88888.00 2009-10-03 22:09:51.375 276 12661.42 84.12 55130.12 88888.00 2009-10-03 22:09:51.500 276 12661.42 84.12 55130.15 88888.00 2009-10-03 22:09:51.625 276 12661.42 84.12 55130.12 88888.00 2009-10-03 22:09:51.750 276 12661.40 84.15 55130.18 88888.00 2009-10-03 22:09:51.875 276 12661.45 84.12 55130.18 88888.00 2009-10-03 22:09:52.000 276 12661.50 84.15 55130.15 88888.00 2009-10-03 22:09:52.125 276 12661.48 84.17 55130.18 88888.00 2009-10-03 22:09:52.250 276 12661.45 84.15 55130.15 88888.00 2009-10-03 22:09:52.375 276 12661.52 84.15 55130.18 88888.00 2009-10-03 22:09:52.500 276 12661.55 84.17 55130.15 88888.00 2009-10-03 22:09:52.625 276 12661.52 84.17 55130.12 88888.00 2009-10-03 22:09:52.750 276 12661.55 84.15 55130.12 88888.00 2009-10-03 22:09:52.875 276 12661.58 84.15 55130.12 88888.00 2009-10-03 22:09:53.000 276 12661.55 84.15 55130.12 88888.00 2009-10-03 22:09:53.125 276 12661.52 84.17 55130.15 88888.00 2009-10-03 22:09:53.250 276 12661.55 84.17 55130.15 88888.00 2009-10-03 22:09:53.375 276 12661.58 84.17 55130.15 88888.00 2009-10-03 22:09:53.500 276 12661.52 84.17 55130.15 88888.00 2009-10-03 22:09:53.625 276 12661.52 84.15 55130.15 88888.00 2009-10-03 22:09:53.750 276 12661.55 84.15 55130.15 88888.00 2009-10-03 22:09:53.875 276 12661.58 84.17 55130.15 88888.00 2009-10-03 22:09:54.000 276 12661.50 84.15 55130.15 88888.00 2009-10-03 22:09:54.125 276 12661.45 84.15 55130.18 88888.00 2009-10-03 22:09:54.250 276 12661.42 84.12 55130.15 88888.00 2009-10-03 22:09:54.375 276 12661.45 84.15 55130.15 88888.00 2009-10-03 22:09:54.500 276 12661.52 84.12 55130.18 88888.00 2009-10-03 22:09:54.625 276 12661.55 84.10 55130.18 88888.00 2009-10-03 22:09:54.750 276 12661.50 84.12 55130.18 88888.00 2009-10-03 22:09:54.875 276 12661.52 84.12 55130.15 88888.00 2009-10-03 22:09:55.000 276 12661.55 84.15 55130.12 88888.00 2009-10-03 22:09:55.125 276 12661.52 84.12 55130.15 88888.00 2009-10-03 22:09:55.250 276 12661.50 84.10 55130.18 88888.00 2009-10-03 22:09:55.375 276 12661.52 84.12 55130.15 88888.00 2009-10-03 22:09:55.500 276 12661.48 84.12 55130.15 88888.00 2009-10-03 22:09:55.625 276 12661.48 84.15 55130.15 88888.00 2009-10-03 22:09:55.750 276 12661.50 84.12 55130.15 88888.00 2009-10-03 22:09:55.875 276 12661.52 84.12 55130.15 88888.00 2009-10-03 22:09:56.000 276 12661.42 84.12 55130.15 88888.00 2009-10-03 22:09:56.125 276 12661.45 84.12 55130.18 88888.00 2009-10-03 22:09:56.250 276 12661.48 84.12 55130.15 88888.00 2009-10-03 22:09:56.375 276 12661.55 84.12 55130.12 88888.00 2009-10-03 22:09:56.500 276 12661.55 84.12 55130.12 88888.00 2009-10-03 22:09:56.625 276 12661.55 84.12 55130.12 88888.00 2009-10-03 22:09:56.750 276 12661.58 84.12 55130.15 88888.00 2009-10-03 22:09:56.875 276 12661.58 84.15 55130.15 88888.00 2009-10-03 22:09:57.000 276 12661.52 84.12 55130.15 88888.00 2009-10-03 22:09:57.125 276 12661.50 84.15 55130.15 88888.00 2009-10-03 22:09:57.250 276 12661.45 84.15 55130.15 88888.00 2009-10-03 22:09:57.375 276 12661.45 84.15 55130.15 88888.00 2009-10-03 22:09:57.500 276 12661.38 84.15 55130.15 88888.00 2009-10-03 22:09:57.625 276 12661.38 84.12 55130.15 88888.00 2009-10-03 22:09:57.750 276 12661.45 84.15 55130.15 88888.00 2009-10-03 22:09:57.875 276 12661.50 84.15 55130.15 88888.00 2009-10-03 22:09:58.000 276 12661.50 84.12 55130.15 88888.00 2009-10-03 22:09:58.125 276 12661.48 84.12 55130.18 88888.00 2009-10-03 22:09:58.250 276 12661.42 84.12 55130.18 88888.00 2009-10-03 22:09:58.375 276 12661.45 84.10 55130.15 88888.00 2009-10-03 22:09:58.500 276 12661.50 84.10 55130.15 88888.00 2009-10-03 22:09:58.625 276 12661.52 84.10 55130.15 88888.00 2009-10-03 22:09:58.750 276 12661.55 84.12 55130.18 88888.00 2009-10-03 22:09:58.875 276 12661.50 84.12 55130.18 88888.00 2009-10-03 22:09:59.000 276 12661.48 84.10 55130.15 88888.00 2009-10-03 22:09:59.125 276 12661.45 84.10 55130.15 88888.00 2009-10-03 22:09:59.250 276 12661.42 84.10 55130.18 88888.00 2009-10-03 22:09:59.375 276 12661.45 84.12 55130.15 88888.00 2009-10-03 22:09:59.500 276 12661.42 84.12 55130.18 88888.00 2009-10-03 22:09:59.625 276 12661.40 84.15 55130.18 88888.00 2009-10-03 22:09:59.750 276 12661.45 84.12 55130.18 88888.00 2009-10-03 22:09:59.875 276 12661.45 84.12 55130.18 88888.00 2009-10-03 22:10:00.000 276 12661.42 84.12 55130.18 88888.00 2009-10-03 22:10:00.125 276 12661.40 84.10 55130.15 88888.00 2009-10-03 22:10:00.250 276 12661.40 84.10 55130.18 88888.00 2009-10-03 22:10:00.375 276 12661.45 84.12 55130.20 88888.00 2009-10-03 22:10:00.500 276 12661.45 84.12 55130.20 88888.00 2009-10-03 22:10:00.625 276 12661.42 84.12 55130.20 88888.00 2009-10-03 22:10:00.750 276 12661.48 84.10 55130.20 88888.00 2009-10-03 22:10:00.875 276 12661.45 84.10 55130.20 88888.00 2009-10-03 22:10:01.000 276 12661.48 84.08 55130.20 88888.00 2009-10-03 22:10:01.125 276 12661.52 84.08 55130.18 88888.00 2009-10-03 22:10:01.250 276 12661.42 84.10 55130.22 88888.00 2009-10-03 22:10:01.375 276 12661.40 84.10 55130.22 88888.00 2009-10-03 22:10:01.500 276 12661.40 84.10 55130.25 88888.00 2009-10-03 22:10:01.625 276 12661.40 84.08 55130.22 88888.00 2009-10-03 22:10:01.750 276 12661.40 84.08 55130.20 88888.00 2009-10-03 22:10:01.875 276 12661.42 84.08 55130.25 88888.00 2009-10-03 22:10:02.000 276 12661.45 84.08 55130.25 88888.00 2009-10-03 22:10:02.125 276 12661.45 84.05 55130.25 88888.00 2009-10-03 22:10:02.250 276 12661.40 84.05 55130.20 88888.00 2009-10-03 22:10:02.375 276 12661.40 84.05 55130.18 88888.00 2009-10-03 22:10:02.500 276 12661.40 84.05 55130.18 88888.00 2009-10-03 22:10:02.625 276 12661.40 84.05 55130.20 88888.00 2009-10-03 22:10:02.750 276 12661.45 84.05 55130.18 88888.00 2009-10-03 22:10:02.875 276 12661.45 84.03 55130.18 88888.00 2009-10-03 22:10:03.000 276 12661.40 84.03 55130.18 88888.00 2009-10-03 22:10:03.125 276 12661.38 84.05 55130.20 88888.00 2009-10-03 22:10:03.250 276 12661.33 84.05 55130.20 88888.00 2009-10-03 22:10:03.375 276 12661.42 84.05 55130.20 88888.00 2009-10-03 22:10:03.500 276 12661.45 84.03 55130.20 88888.00 2009-10-03 22:10:03.625 276 12661.45 84.03 55130.22 88888.00 2009-10-03 22:10:03.750 276 12661.42 84.05 55130.22 88888.00 2009-10-03 22:10:03.875 276 12661.40 84.08 55130.20 88888.00 2009-10-03 22:10:04.000 276 12661.42 84.08 55130.20 88888.00 2009-10-03 22:10:04.125 276 12661.48 84.05 55130.20 88888.00 2009-10-03 22:10:04.250 276 12661.45 84.03 55130.22 88888.00 2009-10-03 22:10:04.375 276 12661.42 84.05 55130.20 88888.00 2009-10-03 22:10:04.500 276 12661.40 84.05 55130.20 88888.00 2009-10-03 22:10:04.625 276 12661.38 84.05 55130.22 88888.00 2009-10-03 22:10:04.750 276 12661.35 84.05 55130.22 88888.00 2009-10-03 22:10:04.875 276 12661.33 84.05 55130.20 88888.00 2009-10-03 22:10:05.000 276 12661.33 84.00 55130.20 88888.00 2009-10-03 22:10:05.125 276 12661.38 84.03 55130.18 88888.00 2009-10-03 22:10:05.250 276 12661.40 84.00 55130.20 88888.00 2009-10-03 22:10:05.375 276 12661.45 84.00 55130.22 88888.00 2009-10-03 22:10:05.500 276 12661.45 84.00 55130.22 88888.00 2009-10-03 22:10:05.625 276 12661.45 84.03 55130.28 88888.00 2009-10-03 22:10:05.750 276 12661.45 84.03 55130.28 88888.00 2009-10-03 22:10:05.875 276 12661.40 84.00 55130.28 88888.00 2009-10-03 22:10:06.000 276 12661.42 84.00 55130.25 88888.00 2009-10-03 22:10:06.125 276 12661.42 84.00 55130.25 88888.00 2009-10-03 22:10:06.250 276 12661.40 84.00 55130.22 88888.00 2009-10-03 22:10:06.375 276 12661.45 84.00 55130.22 88888.00 2009-10-03 22:10:06.500 276 12661.42 84.00 55130.20 88888.00 2009-10-03 22:10:06.625 276 12661.40 83.97 55130.22 88888.00 2009-10-03 22:10:06.750 276 12661.35 83.97 55130.22 88888.00 2009-10-03 22:10:06.875 276 12661.35 83.97 55130.25 88888.00 2009-10-03 22:10:07.000 276 12661.45 83.97 55130.25 88888.00 2009-10-03 22:10:07.125 276 12661.48 84.00 55130.25 88888.00 2009-10-03 22:10:07.250 276 12661.48 83.97 55130.25 88888.00 2009-10-03 22:10:07.375 276 12661.50 83.97 55130.22 88888.00 2009-10-03 22:10:07.500 276 12661.48 83.97 55130.22 88888.00 2009-10-03 22:10:07.625 276 12661.45 83.97 55130.22 88888.00 2009-10-03 22:10:07.750 276 12661.40 83.97 55130.25 88888.00 2009-10-03 22:10:07.875 276 12661.33 83.97 55130.28 88888.00 2009-10-03 22:10:08.000 276 12661.38 83.97 55130.22 88888.00 2009-10-03 22:10:08.125 276 12661.40 83.95 55130.22 88888.00 2009-10-03 22:10:08.250 276 12661.35 83.95 55130.22 88888.00 2009-10-03 22:10:08.375 276 12661.40 83.97 55130.22 88888.00 2009-10-03 22:10:08.500 276 12661.38 83.95 55130.25 88888.00 2009-10-03 22:10:08.625 276 12661.30 83.95 55130.22 88888.00 2009-10-03 22:10:08.750 276 12661.30 83.92 55130.22 88888.00 2009-10-03 22:10:08.875 276 12661.35 83.95 55130.25 88888.00 2009-10-03 22:10:09.000 276 12661.40 83.95 55130.25 88888.00 2009-10-03 22:10:09.125 276 12661.35 83.95 55130.25 88888.00 2009-10-03 22:10:09.250 276 12661.38 83.95 55130.25 88888.00 2009-10-03 22:10:09.375 276 12661.42 83.95 55130.22 88888.00 2009-10-03 22:10:09.500 276 12661.42 83.92 55130.22 88888.00 2009-10-03 22:10:09.625 276 12661.33 83.95 55130.22 88888.00 2009-10-03 22:10:09.750 276 12661.27 83.95 55130.20 88888.00 2009-10-03 22:10:09.875 276 12661.27 83.95 55130.25 88888.00 2009-10-03 22:10:10.000 276 12661.25 83.95 55130.25 88888.00 2009-10-03 22:10:10.125 276 12661.23 83.95 55130.25 88888.00 2009-10-03 22:10:10.250 276 12661.15 83.95 55130.25 88888.00 2009-10-03 22:10:10.375 276 12661.17 83.95 55130.22 88888.00 2009-10-03 22:10:10.500 276 12661.20 83.95 55130.25 88888.00 2009-10-03 22:10:10.625 276 12661.25 83.95 55130.25 88888.00 2009-10-03 22:10:10.750 276 12661.20 83.95 55130.25 88888.00 2009-10-03 22:10:10.875 276 12661.25 83.97 55130.25 88888.00 2009-10-03 22:10:11.000 276 12661.25 83.97 55130.25 88888.00 2009-10-03 22:10:11.125 276 12661.25 83.97 55130.25 88888.00 2009-10-03 22:10:11.250 276 12661.20 83.97 55130.25 88888.00 2009-10-03 22:10:11.375 276 12661.23 83.97 55130.28 88888.00 2009-10-03 22:10:11.500 276 12661.27 83.97 55130.25 88888.00 2009-10-03 22:10:11.625 276 12661.27 83.97 55130.28 88888.00 2009-10-03 22:10:11.750 276 12661.27 83.95 55130.25 88888.00 2009-10-03 22:10:11.875 276 12661.23 83.97 55130.25 88888.00 2009-10-03 22:10:12.000 276 12661.25 83.97 55130.28 88888.00 2009-10-03 22:10:12.125 276 12661.20 83.97 55130.30 88888.00 2009-10-03 22:10:12.250 276 12661.17 83.97 55130.25 88888.00 2009-10-03 22:10:12.375 276 12661.23 84.00 55130.28 88888.00 2009-10-03 22:10:12.500 276 12661.23 83.97 55130.28 88888.00 2009-10-03 22:10:12.625 276 12661.20 83.97 55130.25 88888.00 2009-10-03 22:10:12.750 276 12661.25 83.95 55130.25 88888.00 2009-10-03 22:10:12.875 276 12661.33 83.95 55130.28 88888.00 2009-10-03 22:10:13.000 276 12661.30 83.92 55130.28 88888.00 2009-10-03 22:10:13.125 276 12661.23 83.95 55130.28 88888.00 2009-10-03 22:10:13.250 276 12661.15 83.95 55130.28 88888.00 2009-10-03 22:10:13.375 276 12661.20 83.95 55130.28 88888.00 2009-10-03 22:10:13.500 276 12661.20 83.95 55130.28 88888.00 2009-10-03 22:10:13.625 276 12661.20 83.97 55130.28 88888.00 2009-10-03 22:10:13.750 276 12661.25 83.95 55130.28 88888.00 2009-10-03 22:10:13.875 276 12661.25 83.95 55130.28 88888.00 2009-10-03 22:10:14.000 276 12661.25 83.97 55130.28 88888.00 2009-10-03 22:10:14.125 276 12661.23 83.97 55130.28 88888.00 2009-10-03 22:10:14.250 276 12661.20 83.95 55130.28 88888.00 2009-10-03 22:10:14.375 276 12661.25 84.00 55130.28 88888.00 2009-10-03 22:10:14.500 276 12661.25 83.97 55130.28 88888.00 2009-10-03 22:10:14.625 276 12661.25 83.97 55130.28 88888.00 2009-10-03 22:10:14.750 276 12661.17 83.97 55130.28 88888.00 2009-10-03 22:10:14.875 276 12661.23 84.00 55130.28 88888.00 2009-10-03 22:10:15.000 276 12661.25 84.00 55130.28 88888.00 2009-10-03 22:10:15.125 276 12661.20 84.00 55130.28 88888.00 2009-10-03 22:10:15.250 276 12661.15 83.97 55130.28 88888.00 2009-10-03 22:10:15.375 276 12661.15 84.00 55130.30 88888.00 2009-10-03 22:10:15.500 276 12661.17 84.00 55130.25 88888.00 2009-10-03 22:10:15.625 276 12661.25 84.00 55130.25 88888.00 2009-10-03 22:10:15.750 276 12661.25 84.00 55130.28 88888.00 2009-10-03 22:10:15.875 276 12661.20 83.97 55130.25 88888.00 2009-10-03 22:10:16.000 276 12661.17 84.00 55130.25 88888.00 2009-10-03 22:10:16.125 276 12661.15 84.00 55130.28 88888.00 2009-10-03 22:10:16.250 276 12661.17 84.00 55130.22 88888.00 2009-10-03 22:10:16.375 276 12661.25 84.03 55130.22 88888.00 2009-10-03 22:10:16.500 276 12661.27 84.03 55130.25 88888.00 2009-10-03 22:10:16.625 276 12661.25 84.03 55130.25 88888.00 2009-10-03 22:10:16.750 276 12661.23 84.00 55130.25 88888.00 2009-10-03 22:10:16.875 276 12661.20 84.03 55130.22 88888.00 2009-10-03 22:10:17.000 276 12661.15 84.03 55130.25 88888.00 2009-10-03 22:10:17.125 276 12661.15 84.03 55130.25 88888.00 2009-10-03 22:10:17.250 276 12661.10 84.03 55130.28 88888.00 2009-10-03 22:10:17.375 276 12661.17 84.05 55130.28 88888.00 2009-10-03 22:10:17.500 276 12661.17 84.05 55130.28 88888.00 2009-10-03 22:10:17.625 276 12661.17 84.03 55130.25 88888.00 2009-10-03 22:10:17.750 276 12661.25 84.03 55130.25 88888.00 2009-10-03 22:10:17.875 276 12661.23 84.03 55130.28 88888.00 2009-10-03 22:10:18.000 276 12661.23 84.03 55130.28 88888.00 2009-10-03 22:10:18.125 276 12661.23 84.05 55130.28 88888.00 2009-10-03 22:10:18.250 276 12661.20 84.03 55130.28 88888.00 2009-10-03 22:10:18.375 276 12661.20 84.05 55130.28 88888.00 2009-10-03 22:10:18.500 276 12661.15 84.05 55130.28 88888.00 2009-10-03 22:10:18.625 276 12661.15 84.08 55130.28 88888.00 2009-10-03 22:10:18.750 276 12661.08 84.08 55130.28 88888.00 2009-10-03 22:10:18.875 276 12661.10 84.08 55130.28 88888.00 2009-10-03 22:10:19.000 276 12661.15 84.08 55130.25 88888.00 2009-10-03 22:10:19.125 276 12661.15 84.08 55130.25 88888.00 2009-10-03 22:10:19.250 276 12661.15 84.08 55130.25 88888.00 2009-10-03 22:10:19.375 276 12661.15 84.08 55130.22 88888.00 2009-10-03 22:10:19.500 276 12661.20 84.08 55130.22 88888.00 2009-10-03 22:10:19.625 276 12661.20 84.05 55130.22 88888.00 2009-10-03 22:10:19.750 276 12661.15 84.08 55130.25 88888.00 2009-10-03 22:10:19.875 276 12661.12 84.10 55130.25 88888.00 2009-10-03 22:10:20.000 276 12661.08 84.08 55130.25 88888.00 2009-10-03 22:10:20.125 276 12661.05 84.12 55130.28 88888.00 2009-10-03 22:10:20.250 276 12661.05 84.12 55130.28 88888.00 2009-10-03 22:10:20.375 276 12661.12 84.12 55130.30 88888.00 2009-10-03 22:10:20.500 276 12661.15 84.15 55130.28 88888.00 2009-10-03 22:10:20.625 276 12661.10 84.15 55130.28 88888.00 2009-10-03 22:10:20.750 276 12661.05 84.15 55130.28 88888.00 2009-10-03 22:10:20.875 276 12661.05 84.15 55130.28 88888.00 2009-10-03 22:10:21.000 276 12661.02 84.12 55130.28 88888.00 2009-10-03 22:10:21.125 276 12661.05 84.12 55130.28 88888.00 2009-10-03 22:10:21.250 276 12661.02 84.15 55130.28 88888.00 2009-10-03 22:10:21.375 276 12661.05 84.12 55130.28 88888.00 2009-10-03 22:10:21.500 276 12661.08 84.10 55130.30 88888.00 2009-10-03 22:10:21.625 276 12661.00 84.12 55130.32 88888.00 2009-10-03 22:10:21.750 276 12661.00 84.10 55130.32 88888.00 2009-10-03 22:10:21.875 276 12661.05 84.15 55130.28 88888.00 2009-10-03 22:10:22.000 276 12661.02 84.12 55130.25 88888.00 2009-10-03 22:10:22.125 276 12661.00 84.15 55130.28 88888.00 2009-10-03 22:10:22.250 276 12660.98 84.10 55130.28 88888.00 2009-10-03 22:10:22.375 276 12661.00 84.10 55130.25 88888.00 2009-10-03 22:10:22.500 276 12661.02 84.12 55130.28 88888.00 2009-10-03 22:10:22.625 276 12661.02 84.15 55130.30 88888.00 2009-10-03 22:10:22.750 276 12661.00 84.15 55130.30 88888.00 2009-10-03 22:10:22.875 276 12660.98 84.15 55130.30 88888.00 2009-10-03 22:10:23.000 276 12661.05 84.15 55130.28 88888.00 2009-10-03 22:10:23.125 276 12661.10 84.17 55130.28 88888.00 2009-10-03 22:10:23.250 276 12661.05 84.20 55130.30 88888.00 2009-10-03 22:10:23.375 276 12661.00 84.20 55130.28 88888.00 2009-10-03 22:10:23.500 276 12661.00 84.17 55130.30 88888.00 2009-10-03 22:10:23.625 276 12661.02 84.17 55130.28 88888.00 2009-10-03 22:10:23.750 276 12661.02 84.17 55130.28 88888.00 2009-10-03 22:10:23.875 276 12661.00 84.17 55130.25 88888.00 2009-10-03 22:10:24.000 276 12661.05 84.20 55130.25 88888.00 2009-10-03 22:10:24.125 276 12661.05 84.20 55130.30 88888.00 2009-10-03 22:10:24.250 276 12660.98 84.17 55130.28 88888.00 2009-10-03 22:10:24.375 276 12661.05 84.17 55130.28 88888.00 2009-10-03 22:10:24.500 276 12661.05 84.20 55130.25 88888.00 2009-10-03 22:10:24.625 276 12661.08 84.20 55130.28 88888.00 2009-10-03 22:10:24.750 276 12661.08 84.20 55130.30 88888.00 2009-10-03 22:10:24.875 276 12661.02 84.25 55130.28 88888.00 2009-10-03 22:10:25.000 276 12661.02 84.20 55130.28 88888.00 2009-10-03 22:10:25.125 276 12661.02 84.20 55130.28 88888.00 2009-10-03 22:10:25.250 276 12661.00 84.22 55130.30 88888.00 2009-10-03 22:10:25.375 276 12661.02 84.22 55130.30 88888.00 2009-10-03 22:10:25.500 276 12661.02 84.22 55130.28 88888.00 2009-10-03 22:10:25.625 276 12661.08 84.20 55130.28 88888.00 2009-10-03 22:10:25.750 276 12661.08 84.22 55130.28 88888.00 2009-10-03 22:10:25.875 276 12661.10 84.20 55130.25 88888.00 2009-10-03 22:10:26.000 276 12661.10 84.20 55130.25 88888.00 2009-10-03 22:10:26.125 276 12661.02 84.20 55130.30 88888.00 2009-10-03 22:10:26.250 276 12660.98 84.20 55130.30 88888.00 2009-10-03 22:10:26.375 276 12661.02 84.22 55130.30 88888.00 2009-10-03 22:10:26.500 276 12661.02 84.22 55130.30 88888.00 2009-10-03 22:10:26.625 276 12661.02 84.17 55130.28 88888.00 2009-10-03 22:10:26.750 276 12661.00 84.20 55130.25 88888.00 2009-10-03 22:10:26.875 276 12661.00 84.20 55130.28 88888.00 2009-10-03 22:10:27.000 276 12660.95 84.22 55130.28 88888.00 2009-10-03 22:10:27.125 276 12660.90 84.20 55130.30 88888.00 2009-10-03 22:10:27.250 276 12660.90 84.20 55130.30 88888.00 2009-10-03 22:10:27.375 276 12660.95 84.20 55130.28 88888.00 2009-10-03 22:10:27.500 276 12661.02 84.22 55130.28 88888.00 2009-10-03 22:10:27.625 276 12660.98 84.25 55130.30 88888.00 2009-10-03 22:10:27.750 276 12660.95 84.22 55130.28 88888.00 2009-10-03 22:10:27.875 276 12661.00 84.22 55130.28 88888.00 2009-10-03 22:10:28.000 276 12660.98 84.20 55130.25 88888.00 2009-10-03 22:10:28.125 276 12660.98 84.20 55130.28 88888.00 2009-10-03 22:10:28.250 276 12660.98 84.22 55130.32 88888.00 2009-10-03 22:10:28.375 276 12661.02 84.22 55130.30 88888.00 2009-10-03 22:10:28.500 276 12661.05 84.25 55130.30 88888.00 2009-10-03 22:10:28.625 276 12661.00 84.22 55130.28 88888.00 2009-10-03 22:10:28.750 276 12660.98 84.22 55130.25 88888.00 2009-10-03 22:10:28.875 276 12661.02 84.25 55130.28 88888.00 2009-10-03 22:10:29.000 276 12661.05 84.25 55130.30 88888.00 2009-10-03 22:10:29.125 276 12661.12 84.25 55130.30 88888.00 2009-10-03 22:10:29.250 276 12661.15 84.22 55130.30 88888.00 2009-10-03 22:10:29.375 276 12661.10 84.25 55130.32 88888.00 2009-10-03 22:10:29.500 276 12661.05 84.22 55130.30 88888.00 2009-10-03 22:10:29.625 276 12661.05 84.20 55130.30 88888.00 2009-10-03 22:10:29.750 276 12661.02 84.20 55130.28 88888.00 2009-10-03 22:10:29.875 276 12661.00 84.20 55130.28 88888.00 2009-10-03 22:10:30.000 276 12660.98 84.22 55130.25 88888.00 2009-10-03 22:10:30.125 276 12661.00 84.22 55130.30 88888.00 2009-10-03 22:10:30.250 276 12660.95 84.22 55130.30 88888.00 2009-10-03 22:10:30.375 276 12660.98 84.25 55130.28 88888.00 2009-10-03 22:10:30.500 276 12661.05 84.22 55130.25 88888.00 2009-10-03 22:10:30.625 276 12661.05 84.22 55130.30 88888.00 2009-10-03 22:10:30.750 276 12661.02 84.20 55130.30 88888.00 2009-10-03 22:10:30.875 276 12660.95 84.22 55130.30 88888.00 2009-10-03 22:10:31.000 276 12660.95 84.25 55130.28 88888.00 2009-10-03 22:10:31.125 276 12660.95 84.25 55130.28 88888.00 2009-10-03 22:10:31.250 276 12660.92 84.22 55130.28 88888.00 2009-10-03 22:10:31.375 276 12660.95 84.22 55130.28 88888.00 2009-10-03 22:10:31.500 276 12660.95 84.22 55130.30 88888.00 2009-10-03 22:10:31.625 276 12661.02 84.22 55130.30 88888.00 2009-10-03 22:10:31.750 276 12661.05 84.22 55130.30 88888.00 2009-10-03 22:10:31.875 276 12661.00 84.22 55130.30 88888.00 2009-10-03 22:10:32.000 276 12660.98 84.20 55130.28 88888.00 2009-10-03 22:10:32.125 276 12661.02 84.22 55130.28 88888.00 2009-10-03 22:10:32.250 276 12661.02 84.20 55130.28 88888.00 2009-10-03 22:10:32.375 276 12661.05 84.22 55130.28 88888.00 2009-10-03 22:10:32.500 276 12661.02 84.22 55130.25 88888.00 2009-10-03 22:10:32.625 276 12660.98 84.22 55130.28 88888.00 2009-10-03 22:10:32.750 276 12660.95 84.22 55130.28 88888.00 2009-10-03 22:10:32.875 276 12660.95 84.22 55130.28 88888.00 2009-10-03 22:10:33.000 276 12660.95 84.22 55130.28 88888.00 2009-10-03 22:10:33.125 276 12660.95 84.25 55130.28 88888.00 2009-10-03 22:10:33.250 276 12660.95 84.22 55130.30 88888.00 2009-10-03 22:10:33.375 276 12660.95 84.25 55130.28 88888.00 2009-10-03 22:10:33.500 276 12660.90 84.25 55130.30 88888.00 2009-10-03 22:10:33.625 276 12660.88 84.25 55130.30 88888.00 2009-10-03 22:10:33.750 276 12660.92 84.28 55130.28 88888.00 2009-10-03 22:10:33.875 276 12660.92 84.25 55130.28 88888.00 2009-10-03 22:10:34.000 276 12660.92 84.28 55130.25 88888.00 2009-10-03 22:10:34.125 276 12660.90 84.28 55130.25 88888.00 2009-10-03 22:10:34.250 276 12660.85 84.25 55130.30 88888.00 2009-10-03 22:10:34.375 276 12660.92 84.30 55130.32 88888.00 2009-10-03 22:10:34.500 276 12660.95 84.30 55130.32 88888.00 2009-10-03 22:10:34.625 276 12660.92 84.28 55130.30 88888.00 2009-10-03 22:10:34.750 276 12660.88 84.28 55130.30 88888.00 2009-10-03 22:10:34.875 276 12660.83 84.30 55130.30 88888.00 2009-10-03 22:10:35.000 276 12660.85 84.28 55130.30 88888.00 2009-10-03 22:10:35.125 276 12660.90 84.30 55130.30 88888.00 2009-10-03 22:10:35.250 276 12660.92 84.28 55130.30 88888.00 2009-10-03 22:10:35.375 276 12660.92 84.33 55130.30 88888.00 2009-10-03 22:10:35.500 276 12660.90 84.33 55130.28 88888.00 2009-10-03 22:10:35.625 276 12660.92 84.33 55130.28 88888.00 2009-10-03 22:10:35.750 276 12660.92 84.30 55130.28 88888.00 2009-10-03 22:10:35.875 276 12660.95 84.33 55130.25 88888.00 2009-10-03 22:10:36.000 276 12661.00 84.30 55130.25 88888.00 2009-10-03 22:10:36.125 276 12660.95 84.30 55130.28 88888.00 2009-10-03 22:10:36.250 276 12660.90 84.30 55130.30 88888.00 2009-10-03 22:10:36.375 276 12660.88 84.30 55130.30 88888.00 2009-10-03 22:10:36.500 276 12660.83 84.28 55130.30 88888.00 2009-10-03 22:10:36.625 276 12660.80 84.30 55130.30 88888.00 2009-10-03 22:10:36.750 276 12660.85 84.33 55130.30 88888.00 2009-10-03 22:10:36.875 276 12660.77 84.33 55130.30 88888.00 2009-10-03 22:10:37.000 276 12660.80 84.33 55130.28 88888.00 2009-10-03 22:10:37.125 276 12660.77 84.35 55130.28 88888.00 2009-10-03 22:10:37.250 276 12660.73 84.33 55130.30 88888.00 2009-10-03 22:10:37.375 276 12660.85 84.35 55130.28 88888.00 2009-10-03 22:10:37.500 276 12660.90 84.35 55130.28 88888.00 2009-10-03 22:10:37.625 276 12660.80 84.35 55130.25 88888.00 2009-10-03 22:10:37.750 276 12660.77 84.38 55130.28 88888.00 2009-10-03 22:10:37.875 276 12660.80 84.38 55130.28 88888.00 2009-10-03 22:10:38.000 276 12660.80 84.38 55130.28 88888.00 2009-10-03 22:10:38.125 276 12660.80 84.35 55130.30 88888.00 2009-10-03 22:10:38.250 276 12660.75 84.35 55130.30 88888.00 2009-10-03 22:10:38.375 276 12660.83 84.38 55130.30 88888.00 2009-10-03 22:10:38.500 276 12660.83 84.38 55130.30 88888.00 2009-10-03 22:10:38.625 276 12660.77 84.35 55130.30 88888.00 2009-10-03 22:10:38.750 276 12660.67 84.38 55130.30 88888.00 2009-10-03 22:10:38.875 276 12660.70 84.38 55130.30 88888.00 2009-10-03 22:10:39.000 276 12660.80 84.38 55130.30 88888.00 2009-10-03 22:10:39.125 276 12660.80 84.40 55130.30 88888.00 2009-10-03 22:10:39.250 276 12660.75 84.38 55130.32 88888.00 2009-10-03 22:10:39.375 276 12660.73 84.38 55130.30 88888.00 2009-10-03 22:10:39.500 276 12660.70 84.40 55130.30 88888.00 2009-10-03 22:10:39.625 276 12660.75 84.40 55130.28 88888.00 2009-10-03 22:10:39.750 276 12660.73 84.38 55130.28 88888.00 2009-10-03 22:10:39.875 276 12660.73 84.40 55130.28 88888.00 2009-10-03 22:10:40.000 276 12660.73 84.40 55130.30 88888.00 2009-10-03 22:10:40.125 276 12660.73 84.42 55130.30 88888.00 2009-10-03 22:10:40.250 276 12660.67 84.42 55130.30 88888.00 2009-10-03 22:10:40.375 276 12660.73 84.42 55130.28 88888.00 2009-10-03 22:10:40.500 276 12660.75 84.40 55130.30 88888.00 2009-10-03 22:10:40.625 276 12660.70 84.42 55130.28 88888.00 2009-10-03 22:10:40.750 276 12660.70 84.42 55130.32 88888.00 2009-10-03 22:10:40.875 276 12660.70 84.42 55130.32 88888.00 2009-10-03 22:10:41.000 276 12660.73 84.42 55130.32 88888.00 2009-10-03 22:10:41.125 276 12660.75 84.42 55130.32 88888.00 2009-10-03 22:10:41.250 276 12660.73 84.42 55130.32 88888.00 2009-10-03 22:10:41.375 276 12660.70 84.45 55130.30 88888.00 2009-10-03 22:10:41.500 276 12660.67 84.45 55130.30 88888.00 2009-10-03 22:10:41.625 276 12660.65 84.45 55130.30 88888.00 2009-10-03 22:10:41.750 276 12660.60 84.45 55130.32 88888.00 2009-10-03 22:10:41.875 276 12660.62 84.45 55130.30 88888.00 2009-10-03 22:10:42.000 276 12660.67 84.45 55130.32 88888.00 2009-10-03 22:10:42.125 276 12660.70 84.45 55130.32 88888.00 2009-10-03 22:10:42.250 276 12660.67 84.45 55130.30 88888.00 2009-10-03 22:10:42.375 276 12660.67 84.50 55130.32 88888.00 2009-10-03 22:10:42.500 276 12660.65 84.53 55130.32 88888.00 2009-10-03 22:10:42.625 276 12660.58 84.50 55130.35 88888.00 2009-10-03 22:10:42.750 276 12660.50 84.47 55130.32 88888.00 2009-10-03 22:10:42.875 276 12660.55 84.53 55130.32 88888.00 2009-10-03 22:10:43.000 276 12660.55 84.53 55130.30 88888.00 2009-10-03 22:10:43.125 276 12660.55 84.50 55130.30 88888.00 2009-10-03 22:10:43.250 276 12660.52 84.50 55130.32 88888.00 2009-10-03 22:10:43.375 276 12660.58 84.50 55130.30 88888.00 2009-10-03 22:10:43.500 276 12660.60 84.50 55130.28 88888.00 2009-10-03 22:10:43.625 276 12660.60 84.50 55130.32 88888.00 2009-10-03 22:10:43.750 276 12660.62 84.50 55130.32 88888.00 2009-10-03 22:10:43.875 276 12660.52 84.53 55130.32 88888.00 2009-10-03 22:10:44.000 276 12660.52 84.53 55130.32 88888.00 2009-10-03 22:10:44.125 276 12660.62 84.53 55130.32 88888.00 2009-10-03 22:10:44.250 276 12660.65 84.53 55130.30 88888.00 2009-10-03 22:10:44.375 276 12660.62 84.55 55130.32 88888.00 2009-10-03 22:10:44.500 276 12660.52 84.55 55130.35 88888.00 2009-10-03 22:10:44.625 276 12660.45 84.55 55130.35 88888.00 2009-10-03 22:10:44.750 276 12660.52 84.55 55130.35 88888.00 2009-10-03 22:10:44.875 276 12660.62 84.53 55130.35 88888.00 2009-10-03 22:10:45.000 276 12660.65 84.55 55130.32 88888.00 2009-10-03 22:10:45.125 276 12660.65 84.55 55130.35 88888.00 2009-10-03 22:10:45.250 276 12660.58 84.55 55130.32 88888.00 2009-10-03 22:10:45.375 276 12660.58 84.55 55130.32 88888.00 2009-10-03 22:10:45.500 276 12660.55 84.55 55130.35 88888.00 2009-10-03 22:10:45.625 276 12660.50 84.55 55130.35 88888.00 2009-10-03 22:10:45.750 276 12660.50 84.58 55130.35 88888.00 2009-10-03 22:10:45.875 276 12660.48 84.58 55130.32 88888.00 2009-10-03 22:10:46.000 276 12660.48 84.58 55130.32 88888.00 2009-10-03 22:10:46.125 276 12660.48 84.58 55130.35 88888.00 2009-10-03 22:10:46.250 276 12660.45 84.60 55130.35 88888.00 2009-10-03 22:10:46.375 276 12660.48 84.65 55130.35 88888.00 2009-10-03 22:10:46.500 276 12660.45 84.65 55130.35 88888.00 2009-10-03 22:10:46.625 276 12660.45 84.62 55130.32 88888.00 2009-10-03 22:10:46.750 276 12660.50 84.65 55130.35 88888.00 2009-10-03 22:10:46.875 276 12660.52 84.62 55130.35 88888.00 2009-10-03 22:10:47.000 276 12660.48 84.60 55130.38 88888.00 2009-10-03 22:10:47.125 276 12660.45 84.60 55130.38 88888.00 2009-10-03 22:10:47.250 276 12660.42 84.60 55130.38 88888.00 2009-10-03 22:10:47.375 276 12660.42 84.62 55130.40 88888.00 2009-10-03 22:10:47.500 276 12660.40 84.60 55130.40 88888.00 2009-10-03 22:10:47.625 276 12660.45 84.60 55130.38 88888.00 2009-10-03 22:10:47.750 276 12660.50 84.62 55130.38 88888.00 2009-10-03 22:10:47.875 276 12660.50 84.62 55130.38 88888.00 2009-10-03 22:10:48.000 276 12660.42 84.62 55130.35 88888.00 2009-10-03 22:10:48.125 276 12660.40 84.65 55130.38 88888.00 2009-10-03 22:10:48.250 276 12660.38 84.65 55130.38 88888.00 2009-10-03 22:10:48.375 276 12660.38 84.65 55130.35 88888.00 2009-10-03 22:10:48.500 276 12660.42 84.65 55130.35 88888.00 2009-10-03 22:10:48.625 276 12660.42 84.65 55130.38 88888.00 2009-10-03 22:10:48.750 276 12660.45 84.65 55130.38 88888.00 2009-10-03 22:10:48.875 276 12660.42 84.65 55130.38 88888.00 2009-10-03 22:10:49.000 276 12660.40 84.65 55130.38 88888.00 2009-10-03 22:10:49.125 276 12660.38 84.67 55130.38 88888.00 2009-10-03 22:10:49.250 276 12660.35 84.62 55130.38 88888.00 2009-10-03 22:10:49.375 276 12660.40 84.65 55130.35 88888.00 2009-10-03 22:10:49.500 276 12660.45 84.65 55130.35 88888.00 2009-10-03 22:10:49.625 276 12660.42 84.67 55130.35 88888.00 2009-10-03 22:10:49.750 276 12660.48 84.65 55130.35 88888.00 2009-10-03 22:10:49.875 276 12660.48 84.67 55130.38 88888.00 2009-10-03 22:10:50.000 276 12660.40 84.65 55130.38 88888.00 2009-10-03 22:10:50.125 276 12660.38 84.65 55130.40 88888.00 2009-10-03 22:10:50.250 276 12660.40 84.65 55130.40 88888.00 2009-10-03 22:10:50.375 276 12660.40 84.67 55130.38 88888.00 2009-10-03 22:10:50.500 276 12660.40 84.67 55130.38 88888.00 2009-10-03 22:10:50.625 276 12660.40 84.65 55130.40 88888.00 2009-10-03 22:10:50.750 276 12660.42 84.70 55130.40 88888.00 2009-10-03 22:10:50.875 276 12660.42 84.70 55130.40 88888.00 2009-10-03 22:10:51.000 276 12660.42 84.67 55130.38 88888.00 2009-10-03 22:10:51.125 276 12660.42 84.67 55130.38 88888.00 2009-10-03 22:10:51.250 276 12660.42 84.67 55130.40 88888.00 2009-10-03 22:10:51.375 276 12660.40 84.67 55130.43 88888.00 2009-10-03 22:10:51.500 276 12660.38 84.67 55130.38 88888.00 2009-10-03 22:10:51.625 276 12660.42 84.67 55130.40 88888.00 2009-10-03 22:10:51.750 276 12660.42 84.67 55130.40 88888.00 2009-10-03 22:10:51.875 276 12660.33 84.67 55130.43 88888.00 2009-10-03 22:10:52.000 276 12660.35 84.72 55130.40 88888.00 2009-10-03 22:10:52.125 276 12660.35 84.72 55130.40 88888.00 2009-10-03 22:10:52.250 276 12660.38 84.72 55130.40 88888.00 2009-10-03 22:10:52.375 276 12660.40 84.70 55130.40 88888.00 2009-10-03 22:10:52.500 276 12660.38 84.70 55130.38 88888.00 2009-10-03 22:10:52.625 276 12660.40 84.70 55130.43 88888.00 2009-10-03 22:10:52.750 276 12660.40 84.72 55130.43 88888.00 2009-10-03 22:10:52.875 276 12660.35 84.72 55130.43 88888.00 2009-10-03 22:10:53.000 276 12660.27 84.70 55130.43 88888.00 2009-10-03 22:10:53.125 276 12660.27 84.72 55130.45 88888.00 2009-10-03 22:10:53.250 276 12660.25 84.70 55130.45 88888.00 2009-10-03 22:10:53.375 276 12660.25 84.70 55130.45 88888.00 2009-10-03 22:10:53.500 276 12660.27 84.70 55130.43 88888.00 2009-10-03 22:10:53.625 276 12660.20 84.72 55130.43 88888.00 2009-10-03 22:10:53.750 276 12660.23 84.70 55130.43 88888.00 2009-10-03 22:10:53.875 276 12660.20 84.70 55130.40 88888.00 2009-10-03 22:10:54.000 276 12660.25 84.70 55130.40 88888.00 2009-10-03 22:10:54.125 276 12660.33 84.70 55130.40 88888.00 2009-10-03 22:10:54.250 276 12660.25 84.67 55130.43 88888.00 2009-10-03 22:10:54.375 276 12660.23 84.70 55130.43 88888.00 2009-10-03 22:10:54.500 276 12660.23 84.72 55130.43 88888.00 2009-10-03 22:10:54.625 276 12660.20 84.72 55130.43 88888.00 2009-10-03 22:10:54.750 276 12660.15 84.70 55130.43 88888.00 2009-10-03 22:10:54.875 276 12660.15 84.70 55130.43 88888.00 2009-10-03 22:10:55.000 276 12660.20 84.70 55130.40 88888.00 2009-10-03 22:10:55.125 276 12660.20 84.72 55130.40 88888.00 2009-10-03 22:10:55.250 276 12660.17 84.72 55130.43 88888.00 2009-10-03 22:10:55.375 276 12660.10 84.72 55130.43 88888.00 2009-10-03 22:10:55.500 276 12660.10 84.72 55130.40 88888.00 2009-10-03 22:10:55.625 276 12660.17 84.72 55130.43 88888.00 2009-10-03 22:10:55.750 276 12660.17 84.72 55130.43 88888.00 2009-10-03 22:10:55.875 276 12660.23 84.70 55130.43 88888.00 2009-10-03 22:10:56.000 276 12660.23 84.70 55130.43 88888.00 2009-10-03 22:10:56.125 276 12660.23 84.70 55130.43 88888.00 2009-10-03 22:10:56.250 276 12660.10 84.70 55130.43 88888.00 2009-10-03 22:10:56.375 276 12660.10 84.72 55130.40 88888.00 2009-10-03 22:10:56.500 276 12660.08 84.72 55130.40 88888.00 2009-10-03 22:10:56.625 276 12660.12 84.72 55130.43 88888.00 2009-10-03 22:10:56.750 276 12660.17 84.72 55130.43 88888.00 2009-10-03 22:10:56.875 276 12660.17 84.72 55130.40 88888.00 2009-10-03 22:10:57.000 276 12660.10 84.70 55130.40 88888.00 2009-10-03 22:10:57.125 276 12660.08 84.70 55130.43 88888.00 2009-10-03 22:10:57.250 276 12660.10 84.70 55130.43 88888.00 2009-10-03 22:10:57.375 276 12660.10 84.75 55130.40 88888.00 2009-10-03 22:10:57.500 276 12660.05 84.75 55130.40 88888.00 2009-10-03 22:10:57.625 276 12660.05 84.72 55130.43 88888.00 2009-10-03 22:10:57.750 276 12660.10 84.72 55130.43 88888.00 2009-10-03 22:10:57.875 276 12660.08 84.75 55130.43 88888.00 2009-10-03 22:10:58.000 276 12660.00 84.72 55130.43 88888.00 2009-10-03 22:10:58.125 276 12660.02 84.75 55130.43 88888.00 2009-10-03 22:10:58.250 276 12660.02 84.72 55130.43 88888.00 2009-10-03 22:10:58.375 276 12660.02 84.75 55130.40 88888.00 2009-10-03 22:10:58.500 276 12660.05 84.75 55130.38 88888.00 2009-10-03 22:10:58.625 276 12660.08 84.78 55130.38 88888.00 2009-10-03 22:10:58.750 276 12660.05 84.78 55130.40 88888.00 2009-10-03 22:10:58.875 276 12660.08 84.75 55130.43 88888.00 2009-10-03 22:10:59.000 276 12660.15 84.72 55130.43 88888.00 2009-10-03 22:10:59.125 276 12660.15 84.75 55130.43 88888.00 2009-10-03 22:10:59.250 276 12660.05 84.72 55130.43 88888.00 2009-10-03 22:10:59.375 276 12660.10 84.75 55130.45 88888.00 2009-10-03 22:10:59.500 276 12660.17 84.75 55130.43 88888.00 2009-10-03 22:10:59.625 276 12660.23 84.75 55130.40 88888.00 2009-10-03 22:10:59.750 276 12660.20 84.75 55130.43 88888.00 2009-10-03 22:10:59.875 276 12660.15 84.72 55130.43 88888.00 2009-10-03 22:11:00.000 276 12660.15 84.70 55130.43 88888.00 2009-10-03 22:11:00.125 276 12660.12 84.72 55130.40 88888.00 2009-10-03 22:11:00.250 276 12660.12 84.72 55130.40 88888.00 2009-10-03 22:11:00.375 276 12660.15 84.75 55130.40 88888.00 2009-10-03 22:11:00.500 276 12660.17 84.75 55130.40 88888.00 2009-10-03 22:11:00.625 276 12660.15 84.75 55130.40 88888.00 2009-10-03 22:11:00.750 276 12660.15 84.75 55130.40 88888.00 2009-10-03 22:11:00.875 276 12660.12 84.75 55130.40 88888.00 2009-10-03 22:11:01.000 276 12660.08 84.75 55130.40 88888.00 2009-10-03 22:11:01.125 276 12660.10 84.75 55130.40 88888.00 2009-10-03 22:11:01.250 276 12660.05 84.75 55130.38 88888.00 2009-10-03 22:11:01.375 276 12660.05 84.75 55130.38 88888.00 2009-10-03 22:11:01.500 276 12660.10 84.78 55130.38 88888.00 2009-10-03 22:11:01.625 276 12660.12 84.78 55130.40 88888.00 2009-10-03 22:11:01.750 276 12660.12 84.78 55130.40 88888.00 2009-10-03 22:11:01.875 276 12660.10 84.78 55130.40 88888.00 2009-10-03 22:11:02.000 276 12660.10 84.78 55130.38 88888.00 2009-10-03 22:11:02.125 276 12660.10 84.78 55130.40 88888.00 2009-10-03 22:11:02.250 276 12660.10 84.75 55130.43 88888.00 2009-10-03 22:11:02.375 276 12660.08 84.78 55130.40 88888.00 2009-10-03 22:11:02.500 276 12660.08 84.80 55130.40 88888.00 2009-10-03 22:11:02.625 276 12660.10 84.78 55130.40 88888.00 2009-10-03 22:11:02.750 276 12660.12 84.80 55130.40 88888.00 2009-10-03 22:11:02.875 276 12660.12 84.80 55130.40 88888.00 2009-10-03 22:11:03.000 276 12660.17 84.80 55130.40 88888.00 2009-10-03 22:11:03.125 276 12660.17 84.78 55130.40 88888.00 2009-10-03 22:11:03.250 276 12660.17 84.80 55130.43 88888.00 2009-10-03 22:11:03.375 276 12660.15 84.80 55130.43 88888.00 2009-10-03 22:11:03.500 276 12660.10 84.80 55130.40 88888.00 2009-10-03 22:11:03.625 276 12660.15 84.83 55130.40 88888.00 2009-10-03 22:11:03.750 276 12660.17 84.83 55130.40 88888.00 2009-10-03 22:11:03.875 276 12660.15 84.80 55130.43 88888.00 2009-10-03 22:11:04.000 276 12660.17 84.80 55130.40 88888.00 2009-10-03 22:11:04.125 276 12660.15 84.80 55130.40 88888.00 2009-10-03 22:11:04.250 276 12660.08 84.78 55130.43 88888.00 2009-10-03 22:11:04.375 276 12660.10 84.80 55130.43 88888.00 2009-10-03 22:11:04.500 276 12660.05 84.80 55130.45 88888.00 2009-10-03 22:11:04.625 276 12660.00 84.80 55130.43 88888.00 2009-10-03 22:11:04.750 276 12660.02 84.78 55130.43 88888.00 2009-10-03 22:11:04.875 276 12660.08 84.80 55130.43 88888.00 2009-10-03 22:11:05.000 276 12660.15 84.80 55130.40 88888.00 2009-10-03 22:11:05.125 276 12660.15 84.80 55130.40 88888.00 2009-10-03 22:11:05.250 276 12660.08 84.78 55130.38 88888.00 2009-10-03 22:11:05.375 276 12660.12 84.80 55130.43 88888.00 2009-10-03 22:11:05.500 276 12660.10 84.83 55130.38 88888.00 2009-10-03 22:11:05.625 276 12660.12 84.80 55130.40 88888.00 2009-10-03 22:11:05.750 276 12660.12 84.80 55130.38 88888.00 2009-10-03 22:11:05.875 276 12660.20 84.83 55130.40 88888.00 2009-10-03 22:11:06.000 276 12660.12 84.83 55130.38 88888.00 2009-10-03 22:11:06.125 276 12660.10 84.83 55130.38 88888.00 2009-10-03 22:11:06.250 276 12660.15 84.80 55130.38 88888.00 2009-10-03 22:11:06.375 276 12660.17 84.83 55130.38 88888.00 2009-10-03 22:11:06.500 276 12660.12 84.83 55130.38 88888.00 2009-10-03 22:11:06.625 276 12660.10 84.83 55130.38 88888.00 2009-10-03 22:11:06.750 276 12660.15 84.83 55130.40 88888.00 2009-10-03 22:11:06.875 276 12660.12 84.80 55130.40 88888.00 2009-10-03 22:11:07.000 276 12660.08 84.83 55130.40 88888.00 2009-10-03 22:11:07.125 276 12660.12 84.80 55130.40 88888.00 2009-10-03 22:11:07.250 276 12660.10 84.80 55130.38 88888.00 2009-10-03 22:11:07.375 276 12660.15 84.80 55130.38 88888.00 2009-10-03 22:11:07.500 276 12660.15 84.83 55130.38 88888.00 2009-10-03 22:11:07.625 276 12660.10 84.83 55130.38 88888.00 2009-10-03 22:11:07.750 276 12660.08 84.85 55130.38 88888.00 2009-10-03 22:11:07.875 276 12660.10 84.83 55130.40 88888.00 2009-10-03 22:11:08.000 276 12660.20 84.83 55130.38 88888.00 2009-10-03 22:11:08.125 276 12660.17 84.85 55130.40 88888.00 2009-10-03 22:11:08.250 276 12660.08 84.83 55130.40 88888.00 2009-10-03 22:11:08.375 276 12660.10 84.85 55130.40 88888.00 2009-10-03 22:11:08.500 276 12660.15 84.85 55130.40 88888.00 2009-10-03 22:11:08.625 276 12660.15 84.85 55130.38 88888.00 2009-10-03 22:11:08.750 276 12660.12 84.85 55130.38 88888.00 2009-10-03 22:11:08.875 276 12660.10 84.85 55130.38 88888.00 2009-10-03 22:11:09.000 276 12660.08 84.85 55130.38 88888.00 2009-10-03 22:11:09.125 276 12660.08 84.85 55130.38 88888.00 2009-10-03 22:11:09.250 276 12660.10 84.85 55130.40 88888.00 2009-10-03 22:11:09.375 276 12660.15 84.83 55130.40 88888.00 2009-10-03 22:11:09.500 276 12660.12 84.83 55130.38 88888.00 2009-10-03 22:11:09.625 276 12660.15 84.85 55130.38 88888.00 2009-10-03 22:11:09.750 276 12660.20 84.85 55130.38 88888.00 2009-10-03 22:11:09.875 276 12660.17 84.88 55130.38 88888.00 2009-10-03 22:11:10.000 276 12660.10 84.88 55130.38 88888.00 2009-10-03 22:11:10.125 276 12660.08 84.85 55130.38 88888.00 2009-10-03 22:11:10.250 276 12660.02 84.85 55130.38 88888.00 2009-10-03 22:11:10.375 276 12660.00 84.85 55130.38 88888.00 2009-10-03 22:11:10.500 276 12660.02 84.88 55130.38 88888.00 2009-10-03 22:11:10.625 276 12660.08 84.88 55130.38 88888.00 2009-10-03 22:11:10.750 276 12660.08 84.85 55130.40 88888.00 2009-10-03 22:11:10.875 276 12660.05 84.85 55130.38 88888.00 2009-10-03 22:11:11.000 276 12660.10 84.83 55130.35 88888.00 2009-10-03 22:11:11.125 276 12660.15 84.83 55130.38 88888.00 2009-10-03 22:11:11.250 276 12660.17 84.85 55130.35 88888.00 2009-10-03 22:11:11.375 276 12660.25 84.85 55130.35 88888.00 2009-10-03 22:11:11.500 276 12660.25 84.85 55130.38 88888.00 2009-10-03 22:11:11.625 276 12660.15 84.85 55130.35 88888.00 2009-10-03 22:11:11.750 276 12660.12 84.85 55130.35 88888.00 2009-10-03 22:11:11.875 276 12660.15 84.88 55130.40 88888.00 2009-10-03 22:11:12.000 276 12660.17 84.85 55130.38 88888.00 2009-10-03 22:11:12.125 276 12660.20 84.85 55130.40 88888.00 2009-10-03 22:11:12.250 276 12660.23 84.83 55130.38 88888.00 2009-10-03 22:11:12.375 276 12660.23 84.83 55130.35 88888.00 2009-10-03 22:11:12.500 276 12660.25 84.83 55130.35 88888.00 2009-10-03 22:11:12.625 276 12660.17 84.83 55130.35 88888.00 2009-10-03 22:11:12.750 276 12660.17 84.85 55130.35 88888.00 2009-10-03 22:11:12.875 276 12660.15 84.85 55130.38 88888.00 2009-10-03 22:11:13.000 276 12660.15 84.83 55130.38 88888.00 2009-10-03 22:11:13.125 276 12660.15 84.80 55130.38 88888.00 2009-10-03 22:11:13.250 276 12660.12 84.80 55130.38 88888.00 2009-10-03 22:11:13.375 276 12660.12 84.83 55130.38 88888.00 2009-10-03 22:11:13.500 276 12660.10 84.83 55130.38 88888.00 2009-10-03 22:11:13.625 276 12660.08 84.80 55130.35 88888.00 2009-10-03 22:11:13.750 276 12660.08 84.80 55130.38 88888.00 2009-10-03 22:11:13.875 276 12660.10 84.80 55130.38 88888.00 2009-10-03 22:11:14.000 276 12660.15 84.80 55130.38 88888.00 2009-10-03 22:11:14.125 276 12660.17 84.78 55130.38 88888.00 2009-10-03 22:11:14.250 276 12660.10 84.78 55130.38 88888.00 2009-10-03 22:11:14.375 276 12660.12 84.83 55130.38 88888.00 2009-10-03 22:11:14.500 276 12660.10 84.80 55130.38 88888.00 2009-10-03 22:11:14.625 276 12660.05 84.80 55130.38 88888.00 2009-10-03 22:11:14.750 276 12660.05 84.80 55130.38 88888.00 2009-10-03 22:11:14.875 276 12660.05 84.80 55130.40 88888.00 2009-10-03 22:11:15.000 276 12660.08 84.80 55130.38 88888.00 2009-10-03 22:11:15.125 276 12660.12 84.80 55130.35 88888.00 2009-10-03 22:11:15.250 276 12660.02 84.78 55130.38 88888.00 2009-10-03 22:11:15.375 276 12659.98 84.80 55130.35 88888.00 2009-10-03 22:11:15.500 276 12660.00 84.80 55130.38 88888.00 2009-10-03 22:11:15.625 276 12660.05 84.80 55130.38 88888.00 2009-10-03 22:11:15.750 276 12660.02 84.80 55130.38 88888.00 2009-10-03 22:11:15.875 276 12660.05 84.78 55130.38 88888.00 2009-10-03 22:11:16.000 276 12660.05 84.75 55130.38 88888.00 2009-10-03 22:11:16.125 276 12659.98 84.75 55130.38 88888.00 2009-10-03 22:11:16.250 276 12659.95 84.75 55130.38 88888.00 2009-10-03 22:11:16.375 276 12660.00 84.75 55130.38 88888.00 2009-10-03 22:11:16.500 276 12660.00 84.75 55130.38 88888.00 2009-10-03 22:11:16.625 276 12660.05 84.75 55130.38 88888.00 2009-10-03 22:11:16.750 276 12659.98 84.75 55130.35 88888.00 2009-10-03 22:11:16.875 276 12659.98 84.75 55130.38 88888.00 2009-10-03 22:11:17.000 276 12659.95 84.78 55130.38 88888.00 2009-10-03 22:11:17.125 276 12659.92 84.78 55130.38 88888.00 2009-10-03 22:11:17.250 276 12659.90 84.75 55130.38 88888.00 2009-10-03 22:11:17.375 276 12659.95 84.78 55130.38 88888.00 2009-10-03 22:11:17.500 276 12659.95 84.78 55130.35 88888.00 2009-10-03 22:11:17.625 276 12659.98 84.75 55130.38 88888.00 2009-10-03 22:11:17.750 276 12660.00 84.75 55130.38 88888.00 2009-10-03 22:11:17.875 276 12659.95 84.75 55130.40 88888.00 2009-10-03 22:11:18.000 276 12659.92 84.75 55130.38 88888.00 2009-10-03 22:11:18.125 276 12659.90 84.72 55130.40 88888.00 2009-10-03 22:11:18.250 276 12659.88 84.72 55130.40 88888.00 2009-10-03 22:11:18.375 276 12659.92 84.75 55130.38 88888.00 2009-10-03 22:11:18.500 276 12659.92 84.75 55130.38 88888.00 2009-10-03 22:11:18.625 276 12659.95 84.75 55130.38 88888.00 2009-10-03 22:11:18.750 276 12659.95 84.75 55130.35 88888.00 2009-10-03 22:11:18.875 276 12659.90 84.72 55130.38 88888.00 2009-10-03 22:11:19.000 276 12659.90 84.72 55130.38 88888.00 2009-10-03 22:11:19.125 276 12659.92 84.75 55130.38 88888.00 2009-10-03 22:11:19.250 276 12659.88 84.75 55130.38 88888.00 2009-10-03 22:11:19.375 276 12659.92 84.78 55130.35 88888.00 2009-10-03 22:11:19.500 276 12659.95 84.78 55130.38 88888.00 2009-10-03 22:11:19.625 276 12659.92 84.75 55130.35 88888.00 2009-10-03 22:11:19.750 276 12659.98 84.78 55130.35 88888.00 2009-10-03 22:11:19.875 276 12660.02 84.75 55130.35 88888.00 2009-10-03 22:11:20.000 276 12660.02 84.72 55130.32 88888.00 2009-10-03 22:11:20.125 276 12660.05 84.72 55130.32 88888.00 2009-10-03 22:11:20.250 276 12660.02 84.72 55130.32 88888.00 2009-10-03 22:11:20.375 276 12660.02 84.75 55130.32 88888.00 2009-10-03 22:11:20.500 276 12660.05 84.78 55130.32 88888.00 2009-10-03 22:11:20.625 276 12660.08 84.78 55130.35 88888.00 2009-10-03 22:11:20.750 276 12660.08 84.78 55130.35 88888.00 2009-10-03 22:11:20.875 276 12660.02 84.80 55130.35 88888.00 2009-10-03 22:11:21.000 276 12660.02 84.80 55130.35 88888.00 2009-10-03 22:11:21.125 276 12660.02 84.78 55130.35 88888.00 2009-10-03 22:11:21.250 276 12660.08 84.78 55130.32 88888.00 2009-10-03 22:11:21.375 276 12660.15 84.78 55130.35 88888.00 2009-10-03 22:11:21.500 276 12660.10 84.80 55130.32 88888.00 2009-10-03 22:11:21.625 276 12660.05 84.80 55130.32 88888.00 2009-10-03 22:11:21.750 276 12660.02 84.80 55130.32 88888.00 2009-10-03 22:11:21.875 276 12660.05 84.83 55130.32 88888.00 2009-10-03 22:11:22.000 276 12660.05 84.80 55130.35 88888.00 2009-10-03 22:11:22.125 276 12660.08 84.80 55130.35 88888.00 2009-10-03 22:11:22.250 276 12660.05 84.83 55130.35 88888.00 2009-10-03 22:11:22.375 276 12660.05 84.83 55130.32 88888.00 2009-10-03 22:11:22.500 276 12660.00 84.83 55130.32 88888.00 2009-10-03 22:11:22.625 276 12659.98 84.83 55130.32 88888.00 2009-10-03 22:11:22.750 276 12660.00 84.83 55130.30 88888.00 2009-10-03 22:11:22.875 276 12660.02 84.83 55130.28 88888.00 2009-10-03 22:11:23.000 276 12660.10 84.83 55130.28 88888.00 2009-10-03 22:11:23.125 276 12660.10 84.83 55130.32 88888.00 2009-10-03 22:11:23.250 276 12660.05 84.83 55130.32 88888.00 2009-10-03 22:11:23.375 276 12660.08 84.83 55130.32 88888.00 2009-10-03 22:11:23.500 276 12660.05 84.85 55130.30 88888.00 2009-10-03 22:11:23.625 276 12660.05 84.85 55130.28 88888.00 2009-10-03 22:11:23.750 276 12660.05 84.85 55130.28 88888.00 2009-10-03 22:11:23.875 276 12660.12 84.85 55130.28 88888.00 2009-10-03 22:11:24.000 276 12660.08 84.88 55130.28 88888.00 2009-10-03 22:11:24.125 276 12660.05 84.88 55130.28 88888.00 2009-10-03 22:11:24.250 276 12660.05 84.88 55130.32 88888.00 2009-10-03 22:11:24.375 276 12660.02 84.92 55130.28 88888.00 2009-10-03 22:11:24.500 276 12660.00 84.90 55130.28 88888.00 2009-10-03 22:11:24.625 276 12659.98 84.92 55130.30 88888.00 2009-10-03 22:11:24.750 276 12660.02 84.95 55130.30 88888.00 2009-10-03 22:11:24.875 276 12660.02 84.92 55130.30 88888.00 2009-10-03 22:11:25.000 276 12660.00 84.92 55130.30 88888.00 2009-10-03 22:11:25.125 276 12660.02 84.95 55130.32 88888.00 2009-10-03 22:11:25.250 276 12660.02 84.92 55130.32 88888.00 2009-10-03 22:11:25.375 276 12660.00 84.92 55130.30 88888.00 2009-10-03 22:11:25.500 276 12660.00 84.97 55130.30 88888.00 2009-10-03 22:11:25.625 276 12660.05 84.97 55130.30 88888.00 2009-10-03 22:11:25.750 276 12660.08 84.97 55130.30 88888.00 2009-10-03 22:11:25.875 276 12660.02 84.97 55130.32 88888.00 2009-10-03 22:11:26.000 276 12660.02 84.97 55130.30 88888.00 2009-10-03 22:11:26.125 276 12660.05 84.97 55130.30 88888.00 2009-10-03 22:11:26.250 276 12660.00 84.97 55130.30 88888.00 2009-10-03 22:11:26.375 276 12660.00 85.00 55130.28 88888.00 2009-10-03 22:11:26.500 276 12660.02 85.00 55130.28 88888.00 2009-10-03 22:11:26.625 276 12659.95 85.03 55130.28 88888.00 2009-10-03 22:11:26.750 276 12659.95 85.00 55130.28 88888.00 2009-10-03 22:11:26.875 276 12659.98 85.00 55130.28 88888.00 2009-10-03 22:11:27.000 276 12660.00 85.00 55130.28 88888.00 2009-10-03 22:11:27.125 276 12660.05 85.00 55130.28 88888.00 2009-10-03 22:11:27.250 276 12660.05 85.00 55130.28 88888.00 2009-10-03 22:11:27.375 276 12660.05 85.03 55130.28 88888.00 2009-10-03 22:11:27.500 276 12660.08 85.05 55130.28 88888.00 2009-10-03 22:11:27.625 276 12660.08 85.03 55130.28 88888.00 2009-10-03 22:11:27.750 276 12660.12 85.03 55130.28 88888.00 2009-10-03 22:11:27.875 276 12660.15 85.03 55130.25 88888.00 2009-10-03 22:11:28.000 276 12660.08 85.05 55130.25 88888.00 2009-10-03 22:11:28.125 276 12660.02 85.05 55130.25 88888.00 2009-10-03 22:11:28.250 276 12660.00 85.05 55130.28 88888.00 2009-10-03 22:11:28.375 276 12660.02 85.10 55130.25 88888.00 2009-10-03 22:11:28.500 276 12660.08 85.10 55130.28 88888.00 2009-10-03 22:11:28.625 276 12660.10 85.10 55130.25 88888.00 2009-10-03 22:11:28.750 276 12660.08 85.10 55130.25 88888.00 2009-10-03 22:11:28.875 276 12660.10 85.10 55130.25 88888.00 2009-10-03 22:11:29.000 276 12660.10 85.12 55130.22 88888.00 2009-10-03 22:11:29.125 276 12660.08 85.10 55130.22 88888.00 2009-10-03 22:11:29.250 276 12660.08 85.10 55130.25 88888.00 2009-10-03 22:11:29.375 276 12660.10 85.12 55130.25 88888.00 2009-10-03 22:11:29.500 276 12660.08 85.12 55130.22 88888.00 2009-10-03 22:11:29.625 276 12660.08 85.12 55130.25 88888.00 2009-10-03 22:11:29.750 276 12660.12 85.12 55130.28 88888.00 2009-10-03 22:11:29.875 276 12660.10 85.12 55130.28 88888.00 2009-10-03 22:11:30.000 276 12660.10 85.12 55130.28 88888.00 2009-10-03 22:11:30.125 276 12660.08 85.12 55130.28 88888.00 2009-10-03 22:11:30.250 276 12660.08 85.10 55130.28 88888.00 2009-10-03 22:11:30.375 276 12660.08 85.10 55130.25 88888.00 2009-10-03 22:11:30.500 276 12660.02 85.15 55130.25 88888.00 2009-10-03 22:11:30.625 276 12660.08 85.15 55130.22 88888.00 2009-10-03 22:11:30.750 276 12660.05 85.17 55130.25 88888.00 2009-10-03 22:11:30.875 276 12660.08 85.17 55130.25 88888.00 2009-10-03 22:11:31.000 276 12660.08 85.17 55130.25 88888.00 2009-10-03 22:11:31.125 276 12660.10 85.17 55130.28 88888.00 2009-10-03 22:11:31.250 276 12660.10 85.15 55130.25 88888.00 2009-10-03 22:11:31.375 276 12660.10 85.17 55130.28 88888.00 2009-10-03 22:11:31.500 276 12660.12 85.20 55130.30 88888.00 2009-10-03 22:11:31.625 276 12660.08 85.20 55130.30 88888.00 2009-10-03 22:11:31.750 276 12660.10 85.22 55130.28 88888.00 2009-10-03 22:11:31.875 276 12660.15 85.22 55130.28 88888.00 2009-10-03 22:11:32.000 276 12660.15 85.22 55130.28 88888.00 2009-10-03 22:11:32.125 276 12660.15 85.22 55130.28 88888.00 2009-10-03 22:11:32.250 276 12660.15 85.22 55130.22 88888.00 2009-10-03 22:11:32.375 276 12660.15 85.25 55130.28 88888.00 2009-10-03 22:11:32.500 276 12660.25 85.25 55130.25 88888.00 2009-10-03 22:11:32.625 276 12660.33 85.28 55130.25 88888.00 2009-10-03 22:11:32.750 276 12660.27 85.25 55130.25 88888.00 2009-10-03 22:11:32.875 276 12660.15 85.28 55130.25 88888.00 2009-10-03 22:11:33.000 276 12660.12 85.28 55130.22 88888.00 2009-10-03 22:11:33.125 276 12660.15 85.28 55130.25 88888.00 2009-10-03 22:11:33.250 276 12660.15 85.28 55130.30 88888.00 2009-10-03 22:11:33.375 276 12660.15 85.28 55130.28 88888.00 2009-10-03 22:11:33.500 276 12660.15 85.28 55130.22 88888.00 2009-10-03 22:11:33.625 276 12660.17 85.25 55130.22 88888.00 2009-10-03 22:11:33.750 276 12660.25 85.28 55130.22 88888.00 2009-10-03 22:11:33.875 276 12660.25 85.28 55130.22 88888.00 2009-10-03 22:11:34.000 276 12660.27 85.25 55130.20 88888.00 2009-10-03 22:11:34.125 276 12660.20 85.28 55130.22 88888.00 2009-10-03 22:11:34.250 276 12660.12 85.28 55130.25 88888.00 2009-10-03 22:11:34.375 276 12660.20 85.28 55130.22 88888.00 2009-10-03 22:11:34.500 276 12660.20 85.28 55130.20 88888.00 2009-10-03 22:11:34.625 276 12660.23 85.30 55130.20 88888.00 2009-10-03 22:11:34.750 276 12660.23 85.30 55130.20 88888.00 2009-10-03 22:11:34.875 276 12660.23 85.28 55130.25 88888.00 2009-10-03 22:11:35.000 276 12660.25 85.28 55130.20 88888.00 2009-10-03 22:11:35.125 276 12660.23 85.28 55130.20 88888.00 2009-10-03 22:11:35.250 276 12660.15 85.25 55130.18 88888.00 2009-10-03 22:11:35.375 276 12660.15 85.28 55130.18 88888.00 2009-10-03 22:11:35.500 276 12660.23 85.28 55130.18 88888.00 2009-10-03 22:11:35.625 276 12660.23 85.28 55130.18 88888.00 2009-10-03 22:11:35.750 276 12660.23 85.30 55130.15 88888.00 2009-10-03 22:11:35.875 276 12660.12 85.28 55130.15 88888.00 2009-10-03 22:11:36.000 276 12660.15 85.28 55130.12 88888.00 2009-10-03 22:11:36.125 276 12660.17 85.28 55130.18 88888.00 2009-10-03 22:11:36.250 276 12660.15 85.28 55130.18 88888.00 2009-10-03 22:11:36.375 276 12660.17 85.30 55130.18 88888.00 2009-10-03 22:11:36.500 276 12660.15 85.28 55130.15 88888.00 2009-10-03 22:11:36.625 276 12660.17 85.28 55130.12 88888.00 2009-10-03 22:11:36.750 276 12660.17 85.28 55130.12 88888.00 2009-10-03 22:11:36.875 276 12660.23 85.28 55130.15 88888.00 2009-10-03 22:11:37.000 276 12660.27 85.28 55130.18 88888.00 2009-10-03 22:11:37.125 276 12660.30 85.25 55130.18 88888.00 2009-10-03 22:11:37.250 276 12660.27 85.25 55130.15 88888.00 2009-10-03 22:11:37.375 276 12660.35 85.28 55130.15 88888.00 2009-10-03 22:11:37.500 276 12660.30 85.25 55130.15 88888.00 2009-10-03 22:11:37.625 276 12660.27 85.28 55130.15 88888.00 2009-10-03 22:11:37.750 276 12660.33 85.28 55130.15 88888.00 2009-10-03 22:11:37.875 276 12660.35 85.28 55130.12 88888.00 2009-10-03 22:11:38.000 276 12660.30 85.28 55130.10 88888.00 2009-10-03 22:11:38.125 276 12660.25 85.28 55130.12 88888.00 2009-10-03 22:11:38.250 276 12660.27 85.22 55130.15 88888.00 2009-10-03 22:11:38.375 276 12660.30 85.25 55130.15 88888.00 2009-10-03 22:11:38.500 276 12660.25 85.25 55130.15 88888.00 2009-10-03 22:11:38.625 276 12660.27 85.28 55130.15 88888.00 2009-10-03 22:11:38.750 276 12660.33 85.30 55130.15 88888.00 2009-10-03 22:11:38.875 276 12660.30 85.30 55130.15 88888.00 2009-10-03 22:11:39.000 276 12660.35 85.28 55130.12 88888.00 2009-10-03 22:11:39.125 276 12660.38 85.25 55130.10 88888.00 2009-10-03 22:11:39.250 276 12660.40 85.22 55130.10 88888.00 2009-10-03 22:11:39.375 276 12660.38 85.25 55130.12 88888.00 2009-10-03 22:11:39.500 276 12660.40 85.25 55130.12 88888.00 2009-10-03 22:11:39.625 276 12660.38 85.25 55130.12 88888.00 2009-10-03 22:11:39.750 276 12660.33 85.25 55130.12 88888.00 2009-10-03 22:11:39.875 276 12660.33 85.22 55130.15 88888.00 2009-10-03 22:11:40.000 276 12660.35 85.22 55130.12 88888.00 2009-10-03 22:11:40.125 276 12660.35 85.25 55130.15 88888.00 2009-10-03 22:11:40.250 276 12660.35 85.22 55130.12 88888.00 2009-10-03 22:11:40.375 276 12660.27 85.25 55130.12 88888.00 2009-10-03 22:11:40.500 276 12660.27 85.25 55130.15 88888.00 2009-10-03 22:11:40.625 276 12660.38 85.22 55130.15 88888.00 2009-10-03 22:11:40.750 276 12660.42 85.22 55130.15 88888.00 2009-10-03 22:11:40.875 276 12660.45 85.22 55130.15 88888.00 2009-10-03 22:11:41.000 276 12660.40 85.20 55130.15 88888.00 2009-10-03 22:11:41.125 276 12660.50 85.20 55130.15 88888.00 2009-10-03 22:11:41.250 276 12660.48 85.20 55130.15 88888.00 2009-10-03 22:11:41.375 276 12660.42 85.20 55130.12 88888.00 2009-10-03 22:11:41.500 276 12660.42 85.20 55130.12 88888.00 2009-10-03 22:11:41.625 276 12660.48 85.20 55130.15 88888.00 2009-10-03 22:11:41.750 276 12660.50 85.20 55130.12 88888.00 2009-10-03 22:11:41.875 276 12660.48 85.22 55130.12 88888.00 2009-10-03 22:11:42.000 276 12660.45 85.20 55130.10 88888.00 2009-10-03 22:11:42.125 276 12660.40 85.17 55130.12 88888.00 2009-10-03 22:11:42.250 276 12660.40 85.12 55130.15 88888.00 2009-10-03 22:11:42.375 276 12660.45 85.15 55130.12 88888.00 2009-10-03 22:11:42.500 276 12660.45 85.12 55130.10 88888.00 2009-10-03 22:11:42.625 276 12660.45 85.17 55130.12 88888.00 2009-10-03 22:11:42.750 276 12660.48 85.15 55130.10 88888.00 2009-10-03 22:11:42.875 276 12660.45 85.15 55130.10 88888.00 2009-10-03 22:11:43.000 276 12660.40 85.15 55130.10 88888.00 2009-10-03 22:11:43.125 276 12660.40 85.15 55130.10 88888.00 2009-10-03 22:11:43.250 276 12660.40 85.12 55130.07 88888.00 2009-10-03 22:11:43.375 276 12660.45 85.15 55130.10 88888.00 2009-10-03 22:11:43.500 276 12660.48 85.15 55130.10 88888.00 2009-10-03 22:11:43.625 276 12660.48 85.15 55130.12 88888.00 2009-10-03 22:11:43.750 276 12660.48 85.12 55130.12 88888.00 2009-10-03 22:11:43.875 276 12660.52 85.12 55130.12 88888.00 2009-10-03 22:11:44.000 276 12660.52 85.12 55130.10 88888.00 2009-10-03 22:11:44.125 276 12660.52 85.10 55130.12 88888.00 2009-10-03 22:11:44.250 276 12660.52 85.10 55130.10 88888.00 2009-10-03 22:11:44.375 276 12660.58 85.08 55130.07 88888.00 2009-10-03 22:11:44.500 276 12660.58 85.08 55130.10 88888.00 2009-10-03 22:11:44.625 276 12660.50 85.10 55130.10 88888.00 2009-10-03 22:11:44.750 276 12660.52 85.08 55130.10 88888.00 2009-10-03 22:11:44.875 276 12660.60 85.08 55130.10 88888.00 2009-10-03 22:11:45.000 276 12660.62 85.05 55130.07 88888.00 2009-10-03 22:11:45.125 276 12660.60 85.05 55130.12 88888.00 2009-10-03 22:11:45.250 276 12660.58 85.05 55130.10 88888.00 2009-10-03 22:11:45.375 276 12660.58 85.03 55130.10 88888.00 2009-10-03 22:11:45.500 276 12660.52 85.05 55130.12 88888.00 2009-10-03 22:11:45.625 276 12660.52 85.05 55130.12 88888.00 2009-10-03 22:11:45.750 276 12660.48 85.05 55130.10 88888.00 2009-10-03 22:11:45.875 276 12660.52 85.05 55130.12 88888.00 2009-10-03 22:11:46.000 276 12660.60 85.05 55130.12 88888.00 2009-10-03 22:11:46.125 276 12660.60 85.05 55130.10 88888.00 2009-10-03 22:11:46.250 276 12660.58 85.03 55130.10 88888.00 2009-10-03 22:11:46.375 276 12660.65 85.05 55130.10 88888.00 2009-10-03 22:11:46.500 276 12660.65 85.03 55130.07 88888.00 2009-10-03 22:11:46.625 276 12660.62 85.03 55130.10 88888.00 2009-10-03 22:11:46.750 276 12660.62 85.00 55130.10 88888.00 2009-10-03 22:11:46.875 276 12660.65 85.00 55130.10 88888.00 2009-10-03 22:11:47.000 276 12660.60 85.00 55130.10 88888.00 2009-10-03 22:11:47.125 276 12660.62 84.97 55130.10 88888.00 2009-10-03 22:11:47.250 276 12660.70 84.97 55130.12 88888.00 2009-10-03 22:11:47.375 276 12660.77 84.97 55130.10 88888.00 2009-10-03 22:11:47.500 276 12660.75 84.97 55130.10 88888.00 2009-10-03 22:11:47.625 276 12660.73 84.97 55130.10 88888.00 2009-10-03 22:11:47.750 276 12660.62 84.97 55130.12 88888.00 2009-10-03 22:11:47.875 276 12660.58 84.97 55130.10 88888.00 2009-10-03 22:11:48.000 276 12660.65 84.97 55130.10 88888.00 2009-10-03 22:11:48.125 276 12660.70 85.00 55130.12 88888.00 2009-10-03 22:11:48.250 276 12660.70 84.97 55130.10 88888.00 2009-10-03 22:11:48.375 276 12660.67 84.97 55130.10 88888.00 2009-10-03 22:11:48.500 276 12660.62 84.97 55130.10 88888.00 2009-10-03 22:11:48.625 276 12660.65 84.97 55130.10 88888.00 2009-10-03 22:11:48.750 276 12660.67 84.97 55130.12 88888.00 2009-10-03 22:11:48.875 276 12660.70 84.97 55130.12 88888.00 2009-10-03 22:11:49.000 276 12660.73 84.92 55130.10 88888.00 2009-10-03 22:11:49.125 276 12660.73 84.95 55130.10 88888.00 2009-10-03 22:11:49.250 276 12660.67 84.92 55130.12 88888.00 2009-10-03 22:11:49.375 276 12660.67 84.90 55130.12 88888.00 2009-10-03 22:11:49.500 276 12660.73 84.92 55130.15 88888.00 2009-10-03 22:11:49.625 276 12660.70 84.90 55130.12 88888.00 2009-10-03 22:11:49.750 276 12660.67 84.92 55130.12 88888.00 2009-10-03 22:11:49.875 276 12660.73 84.92 55130.10 88888.00 2009-10-03 22:11:50.000 276 12660.75 84.92 55130.07 88888.00 2009-10-03 22:11:50.125 276 12660.73 84.90 55130.12 88888.00 2009-10-03 22:11:50.250 276 12660.75 84.90 55130.12 88888.00 2009-10-03 22:11:50.375 276 12660.83 84.90 55130.12 88888.00 2009-10-03 22:11:50.500 276 12660.83 84.90 55130.10 88888.00 2009-10-03 22:11:50.625 276 12660.77 84.90 55130.12 88888.00 2009-10-03 22:11:50.750 276 12660.73 84.88 55130.12 88888.00 2009-10-03 22:11:50.875 276 12660.67 84.88 55130.12 88888.00 2009-10-03 22:11:51.000 276 12660.73 84.88 55130.10 88888.00 2009-10-03 22:11:51.125 276 12660.73 84.88 55130.10 88888.00 2009-10-03 22:11:51.250 276 12660.67 84.88 55130.12 88888.00 2009-10-03 22:11:51.375 276 12660.67 84.90 55130.12 88888.00 2009-10-03 22:11:51.500 276 12660.73 84.88 55130.12 88888.00 2009-10-03 22:11:51.625 276 12660.77 84.88 55130.12 88888.00 2009-10-03 22:11:51.750 276 12660.85 84.85 55130.12 88888.00 2009-10-03 22:11:51.875 276 12660.88 84.83 55130.10 88888.00 2009-10-03 22:11:52.000 276 12660.85 84.83 55130.15 88888.00 2009-10-03 22:11:52.125 276 12660.80 84.83 55130.12 88888.00 2009-10-03 22:11:52.250 276 12660.75 84.83 55130.15 88888.00 2009-10-03 22:11:52.375 276 12660.80 84.88 55130.12 88888.00 2009-10-03 22:11:52.500 276 12660.90 84.85 55130.12 88888.00 2009-10-03 22:11:52.625 276 12660.88 84.85 55130.12 88888.00 2009-10-03 22:11:52.750 276 12660.80 84.85 55130.10 88888.00 2009-10-03 22:11:52.875 276 12660.80 84.83 55130.10 88888.00 2009-10-03 22:11:53.000 276 12660.88 84.83 55130.07 88888.00 2009-10-03 22:11:53.125 276 12660.85 84.83 55130.12 88888.00 2009-10-03 22:11:53.250 276 12660.83 84.80 55130.10 88888.00 2009-10-03 22:11:53.375 276 12660.88 84.83 55130.12 88888.00 2009-10-03 22:11:53.500 276 12660.83 84.83 55130.10 88888.00 2009-10-03 22:11:53.625 276 12660.77 84.83 55130.07 88888.00 2009-10-03 22:11:53.750 276 12660.75 84.83 55130.07 88888.00 2009-10-03 22:11:53.875 276 12660.75 84.80 55130.07 88888.00 2009-10-03 22:11:54.000 276 12660.83 84.80 55130.07 88888.00 2009-10-03 22:11:54.125 276 12660.88 84.80 55130.10 88888.00 2009-10-03 22:11:54.250 276 12660.88 84.78 55130.12 88888.00 2009-10-03 22:11:54.375 276 12660.90 84.78 55130.12 88888.00 2009-10-03 22:11:54.500 276 12660.90 84.78 55130.10 88888.00 2009-10-03 22:11:54.625 276 12660.90 84.78 55130.07 88888.00 2009-10-03 22:11:54.750 276 12660.85 84.78 55130.10 88888.00 2009-10-03 22:11:54.875 276 12660.83 84.78 55130.10 88888.00 2009-10-03 22:11:55.000 276 12660.85 84.75 55130.10 88888.00 2009-10-03 22:11:55.125 276 12660.85 84.75 55130.12 88888.00 2009-10-03 22:11:55.250 276 12660.83 84.75 55130.10 88888.00 2009-10-03 22:11:55.375 276 12660.85 84.75 55130.10 88888.00 2009-10-03 22:11:55.500 276 12660.83 84.75 55130.10 88888.00 2009-10-03 22:11:55.625 276 12660.83 84.72 55130.10 88888.00 2009-10-03 22:11:55.750 276 12660.88 84.72 55130.10 88888.00 2009-10-03 22:11:55.875 276 12660.92 84.75 55130.07 88888.00 2009-10-03 22:11:56.000 276 12660.95 84.72 55130.07 88888.00 2009-10-03 22:11:56.125 276 12660.90 84.70 55130.07 88888.00 2009-10-03 22:11:56.250 276 12660.85 84.67 55130.10 88888.00 2009-10-03 22:11:56.375 276 12660.95 84.70 55130.07 88888.00 2009-10-03 22:11:56.500 276 12660.98 84.67 55130.07 88888.00 2009-10-03 22:11:56.625 276 12660.98 84.67 55130.10 88888.00 2009-10-03 22:11:56.750 276 12660.98 84.67 55130.12 88888.00 2009-10-03 22:11:56.875 276 12660.95 84.65 55130.12 88888.00 2009-10-03 22:11:57.000 276 12660.92 84.62 55130.10 88888.00 2009-10-03 22:11:57.125 276 12660.92 84.65 55130.10 88888.00 2009-10-03 22:11:57.250 276 12660.92 84.62 55130.12 88888.00 2009-10-03 22:11:57.375 276 12660.92 84.65 55130.12 88888.00 2009-10-03 22:11:57.500 276 12660.95 84.67 55130.10 88888.00 2009-10-03 22:11:57.625 276 12660.90 84.67 55130.10 88888.00 2009-10-03 22:11:57.750 276 12660.88 84.67 55130.10 88888.00 2009-10-03 22:11:57.875 276 12660.85 84.67 55130.10 88888.00 2009-10-03 22:11:58.000 276 12660.88 84.65 55130.07 88888.00 2009-10-03 22:11:58.125 276 12660.92 84.62 55130.10 88888.00 2009-10-03 22:11:58.250 276 12660.92 84.60 55130.10 88888.00 2009-10-03 22:11:58.375 276 12660.98 84.60 55130.10 88888.00 2009-10-03 22:11:58.500 276 12660.95 84.58 55130.10 88888.00 2009-10-03 22:11:58.625 276 12661.00 84.58 55130.10 88888.00 2009-10-03 22:11:58.750 276 12660.98 84.60 55130.12 88888.00 2009-10-03 22:11:58.875 276 12660.95 84.60 55130.15 88888.00 2009-10-03 22:11:59.000 276 12660.95 84.60 55130.12 88888.00 2009-10-03 22:11:59.125 276 12660.95 84.60 55130.12 88888.00 2009-10-03 22:11:59.250 276 12660.92 84.58 55130.12 88888.00 2009-10-03 22:11:59.375 276 12660.98 84.55 55130.12 88888.00 2009-10-03 22:11:59.500 276 12660.98 84.58 55130.12 88888.00 2009-10-03 22:11:59.625 276 12661.00 84.58 55130.15 88888.00 2009-10-03 22:11:59.750 276 12660.95 84.58 55130.12 88888.00 2009-10-03 22:11:59.875 276 12660.95 84.55 55130.12 88888.00 2009-10-03 22:12:00.000 276 12660.98 84.58 55130.12 88888.00 2009-10-03 22:12:00.125 276 12661.02 84.60 55130.12 88888.00 2009-10-03 22:12:00.250 276 12661.00 84.55 55130.12 88888.00 2009-10-03 22:12:00.375 276 12661.02 84.55 55130.12 88888.00 2009-10-03 22:12:00.500 276 12661.02 84.55 55130.12 88888.00 2009-10-03 22:12:00.625 276 12660.98 84.55 55130.12 88888.00 2009-10-03 22:12:00.750 276 12660.95 84.53 55130.12 88888.00 2009-10-03 22:12:00.875 276 12660.98 84.53 55130.12 88888.00 2009-10-03 22:12:01.000 276 12661.02 84.53 55130.12 88888.00 2009-10-03 22:12:01.125 276 12660.98 84.50 55130.15 88888.00 2009-10-03 22:12:01.250 276 12660.92 84.50 55130.15 88888.00 2009-10-03 22:12:01.375 276 12660.98 84.47 55130.12 88888.00 2009-10-03 22:12:01.500 276 12661.05 84.50 55130.12 88888.00 2009-10-03 22:12:01.625 276 12661.12 84.47 55130.15 88888.00 2009-10-03 22:12:01.750 276 12661.15 84.45 55130.12 88888.00 2009-10-03 22:12:01.875 276 12661.10 84.47 55130.12 88888.00 2009-10-03 22:12:02.000 276 12661.08 84.50 55130.12 88888.00 2009-10-03 22:12:02.125 276 12661.10 84.50 55130.12 88888.00 2009-10-03 22:12:02.250 276 12661.15 84.47 55130.12 88888.00 2009-10-03 22:12:02.375 276 12661.20 84.47 55130.15 88888.00 2009-10-03 22:12:02.500 276 12661.17 84.45 55130.15 88888.00 2009-10-03 22:12:02.625 276 12661.17 84.45 55130.15 88888.00 2009-10-03 22:12:02.750 276 12661.12 84.42 55130.15 88888.00 2009-10-03 22:12:02.875 276 12661.02 84.45 55130.15 88888.00 2009-10-03 22:12:03.000 276 12661.00 84.45 55130.10 88888.00 2009-10-03 22:12:03.125 276 12661.05 84.40 55130.10 88888.00 2009-10-03 22:12:03.250 276 12661.05 84.42 55130.12 88888.00 2009-10-03 22:12:03.375 276 12661.10 84.42 55130.12 88888.00 2009-10-03 22:12:03.500 276 12661.17 84.45 55130.12 88888.00 2009-10-03 22:12:03.625 276 12661.17 84.42 55130.15 88888.00 2009-10-03 22:12:03.750 276 12661.05 84.42 55130.12 88888.00 2009-10-03 22:12:03.875 276 12660.98 84.40 55130.15 88888.00 2009-10-03 22:12:04.000 276 12661.02 84.40 55130.15 88888.00 2009-10-03 22:12:04.125 276 12661.02 84.38 55130.12 88888.00 2009-10-03 22:12:04.250 276 12661.00 84.40 55130.12 88888.00 2009-10-03 22:12:04.375 276 12661.08 84.40 55130.12 88888.00 2009-10-03 22:12:04.500 276 12661.08 84.40 55130.12 88888.00 2009-10-03 22:12:04.625 276 12661.08 84.40 55130.12 88888.00 2009-10-03 22:12:04.750 276 12661.08 84.35 55130.12 88888.00 2009-10-03 22:12:04.875 276 12661.02 84.38 55130.12 88888.00 2009-10-03 22:12:05.000 276 12660.98 84.38 55130.15 88888.00 2009-10-03 22:12:05.125 276 12660.98 84.40 55130.15 88888.00 2009-10-03 22:12:05.250 276 12661.00 84.40 55130.15 88888.00 2009-10-03 22:12:05.375 276 12661.02 84.40 55130.15 88888.00 2009-10-03 22:12:05.500 276 12661.00 84.40 55130.15 88888.00 2009-10-03 22:12:05.625 276 12660.98 84.38 55130.15 88888.00 2009-10-03 22:12:05.750 276 12661.00 84.35 55130.12 88888.00 2009-10-03 22:12:05.875 276 12661.00 84.35 55130.12 88888.00 2009-10-03 22:12:06.000 276 12661.00 84.38 55130.12 88888.00 2009-10-03 22:12:06.125 276 12661.02 84.33 55130.15 88888.00 2009-10-03 22:12:06.250 276 12661.05 84.35 55130.15 88888.00 2009-10-03 22:12:06.375 276 12661.15 84.35 55130.18 88888.00 2009-10-03 22:12:06.500 276 12661.05 84.38 55130.18 88888.00 2009-10-03 22:12:06.625 276 12661.00 84.38 55130.15 88888.00 2009-10-03 22:12:06.750 276 12661.05 84.38 55130.12 88888.00 2009-10-03 22:12:06.875 276 12661.02 84.35 55130.12 88888.00 2009-10-03 22:12:07.000 276 12660.98 84.38 55130.15 88888.00 2009-10-03 22:12:07.125 276 12660.98 84.38 55130.18 88888.00 2009-10-03 22:12:07.250 276 12660.98 84.33 55130.18 88888.00 2009-10-03 22:12:07.375 276 12660.95 84.35 55130.15 88888.00 2009-10-03 22:12:07.500 276 12660.92 84.35 55130.15 88888.00 2009-10-03 22:12:07.625 276 12660.92 84.38 55130.15 88888.00 2009-10-03 22:12:07.750 276 12660.98 84.35 55130.15 88888.00 2009-10-03 22:12:07.875 276 12660.95 84.33 55130.18 88888.00 2009-10-03 22:12:08.000 276 12660.92 84.33 55130.15 88888.00 2009-10-03 22:12:08.125 276 12660.95 84.30 55130.18 88888.00 2009-10-03 22:12:08.250 276 12661.02 84.30 55130.18 88888.00 2009-10-03 22:12:08.375 276 12661.12 84.33 55130.18 88888.00 2009-10-03 22:12:08.500 276 12661.10 84.33 55130.15 88888.00 2009-10-03 22:12:08.625 276 12661.05 84.30 55130.15 88888.00 2009-10-03 22:12:08.750 276 12661.02 84.30 55130.15 88888.00 2009-10-03 22:12:08.875 276 12661.00 84.33 55130.18 88888.00 2009-10-03 22:12:09.000 276 12661.05 84.33 55130.15 88888.00 2009-10-03 22:12:09.125 276 12661.02 84.33 55130.15 88888.00 2009-10-03 22:12:09.250 276 12660.95 84.30 55130.18 88888.00 2009-10-03 22:12:09.375 276 12660.95 84.30 55130.15 88888.00 2009-10-03 22:12:09.500 276 12660.92 84.25 55130.15 88888.00 2009-10-03 22:12:09.625 276 12660.98 84.28 55130.18 88888.00 2009-10-03 22:12:09.750 276 12661.00 84.30 55130.18 88888.00 2009-10-03 22:12:09.875 276 12661.05 84.28 55130.15 88888.00 2009-10-03 22:12:10.000 276 12661.05 84.28 55130.18 88888.00 2009-10-03 22:12:10.125 276 12661.02 84.28 55130.15 88888.00 2009-10-03 22:12:10.250 276 12660.98 84.28 55130.18 88888.00 2009-10-03 22:12:10.375 276 12661.05 84.30 55130.15 88888.00 2009-10-03 22:12:10.500 276 12661.02 84.28 55130.12 88888.00 2009-10-03 22:12:10.625 276 12661.05 84.30 55130.15 88888.00 2009-10-03 22:12:10.750 276 12661.05 84.30 55130.15 88888.00 2009-10-03 22:12:10.875 276 12661.00 84.30 55130.15 88888.00 2009-10-03 22:12:11.000 276 12661.00 84.33 55130.12 88888.00 2009-10-03 22:12:11.125 276 12661.02 84.30 55130.18 88888.00 2009-10-03 22:12:11.250 276 12661.05 84.30 55130.18 88888.00 2009-10-03 22:12:11.375 276 12661.05 84.30 55130.15 88888.00 2009-10-03 22:12:11.500 276 12661.00 84.25 55130.12 88888.00 2009-10-03 22:12:11.625 276 12660.95 84.28 55130.15 88888.00 2009-10-03 22:12:11.750 276 12660.95 84.25 55130.12 88888.00 2009-10-03 22:12:11.875 276 12661.02 84.22 55130.15 88888.00 2009-10-03 22:12:12.000 276 12661.02 84.25 55130.15 88888.00 2009-10-03 22:12:12.125 276 12661.00 84.28 55130.15 88888.00 2009-10-03 22:12:12.250 276 12660.90 84.22 55130.15 88888.00 2009-10-03 22:12:12.375 276 12660.98 84.25 55130.15 88888.00 2009-10-03 22:12:12.500 276 12661.05 84.25 55130.15 88888.00 2009-10-03 22:12:12.625 276 12661.10 84.22 55130.15 88888.00 2009-10-03 22:12:12.750 276 12661.05 84.25 55130.15 88888.00 2009-10-03 22:12:12.875 276 12661.00 84.22 55130.15 88888.00 2009-10-03 22:12:13.000 276 12661.02 84.25 55130.15 88888.00 2009-10-03 22:12:13.125 276 12661.02 84.25 55130.18 88888.00 2009-10-03 22:12:13.250 276 12660.92 84.22 55130.15 88888.00 2009-10-03 22:12:13.375 276 12661.00 84.22 55130.15 88888.00 2009-10-03 22:12:13.500 276 12661.02 84.25 55130.12 88888.00 2009-10-03 22:12:13.625 276 12661.08 84.25 55130.12 88888.00 2009-10-03 22:12:13.750 276 12661.10 84.28 55130.12 88888.00 2009-10-03 22:12:13.875 276 12661.02 84.28 55130.15 88888.00 2009-10-03 22:12:14.000 276 12660.98 84.22 55130.15 88888.00 2009-10-03 22:12:14.125 276 12661.10 84.22 55130.15 88888.00 2009-10-03 22:12:14.250 276 12661.12 84.22 55130.15 88888.00 2009-10-03 22:12:14.375 276 12661.10 84.25 55130.18 88888.00 2009-10-03 22:12:14.500 276 12661.10 84.25 55130.15 88888.00 2009-10-03 22:12:14.625 276 12661.12 84.25 55130.15 88888.00 2009-10-03 22:12:14.750 276 12661.15 84.28 55130.12 88888.00 2009-10-03 22:12:14.875 276 12661.15 84.28 55130.12 88888.00 2009-10-03 22:12:15.000 276 12661.12 84.22 55130.12 88888.00 2009-10-03 22:12:15.125 276 12661.15 84.25 55130.12 88888.00 2009-10-03 22:12:15.250 276 12661.10 84.28 55130.15 88888.00 2009-10-03 22:12:15.375 276 12661.10 84.28 55130.10 88888.00 2009-10-03 22:12:15.500 276 12661.08 84.28 55130.15 88888.00 2009-10-03 22:12:15.625 276 12661.08 84.25 55130.15 88888.00 2009-10-03 22:12:15.750 276 12661.08 84.25 55130.15 88888.00 2009-10-03 22:12:15.875 276 12661.10 84.28 55130.15 88888.00 2009-10-03 22:12:16.000 276 12661.15 84.28 55130.15 88888.00 2009-10-03 22:12:16.125 276 12661.17 84.28 55130.12 88888.00 2009-10-03 22:12:16.250 276 12661.15 84.25 55130.12 88888.00 2009-10-03 22:12:16.375 276 12661.12 84.30 55130.12 88888.00 2009-10-03 22:12:16.500 276 12661.08 84.25 55130.12 88888.00 2009-10-03 22:12:16.625 276 12661.00 84.25 55130.12 88888.00 2009-10-03 22:12:16.750 276 12661.05 84.25 55130.12 88888.00 2009-10-03 22:12:16.875 276 12661.10 84.25 55130.12 88888.00 2009-10-03 22:12:17.000 276 12661.12 84.22 55130.10 88888.00 2009-10-03 22:12:17.125 276 12661.10 84.25 55130.12 88888.00 2009-10-03 22:12:17.250 276 12661.08 84.25 55130.15 88888.00 2009-10-03 22:12:17.375 276 12661.12 84.25 55130.12 88888.00 2009-10-03 22:12:17.500 276 12661.17 84.25 55130.12 88888.00 2009-10-03 22:12:17.625 276 12661.17 84.25 55130.18 88888.00 2009-10-03 22:12:17.750 276 12661.15 84.25 55130.15 88888.00 2009-10-03 22:12:17.875 276 12661.15 84.22 55130.10 88888.00 2009-10-03 22:12:18.000 276 12661.23 84.22 55130.07 88888.00 2009-10-03 22:12:18.125 276 12661.27 84.25 55130.10 88888.00 2009-10-03 22:12:18.250 276 12661.23 84.28 55130.10 88888.00 2009-10-03 22:12:18.375 276 12661.27 84.28 55130.10 88888.00 2009-10-03 22:12:18.500 276 12661.23 84.22 55130.07 88888.00 2009-10-03 22:12:18.625 276 12661.23 84.22 55130.10 88888.00 2009-10-03 22:12:18.750 276 12661.23 84.25 55130.10 88888.00 2009-10-03 22:12:18.875 276 12661.27 84.25 55130.10 88888.00 2009-10-03 22:12:19.000 276 12661.25 84.25 55130.07 88888.00 2009-10-03 22:12:19.125 276 12661.20 84.28 55130.07 88888.00 2009-10-03 22:12:19.250 276 12661.25 84.25 55130.07 88888.00 2009-10-03 22:12:19.375 276 12661.30 84.28 55130.07 88888.00 2009-10-03 22:12:19.500 276 12661.27 84.25 55130.07 88888.00 2009-10-03 22:12:19.625 276 12661.25 84.25 55130.07 88888.00 2009-10-03 22:12:19.750 276 12661.27 84.25 55130.07 88888.00 2009-10-03 22:12:19.875 276 12661.30 84.25 55130.07 88888.00 2009-10-03 22:12:20.000 276 12661.33 84.25 55130.07 88888.00 2009-10-03 22:12:20.125 276 12661.30 84.25 55130.05 88888.00 2009-10-03 22:12:20.250 276 12661.23 84.28 55130.07 88888.00 2009-10-03 22:12:20.375 276 12661.23 84.30 55130.10 88888.00 2009-10-03 22:12:20.500 276 12661.25 84.28 55130.07 88888.00 2009-10-03 22:12:20.625 276 12661.30 84.28 55130.07 88888.00 2009-10-03 22:12:20.750 276 12661.33 84.25 55130.05 88888.00 2009-10-03 22:12:20.875 276 12661.25 84.25 55130.05 88888.00 2009-10-03 22:12:21.000 276 12661.25 84.25 55130.05 88888.00 2009-10-03 22:12:21.125 276 12661.25 84.25 55130.07 88888.00 2009-10-03 22:12:21.250 276 12661.30 84.28 55130.07 88888.00 2009-10-03 22:12:21.375 276 12661.33 84.28 55130.07 88888.00 2009-10-03 22:12:21.500 276 12661.33 84.25 55130.07 88888.00 2009-10-03 22:12:21.625 276 12661.35 84.25 55130.05 88888.00 2009-10-03 22:12:21.750 276 12661.38 84.28 55130.05 88888.00 2009-10-03 22:12:21.875 276 12661.38 84.28 55130.05 88888.00 2009-10-03 22:12:22.000 276 12661.33 84.30 55130.05 88888.00 2009-10-03 22:12:22.125 276 12661.27 84.28 55130.10 88888.00 2009-10-03 22:12:22.250 276 12661.23 84.28 55130.10 88888.00 2009-10-03 22:12:22.375 276 12661.27 84.30 55130.07 88888.00 2009-10-03 22:12:22.500 276 12661.38 84.30 55130.03 88888.00 2009-10-03 22:12:22.625 276 12661.38 84.28 55130.05 88888.00 2009-10-03 22:12:22.750 276 12661.35 84.30 55130.05 88888.00 2009-10-03 22:12:22.875 276 12661.35 84.30 55130.07 88888.00 2009-10-03 22:12:23.000 276 12661.33 84.30 55130.03 88888.00 2009-10-03 22:12:23.125 276 12661.33 84.30 55130.05 88888.00 2009-10-03 22:12:23.250 276 12661.30 84.28 55130.05 88888.00 2009-10-03 22:12:23.375 276 12661.23 84.25 55130.03 88888.00 2009-10-03 22:12:23.500 276 12661.17 84.28 55130.05 88888.00 2009-10-03 22:12:23.625 276 12661.20 84.30 55130.07 88888.00 2009-10-03 22:12:23.750 276 12661.27 84.28 55130.07 88888.00 2009-10-03 22:12:23.875 276 12661.30 84.28 55130.05 88888.00 2009-10-03 22:12:24.000 276 12661.30 84.28 55130.05 88888.00 2009-10-03 22:12:24.125 276 12661.33 84.30 55130.07 88888.00 2009-10-03 22:12:24.250 276 12661.30 84.25 55130.07 88888.00 2009-10-03 22:12:24.375 276 12661.38 84.25 55130.05 88888.00 2009-10-03 22:12:24.500 276 12661.40 84.25 55130.05 88888.00 2009-10-03 22:12:24.625 276 12661.40 84.28 55130.03 88888.00 2009-10-03 22:12:24.750 276 12661.35 84.30 55130.07 88888.00 2009-10-03 22:12:24.875 276 12661.30 84.33 55130.07 88888.00 2009-10-03 22:12:25.000 276 12661.30 84.33 55130.07 88888.00 2009-10-03 22:12:25.125 276 12661.33 84.30 55130.07 88888.00 2009-10-03 22:12:25.250 276 12661.35 84.30 55130.07 88888.00 2009-10-03 22:12:25.375 276 12661.40 84.33 55130.05 88888.00 2009-10-03 22:12:25.500 276 12661.40 84.30 55130.03 88888.00 2009-10-03 22:12:25.625 276 12661.38 84.33 55130.03 88888.00 2009-10-03 22:12:25.750 276 12661.38 84.33 55130.05 88888.00 2009-10-03 22:12:25.875 276 12661.40 84.30 55130.05 88888.00 2009-10-03 22:12:26.000 276 12661.45 84.33 55130.05 88888.00 2009-10-03 22:12:26.125 276 12661.50 84.30 55130.05 88888.00 2009-10-03 22:12:26.250 276 12661.48 84.30 55130.05 88888.00 2009-10-03 22:12:26.375 276 12661.48 84.33 55130.00 88888.00 2009-10-03 22:12:26.500 276 12661.50 84.30 55130.03 88888.00 2009-10-03 22:12:26.625 276 12661.48 84.30 55130.05 88888.00 2009-10-03 22:12:26.750 276 12661.40 84.33 55130.05 88888.00 2009-10-03 22:12:26.875 276 12661.38 84.33 55130.03 88888.00 2009-10-03 22:12:27.000 276 12661.45 84.33 55130.03 88888.00 2009-10-03 22:12:27.125 276 12661.45 84.35 55130.05 88888.00 2009-10-03 22:12:27.250 276 12661.42 84.33 55130.05 88888.00 2009-10-03 22:12:27.375 276 12661.55 84.33 55130.03 88888.00 2009-10-03 22:12:27.500 276 12661.55 84.33 55130.05 88888.00 2009-10-03 22:12:27.625 276 12661.50 84.33 55130.03 88888.00 2009-10-03 22:12:27.750 276 12661.48 84.33 55130.00 88888.00 2009-10-03 22:12:27.875 276 12661.52 84.33 55130.00 88888.00 2009-10-03 22:12:28.000 276 12661.50 84.33 55129.97 88888.00 2009-10-03 22:12:28.125 276 12661.45 84.35 55130.00 88888.00 2009-10-03 22:12:28.250 276 12661.38 84.30 55130.03 88888.00 2009-10-03 22:12:28.375 276 12661.45 84.30 55130.03 88888.00 2009-10-03 22:12:28.500 276 12661.48 84.33 55130.00 88888.00 2009-10-03 22:12:28.625 276 12661.55 84.33 55130.00 88888.00 2009-10-03 22:12:28.750 276 12661.58 84.35 55130.00 88888.00 2009-10-03 22:12:28.875 276 12661.55 84.33 55130.03 88888.00 2009-10-03 22:12:29.000 276 12661.48 84.33 55130.03 88888.00 2009-10-03 22:12:29.125 276 12661.45 84.35 55130.03 88888.00 2009-10-03 22:12:29.250 276 12661.42 84.30 55130.03 88888.00 2009-10-03 22:12:29.375 276 12661.45 84.30 55130.03 88888.00 2009-10-03 22:12:29.500 276 12661.48 84.33 55130.03 88888.00 2009-10-03 22:12:29.625 276 12661.50 84.33 55130.03 88888.00 2009-10-03 22:12:29.750 276 12661.55 84.33 55130.03 88888.00 2009-10-03 22:12:29.875 276 12661.60 84.33 55130.03 88888.00 2009-10-03 22:12:30.000 276 12661.62 84.30 55130.00 88888.00 2009-10-03 22:12:30.125 276 12661.55 84.33 55130.00 88888.00 2009-10-03 22:12:30.250 276 12661.48 84.30 55130.00 88888.00 2009-10-03 22:12:30.375 276 12661.48 84.30 55130.03 88888.00 2009-10-03 22:12:30.500 276 12661.48 84.30 55130.00 88888.00 2009-10-03 22:12:30.625 276 12661.52 84.28 55129.97 88888.00 2009-10-03 22:12:30.750 276 12661.52 84.30 55129.97 88888.00 2009-10-03 22:12:30.875 276 12661.52 84.30 55129.97 88888.00 2009-10-03 22:12:31.000 276 12661.55 84.33 55130.00 88888.00 2009-10-03 22:12:31.125 276 12661.55 84.33 55130.00 88888.00 2009-10-03 22:12:31.250 276 12661.52 84.33 55130.00 88888.00 2009-10-03 22:12:31.375 276 12661.50 84.33 55130.03 88888.00 2009-10-03 22:12:31.500 276 12661.55 84.33 55129.97 88888.00 2009-10-03 22:12:31.625 276 12661.55 84.33 55130.00 88888.00 2009-10-03 22:12:31.750 276 12661.55 84.33 55130.00 88888.00 2009-10-03 22:12:31.875 276 12661.58 84.33 55130.00 88888.00 2009-10-03 22:12:32.000 276 12661.60 84.30 55129.95 88888.00 2009-10-03 22:12:32.125 276 12661.60 84.35 55129.95 88888.00 2009-10-03 22:12:32.250 276 12661.58 84.33 55129.95 88888.00 2009-10-03 22:12:32.375 276 12661.58 84.33 55129.95 88888.00 2009-10-03 22:12:32.500 276 12661.55 84.33 55129.97 88888.00 2009-10-03 22:12:32.625 276 12661.58 84.33 55130.00 88888.00 2009-10-03 22:12:32.750 276 12661.55 84.33 55130.00 88888.00 2009-10-03 22:12:32.875 276 12661.55 84.33 55129.97 88888.00 2009-10-03 22:12:33.000 276 12661.58 84.33 55129.97 88888.00 2009-10-03 22:12:33.125 276 12661.52 84.33 55129.97 88888.00 2009-10-03 22:12:33.250 276 12661.50 84.30 55129.97 88888.00 2009-10-03 22:12:33.375 276 12661.58 84.30 55129.97 88888.00 2009-10-03 22:12:33.500 276 12661.58 84.35 55129.95 88888.00 2009-10-03 22:12:33.625 276 12661.50 84.35 55129.95 88888.00 2009-10-03 22:12:33.750 276 12661.50 84.35 55129.95 88888.00 2009-10-03 22:12:33.875 276 12661.52 84.33 55129.95 88888.00 2009-10-03 22:12:34.000 276 12661.55 84.38 55129.93 88888.00 2009-10-03 22:12:34.125 276 12661.60 84.35 55129.93 88888.00 2009-10-03 22:12:34.250 276 12661.60 84.30 55129.95 88888.00 2009-10-03 22:12:34.375 276 12661.62 84.33 55129.97 88888.00 2009-10-03 22:12:34.500 276 12661.60 84.38 55130.00 88888.00 2009-10-03 22:12:34.625 276 12661.60 84.40 55129.95 88888.00 2009-10-03 22:12:34.750 276 12661.62 84.40 55129.95 88888.00 2009-10-03 22:12:34.875 276 12661.62 84.35 55129.95 88888.00 2009-10-03 22:12:35.000 276 12661.58 84.35 55129.95 88888.00 2009-10-03 22:12:35.125 276 12661.58 84.35 55129.93 88888.00 2009-10-03 22:12:35.250 276 12661.58 84.35 55129.97 88888.00 2009-10-03 22:12:35.375 276 12661.60 84.38 55129.97 88888.00 2009-10-03 22:12:35.500 276 12661.60 84.38 55129.93 88888.00 2009-10-03 22:12:35.625 276 12661.58 84.38 55129.93 88888.00 2009-10-03 22:12:35.750 276 12661.52 84.40 55129.95 88888.00 2009-10-03 22:12:35.875 276 12661.55 84.40 55129.95 88888.00 2009-10-03 22:12:36.000 276 12661.58 84.40 55129.95 88888.00 2009-10-03 22:12:36.125 276 12661.67 84.35 55129.95 88888.00 2009-10-03 22:12:36.250 276 12661.73 84.38 55129.97 88888.00 2009-10-03 22:12:36.375 276 12661.75 84.42 55129.95 88888.00 2009-10-03 22:12:36.500 276 12661.70 84.42 55129.97 88888.00 2009-10-03 22:12:36.625 276 12661.70 84.40 55129.95 88888.00 2009-10-03 22:12:36.750 276 12661.70 84.40 55129.93 88888.00 2009-10-03 22:12:36.875 276 12661.70 84.40 55129.95 88888.00 2009-10-03 22:12:37.000 276 12661.77 84.38 55129.95 88888.00 2009-10-03 22:12:37.125 276 12661.73 84.40 55129.95 88888.00 2009-10-03 22:12:37.250 276 12661.70 84.42 55129.93 88888.00 2009-10-03 22:12:37.375 276 12661.70 84.40 55129.93 88888.00 2009-10-03 22:12:37.500 276 12661.70 84.40 55129.90 88888.00 2009-10-03 22:12:37.625 276 12661.67 84.40 55129.90 88888.00 2009-10-03 22:12:37.750 276 12661.73 84.40 55129.90 88888.00 2009-10-03 22:12:37.875 276 12661.75 84.42 55129.93 88888.00 2009-10-03 22:12:38.000 276 12661.70 84.42 55129.90 88888.00 2009-10-03 22:12:38.125 276 12661.67 84.42 55129.88 88888.00 2009-10-03 22:12:38.250 276 12661.67 84.42 55129.90 88888.00 2009-10-03 22:12:38.375 276 12661.73 84.42 55129.90 88888.00 2009-10-03 22:12:38.500 276 12661.67 84.45 55129.90 88888.00 2009-10-03 22:12:38.625 276 12661.75 84.42 55129.90 88888.00 2009-10-03 22:12:38.750 276 12661.75 84.42 55129.93 88888.00 2009-10-03 22:12:38.875 276 12661.75 84.45 55129.90 88888.00 2009-10-03 22:12:39.000 276 12661.70 84.45 55129.93 88888.00 2009-10-03 22:12:39.125 276 12661.75 84.45 55129.93 88888.00 2009-10-03 22:12:39.250 276 12661.70 84.45 55129.93 88888.00 2009-10-03 22:12:39.375 276 12661.70 84.45 55129.93 88888.00 2009-10-03 22:12:39.500 276 12661.70 84.45 55129.93 88888.00 2009-10-03 22:12:39.625 276 12661.75 84.47 55129.90 88888.00 2009-10-03 22:12:39.750 276 12661.75 84.47 55129.90 88888.00 2009-10-03 22:12:39.875 276 12661.73 84.47 55129.90 88888.00 2009-10-03 22:12:40.000 276 12661.73 84.47 55129.90 88888.00 2009-10-03 22:12:40.125 276 12661.77 84.45 55129.90 88888.00 2009-10-03 22:12:40.250 276 12661.77 84.47 55129.93 88888.00 2009-10-03 22:12:40.375 276 12661.80 84.50 55129.93 88888.00 2009-10-03 22:12:40.500 276 12661.77 84.47 55129.90 88888.00 2009-10-03 22:12:40.625 276 12661.73 84.47 55129.88 88888.00 2009-10-03 22:12:40.750 276 12661.70 84.47 55129.85 88888.00 2009-10-03 22:12:40.875 276 12661.75 84.47 55129.88 88888.00 2009-10-03 22:12:41.000 276 12661.77 84.47 55129.85 88888.00 2009-10-03 22:12:41.125 276 12661.80 84.50 55129.85 88888.00 2009-10-03 22:12:41.250 276 12661.83 84.47 55129.90 88888.00 2009-10-03 22:12:41.375 276 12661.83 84.53 55129.90 88888.00 2009-10-03 22:12:41.500 276 12661.75 84.50 55129.90 88888.00 2009-10-03 22:12:41.625 276 12661.70 84.50 55129.90 88888.00 2009-10-03 22:12:41.750 276 12661.73 84.50 55129.88 88888.00 2009-10-03 22:12:41.875 276 12661.80 84.50 55129.88 88888.00 2009-10-03 22:12:42.000 276 12661.83 84.50 55129.85 88888.00 2009-10-03 22:12:42.125 276 12661.80 84.50 55129.85 88888.00 2009-10-03 22:12:42.250 276 12661.80 84.47 55129.88 88888.00 2009-10-03 22:12:42.375 276 12661.80 84.50 55129.88 88888.00 2009-10-03 22:12:42.500 276 12661.83 84.47 55129.88 88888.00 2009-10-03 22:12:42.625 276 12661.88 84.47 55129.88 88888.00 2009-10-03 22:12:42.750 276 12661.88 84.47 55129.90 88888.00 2009-10-03 22:12:42.875 276 12661.85 84.47 55129.88 88888.00 2009-10-03 22:12:43.000 276 12661.85 84.47 55129.88 88888.00 2009-10-03 22:12:43.125 276 12661.90 84.50 55129.88 88888.00 2009-10-03 22:12:43.250 276 12661.83 84.47 55129.88 88888.00 2009-10-03 22:12:43.375 276 12661.83 84.47 55129.88 88888.00 2009-10-03 22:12:43.500 276 12661.80 84.45 55129.88 88888.00 2009-10-03 22:12:43.625 276 12661.85 84.47 55129.85 88888.00 2009-10-03 22:12:43.750 276 12661.85 84.47 55129.88 88888.00 2009-10-03 22:12:43.875 276 12661.85 84.53 55129.88 88888.00 2009-10-03 22:12:44.000 276 12661.80 84.50 55129.90 88888.00 2009-10-03 22:12:44.125 276 12661.80 84.53 55129.93 88888.00 2009-10-03 22:12:44.250 276 12661.77 84.50 55129.88 88888.00 2009-10-03 22:12:44.375 276 12661.83 84.47 55129.88 88888.00 2009-10-03 22:12:44.500 276 12661.83 84.47 55129.90 88888.00 2009-10-03 22:12:44.625 276 12661.80 84.47 55129.90 88888.00 2009-10-03 22:12:44.750 276 12661.77 84.50 55129.90 88888.00 2009-10-03 22:12:44.875 276 12661.75 84.47 55129.88 88888.00 2009-10-03 22:12:45.000 276 12661.77 84.45 55129.88 88888.00 2009-10-03 22:12:45.125 276 12661.77 84.47 55129.88 88888.00 2009-10-03 22:12:45.250 276 12661.75 84.45 55129.88 88888.00 2009-10-03 22:12:45.375 276 12661.80 84.47 55129.90 88888.00 2009-10-03 22:12:45.500 276 12661.83 84.50 55129.93 88888.00 2009-10-03 22:12:45.625 276 12661.85 84.45 55129.90 88888.00 2009-10-03 22:12:45.750 276 12661.88 84.47 55129.85 88888.00 2009-10-03 22:12:45.875 276 12661.85 84.50 55129.88 88888.00 2009-10-03 22:12:46.000 276 12661.80 84.47 55129.90 88888.00 2009-10-03 22:12:46.125 276 12661.77 84.47 55129.90 88888.00 2009-10-03 22:12:46.250 276 12661.73 84.45 55129.88 88888.00 2009-10-03 22:12:46.375 276 12661.77 84.47 55129.90 88888.00 2009-10-03 22:12:46.500 276 12661.73 84.47 55129.93 88888.00 2009-10-03 22:12:46.625 276 12661.75 84.45 55129.90 88888.00 2009-10-03 22:12:46.750 276 12661.77 84.45 55129.90 88888.00 2009-10-03 22:12:46.875 276 12661.88 84.47 55129.90 88888.00 2009-10-03 22:12:47.000 276 12661.83 84.47 55129.93 88888.00 2009-10-03 22:12:47.125 276 12661.85 84.50 55129.90 88888.00 2009-10-03 22:12:47.250 276 12661.85 84.45 55129.88 88888.00 2009-10-03 22:12:47.375 276 12661.88 84.45 55129.85 88888.00 2009-10-03 22:12:47.500 276 12661.88 84.47 55129.88 88888.00 2009-10-03 22:12:47.625 276 12661.90 84.50 55129.88 88888.00 2009-10-03 22:12:47.750 276 12661.88 84.50 55129.90 88888.00 2009-10-03 22:12:47.875 276 12661.85 84.47 55129.88 88888.00 2009-10-03 22:12:48.000 276 12661.85 84.45 55129.85 88888.00 2009-10-03 22:12:48.125 276 12661.85 84.45 55129.88 88888.00 2009-10-03 22:12:48.250 276 12661.83 84.45 55129.88 88888.00 2009-10-03 22:12:48.375 276 12661.80 84.45 55129.88 88888.00 2009-10-03 22:12:48.500 276 12661.80 84.45 55129.85 88888.00 2009-10-03 22:12:48.625 276 12661.77 84.45 55129.88 88888.00 2009-10-03 22:12:48.750 276 12661.80 84.45 55129.85 88888.00 2009-10-03 22:12:48.875 276 12661.80 84.42 55129.85 88888.00 2009-10-03 22:12:49.000 276 12661.80 84.42 55129.85 88888.00 2009-10-03 22:12:49.125 276 12661.75 84.42 55129.88 88888.00 2009-10-03 22:12:49.250 276 12661.65 84.45 55129.85 88888.00 2009-10-03 22:12:49.375 276 12661.73 84.45 55129.82 88888.00 2009-10-03 22:12:49.500 276 12661.80 84.40 55129.85 88888.00 2009-10-03 22:12:49.625 276 12661.83 84.40 55129.85 88888.00 2009-10-03 22:12:49.750 276 12661.77 84.40 55129.85 88888.00 2009-10-03 22:12:49.875 276 12661.77 84.42 55129.85 88888.00 2009-10-03 22:12:50.000 276 12661.75 84.42 55129.82 88888.00 2009-10-03 22:12:50.125 276 12661.77 84.42 55129.82 88888.00 2009-10-03 22:12:50.250 276 12661.80 84.40 55129.85 88888.00 2009-10-03 22:12:50.375 276 12661.83 84.42 55129.85 88888.00 2009-10-03 22:12:50.500 276 12661.85 84.42 55129.85 88888.00 2009-10-03 22:12:50.625 276 12661.88 84.42 55129.82 88888.00 2009-10-03 22:12:50.750 276 12661.85 84.40 55129.80 88888.00 2009-10-03 22:12:50.875 276 12661.85 84.38 55129.82 88888.00 2009-10-03 22:12:51.000 276 12661.88 84.38 55129.82 88888.00 2009-10-03 22:12:51.125 276 12661.90 84.40 55129.82 88888.00 2009-10-03 22:12:51.250 276 12661.88 84.35 55129.80 88888.00 2009-10-03 22:12:51.375 276 12661.90 84.35 55129.78 88888.00 2009-10-03 22:12:51.500 276 12661.90 84.38 55129.80 88888.00 2009-10-03 22:12:51.625 276 12661.88 84.35 55129.80 88888.00 2009-10-03 22:12:51.750 276 12661.88 84.35 55129.80 88888.00 2009-10-03 22:12:51.875 276 12661.92 84.35 55129.80 88888.00 2009-10-03 22:12:52.000 276 12661.92 84.35 55129.78 88888.00 2009-10-03 22:12:52.125 276 12661.92 84.38 55129.78 88888.00 2009-10-03 22:12:52.250 276 12661.90 84.33 55129.75 88888.00 2009-10-03 22:12:52.375 276 12661.98 84.33 55129.72 88888.00 2009-10-03 22:12:52.500 276 12662.00 84.33 55129.75 88888.00 2009-10-03 22:12:52.625 276 12661.95 84.33 55129.75 88888.00 2009-10-03 22:12:52.750 276 12661.98 84.33 55129.75 88888.00 2009-10-03 22:12:52.875 276 12662.02 84.30 55129.72 88888.00 2009-10-03 22:12:53.000 276 12662.08 84.30 55129.70 88888.00 2009-10-03 22:12:53.125 276 12662.08 84.28 55129.75 88888.00 2009-10-03 22:12:53.250 276 12662.10 84.25 55129.72 88888.00 2009-10-03 22:12:53.375 276 12662.10 84.25 55129.70 88888.00 2009-10-03 22:12:53.500 276 12662.05 84.25 55129.70 88888.00 2009-10-03 22:12:53.625 276 12662.05 84.25 55129.68 88888.00 2009-10-03 22:12:53.750 276 12662.05 84.20 55129.65 88888.00 2009-10-03 22:12:53.875 276 12662.02 84.20 55129.68 88888.00 2009-10-03 22:12:54.000 276 12662.00 84.17 55129.65 88888.00 2009-10-03 22:12:54.125 276 12662.00 84.17 55129.65 88888.00 2009-10-03 22:12:54.250 276 12662.00 84.17 55129.65 88888.00 2009-10-03 22:12:54.375 276 12662.08 84.17 55129.65 88888.00 2009-10-03 22:12:54.500 276 12662.10 84.15 55129.62 88888.00 2009-10-03 22:12:54.625 276 12662.05 84.12 55129.60 88888.00 2009-10-03 22:12:54.750 276 12662.02 84.10 55129.57 88888.00 2009-10-03 22:12:54.875 276 12662.05 84.05 55129.57 88888.00 2009-10-03 22:12:55.000 276 12662.10 84.05 55129.55 88888.00 2009-10-03 22:12:55.125 276 12662.10 84.05 55129.55 88888.00 2009-10-03 22:12:55.250 276 12662.05 84.03 55129.53 88888.00 2009-10-03 22:12:55.375 276 12662.02 84.00 55129.50 88888.00 2009-10-03 22:12:55.500 276 12662.00 84.00 55129.50 88888.00 2009-10-03 22:12:55.625 276 12662.00 83.97 55129.50 88888.00 2009-10-03 22:12:55.750 276 12662.05 83.97 55129.47 88888.00 2009-10-03 22:12:55.875 276 12662.05 83.95 55129.40 88888.00 2009-10-03 22:12:56.000 276 12662.02 83.92 55129.38 88888.00 2009-10-03 22:12:56.125 276 12662.00 83.90 55129.38 88888.00 2009-10-03 22:12:56.250 276 12661.95 83.88 55129.35 88888.00 2009-10-03 22:12:56.375 276 12661.92 83.88 55129.35 88888.00 2009-10-03 22:12:56.500 276 12661.92 83.83 55129.30 88888.00 2009-10-03 22:12:56.625 276 12661.90 83.80 55129.35 88888.00 2009-10-03 22:12:56.750 276 12661.88 83.78 55129.32 88888.00 2009-10-03 22:12:56.875 276 12661.90 83.78 55129.28 88888.00 2009-10-03 22:12:57.000 276 12661.83 83.75 55129.25 88888.00 2009-10-03 22:12:57.125 276 12661.73 83.72 55129.22 88888.00 2009-10-03 22:12:57.250 276 12661.75 83.70 55129.20 88888.00 2009-10-03 22:12:57.375 276 12661.73 83.70 55129.20 88888.00 2009-10-03 22:12:57.500 276 12661.73 83.72 55129.20 88888.00 2009-10-03 22:12:57.625 276 12661.67 83.70 55129.22 88888.00 2009-10-03 22:12:57.750 276 12661.65 83.70 55129.22 88888.00 2009-10-03 22:12:57.875 276 12661.60 83.70 55129.22 88888.00 2009-10-03 22:12:58.000 276 12661.58 83.67 55129.20 88888.00 2009-10-03 22:12:58.125 276 12661.58 83.67 55129.22 88888.00 2009-10-03 22:12:58.250 276 12661.58 83.65 55129.22 88888.00 2009-10-03 22:12:58.375 276 12661.58 83.67 55129.20 88888.00 2009-10-03 22:12:58.500 276 12661.50 83.67 55129.22 88888.00 2009-10-03 22:12:58.625 276 12661.42 83.70 55129.22 88888.00 2009-10-03 22:12:58.750 276 12661.38 83.70 55129.22 88888.00 2009-10-03 22:12:58.875 276 12661.33 83.72 55129.25 88888.00 2009-10-03 22:12:59.000 276 12661.35 83.72 55129.25 88888.00 2009-10-03 22:12:59.125 276 12661.38 83.75 55129.25 88888.00 2009-10-03 22:12:59.250 276 12661.33 83.75 55129.28 88888.00 2009-10-03 22:12:59.375 276 12661.30 83.78 55129.25 88888.00 2009-10-03 22:12:59.500 276 12661.25 83.83 55129.28 88888.00 2009-10-03 22:12:59.625 276 12661.25 83.85 55129.30 88888.00 2009-10-03 22:12:59.750 276 12661.23 83.88 55129.28 88888.00 2009-10-03 22:12:59.875 276 12661.15 83.88 55129.28 88888.00 2009-10-03 22:13:00.000 276 12661.08 83.90 55129.30 88888.00 2009-10-03 22:13:00.125 276 12661.08 83.92 55129.32 88888.00 2009-10-03 22:13:00.250 276 12661.05 83.92 55129.35 88888.00 2009-10-03 22:13:00.375 276 12661.08 83.97 55129.35 88888.00 2009-10-03 22:13:00.500 276 12661.08 84.00 55129.38 88888.00 2009-10-03 22:13:00.625 276 12661.02 84.00 55129.40 88888.00 2009-10-03 22:13:00.750 276 12661.02 84.05 55129.43 88888.00 2009-10-03 22:13:00.875 276 12661.02 84.08 55129.45 88888.00 2009-10-03 22:13:01.000 276 12660.98 84.08 55129.45 88888.00 2009-10-03 22:13:01.125 276 12660.95 84.10 55129.47 88888.00 2009-10-03 22:13:01.250 276 12660.95 84.12 55129.50 88888.00 2009-10-03 22:13:01.375 276 12661.00 84.15 55129.53 88888.00 2009-10-03 22:13:01.500 276 12660.98 84.17 55129.50 88888.00 2009-10-03 22:13:01.625 276 12660.95 84.17 55129.53 88888.00 2009-10-03 22:13:01.750 276 12660.90 84.17 55129.57 88888.00 2009-10-03 22:13:01.875 276 12660.90 84.20 55129.55 88888.00 2009-10-03 22:13:02.000 276 12660.98 84.20 55129.55 88888.00 2009-10-03 22:13:02.125 276 12660.98 84.22 55129.57 88888.00 2009-10-03 22:13:02.250 276 12660.90 84.22 55129.57 88888.00 2009-10-03 22:13:02.375 276 12660.90 84.28 55129.60 88888.00 2009-10-03 22:13:02.500 276 12660.90 84.25 55129.60 88888.00 2009-10-03 22:13:02.625 276 12660.90 84.28 55129.62 88888.00 2009-10-03 22:13:02.750 276 12660.92 84.28 55129.65 88888.00 2009-10-03 22:13:02.875 276 12660.92 84.28 55129.68 88888.00 2009-10-03 22:13:03.000 276 12660.95 84.30 55129.68 88888.00 2009-10-03 22:13:03.125 276 12661.02 84.33 55129.68 88888.00 2009-10-03 22:13:03.250 276 12661.02 84.33 55129.70 88888.00 2009-10-03 22:13:03.375 276 12660.95 84.33 55129.68 88888.00 2009-10-03 22:13:03.500 276 12660.90 84.35 55129.70 88888.00 2009-10-03 22:13:03.625 276 12660.92 84.33 55129.72 88888.00 2009-10-03 22:13:03.750 276 12661.00 84.33 55129.75 88888.00 2009-10-03 22:13:03.875 276 12661.05 84.33 55129.75 88888.00 2009-10-03 22:13:04.000 276 12661.00 84.33 55129.72 88888.00 2009-10-03 22:13:04.125 276 12660.95 84.33 55129.75 88888.00 2009-10-03 22:13:04.250 276 12660.98 84.35 55129.75 88888.00 2009-10-03 22:13:04.375 276 12661.00 84.35 55129.78 88888.00 2009-10-03 22:13:04.500 276 12660.98 84.35 55129.80 88888.00 2009-10-03 22:13:04.625 276 12660.92 84.35 55129.80 88888.00 2009-10-03 22:13:04.750 276 12660.90 84.38 55129.80 88888.00 2009-10-03 22:13:04.875 276 12660.92 84.40 55129.82 88888.00 2009-10-03 22:13:05.000 276 12660.95 84.40 55129.82 88888.00 2009-10-03 22:13:05.125 276 12660.98 84.35 55129.82 88888.00 2009-10-03 22:13:05.250 276 12660.92 84.33 55129.85 88888.00 2009-10-03 22:13:05.375 276 12660.95 84.33 55129.88 88888.00 2009-10-03 22:13:05.500 276 12660.98 84.35 55129.88 88888.00 2009-10-03 22:13:05.625 276 12660.95 84.38 55129.85 88888.00 2009-10-03 22:13:05.750 276 12661.00 84.38 55129.88 88888.00 2009-10-03 22:13:05.875 276 12661.00 84.38 55129.88 88888.00 2009-10-03 22:13:06.000 276 12660.95 84.35 55129.90 88888.00 2009-10-03 22:13:06.125 276 12660.92 84.38 55129.93 88888.00 2009-10-03 22:13:06.250 276 12660.88 84.33 55129.90 88888.00 2009-10-03 22:13:06.375 276 12660.95 84.33 55129.85 88888.00 2009-10-03 22:13:06.500 276 12661.00 84.35 55129.88 88888.00 2009-10-03 22:13:06.625 276 12661.00 84.38 55129.93 88888.00 2009-10-03 22:13:06.750 276 12660.98 84.33 55129.95 88888.00 2009-10-03 22:13:06.875 276 12660.95 84.33 55129.93 88888.00 2009-10-03 22:13:07.000 276 12660.92 84.33 55129.90 88888.00 2009-10-03 22:13:07.125 276 12660.88 84.33 55129.93 88888.00 2009-10-03 22:13:07.250 276 12660.88 84.30 55129.93 88888.00 2009-10-03 22:13:07.375 276 12660.95 84.33 55129.93 88888.00 2009-10-03 22:13:07.500 276 12661.02 84.30 55129.93 88888.00 2009-10-03 22:13:07.625 276 12661.02 84.30 55129.93 88888.00 2009-10-03 22:13:07.750 276 12661.02 84.30 55129.95 88888.00 2009-10-03 22:13:07.875 276 12661.02 84.28 55129.95 88888.00 2009-10-03 22:13:08.000 276 12661.05 84.28 55129.95 88888.00 2009-10-03 22:13:08.125 276 12661.00 84.30 55129.95 88888.00 2009-10-03 22:13:08.250 276 12660.92 84.25 55129.97 88888.00 2009-10-03 22:13:08.375 276 12661.00 84.28 55129.97 88888.00 2009-10-03 22:13:08.500 276 12661.00 84.30 55129.97 88888.00 2009-10-03 22:13:08.625 276 12660.95 84.28 55129.97 88888.00 2009-10-03 22:13:08.750 276 12660.95 84.25 55129.97 88888.00 2009-10-03 22:13:08.875 276 12660.98 84.20 55129.97 88888.00 2009-10-03 22:13:09.000 276 12660.98 84.22 55129.97 88888.00 2009-10-03 22:13:09.125 276 12660.95 84.22 55129.97 88888.00 2009-10-03 22:13:09.250 276 12660.92 84.20 55129.97 88888.00 2009-10-03 22:13:09.375 276 12660.98 84.20 55129.97 88888.00 2009-10-03 22:13:09.500 276 12660.95 84.20 55129.95 88888.00 2009-10-03 22:13:09.625 276 12660.92 84.20 55129.97 88888.00 2009-10-03 22:13:09.750 276 12660.95 84.17 55129.97 88888.00 2009-10-03 22:13:09.875 276 12660.92 84.17 55129.95 88888.00 2009-10-03 22:13:10.000 276 12660.92 84.17 55129.95 88888.00 2009-10-03 22:13:10.125 276 12660.92 84.15 55129.97 88888.00 2009-10-03 22:13:10.250 276 12660.90 84.12 55129.97 88888.00 2009-10-03 22:13:10.375 276 12661.00 84.15 55129.97 88888.00 2009-10-03 22:13:10.500 276 12661.00 84.15 55130.00 88888.00 2009-10-03 22:13:10.625 276 12660.98 84.15 55129.95 88888.00 2009-10-03 22:13:10.750 276 12660.98 84.15 55129.95 88888.00 2009-10-03 22:13:10.875 276 12661.00 84.10 55129.97 88888.00 2009-10-03 22:13:11.000 276 12661.08 84.10 55129.95 88888.00 2009-10-03 22:13:11.125 276 12660.98 84.12 55129.95 88888.00 2009-10-03 22:13:11.250 276 12660.90 84.12 55129.95 88888.00 2009-10-03 22:13:11.375 276 12660.90 84.15 55129.93 88888.00 2009-10-03 22:13:11.500 276 12660.88 84.12 55129.97 88888.00 2009-10-03 22:13:11.625 276 12660.90 84.12 55129.95 88888.00 2009-10-03 22:13:11.750 276 12660.88 84.12 55129.95 88888.00 2009-10-03 22:13:11.875 276 12660.90 84.10 55129.95 88888.00 2009-10-03 22:13:12.000 276 12660.92 84.12 55129.97 88888.00 2009-10-03 22:13:12.125 276 12660.98 84.12 55129.97 88888.00 2009-10-03 22:13:12.250 276 12661.00 84.15 55129.95 88888.00 2009-10-03 22:13:12.375 276 12661.00 84.15 55129.93 88888.00 2009-10-03 22:13:12.500 276 12660.92 84.15 55129.93 88888.00 2009-10-03 22:13:12.625 276 12660.90 84.17 55129.95 88888.00 2009-10-03 22:13:12.750 276 12660.98 84.17 55129.95 88888.00 2009-10-03 22:13:12.875 276 12660.95 84.17 55129.95 88888.00 2009-10-03 22:13:13.000 276 12660.92 84.20 55129.93 88888.00 2009-10-03 22:13:13.125 276 12660.98 84.20 55129.93 88888.00 2009-10-03 22:13:13.250 276 12660.98 84.20 55129.95 88888.00 2009-10-03 22:13:13.375 276 12661.02 84.22 55129.95 88888.00 2009-10-03 22:13:13.500 276 12661.02 84.22 55129.97 88888.00 2009-10-03 22:13:13.625 276 12660.98 84.22 55129.97 88888.00 2009-10-03 22:13:13.750 276 12660.95 84.20 55129.95 88888.00 2009-10-03 22:13:13.875 276 12660.95 84.22 55129.95 88888.00 2009-10-03 22:13:14.000 276 12660.95 84.22 55129.95 88888.00 2009-10-03 22:13:14.125 276 12660.92 84.25 55129.97 88888.00 2009-10-03 22:13:14.250 276 12660.90 84.25 55129.97 88888.00 2009-10-03 22:13:14.375 276 12660.88 84.28 55129.97 88888.00 2009-10-03 22:13:14.500 276 12660.88 84.28 55129.95 88888.00 2009-10-03 22:13:14.625 276 12660.95 84.30 55129.95 88888.00 2009-10-03 22:13:14.750 276 12660.98 84.30 55129.93 88888.00 2009-10-03 22:13:14.875 276 12660.92 84.33 55129.90 88888.00 2009-10-03 22:13:15.000 276 12660.92 84.30 55129.88 88888.00 2009-10-03 22:13:15.125 276 12660.98 84.30 55129.90 88888.00 2009-10-03 22:13:15.250 276 12660.92 84.30 55129.93 88888.00 2009-10-03 22:13:15.375 276 12660.92 84.30 55129.90 88888.00 2009-10-03 22:13:15.500 276 12660.88 84.33 55129.93 88888.00 2009-10-03 22:13:15.625 276 12660.90 84.33 55129.93 88888.00 2009-10-03 22:13:15.750 276 12660.92 84.38 55129.90 88888.00 2009-10-03 22:13:15.875 276 12660.92 84.38 55129.90 88888.00 2009-10-03 22:13:16.000 276 12660.92 84.35 55129.90 88888.00 2009-10-03 22:13:16.125 276 12660.92 84.38 55129.90 88888.00 2009-10-03 22:13:16.250 276 12660.90 84.35 55129.90 88888.00 2009-10-03 22:13:16.375 276 12660.85 84.38 55129.90 88888.00 2009-10-03 22:13:16.500 276 12660.77 84.38 55129.90 88888.00 2009-10-03 22:13:16.625 276 12660.83 84.38 55129.90 88888.00 2009-10-03 22:13:16.750 276 12660.88 84.38 55129.90 88888.00 2009-10-03 22:13:16.875 276 12660.85 84.40 55129.88 88888.00 2009-10-03 22:13:17.000 276 12660.88 84.40 55129.88 88888.00 2009-10-03 22:13:17.125 276 12660.88 84.42 55129.90 88888.00 2009-10-03 22:13:17.250 276 12660.88 84.40 55129.90 88888.00 2009-10-03 22:13:17.375 276 12660.92 84.40 55129.88 88888.00 2009-10-03 22:13:17.500 276 12660.88 84.42 55129.88 88888.00 2009-10-03 22:13:17.625 276 12660.88 84.45 55129.90 88888.00 2009-10-03 22:13:17.750 276 12660.90 84.47 55129.90 88888.00 2009-10-03 22:13:17.875 276 12660.85 84.45 55129.88 88888.00 2009-10-03 22:13:18.000 276 12660.85 84.42 55129.90 88888.00 2009-10-03 22:13:18.125 276 12660.90 84.45 55129.90 88888.00 2009-10-03 22:13:18.250 276 12660.88 84.45 55129.93 88888.00 2009-10-03 22:13:18.375 276 12660.92 84.47 55129.93 88888.00 2009-10-03 22:13:18.500 276 12660.98 84.50 55129.90 88888.00 2009-10-03 22:13:18.625 276 12660.98 84.50 55129.88 88888.00 2009-10-03 22:13:18.750 276 12660.95 84.50 55129.85 88888.00 2009-10-03 22:13:18.875 276 12661.00 84.50 55129.88 88888.00 2009-10-03 22:13:19.000 276 12661.00 84.53 55129.88 88888.00 2009-10-03 22:13:19.125 276 12661.00 84.53 55129.90 88888.00 2009-10-03 22:13:19.250 276 12660.98 84.53 55129.93 88888.00 2009-10-03 22:13:19.375 276 12661.00 84.55 55129.93 88888.00 2009-10-03 22:13:19.500 276 12660.98 84.55 55129.93 88888.00 2009-10-03 22:13:19.625 276 12660.98 84.58 55129.93 88888.00 2009-10-03 22:13:19.750 276 12661.00 84.60 55129.90 88888.00 2009-10-03 22:13:19.875 276 12661.02 84.62 55129.93 88888.00 2009-10-03 22:13:20.000 276 12661.05 84.62 55129.93 88888.00 2009-10-03 22:13:20.125 276 12661.10 84.62 55129.93 88888.00 2009-10-03 22:13:20.250 276 12661.10 84.60 55129.93 88888.00 2009-10-03 22:13:20.375 276 12661.08 84.65 55129.90 88888.00 2009-10-03 22:13:20.500 276 12661.05 84.65 55129.93 88888.00 2009-10-03 22:13:20.625 276 12661.05 84.65 55129.93 88888.00 2009-10-03 22:13:20.750 276 12661.08 84.70 55129.93 88888.00 2009-10-03 22:13:20.875 276 12661.08 84.72 55129.95 88888.00 2009-10-03 22:13:21.000 276 12661.10 84.70 55129.93 88888.00 2009-10-03 22:13:21.125 276 12661.15 84.67 55129.93 88888.00 2009-10-03 22:13:21.250 276 12661.17 84.67 55129.93 88888.00 2009-10-03 22:13:21.375 276 12661.23 84.70 55129.95 88888.00 2009-10-03 22:13:21.500 276 12661.20 84.70 55129.95 88888.00 2009-10-03 22:13:21.625 276 12661.17 84.72 55129.97 88888.00 2009-10-03 22:13:21.750 276 12661.15 84.72 55129.97 88888.00 2009-10-03 22:13:21.875 276 12661.15 84.72 55129.95 88888.00 2009-10-03 22:13:22.000 276 12661.17 84.70 55129.97 88888.00 2009-10-03 22:13:22.125 276 12661.17 84.70 55130.00 88888.00 2009-10-03 22:13:22.250 276 12661.15 84.67 55130.00 88888.00 2009-10-03 22:13:22.375 276 12661.20 84.67 55130.00 88888.00 2009-10-03 22:13:22.500 276 12661.20 84.67 55130.00 88888.00 2009-10-03 22:13:22.625 276 12661.27 84.67 55130.00 88888.00 2009-10-03 22:13:22.750 276 12661.27 84.67 55130.00 88888.00 2009-10-03 22:13:22.875 276 12661.25 84.67 55130.00 88888.00 2009-10-03 22:13:23.000 276 12661.27 84.67 55130.03 88888.00 2009-10-03 22:13:23.125 276 12661.30 84.67 55130.05 88888.00 2009-10-03 22:13:23.250 276 12661.27 84.67 55130.05 88888.00 2009-10-03 22:13:23.375 276 12661.30 84.67 55130.03 88888.00 2009-10-03 22:13:23.500 276 12661.30 84.65 55130.05 88888.00 2009-10-03 22:13:23.625 276 12661.27 84.65 55130.05 88888.00 2009-10-03 22:13:23.750 276 12661.25 84.67 55130.07 88888.00 2009-10-03 22:13:23.875 276 12661.23 84.65 55130.05 88888.00 2009-10-03 22:13:24.000 276 12661.27 84.65 55130.05 88888.00 2009-10-03 22:13:24.125 276 12661.30 84.62 55130.07 88888.00 2009-10-03 22:13:24.250 276 12661.25 84.65 55130.07 88888.00 2009-10-03 22:13:24.375 276 12661.30 84.65 55130.07 88888.00 2009-10-03 22:13:24.500 276 12661.30 84.65 55130.05 88888.00 2009-10-03 22:13:24.625 276 12661.33 84.62 55130.05 88888.00 2009-10-03 22:13:24.750 276 12661.27 84.62 55130.05 88888.00 2009-10-03 22:13:24.875 276 12661.25 84.65 55130.07 88888.00 2009-10-03 22:13:25.000 276 12661.27 84.62 55130.03 88888.00 2009-10-03 22:13:25.125 276 12661.27 84.62 55130.05 88888.00 2009-10-03 22:13:25.250 276 12661.27 84.60 55130.07 88888.00 2009-10-03 22:13:25.375 276 12661.30 84.60 55130.07 88888.00 2009-10-03 22:13:25.500 276 12661.25 84.60 55130.07 88888.00 2009-10-03 22:13:25.625 276 12661.23 84.62 55130.07 88888.00 2009-10-03 22:13:25.750 276 12661.17 84.62 55130.07 88888.00 2009-10-03 22:13:25.875 276 12661.20 84.60 55130.10 88888.00 2009-10-03 22:13:26.000 276 12661.23 84.62 55130.10 88888.00 2009-10-03 22:13:26.125 276 12661.23 84.62 55130.10 88888.00 2009-10-03 22:13:26.250 276 12661.23 84.60 55130.10 88888.00 2009-10-03 22:13:26.375 276 12661.23 84.62 55130.10 88888.00 2009-10-03 22:13:26.500 276 12661.23 84.60 55130.12 88888.00 2009-10-03 22:13:26.625 276 12661.20 84.62 55130.10 88888.00 2009-10-03 22:13:26.750 276 12661.20 84.62 55130.10 88888.00 2009-10-03 22:13:26.875 276 12661.23 84.62 55130.12 88888.00 2009-10-03 22:13:27.000 276 12661.23 84.60 55130.10 88888.00 2009-10-03 22:13:27.125 276 12661.15 84.60 55130.12 88888.00 2009-10-03 22:13:27.250 276 12661.12 84.60 55130.12 88888.00 2009-10-03 22:13:27.375 276 12661.17 84.60 55130.12 88888.00 2009-10-03 22:13:27.500 276 12661.17 84.60 55130.12 88888.00 2009-10-03 22:13:27.625 276 12661.15 84.58 55130.10 88888.00 2009-10-03 22:13:27.750 276 12661.10 84.60 55130.12 88888.00 2009-10-03 22:13:27.875 276 12661.15 84.60 55130.10 88888.00 2009-10-03 22:13:28.000 276 12661.17 84.60 55130.10 88888.00 2009-10-03 22:13:28.125 276 12661.15 84.55 55130.15 88888.00 2009-10-03 22:13:28.250 276 12661.12 84.55 55130.15 88888.00 2009-10-03 22:13:28.375 276 12661.10 84.58 55130.15 88888.00 2009-10-03 22:13:28.500 276 12661.10 84.58 55130.18 88888.00 2009-10-03 22:13:28.625 276 12661.12 84.60 55130.15 88888.00 2009-10-03 22:13:28.750 276 12661.12 84.60 55130.15 88888.00 2009-10-03 22:13:28.875 276 12661.12 84.60 55130.15 88888.00 2009-10-03 22:13:29.000 276 12661.10 84.58 55130.15 88888.00 2009-10-03 22:13:29.125 276 12661.08 84.58 55130.15 88888.00 2009-10-03 22:13:29.250 276 12661.10 84.58 55130.18 88888.00 2009-10-03 22:13:29.375 276 12661.20 84.60 55130.18 88888.00 2009-10-03 22:13:29.500 276 12661.25 84.58 55130.15 88888.00 2009-10-03 22:13:29.625 276 12661.17 84.58 55130.15 88888.00 2009-10-03 22:13:29.750 276 12661.10 84.55 55130.18 88888.00 2009-10-03 22:13:29.875 276 12661.10 84.55 55130.18 88888.00 2009-10-03 22:13:30.000 276 12661.12 84.58 55130.15 88888.00 2009-10-03 22:13:30.125 276 12661.12 84.60 55130.12 88888.00 2009-10-03 22:13:30.250 276 12661.15 84.60 55130.18 88888.00 2009-10-03 22:13:30.375 276 12661.20 84.62 55130.18 88888.00 2009-10-03 22:13:30.500 276 12661.20 84.62 55130.18 88888.00 2009-10-03 22:13:30.625 276 12661.12 84.60 55130.18 88888.00 2009-10-03 22:13:30.750 276 12661.10 84.58 55130.18 88888.00 2009-10-03 22:13:30.875 276 12661.15 84.58 55130.18 88888.00 2009-10-03 22:13:31.000 276 12661.20 84.58 55130.15 88888.00 2009-10-03 22:13:31.125 276 12661.17 84.60 55130.18 88888.00 2009-10-03 22:13:31.250 276 12661.10 84.55 55130.18 88888.00 2009-10-03 22:13:31.375 276 12661.15 84.55 55130.18 88888.00 2009-10-03 22:13:31.500 276 12661.17 84.55 55130.15 88888.00 2009-10-03 22:13:31.625 276 12661.23 84.55 55130.15 88888.00 2009-10-03 22:13:31.750 276 12661.23 84.58 55130.18 88888.00 2009-10-03 22:13:31.875 276 12661.23 84.58 55130.15 88888.00 2009-10-03 22:13:32.000 276 12661.23 84.55 55130.15 88888.00 2009-10-03 22:13:32.125 276 12661.17 84.55 55130.15 88888.00 2009-10-03 22:13:32.250 276 12661.15 84.53 55130.15 88888.00 2009-10-03 22:13:32.375 276 12661.15 84.53 55130.18 88888.00 2009-10-03 22:13:32.500 276 12661.20 84.55 55130.20 88888.00 2009-10-03 22:13:32.625 276 12661.23 84.58 55130.18 88888.00 2009-10-03 22:13:32.750 276 12661.25 84.58 55130.15 88888.00 2009-10-03 22:13:32.875 276 12661.23 84.58 55130.18 88888.00 2009-10-03 22:13:33.000 276 12661.17 84.60 55130.15 88888.00 2009-10-03 22:13:33.125 276 12661.15 84.58 55130.18 88888.00 2009-10-03 22:13:33.250 276 12661.15 84.58 55130.18 88888.00 2009-10-03 22:13:33.375 276 12661.25 84.58 55130.18 88888.00 2009-10-03 22:13:33.500 276 12661.25 84.60 55130.18 88888.00 2009-10-03 22:13:33.625 276 12661.27 84.60 55130.18 88888.00 2009-10-03 22:13:33.750 276 12661.23 84.55 55130.20 88888.00 2009-10-03 22:13:33.875 276 12661.12 84.55 55130.22 88888.00 2009-10-03 22:13:34.000 276 12661.10 84.58 55130.20 88888.00 2009-10-03 22:13:34.125 276 12661.15 84.60 55130.22 88888.00 2009-10-03 22:13:34.250 276 12661.20 84.60 55130.22 88888.00 2009-10-03 22:13:34.375 276 12661.25 84.60 55130.20 88888.00 2009-10-03 22:13:34.500 276 12661.15 84.60 55130.22 88888.00 2009-10-03 22:13:34.625 276 12661.10 84.60 55130.22 88888.00 2009-10-03 22:13:34.750 276 12661.12 84.60 55130.22 88888.00 2009-10-03 22:13:34.875 276 12661.10 84.55 55130.20 88888.00 2009-10-03 22:13:35.000 276 12661.08 84.58 55130.20 88888.00 2009-10-03 22:13:35.125 276 12661.05 84.60 55130.22 88888.00 2009-10-03 22:13:35.250 276 12661.00 84.58 55130.20 88888.00 2009-10-03 22:13:35.375 276 12661.10 84.60 55130.18 88888.00 2009-10-03 22:13:35.500 276 12661.10 84.58 55130.20 88888.00 2009-10-03 22:13:35.625 276 12661.10 84.60 55130.22 88888.00 2009-10-03 22:13:35.750 276 12661.15 84.58 55130.20 88888.00 2009-10-03 22:13:35.875 276 12661.12 84.58 55130.20 88888.00 2009-10-03 22:13:36.000 276 12661.12 84.58 55130.22 88888.00 2009-10-03 22:13:36.125 276 12661.10 84.58 55130.22 88888.00 2009-10-03 22:13:36.250 276 12661.10 84.58 55130.22 88888.00 2009-10-03 22:13:36.375 276 12661.15 84.58 55130.20 88888.00 2009-10-03 22:13:36.500 276 12661.10 84.62 55130.22 88888.00 2009-10-03 22:13:36.625 276 12661.05 84.62 55130.22 88888.00 2009-10-03 22:13:36.750 276 12661.02 84.65 55130.22 88888.00 2009-10-03 22:13:36.875 276 12661.02 84.65 55130.22 88888.00 2009-10-03 22:13:37.000 276 12661.05 84.62 55130.22 88888.00 2009-10-03 22:13:37.125 276 12661.08 84.62 55130.28 88888.00 2009-10-03 22:13:37.250 276 12661.05 84.60 55130.25 88888.00 2009-10-03 22:13:37.375 276 12661.02 84.58 55130.22 88888.00 2009-10-03 22:13:37.500 276 12661.05 84.58 55130.28 88888.00 2009-10-03 22:13:37.625 276 12661.08 84.60 55130.28 88888.00 2009-10-03 22:13:37.750 276 12661.05 84.62 55130.28 88888.00 2009-10-03 22:13:37.875 276 12661.05 84.60 55130.25 88888.00 2009-10-03 22:13:38.000 276 12661.12 84.60 55130.25 88888.00 2009-10-03 22:13:38.125 276 12661.15 84.60 55130.28 88888.00 2009-10-03 22:13:38.250 276 12661.10 84.60 55130.28 88888.00 2009-10-03 22:13:38.375 276 12661.15 84.62 55130.25 88888.00 2009-10-03 22:13:38.500 276 12661.15 84.60 55130.28 88888.00 2009-10-03 22:13:38.625 276 12661.15 84.60 55130.30 88888.00 2009-10-03 22:13:38.750 276 12661.12 84.60 55130.28 88888.00 2009-10-03 22:13:38.875 276 12661.12 84.62 55130.22 88888.00 2009-10-03 22:13:39.000 276 12661.15 84.62 55130.25 88888.00 2009-10-03 22:13:39.125 276 12661.15 84.62 55130.28 88888.00 2009-10-03 22:13:39.250 276 12661.10 84.65 55130.30 88888.00 2009-10-03 22:13:39.375 276 12661.15 84.65 55130.28 88888.00 2009-10-03 22:13:39.500 276 12661.15 84.65 55130.30 88888.00 2009-10-03 22:13:39.625 276 12661.10 84.62 55130.30 88888.00 2009-10-03 22:13:39.750 276 12661.12 84.62 55130.30 88888.00 2009-10-03 22:13:39.875 276 12661.12 84.65 55130.30 88888.00 2009-10-03 22:13:40.000 276 12661.08 84.62 55130.28 88888.00 2009-10-03 22:13:40.125 276 12661.10 84.62 55130.28 88888.00 2009-10-03 22:13:40.250 276 12661.12 84.60 55130.30 88888.00 2009-10-03 22:13:40.375 276 12661.15 84.65 55130.30 88888.00 2009-10-03 22:13:40.500 276 12661.10 84.67 55130.32 88888.00 2009-10-03 22:13:40.625 276 12661.05 84.67 55130.30 88888.00 2009-10-03 22:13:40.750 276 12661.12 84.65 55130.28 88888.00 2009-10-03 22:13:40.875 276 12661.12 84.65 55130.28 88888.00 2009-10-03 22:13:41.000 276 12661.05 84.65 55130.28 88888.00 2009-10-03 22:13:41.125 276 12661.00 84.62 55130.32 88888.00 2009-10-03 22:13:41.250 276 12661.00 84.62 55130.32 88888.00 2009-10-03 22:13:41.375 276 12661.02 84.65 55130.30 88888.00 2009-10-03 22:13:41.500 276 12661.05 84.62 55130.30 88888.00 2009-10-03 22:13:41.625 276 12661.08 84.62 55130.28 88888.00 2009-10-03 22:13:41.750 276 12661.05 84.62 55130.28 88888.00 2009-10-03 22:13:41.875 276 12661.05 84.65 55130.28 88888.00 2009-10-03 22:13:42.000 276 12661.02 84.62 55130.25 88888.00 2009-10-03 22:13:42.125 276 12661.00 84.65 55130.25 88888.00 2009-10-03 22:13:42.250 276 12660.92 84.62 55130.28 88888.00 2009-10-03 22:13:42.375 276 12660.92 84.65 55130.32 88888.00 2009-10-03 22:13:42.500 276 12660.98 84.65 55130.30 88888.00 2009-10-03 22:13:42.625 276 12661.02 84.65 55130.30 88888.00 2009-10-03 22:13:42.750 276 12661.02 84.62 55130.30 88888.00 2009-10-03 22:13:42.875 276 12660.95 84.62 55130.32 88888.00 2009-10-03 22:13:43.000 276 12660.98 84.62 55130.32 88888.00 2009-10-03 22:13:43.125 276 12660.98 84.65 55130.32 88888.00 2009-10-03 22:13:43.250 276 12660.90 84.62 55130.32 88888.00 2009-10-03 22:13:43.375 276 12660.92 84.62 55130.32 88888.00 2009-10-03 22:13:43.500 276 12660.95 84.60 55130.30 88888.00 2009-10-03 22:13:43.625 276 12661.02 84.62 55130.30 88888.00 2009-10-03 22:13:43.750 276 12661.02 84.62 55130.30 88888.00 2009-10-03 22:13:43.875 276 12660.95 84.62 55130.35 88888.00 2009-10-03 22:13:44.000 276 12660.95 84.62 55130.32 88888.00 2009-10-03 22:13:44.125 276 12660.98 84.62 55130.35 88888.00 2009-10-03 22:13:44.250 276 12660.95 84.62 55130.35 88888.00 2009-10-03 22:13:44.375 276 12661.02 84.65 55130.38 88888.00 2009-10-03 22:13:44.500 276 12661.02 84.62 55130.38 88888.00 2009-10-03 22:13:44.625 276 12660.98 84.62 55130.35 88888.00 2009-10-03 22:13:44.750 276 12660.95 84.62 55130.35 88888.00 2009-10-03 22:13:44.875 276 12660.92 84.62 55130.35 88888.00 2009-10-03 22:13:45.000 276 12660.92 84.62 55130.35 88888.00 2009-10-03 22:13:45.125 276 12660.92 84.60 55130.38 88888.00 2009-10-03 22:13:45.250 276 12660.92 84.58 55130.38 88888.00 2009-10-03 22:13:45.375 276 12660.92 84.60 55130.35 88888.00 2009-10-03 22:13:45.500 276 12660.88 84.60 55130.38 88888.00 2009-10-03 22:13:45.625 276 12660.85 84.60 55130.38 88888.00 2009-10-03 22:13:45.750 276 12660.85 84.62 55130.38 88888.00 2009-10-03 22:13:45.875 276 12660.88 84.58 55130.35 88888.00 2009-10-03 22:13:46.000 276 12660.85 84.58 55130.35 88888.00 2009-10-03 22:13:46.125 276 12660.88 84.60 55130.38 88888.00 2009-10-03 22:13:46.250 276 12660.95 84.60 55130.35 88888.00 2009-10-03 22:13:46.375 276 12660.95 84.58 55130.35 88888.00 2009-10-03 22:13:46.500 276 12660.88 84.58 55130.40 88888.00 2009-10-03 22:13:46.625 276 12660.85 84.60 55130.38 88888.00 2009-10-03 22:13:46.750 276 12660.92 84.62 55130.40 88888.00 2009-10-03 22:13:46.875 276 12660.92 84.60 55130.40 88888.00 2009-10-03 22:13:47.000 276 12660.88 84.60 55130.38 88888.00 2009-10-03 22:13:47.125 276 12660.92 84.60 55130.38 88888.00 2009-10-03 22:13:47.250 276 12660.90 84.55 55130.40 88888.00 2009-10-03 22:13:47.375 276 12660.88 84.58 55130.40 88888.00 2009-10-03 22:13:47.500 276 12660.85 84.58 55130.40 88888.00 2009-10-03 22:13:47.625 276 12660.88 84.58 55130.38 88888.00 2009-10-03 22:13:47.750 276 12660.85 84.55 55130.38 88888.00 2009-10-03 22:13:47.875 276 12660.83 84.55 55130.38 88888.00 2009-10-03 22:13:48.000 276 12660.83 84.55 55130.38 88888.00 2009-10-03 22:13:48.125 276 12660.80 84.55 55130.38 88888.00 2009-10-03 22:13:48.250 276 12660.77 84.55 55130.40 88888.00 2009-10-03 22:13:48.375 276 12660.83 84.55 55130.40 88888.00 2009-10-03 22:13:48.500 276 12660.80 84.58 55130.40 88888.00 2009-10-03 22:13:48.625 276 12660.80 84.58 55130.38 88888.00 2009-10-03 22:13:48.750 276 12660.77 84.58 55130.38 88888.00 2009-10-03 22:13:48.875 276 12660.77 84.58 55130.40 88888.00 2009-10-03 22:13:49.000 276 12660.83 84.58 55130.38 88888.00 2009-10-03 22:13:49.125 276 12660.83 84.58 55130.38 88888.00 2009-10-03 22:13:49.250 276 12660.83 84.55 55130.40 88888.00 2009-10-03 22:13:49.375 276 12660.85 84.53 55130.38 88888.00 2009-10-03 22:13:49.500 276 12660.88 84.53 55130.38 88888.00 2009-10-03 22:13:49.625 276 12660.85 84.55 55130.40 88888.00 2009-10-03 22:13:49.750 276 12660.85 84.55 55130.40 88888.00 2009-10-03 22:13:49.875 276 12660.88 84.55 55130.40 88888.00 2009-10-03 22:13:50.000 276 12660.85 84.55 55130.38 88888.00 2009-10-03 22:13:50.125 276 12660.77 84.53 55130.38 88888.00 2009-10-03 22:13:50.250 276 12660.75 84.53 55130.40 88888.00 2009-10-03 22:13:50.375 276 12660.80 84.55 55130.40 88888.00 2009-10-03 22:13:50.500 276 12660.80 84.55 55130.40 88888.00 2009-10-03 22:13:50.625 276 12660.77 84.55 55130.40 88888.00 2009-10-03 22:13:50.750 276 12660.77 84.55 55130.40 88888.00 2009-10-03 22:13:50.875 276 12660.83 84.55 55130.40 88888.00 2009-10-03 22:13:51.000 276 12660.83 84.55 55130.40 88888.00 2009-10-03 22:13:51.125 276 12660.75 84.55 55130.43 88888.00 2009-10-03 22:13:51.250 276 12660.75 84.53 55130.40 88888.00 2009-10-03 22:13:51.375 276 12660.83 84.53 55130.40 88888.00 2009-10-03 22:13:51.500 276 12660.88 84.50 55130.40 88888.00 2009-10-03 22:13:51.625 276 12660.83 84.50 55130.40 88888.00 2009-10-03 22:13:51.750 276 12660.75 84.50 55130.43 88888.00 2009-10-03 22:13:51.875 276 12660.80 84.53 55130.43 88888.00 2009-10-03 22:13:52.000 276 12660.80 84.53 55130.43 88888.00 2009-10-03 22:13:52.125 276 12660.77 84.50 55130.43 88888.00 2009-10-03 22:13:52.250 276 12660.80 84.53 55130.43 88888.00 2009-10-03 22:13:52.375 276 12660.88 84.50 55130.43 88888.00 2009-10-03 22:13:52.500 276 12660.80 84.50 55130.43 88888.00 2009-10-03 22:13:52.625 276 12660.75 84.50 55130.43 88888.00 2009-10-03 22:13:52.750 276 12660.73 84.50 55130.45 88888.00 2009-10-03 22:13:52.875 276 12660.67 84.53 55130.47 88888.00 2009-10-03 22:13:53.000 276 12660.67 84.53 55130.43 88888.00 2009-10-03 22:13:53.125 276 12660.73 84.50 55130.43 88888.00 2009-10-03 22:13:53.250 276 12660.70 84.53 55130.45 88888.00 2009-10-03 22:13:53.375 276 12660.75 84.53 55130.43 88888.00 2009-10-03 22:13:53.500 276 12660.70 84.50 55130.43 88888.00 2009-10-03 22:13:53.625 276 12660.70 84.50 55130.43 88888.00 2009-10-03 22:13:53.750 276 12660.70 84.50 55130.43 88888.00 2009-10-03 22:13:53.875 276 12660.67 84.50 55130.43 88888.00 2009-10-03 22:13:54.000 276 12660.73 84.53 55130.43 88888.00 2009-10-03 22:13:54.125 276 12660.70 84.53 55130.43 88888.00 2009-10-03 22:13:54.250 276 12660.67 84.50 55130.43 88888.00 2009-10-03 22:13:54.375 276 12660.70 84.50 55130.40 88888.00 2009-10-03 22:13:54.500 276 12660.70 84.50 55130.43 88888.00 2009-10-03 22:13:54.625 276 12660.73 84.50 55130.45 88888.00 2009-10-03 22:13:54.750 276 12660.70 84.53 55130.45 88888.00 2009-10-03 22:13:54.875 276 12660.67 84.50 55130.45 88888.00 2009-10-03 22:13:55.000 276 12660.65 84.50 55130.43 88888.00 2009-10-03 22:13:55.125 276 12660.62 84.50 55130.43 88888.00 2009-10-03 22:13:55.250 276 12660.62 84.50 55130.45 88888.00 2009-10-03 22:13:55.375 276 12660.62 84.47 55130.45 88888.00 2009-10-03 22:13:55.500 276 12660.67 84.50 55130.45 88888.00 2009-10-03 22:13:55.625 276 12660.58 84.53 55130.43 88888.00 2009-10-03 22:13:55.750 276 12660.55 84.53 55130.47 88888.00 2009-10-03 22:13:55.875 276 12660.60 84.53 55130.45 88888.00 2009-10-03 22:13:56.000 276 12660.62 84.50 55130.45 88888.00 2009-10-03 22:13:56.125 276 12660.60 84.50 55130.45 88888.00 2009-10-03 22:13:56.250 276 12660.58 84.50 55130.45 88888.00 2009-10-03 22:13:56.375 276 12660.60 84.53 55130.45 88888.00 2009-10-03 22:13:56.500 276 12660.60 84.53 55130.47 88888.00 2009-10-03 22:13:56.625 276 12660.55 84.50 55130.47 88888.00 2009-10-03 22:13:56.750 276 12660.60 84.50 55130.47 88888.00 2009-10-03 22:13:56.875 276 12660.60 84.47 55130.45 88888.00 2009-10-03 22:13:57.000 276 12660.62 84.50 55130.45 88888.00 2009-10-03 22:13:57.125 276 12660.62 84.47 55130.45 88888.00 2009-10-03 22:13:57.250 276 12660.65 84.47 55130.47 88888.00 2009-10-03 22:13:57.375 276 12660.67 84.47 55130.45 88888.00 2009-10-03 22:13:57.500 276 12660.70 84.47 55130.45 88888.00 2009-10-03 22:13:57.625 276 12660.67 84.47 55130.43 88888.00 2009-10-03 22:13:57.750 276 12660.65 84.50 55130.43 88888.00 2009-10-03 22:13:57.875 276 12660.58 84.50 55130.45 88888.00 2009-10-03 22:13:58.000 276 12660.58 84.50 55130.43 88888.00 2009-10-03 22:13:58.125 276 12660.60 84.50 55130.43 88888.00 2009-10-03 22:13:58.250 276 12660.60 84.50 55130.43 88888.00 2009-10-03 22:13:58.375 276 12660.58 84.50 55130.43 88888.00 2009-10-03 22:13:58.500 276 12660.55 84.50 55130.40 88888.00 2009-10-03 22:13:58.625 276 12660.62 84.47 55130.43 88888.00 2009-10-03 22:13:58.750 276 12660.70 84.47 55130.43 88888.00 2009-10-03 22:13:58.875 276 12660.73 84.47 55130.40 88888.00 2009-10-03 22:13:59.000 276 12660.70 84.47 55130.40 88888.00 2009-10-03 22:13:59.125 276 12660.73 84.47 55130.43 88888.00 2009-10-03 22:13:59.250 276 12660.65 84.42 55130.43 88888.00 2009-10-03 22:13:59.375 276 12660.67 84.45 55130.43 88888.00 2009-10-03 22:13:59.500 276 12660.70 84.45 55130.43 88888.00 2009-10-03 22:13:59.625 276 12660.65 84.45 55130.43 88888.00 2009-10-03 22:13:59.750 276 12660.55 84.45 55130.43 88888.00 2009-10-03 22:13:59.875 276 12660.52 84.47 55130.45 88888.00 2009-10-03 22:14:00.000 276 12660.60 84.42 55130.43 88888.00 2009-10-03 22:14:00.125 276 12660.60 84.45 55130.45 88888.00 2009-10-03 22:14:00.250 276 12660.52 84.42 55130.45 88888.00 2009-10-03 22:14:00.375 276 12660.52 84.42 55130.43 88888.00 2009-10-03 22:14:00.500 276 12660.50 84.45 55130.43 88888.00 2009-10-03 22:14:00.625 276 12660.55 84.45 55130.45 88888.00 2009-10-03 22:14:00.750 276 12660.62 84.42 55130.45 88888.00 2009-10-03 22:14:00.875 276 12660.60 84.42 55130.45 88888.00 2009-10-03 22:14:01.000 276 12660.62 84.42 55130.45 88888.00 2009-10-03 22:14:01.125 276 12660.65 84.42 55130.45 88888.00 2009-10-03 22:14:01.250 276 12660.70 84.40 55130.45 88888.00 2009-10-03 22:14:01.375 276 12660.73 84.42 55130.45 88888.00 2009-10-03 22:14:01.500 276 12660.70 84.45 55130.45 88888.00 2009-10-03 22:14:01.625 276 12660.65 84.40 55130.47 88888.00 2009-10-03 22:14:01.750 276 12660.65 84.42 55130.45 88888.00 2009-10-03 22:14:01.875 276 12660.65 84.40 55130.45 88888.00 2009-10-03 22:14:02.000 276 12660.62 84.40 55130.45 88888.00 2009-10-03 22:14:02.125 276 12660.65 84.40 55130.45 88888.00 2009-10-03 22:14:02.250 276 12660.67 84.42 55130.45 88888.00 2009-10-03 22:14:02.375 276 12660.70 84.45 55130.45 88888.00 2009-10-03 22:14:02.500 276 12660.67 84.42 55130.45 88888.00 2009-10-03 22:14:02.625 276 12660.73 84.42 55130.45 88888.00 2009-10-03 22:14:02.750 276 12660.75 84.42 55130.45 88888.00 2009-10-03 22:14:02.875 276 12660.73 84.40 55130.43 88888.00 2009-10-03 22:14:03.000 276 12660.70 84.42 55130.43 88888.00 2009-10-03 22:14:03.125 276 12660.67 84.42 55130.43 88888.00 2009-10-03 22:14:03.250 276 12660.62 84.38 55130.45 88888.00 2009-10-03 22:14:03.375 276 12660.67 84.40 55130.45 88888.00 2009-10-03 22:14:03.500 276 12660.67 84.38 55130.45 88888.00 2009-10-03 22:14:03.625 276 12660.67 84.38 55130.45 88888.00 2009-10-03 22:14:03.750 276 12660.73 84.38 55130.45 88888.00 2009-10-03 22:14:03.875 276 12660.70 84.38 55130.43 88888.00 2009-10-03 22:14:04.000 276 12660.65 84.38 55130.43 88888.00 2009-10-03 22:14:04.125 276 12660.67 84.38 55130.43 88888.00 2009-10-03 22:14:04.250 276 12660.65 84.35 55130.43 88888.00 2009-10-03 22:14:04.375 276 12660.73 84.38 55130.40 88888.00 2009-10-03 22:14:04.500 276 12660.73 84.40 55130.43 88888.00 2009-10-03 22:14:04.625 276 12660.67 84.38 55130.43 88888.00 2009-10-03 22:14:04.750 276 12660.62 84.35 55130.45 88888.00 2009-10-03 22:14:04.875 276 12660.62 84.35 55130.43 88888.00 2009-10-03 22:14:05.000 276 12660.65 84.35 55130.45 88888.00 2009-10-03 22:14:05.125 276 12660.62 84.35 55130.45 88888.00 2009-10-03 22:14:05.250 276 12660.65 84.38 55130.45 88888.00 2009-10-03 22:14:05.375 276 12660.70 84.35 55130.45 88888.00 2009-10-03 22:14:05.500 276 12660.73 84.35 55130.45 88888.00 2009-10-03 22:14:05.625 276 12660.73 84.35 55130.43 88888.00 2009-10-03 22:14:05.750 276 12660.73 84.35 55130.45 88888.00 2009-10-03 22:14:05.875 276 12660.67 84.35 55130.43 88888.00 2009-10-03 22:14:06.000 276 12660.65 84.33 55130.43 88888.00 2009-10-03 22:14:06.125 276 12660.65 84.33 55130.43 88888.00 2009-10-03 22:14:06.250 276 12660.62 84.33 55130.43 88888.00 2009-10-03 22:14:06.375 276 12660.65 84.35 55130.40 88888.00 2009-10-03 22:14:06.500 276 12660.60 84.35 55130.43 88888.00 2009-10-03 22:14:06.625 276 12660.60 84.35 55130.45 88888.00 2009-10-03 22:14:06.750 276 12660.65 84.35 55130.43 88888.00 2009-10-03 22:14:06.875 276 12660.67 84.33 55130.43 88888.00 2009-10-03 22:14:07.000 276 12660.67 84.35 55130.43 88888.00 2009-10-03 22:14:07.125 276 12660.65 84.33 55130.43 88888.00 2009-10-03 22:14:07.250 276 12660.65 84.35 55130.43 88888.00 2009-10-03 22:14:07.375 276 12660.65 84.35 55130.43 88888.00 2009-10-03 22:14:07.500 276 12660.62 84.33 55130.45 88888.00 2009-10-03 22:14:07.625 276 12660.62 84.33 55130.45 88888.00 2009-10-03 22:14:07.750 276 12660.67 84.35 55130.40 88888.00 2009-10-03 22:14:07.875 276 12660.65 84.33 55130.40 88888.00 2009-10-03 22:14:08.000 276 12660.65 84.33 55130.40 88888.00 2009-10-03 22:14:08.125 276 12660.65 84.30 55130.40 88888.00 2009-10-03 22:14:08.250 276 12660.65 84.30 55130.40 88888.00 2009-10-03 22:14:08.375 276 12660.70 84.30 55130.40 88888.00 2009-10-03 22:14:08.500 276 12660.75 84.33 55130.40 88888.00 2009-10-03 22:14:08.625 276 12660.77 84.30 55130.40 88888.00 2009-10-03 22:14:08.750 276 12660.73 84.30 55130.40 88888.00 2009-10-03 22:14:08.875 276 12660.67 84.28 55130.40 88888.00 2009-10-03 22:14:09.000 276 12660.73 84.28 55130.40 88888.00 2009-10-03 22:14:09.125 276 12660.73 84.28 55130.40 88888.00 2009-10-03 22:14:09.250 276 12660.67 84.25 55130.40 88888.00 2009-10-03 22:14:09.375 276 12660.77 84.22 55130.38 88888.00 2009-10-03 22:14:09.500 276 12660.83 84.25 55130.40 88888.00 2009-10-03 22:14:09.625 276 12660.80 84.28 55130.40 88888.00 2009-10-03 22:14:09.750 276 12660.80 84.28 55130.38 88888.00 2009-10-03 22:14:09.875 276 12660.80 84.25 55130.40 88888.00 2009-10-03 22:14:10.000 276 12660.73 84.22 55130.40 88888.00 2009-10-03 22:14:10.125 276 12660.73 84.25 55130.40 88888.00 2009-10-03 22:14:10.250 276 12660.73 84.22 55130.40 88888.00 2009-10-03 22:14:10.375 276 12660.77 84.22 55130.38 88888.00 2009-10-03 22:14:10.500 276 12660.80 84.25 55130.40 88888.00 2009-10-03 22:14:10.625 276 12660.75 84.22 55130.40 88888.00 2009-10-03 22:14:10.750 276 12660.70 84.20 55130.38 88888.00 2009-10-03 22:14:10.875 276 12660.73 84.22 55130.38 88888.00 2009-10-03 22:14:11.000 276 12660.73 84.22 55130.38 88888.00 2009-10-03 22:14:11.125 276 12660.73 84.25 55130.38 88888.00 2009-10-03 22:14:11.250 276 12660.65 84.20 55130.38 88888.00 2009-10-03 22:14:11.375 276 12660.62 84.22 55130.38 88888.00 2009-10-03 22:14:11.500 276 12660.65 84.22 55130.38 88888.00 2009-10-03 22:14:11.625 276 12660.65 84.22 55130.38 88888.00 2009-10-03 22:14:11.750 276 12660.67 84.22 55130.40 88888.00 2009-10-03 22:14:11.875 276 12660.70 84.22 55130.40 88888.00 2009-10-03 22:14:12.000 276 12660.67 84.22 55130.40 88888.00 2009-10-03 22:14:12.125 276 12660.67 84.22 55130.40 88888.00 2009-10-03 22:14:12.250 276 12660.70 84.20 55130.40 88888.00 2009-10-03 22:14:12.375 276 12660.75 84.22 55130.40 88888.00 2009-10-03 22:14:12.500 276 12660.75 84.22 55130.40 88888.00 2009-10-03 22:14:12.625 276 12660.70 84.22 55130.38 88888.00 2009-10-03 22:14:12.750 276 12660.67 84.22 55130.38 88888.00 2009-10-03 22:14:12.875 276 12660.65 84.20 55130.38 88888.00 2009-10-03 22:14:13.000 276 12660.65 84.22 55130.38 88888.00 2009-10-03 22:14:13.125 276 12660.70 84.22 55130.40 88888.00 2009-10-03 22:14:13.250 276 12660.73 84.25 55130.38 88888.00 2009-10-03 22:14:13.375 276 12660.75 84.20 55130.35 88888.00 2009-10-03 22:14:13.500 276 12660.75 84.20 55130.38 88888.00 2009-10-03 22:14:13.625 276 12660.77 84.20 55130.40 88888.00 2009-10-03 22:14:13.750 276 12660.75 84.25 55130.40 88888.00 2009-10-03 22:14:13.875 276 12660.70 84.22 55130.38 88888.00 2009-10-03 22:14:14.000 276 12660.62 84.20 55130.35 88888.00 2009-10-03 22:14:14.125 276 12660.67 84.20 55130.38 88888.00 2009-10-03 22:14:14.250 276 12660.67 84.20 55130.38 88888.00 2009-10-03 22:14:14.375 276 12660.73 84.20 55130.38 88888.00 2009-10-03 22:14:14.500 276 12660.73 84.20 55130.35 88888.00 2009-10-03 22:14:14.625 276 12660.70 84.20 55130.38 88888.00 2009-10-03 22:14:14.750 276 12660.77 84.20 55130.35 88888.00 2009-10-03 22:14:14.875 276 12660.83 84.20 55130.35 88888.00 2009-10-03 22:14:15.000 276 12660.83 84.17 55130.35 88888.00 2009-10-03 22:14:15.125 276 12660.83 84.17 55130.32 88888.00 2009-10-03 22:14:15.250 276 12660.77 84.15 55130.38 88888.00 2009-10-03 22:14:15.375 276 12660.80 84.15 55130.38 88888.00 2009-10-03 22:14:15.500 276 12660.80 84.17 55130.38 88888.00 2009-10-03 22:14:15.625 276 12660.80 84.17 55130.35 88888.00 2009-10-03 22:14:15.750 276 12660.80 84.15 55130.35 88888.00 2009-10-03 22:14:15.875 276 12660.80 84.15 55130.35 88888.00 2009-10-03 22:14:16.000 276 12660.83 84.15 55130.35 88888.00 2009-10-03 22:14:16.125 276 12660.77 84.15 55130.35 88888.00 2009-10-03 22:14:16.250 276 12660.73 84.17 55130.38 88888.00 2009-10-03 22:14:16.375 276 12660.80 84.20 55130.38 88888.00 2009-10-03 22:14:16.500 276 12660.83 84.17 55130.35 88888.00 2009-10-03 22:14:16.625 276 12660.80 84.12 55130.35 88888.00 2009-10-03 22:14:16.750 276 12660.80 84.15 55130.35 88888.00 2009-10-03 22:14:16.875 276 12660.80 84.15 55130.35 88888.00 2009-10-03 22:14:17.000 276 12660.73 84.15 55130.38 88888.00 2009-10-03 22:14:17.125 276 12660.73 84.15 55130.38 88888.00 2009-10-03 22:14:17.250 276 12660.80 84.17 55130.38 88888.00 2009-10-03 22:14:17.375 276 12660.85 84.15 55130.35 88888.00 2009-10-03 22:14:17.500 276 12660.80 84.15 55130.38 88888.00 2009-10-03 22:14:17.625 276 12660.75 84.15 55130.38 88888.00 2009-10-03 22:14:17.750 276 12660.73 84.15 55130.38 88888.00 2009-10-03 22:14:17.875 276 12660.73 84.12 55130.38 88888.00 2009-10-03 22:14:18.000 276 12660.80 84.15 55130.35 88888.00 2009-10-03 22:14:18.125 276 12660.80 84.15 55130.35 88888.00 2009-10-03 22:14:18.250 276 12660.75 84.12 55130.38 88888.00 2009-10-03 22:14:18.375 276 12660.80 84.12 55130.40 88888.00 2009-10-03 22:14:18.500 276 12660.80 84.10 55130.40 88888.00 2009-10-03 22:14:18.625 276 12660.77 84.10 55130.38 88888.00 2009-10-03 22:14:18.750 276 12660.77 84.12 55130.38 88888.00 2009-10-03 22:14:18.875 276 12660.70 84.10 55130.38 88888.00 2009-10-03 22:14:19.000 276 12660.65 84.15 55130.40 88888.00 2009-10-03 22:14:19.125 276 12660.65 84.15 55130.40 88888.00 2009-10-03 22:14:19.250 276 12660.73 84.12 55130.43 88888.00 2009-10-03 22:14:19.375 276 12660.67 84.12 55130.40 88888.00 2009-10-03 22:14:19.500 276 12660.62 84.10 55130.43 88888.00 2009-10-03 22:14:19.625 276 12660.70 84.12 55130.40 88888.00 2009-10-03 22:14:19.750 276 12660.75 84.17 55130.40 88888.00 2009-10-03 22:14:19.875 276 12660.73 84.15 55130.38 88888.00 2009-10-03 22:14:20.000 276 12660.67 84.12 55130.38 88888.00 2009-10-03 22:14:20.125 276 12660.70 84.12 55130.38 88888.00 2009-10-03 22:14:20.250 276 12660.67 84.12 55130.38 88888.00 2009-10-03 22:14:20.375 276 12660.65 84.12 55130.38 88888.00 2009-10-03 22:14:20.500 276 12660.67 84.10 55130.38 88888.00 2009-10-03 22:14:20.625 276 12660.73 84.12 55130.38 88888.00 2009-10-03 22:14:20.750 276 12660.77 84.12 55130.38 88888.00 2009-10-03 22:14:20.875 276 12660.75 84.12 55130.38 88888.00 2009-10-03 22:14:21.000 276 12660.73 84.10 55130.35 88888.00 2009-10-03 22:14:21.125 276 12660.77 84.10 55130.38 88888.00 2009-10-03 22:14:21.250 276 12660.75 84.12 55130.38 88888.00 2009-10-03 22:14:21.375 276 12660.80 84.10 55130.38 88888.00 2009-10-03 22:14:21.500 276 12660.83 84.12 55130.38 88888.00 2009-10-03 22:14:21.625 276 12660.83 84.10 55130.40 88888.00 2009-10-03 22:14:21.750 276 12660.77 84.10 55130.38 88888.00 2009-10-03 22:14:21.875 276 12660.80 84.10 55130.38 88888.00 2009-10-03 22:14:22.000 276 12660.75 84.12 55130.38 88888.00 2009-10-03 22:14:22.125 276 12660.67 84.12 55130.40 88888.00 2009-10-03 22:14:22.250 276 12660.67 84.08 55130.40 88888.00 2009-10-03 22:14:22.375 276 12660.75 84.10 55130.38 88888.00 2009-10-03 22:14:22.500 276 12660.67 84.10 55130.40 88888.00 2009-10-03 22:14:22.625 276 12660.65 84.10 55130.40 88888.00 2009-10-03 22:14:22.750 276 12660.67 84.08 55130.38 88888.00 2009-10-03 22:14:22.875 276 12660.70 84.08 55130.38 88888.00 2009-10-03 22:14:23.000 276 12660.73 84.08 55130.38 88888.00 2009-10-03 22:14:23.125 276 12660.73 84.08 55130.38 88888.00 2009-10-03 22:14:23.250 276 12660.70 84.08 55130.38 88888.00 2009-10-03 22:14:23.375 276 12660.70 84.08 55130.38 88888.00 2009-10-03 22:14:23.500 276 12660.67 84.08 55130.40 88888.00 2009-10-03 22:14:23.625 276 12660.67 84.08 55130.40 88888.00 2009-10-03 22:14:23.750 276 12660.70 84.10 55130.40 88888.00 2009-10-03 22:14:23.875 276 12660.70 84.05 55130.40 88888.00 2009-10-03 22:14:24.000 276 12660.67 84.05 55130.38 88888.00 2009-10-03 22:14:24.125 276 12660.65 84.08 55130.38 88888.00 2009-10-03 22:14:24.250 276 12660.62 84.08 55130.40 88888.00 2009-10-03 22:14:24.375 276 12660.62 84.08 55130.43 88888.00 2009-10-03 22:14:24.500 276 12660.65 84.08 55130.43 88888.00 2009-10-03 22:14:24.625 276 12660.62 84.05 55130.45 88888.00 2009-10-03 22:14:24.750 276 12660.60 84.08 55130.43 88888.00 2009-10-03 22:14:24.875 276 12660.60 84.08 55130.43 88888.00 2009-10-03 22:14:25.000 276 12660.58 84.05 55130.43 88888.00 2009-10-03 22:14:25.125 276 12660.58 84.05 55130.43 88888.00 2009-10-03 22:14:25.250 276 12660.55 84.08 55130.40 88888.00 2009-10-03 22:14:25.375 276 12660.65 84.05 55130.43 88888.00 2009-10-03 22:14:25.500 276 12660.70 84.05 55130.40 88888.00 2009-10-03 22:14:25.625 276 12660.70 84.03 55130.43 88888.00 2009-10-03 22:14:25.750 276 12660.65 84.05 55130.45 88888.00 2009-10-03 22:14:25.875 276 12660.67 84.03 55130.45 88888.00 2009-10-03 22:14:26.000 276 12660.65 84.03 55130.43 88888.00 2009-10-03 22:14:26.125 276 12660.62 84.03 55130.43 88888.00 2009-10-03 22:14:26.250 276 12660.65 84.03 55130.45 88888.00 2009-10-03 22:14:26.375 276 12660.73 84.03 55130.40 88888.00 2009-10-03 22:14:26.500 276 12660.70 84.03 55130.40 88888.00 2009-10-03 22:14:26.625 276 12660.62 84.05 55130.43 88888.00 2009-10-03 22:14:26.750 276 12660.62 84.03 55130.43 88888.00 2009-10-03 22:14:26.875 276 12660.65 84.00 55130.43 88888.00 2009-10-03 22:14:27.000 276 12660.65 84.00 55130.40 88888.00 2009-10-03 22:14:27.125 276 12660.65 84.00 55130.43 88888.00 2009-10-03 22:14:27.250 276 12660.62 84.00 55130.45 88888.00 2009-10-03 22:14:27.375 276 12660.65 84.00 55130.43 88888.00 2009-10-03 22:14:27.500 276 12660.70 84.00 55130.43 88888.00 2009-10-03 22:14:27.625 276 12660.67 84.00 55130.43 88888.00 2009-10-03 22:14:27.750 276 12660.58 84.00 55130.40 88888.00 2009-10-03 22:14:27.875 276 12660.52 84.03 55130.40 88888.00 2009-10-03 22:14:28.000 276 12660.60 84.00 55130.40 88888.00 2009-10-03 22:14:28.125 276 12660.67 84.00 55130.43 88888.00 2009-10-03 22:14:28.250 276 12660.65 84.00 55130.43 88888.00 2009-10-03 22:14:28.375 276 12660.65 84.00 55130.40 88888.00 2009-10-03 22:14:28.500 276 12660.60 84.00 55130.40 88888.00 2009-10-03 22:14:28.625 276 12660.55 84.00 55130.40 88888.00 2009-10-03 22:14:28.750 276 12660.55 84.00 55130.43 88888.00 2009-10-03 22:14:28.875 276 12660.55 84.00 55130.43 88888.00 2009-10-03 22:14:29.000 276 12660.60 84.00 55130.43 88888.00 2009-10-03 22:14:29.125 276 12660.62 84.00 55130.43 88888.00 2009-10-03 22:14:29.250 276 12660.58 83.97 55130.43 88888.00 2009-10-03 22:14:29.375 276 12660.62 84.00 55130.40 88888.00 2009-10-03 22:14:29.500 276 12660.60 84.00 55130.43 88888.00 2009-10-03 22:14:29.625 276 12660.55 84.00 55130.40 88888.00 2009-10-03 22:14:29.750 276 12660.48 84.00 55130.43 88888.00 2009-10-03 22:14:29.875 276 12660.45 84.00 55130.43 88888.00 2009-10-03 22:14:30.000 276 12660.52 84.00 55130.43 88888.00 2009-10-03 22:14:30.125 276 12660.62 84.00 55130.40 88888.00 2009-10-03 22:14:30.250 276 12660.65 84.00 55130.40 88888.00 2009-10-03 22:14:30.375 276 12660.62 84.00 55130.40 88888.00 2009-10-03 22:14:30.500 276 12660.55 84.00 55130.40 88888.00 2009-10-03 22:14:30.625 276 12660.45 84.00 55130.40 88888.00 2009-10-03 22:14:30.750 276 12660.45 84.00 55130.40 88888.00 2009-10-03 22:14:30.875 276 12660.50 84.00 55130.40 88888.00 2009-10-03 22:14:31.000 276 12660.42 84.00 55130.40 88888.00 2009-10-03 22:14:31.125 276 12660.40 83.97 55130.43 88888.00 2009-10-03 22:14:31.250 276 12660.40 83.97 55130.45 88888.00 2009-10-03 22:14:31.375 276 12660.42 84.00 55130.43 88888.00 2009-10-03 22:14:31.500 276 12660.40 84.00 55130.43 88888.00 2009-10-03 22:14:31.625 276 12660.40 83.97 55130.43 88888.00 2009-10-03 22:14:31.750 276 12660.50 84.00 55130.40 88888.00 2009-10-03 22:14:31.875 276 12660.55 83.97 55130.43 88888.00 2009-10-03 22:14:32.000 276 12660.55 84.00 55130.43 88888.00 2009-10-03 22:14:32.125 276 12660.52 83.97 55130.43 88888.00 2009-10-03 22:14:32.250 276 12660.48 83.95 55130.43 88888.00 2009-10-03 22:14:32.375 276 12660.52 83.97 55130.45 88888.00 2009-10-03 22:14:32.500 276 12660.55 83.97 55130.45 88888.00 2009-10-03 22:14:32.625 276 12660.52 83.97 55130.43 88888.00 2009-10-03 22:14:32.750 276 12660.58 84.00 55130.43 88888.00 2009-10-03 22:14:32.875 276 12660.55 83.97 55130.43 88888.00 2009-10-03 22:14:33.000 276 12660.50 83.97 55130.40 88888.00 2009-10-03 22:14:33.125 276 12660.58 83.97 55130.45 88888.00 2009-10-03 22:14:33.250 276 12660.58 83.95 55130.45 88888.00 2009-10-03 22:14:33.375 276 12660.58 83.95 55130.43 88888.00 2009-10-03 22:14:33.500 276 12660.55 83.97 55130.43 88888.00 2009-10-03 22:14:33.625 276 12660.55 83.97 55130.45 88888.00 2009-10-03 22:14:33.750 276 12660.58 83.97 55130.45 88888.00 2009-10-03 22:14:33.875 276 12660.58 83.97 55130.45 88888.00 2009-10-03 22:14:34.000 276 12660.60 83.95 55130.43 88888.00 2009-10-03 22:14:34.125 276 12660.55 83.95 55130.45 88888.00 2009-10-03 22:14:34.250 276 12660.52 83.95 55130.47 88888.00 2009-10-03 22:14:34.375 276 12660.55 83.95 55130.43 88888.00 2009-10-03 22:14:34.500 276 12660.52 83.97 55130.43 88888.00 2009-10-03 22:14:34.625 276 12660.48 83.97 55130.43 88888.00 2009-10-03 22:14:34.750 276 12660.55 83.97 55130.43 88888.00 2009-10-03 22:14:34.875 276 12660.62 83.95 55130.43 88888.00 2009-10-03 22:14:35.000 276 12660.65 83.92 55130.45 88888.00 2009-10-03 22:14:35.125 276 12660.62 83.95 55130.43 88888.00 2009-10-03 22:14:35.250 276 12660.55 83.92 55130.43 88888.00 2009-10-03 22:14:35.375 276 12660.58 83.95 55130.40 88888.00 2009-10-03 22:14:35.500 276 12660.52 83.95 55130.43 88888.00 2009-10-03 22:14:35.625 276 12660.50 83.97 55130.43 88888.00 2009-10-03 22:14:35.750 276 12660.48 83.95 55130.43 88888.00 2009-10-03 22:14:35.875 276 12660.50 83.95 55130.45 88888.00 2009-10-03 22:14:36.000 276 12660.52 83.95 55130.43 88888.00 2009-10-03 22:14:36.125 276 12660.48 83.95 55130.43 88888.00 2009-10-03 22:14:36.250 276 12660.42 83.92 55130.43 88888.00 2009-10-03 22:14:36.375 276 12660.42 83.95 55130.43 88888.00 2009-10-03 22:14:36.500 276 12660.48 83.95 55130.45 88888.00 2009-10-03 22:14:36.625 276 12660.50 83.97 55130.43 88888.00 2009-10-03 22:14:36.750 276 12660.48 83.97 55130.43 88888.00 2009-10-03 22:14:36.875 276 12660.50 83.92 55130.43 88888.00 2009-10-03 22:14:37.000 276 12660.50 83.95 55130.43 88888.00 2009-10-03 22:14:37.125 276 12660.48 83.97 55130.43 88888.00 2009-10-03 22:14:37.250 276 12660.42 83.95 55130.43 88888.00 2009-10-03 22:14:37.375 276 12660.45 83.95 55130.43 88888.00 2009-10-03 22:14:37.500 276 12660.48 83.92 55130.43 88888.00 2009-10-03 22:14:37.625 276 12660.50 83.95 55130.43 88888.00 2009-10-03 22:14:37.750 276 12660.52 83.95 55130.40 88888.00 2009-10-03 22:14:37.875 276 12660.50 83.97 55130.40 88888.00 2009-10-03 22:14:38.000 276 12660.48 83.95 55130.40 88888.00 2009-10-03 22:14:38.125 276 12660.48 83.95 55130.45 88888.00 2009-10-03 22:14:38.250 276 12660.48 83.92 55130.43 88888.00 2009-10-03 22:14:38.375 276 12660.50 83.95 55130.40 88888.00 2009-10-03 22:14:38.500 276 12660.50 83.97 55130.43 88888.00 2009-10-03 22:14:38.625 276 12660.45 83.97 55130.43 88888.00 2009-10-03 22:14:38.750 276 12660.40 83.95 55130.45 88888.00 2009-10-03 22:14:38.875 276 12660.40 83.95 55130.43 88888.00 2009-10-03 22:14:39.000 276 12660.42 83.95 55130.43 88888.00 2009-10-03 22:14:39.125 276 12660.33 83.95 55130.45 88888.00 2009-10-03 22:14:39.250 276 12660.23 83.95 55130.47 88888.00 2009-10-03 22:14:39.375 276 12660.30 83.92 55130.45 88888.00 2009-10-03 22:14:39.500 276 12660.40 83.95 55130.45 88888.00 2009-10-03 22:14:39.625 276 12660.38 83.95 55130.45 88888.00 2009-10-03 22:14:39.750 276 12660.38 83.92 55130.45 88888.00 2009-10-03 22:14:39.875 276 12660.40 83.92 55130.43 88888.00 2009-10-03 22:14:40.000 276 12660.40 83.92 55130.45 88888.00 2009-10-03 22:14:40.125 276 12660.38 83.92 55130.45 88888.00 2009-10-03 22:14:40.250 276 12660.38 83.92 55130.47 88888.00 2009-10-03 22:14:40.375 276 12660.40 83.95 55130.50 88888.00 2009-10-03 22:14:40.500 276 12660.40 83.95 55130.47 88888.00 2009-10-03 22:14:40.625 276 12660.38 83.95 55130.47 88888.00 2009-10-03 22:14:40.750 276 12660.40 83.92 55130.50 88888.00 2009-10-03 22:14:40.875 276 12660.42 83.92 55130.47 88888.00 2009-10-03 22:14:41.000 276 12660.40 83.92 55130.50 88888.00 2009-10-03 22:14:41.125 276 12660.40 83.92 55130.47 88888.00 2009-10-03 22:14:41.250 276 12660.35 83.92 55130.50 88888.00 2009-10-03 22:14:41.375 276 12660.35 83.92 55130.50 88888.00 2009-10-03 22:14:41.500 276 12660.35 83.95 55130.47 88888.00 2009-10-03 22:14:41.625 276 12660.42 83.95 55130.45 88888.00 2009-10-03 22:14:41.750 276 12660.38 83.95 55130.45 88888.00 2009-10-03 22:14:41.875 276 12660.33 83.92 55130.47 88888.00 2009-10-03 22:14:42.000 276 12660.33 83.92 55130.45 88888.00 2009-10-03 22:14:42.125 276 12660.35 83.92 55130.47 88888.00 2009-10-03 22:14:42.250 276 12660.35 83.88 55130.45 88888.00 2009-10-03 22:14:42.375 276 12660.35 83.90 55130.47 88888.00 2009-10-03 22:14:42.500 276 12660.27 83.95 55130.45 88888.00 2009-10-03 22:14:42.625 276 12660.27 83.95 55130.45 88888.00 2009-10-03 22:14:42.750 276 12660.30 83.92 55130.47 88888.00 2009-10-03 22:14:42.875 276 12660.30 83.92 55130.45 88888.00 2009-10-03 22:14:43.000 276 12660.35 83.95 55130.45 88888.00 2009-10-03 22:14:43.125 276 12660.38 83.95 55130.47 88888.00 2009-10-03 22:14:43.250 276 12660.35 83.95 55130.45 88888.00 2009-10-03 22:14:43.375 276 12660.30 83.95 55130.45 88888.00 2009-10-03 22:14:43.500 276 12660.35 83.95 55130.47 88888.00 2009-10-03 22:14:43.625 276 12660.38 83.95 55130.47 88888.00 2009-10-03 22:14:43.750 276 12660.33 83.95 55130.50 88888.00 2009-10-03 22:14:43.875 276 12660.33 83.92 55130.47 88888.00 2009-10-03 22:14:44.000 276 12660.35 83.92 55130.45 88888.00 2009-10-03 22:14:44.125 276 12660.33 83.95 55130.47 88888.00 2009-10-03 22:14:44.250 276 12660.33 83.95 55130.47 88888.00 2009-10-03 22:14:44.375 276 12660.35 83.95 55130.45 88888.00 2009-10-03 22:14:44.500 276 12660.33 83.97 55130.43 88888.00 2009-10-03 22:14:44.625 276 12660.35 83.97 55130.45 88888.00 2009-10-03 22:14:44.750 276 12660.40 83.92 55130.45 88888.00 2009-10-03 22:14:44.875 276 12660.40 83.92 55130.47 88888.00 2009-10-03 22:14:45.000 276 12660.35 83.92 55130.45 88888.00 2009-10-03 22:14:45.125 276 12660.30 83.95 55130.47 88888.00 2009-10-03 22:14:45.250 276 12660.27 83.95 55130.47 88888.00 2009-10-03 22:14:45.375 276 12660.30 83.95 55130.45 88888.00 2009-10-03 22:14:45.500 276 12660.35 83.95 55130.47 88888.00 2009-10-03 22:14:45.625 276 12660.35 83.95 55130.47 88888.00 2009-10-03 22:14:45.750 276 12660.30 84.00 55130.45 88888.00 2009-10-03 22:14:45.875 276 12660.30 83.97 55130.45 88888.00 2009-10-03 22:14:46.000 276 12660.38 83.97 55130.45 88888.00 2009-10-03 22:14:46.125 276 12660.40 83.97 55130.47 88888.00 2009-10-03 22:14:46.250 276 12660.38 83.97 55130.50 88888.00 2009-10-03 22:14:46.375 276 12660.38 84.00 55130.53 88888.00 2009-10-03 22:14:46.500 276 12660.38 83.97 55130.50 88888.00 2009-10-03 22:14:46.625 276 12660.38 83.95 55130.50 88888.00 2009-10-03 22:14:46.750 276 12660.40 83.97 55130.50 88888.00 2009-10-03 22:14:46.875 276 12660.38 83.97 55130.47 88888.00 2009-10-03 22:14:47.000 276 12660.38 83.97 55130.47 88888.00 2009-10-03 22:14:47.125 276 12660.33 83.97 55130.45 88888.00 2009-10-03 22:14:47.250 276 12660.30 83.95 55130.47 88888.00 2009-10-03 22:14:47.375 276 12660.33 83.97 55130.47 88888.00 2009-10-03 22:14:47.500 276 12660.30 83.97 55130.47 88888.00 2009-10-03 22:14:47.625 276 12660.35 84.00 55130.47 88888.00 2009-10-03 22:14:47.750 276 12660.35 84.00 55130.47 88888.00 2009-10-03 22:14:47.875 276 12660.33 84.00 55130.45 88888.00 2009-10-03 22:14:48.000 276 12660.30 84.00 55130.45 88888.00 2009-10-03 22:14:48.125 276 12660.33 84.00 55130.45 88888.00 2009-10-03 22:14:48.250 276 12660.27 84.00 55130.47 88888.00 2009-10-03 22:14:48.375 276 12660.30 84.00 55130.45 88888.00 2009-10-03 22:14:48.500 276 12660.27 83.97 55130.45 88888.00 2009-10-03 22:14:48.625 276 12660.17 84.00 55130.45 88888.00 2009-10-03 22:14:48.750 276 12660.20 83.97 55130.45 88888.00 2009-10-03 22:14:48.875 276 12660.20 84.03 55130.47 88888.00 2009-10-03 22:14:49.000 276 12660.25 84.00 55130.45 88888.00 2009-10-03 22:14:49.125 276 12660.23 84.00 55130.45 88888.00 2009-10-03 22:14:49.250 276 12660.27 83.97 55130.45 88888.00 2009-10-03 22:14:49.375 276 12660.30 83.97 55130.43 88888.00 2009-10-03 22:14:49.500 276 12660.25 84.00 55130.45 88888.00 2009-10-03 22:14:49.625 276 12660.27 84.00 55130.45 88888.00 2009-10-03 22:14:49.750 276 12660.27 84.03 55130.43 88888.00 2009-10-03 22:14:49.875 276 12660.25 84.05 55130.45 88888.00 2009-10-03 22:14:50.000 276 12660.20 84.05 55130.45 88888.00 2009-10-03 22:14:50.125 276 12660.30 84.03 55130.45 88888.00 2009-10-03 22:14:50.250 276 12660.27 84.00 55130.45 88888.00 2009-10-03 22:14:50.375 276 12660.33 84.03 55130.45 88888.00 2009-10-03 22:14:50.500 276 12660.30 84.05 55130.45 88888.00 2009-10-03 22:14:50.625 276 12660.25 84.05 55130.45 88888.00 2009-10-03 22:14:50.750 276 12660.23 84.05 55130.43 88888.00 2009-10-03 22:14:50.875 276 12660.25 84.05 55130.45 88888.00 2009-10-03 22:14:51.000 276 12660.27 84.05 55130.43 88888.00 2009-10-03 22:14:51.125 276 12660.27 84.05 55130.43 88888.00 2009-10-03 22:14:51.250 276 12660.25 84.05 55130.43 88888.00 2009-10-03 22:14:51.375 276 12660.27 84.05 55130.47 88888.00 2009-10-03 22:14:51.500 276 12660.20 84.05 55130.43 88888.00 2009-10-03 22:14:51.625 276 12660.27 84.05 55130.43 88888.00 2009-10-03 22:14:51.750 276 12660.33 84.05 55130.43 88888.00 2009-10-03 22:14:51.875 276 12660.27 84.03 55130.43 88888.00 2009-10-03 22:14:52.000 276 12660.25 84.03 55130.40 88888.00 2009-10-03 22:14:52.125 276 12660.25 84.05 55130.43 88888.00 2009-10-03 22:14:52.250 276 12660.27 84.03 55130.45 88888.00 2009-10-03 22:14:52.375 276 12660.27 84.05 55130.43 88888.00 2009-10-03 22:14:52.500 276 12660.25 84.08 55130.43 88888.00 2009-10-03 22:14:52.625 276 12660.23 84.08 55130.43 88888.00 2009-10-03 22:14:52.750 276 12660.25 84.08 55130.43 88888.00 2009-10-03 22:14:52.875 276 12660.23 84.08 55130.43 88888.00 2009-10-03 22:14:53.000 276 12660.23 84.08 55130.40 88888.00 2009-10-03 22:14:53.125 276 12660.23 84.05 55130.43 88888.00 2009-10-03 22:14:53.250 276 12660.23 84.05 55130.45 88888.00 2009-10-03 22:14:53.375 276 12660.27 84.05 55130.45 88888.00 2009-10-03 22:14:53.500 276 12660.27 84.08 55130.43 88888.00 2009-10-03 22:14:53.625 276 12660.27 84.08 55130.40 88888.00 2009-10-03 22:14:53.750 276 12660.27 84.08 55130.40 88888.00 2009-10-03 22:14:53.875 276 12660.27 84.10 55130.40 88888.00 2009-10-03 22:14:54.000 276 12660.25 84.10 55130.38 88888.00 2009-10-03 22:14:54.125 276 12660.23 84.10 55130.38 88888.00 2009-10-03 22:14:54.250 276 12660.25 84.08 55130.40 88888.00 2009-10-03 22:14:54.375 276 12660.25 84.08 55130.38 88888.00 2009-10-03 22:14:54.500 276 12660.23 84.08 55130.38 88888.00 2009-10-03 22:14:54.625 276 12660.15 84.10 55130.38 88888.00 2009-10-03 22:14:54.750 276 12660.17 84.10 55130.38 88888.00 2009-10-03 22:14:54.875 276 12660.23 84.10 55130.38 88888.00 2009-10-03 22:14:55.000 276 12660.23 84.10 55130.38 88888.00 2009-10-03 22:14:55.125 276 12660.23 84.10 55130.40 88888.00 2009-10-03 22:14:55.250 276 12660.23 84.10 55130.43 88888.00 2009-10-03 22:14:55.375 276 12660.25 84.10 55130.40 88888.00 2009-10-03 22:14:55.500 276 12660.23 84.12 55130.40 88888.00 2009-10-03 22:14:55.625 276 12660.23 84.12 55130.40 88888.00 2009-10-03 22:14:55.750 276 12660.23 84.12 55130.38 88888.00 2009-10-03 22:14:55.875 276 12660.17 84.12 55130.40 88888.00 2009-10-03 22:14:56.000 276 12660.20 84.10 55130.40 88888.00 2009-10-03 22:14:56.125 276 12660.17 84.10 55130.43 88888.00 2009-10-03 22:14:56.250 276 12660.23 84.12 55130.40 88888.00 2009-10-03 22:14:56.375 276 12660.25 84.12 55130.43 88888.00 2009-10-03 22:14:56.500 276 12660.23 84.12 55130.43 88888.00 2009-10-03 22:14:56.625 276 12660.33 84.12 55130.40 88888.00 2009-10-03 22:14:56.750 276 12660.38 84.15 55130.40 88888.00 2009-10-03 22:14:56.875 276 12660.33 84.15 55130.40 88888.00 2009-10-03 22:14:57.000 276 12660.35 84.15 55130.43 88888.00 2009-10-03 22:14:57.125 276 12660.35 84.12 55130.43 88888.00 2009-10-03 22:14:57.250 276 12660.27 84.10 55130.43 88888.00 2009-10-03 22:14:57.375 276 12660.27 84.10 55130.40 88888.00 2009-10-03 22:14:57.500 276 12660.30 84.08 55130.43 88888.00 2009-10-03 22:14:57.625 276 12660.35 84.12 55130.43 88888.00 2009-10-03 22:14:57.750 276 12660.38 84.12 55130.40 88888.00 2009-10-03 22:14:57.875 276 12660.35 84.12 55130.38 88888.00 2009-10-03 22:14:58.000 276 12660.33 84.12 55130.38 88888.00 2009-10-03 22:14:58.125 276 12660.30 84.15 55130.38 88888.00 2009-10-03 22:14:58.250 276 12660.35 84.12 55130.40 88888.00 2009-10-03 22:14:58.375 276 12660.42 84.12 55130.38 88888.00 2009-10-03 22:14:58.500 276 12660.38 84.15 55130.38 88888.00 2009-10-03 22:14:58.625 276 12660.35 84.15 55130.38 88888.00 2009-10-03 22:14:58.750 276 12660.30 84.17 55130.38 88888.00 2009-10-03 22:14:58.875 276 12660.25 84.15 55130.35 88888.00 2009-10-03 22:14:59.000 276 12660.30 84.08 55130.30 88888.00 2009-10-03 22:14:59.125 276 12660.40 84.12 55130.35 88888.00 2009-10-03 22:14:59.250 276 12660.42 84.15 55130.38 88888.00 2009-10-03 22:14:59.375 276 12660.42 84.15 55130.38 88888.00 2009-10-03 22:14:59.500 276 12660.40 84.15 55130.35 88888.00 2009-10-03 22:14:59.625 276 12660.40 84.17 55130.35 88888.00 2009-10-03 22:14:59.750 276 12660.38 84.17 55130.35 88888.00 2009-10-03 22:14:59.875 276 12660.38 84.17 55130.35 88888.00 2009-10-03 22:15:00.000 276 12660.38 84.15 55130.35 88888.00 2009-10-03 22:15:00.125 276 12660.38 84.15 55130.35 88888.00 2009-10-03 22:15:00.250 276 12660.40 84.17 55130.35 88888.00 2009-10-03 22:15:00.375 276 12660.42 84.20 55130.35 88888.00 2009-10-03 22:15:00.500 276 12660.38 84.20 55130.35 88888.00 2009-10-03 22:15:00.625 276 12660.40 84.20 55130.35 88888.00 2009-10-03 22:15:00.750 276 12660.40 84.20 55130.38 88888.00 2009-10-03 22:15:00.875 276 12660.35 84.20 55130.35 88888.00 2009-10-03 22:15:01.000 276 12660.40 84.17 55130.35 88888.00 2009-10-03 22:15:01.125 276 12660.45 84.20 55130.32 88888.00 2009-10-03 22:15:01.250 276 12660.42 84.17 55130.32 88888.00 2009-10-03 22:15:01.375 276 12660.40 84.20 55130.32 88888.00 2009-10-03 22:15:01.500 276 12660.33 84.20 55130.32 88888.00 2009-10-03 22:15:01.625 276 12660.35 84.17 55130.32 88888.00 2009-10-03 22:15:01.750 276 12660.40 84.20 55130.32 88888.00 2009-10-03 22:15:01.875 276 12660.42 84.22 55130.30 88888.00 2009-10-03 22:15:02.000 276 12660.40 84.22 55130.30 88888.00 2009-10-03 22:15:02.125 276 12660.30 84.22 55130.32 88888.00 2009-10-03 22:15:02.250 276 12660.27 84.20 55130.32 88888.00 2009-10-03 22:15:02.375 276 12660.38 84.17 55130.32 88888.00 2009-10-03 22:15:02.500 276 12660.42 84.15 55130.32 88888.00 2009-10-03 22:15:02.625 276 12660.45 84.20 55130.32 88888.00 2009-10-03 22:15:02.750 276 12660.42 84.22 55130.32 88888.00 2009-10-03 22:15:02.875 276 12660.42 84.20 55130.32 88888.00 2009-10-03 22:15:03.000 276 12660.40 84.20 55130.32 88888.00 2009-10-03 22:15:03.125 276 12660.33 84.22 55130.35 88888.00 2009-10-03 22:15:03.250 276 12660.35 84.20 55130.32 88888.00 2009-10-03 22:15:03.375 276 12660.38 84.22 55130.30 88888.00 2009-10-03 22:15:03.500 276 12660.40 84.22 55130.30 88888.00 2009-10-03 22:15:03.625 276 12660.40 84.22 55130.32 88888.00 2009-10-03 22:15:03.750 276 12660.40 84.20 55130.32 88888.00 2009-10-03 22:15:03.875 276 12660.33 84.17 55130.32 88888.00 2009-10-03 22:15:04.000 276 12660.38 84.22 55130.32 88888.00 2009-10-03 22:15:04.125 276 12660.40 84.25 55130.32 88888.00 2009-10-03 22:15:04.250 276 12660.35 84.20 55130.35 88888.00 2009-10-03 22:15:04.375 276 12660.38 84.20 55130.35 88888.00 2009-10-03 22:15:04.500 276 12660.33 84.20 55130.35 88888.00 2009-10-03 22:15:04.625 276 12660.33 84.20 55130.32 88888.00 2009-10-03 22:15:04.750 276 12660.35 84.20 55130.32 88888.00 2009-10-03 22:15:04.875 276 12660.38 84.20 55130.32 88888.00 2009-10-03 22:15:05.000 276 12660.42 84.20 55130.32 88888.00 2009-10-03 22:15:05.125 276 12660.40 84.20 55130.32 88888.00 2009-10-03 22:15:05.250 276 12660.35 84.20 55130.35 88888.00 2009-10-03 22:15:05.375 276 12660.40 84.22 55130.35 88888.00 2009-10-03 22:15:05.500 276 12660.40 84.22 55130.35 88888.00 2009-10-03 22:15:05.625 276 12660.42 84.22 55130.32 88888.00 2009-10-03 22:15:05.750 276 12660.33 84.20 55130.30 88888.00 2009-10-03 22:15:05.875 276 12660.33 84.20 55130.32 88888.00 2009-10-03 22:15:06.000 276 12660.38 84.20 55130.32 88888.00 2009-10-03 22:15:06.125 276 12660.42 84.22 55130.35 88888.00 2009-10-03 22:15:06.250 276 12660.42 84.20 55130.32 88888.00 2009-10-03 22:15:06.375 276 12660.38 84.22 55130.32 88888.00 2009-10-03 22:15:06.500 276 12660.27 84.25 55130.32 88888.00 2009-10-03 22:15:06.625 276 12660.30 84.22 55130.30 88888.00 2009-10-03 22:15:06.750 276 12660.38 84.20 55130.32 88888.00 2009-10-03 22:15:06.875 276 12660.38 84.22 55130.30 88888.00 2009-10-03 22:15:07.000 276 12660.38 84.17 55130.30 88888.00 2009-10-03 22:15:07.125 276 12660.45 84.22 55130.30 88888.00 2009-10-03 22:15:07.250 276 12660.40 84.17 55130.28 88888.00 2009-10-03 22:15:07.375 276 12660.38 84.17 55130.30 88888.00 2009-10-03 22:15:07.500 276 12660.40 84.22 55130.30 88888.00 2009-10-03 22:15:07.625 276 12660.40 84.20 55130.30 88888.00 2009-10-03 22:15:07.750 276 12660.35 84.17 55130.30 88888.00 2009-10-03 22:15:07.875 276 12660.33 84.20 55130.30 88888.00 2009-10-03 22:15:08.000 276 12660.35 84.17 55130.30 88888.00 2009-10-03 22:15:08.125 276 12660.45 84.20 55130.28 88888.00 2009-10-03 22:15:08.250 276 12660.45 84.20 55130.28 88888.00 2009-10-03 22:15:08.375 276 12660.40 84.22 55130.28 88888.00 2009-10-03 22:15:08.500 276 12660.35 84.20 55130.30 88888.00 2009-10-03 22:15:08.625 276 12660.38 84.22 55130.30 88888.00 2009-10-03 22:15:08.750 276 12660.42 84.20 55130.28 88888.00 2009-10-03 22:15:08.875 276 12660.42 84.17 55130.32 88888.00 2009-10-03 22:15:09.000 276 12660.40 84.20 55130.32 88888.00 2009-10-03 22:15:09.125 276 12660.35 84.20 55130.35 88888.00 2009-10-03 22:15:09.250 276 12660.38 84.17 55130.32 88888.00 2009-10-03 22:15:09.375 276 12660.42 84.17 55130.32 88888.00 2009-10-03 22:15:09.500 276 12660.40 84.17 55130.32 88888.00 2009-10-03 22:15:09.625 276 12660.45 84.15 55130.32 88888.00 2009-10-03 22:15:09.750 276 12660.42 84.15 55130.30 88888.00 2009-10-03 22:15:09.875 276 12660.35 84.15 55130.30 88888.00 2009-10-03 22:15:10.000 276 12660.35 84.17 55130.30 88888.00 2009-10-03 22:15:10.125 276 12660.33 84.17 55130.30 88888.00 2009-10-03 22:15:10.250 276 12660.33 84.17 55130.32 88888.00 2009-10-03 22:15:10.375 276 12660.30 84.17 55130.30 88888.00 2009-10-03 22:15:10.500 276 12660.30 84.15 55130.30 88888.00 2009-10-03 22:15:10.625 276 12660.27 84.15 55130.30 88888.00 2009-10-03 22:15:10.750 276 12660.33 84.17 55130.30 88888.00 2009-10-03 22:15:10.875 276 12660.35 84.17 55130.30 88888.00 2009-10-03 22:15:11.000 276 12660.40 84.17 55130.28 88888.00 2009-10-03 22:15:11.125 276 12660.40 84.17 55130.25 88888.00 2009-10-03 22:15:11.250 276 12660.35 84.15 55130.25 88888.00 2009-10-03 22:15:11.375 276 12660.33 84.17 55130.22 88888.00 2009-10-03 22:15:11.500 276 12660.30 84.12 55130.25 88888.00 2009-10-03 22:15:11.625 276 12660.38 84.15 55130.25 88888.00 2009-10-03 22:15:11.750 276 12660.45 84.15 55130.25 88888.00 2009-10-03 22:15:11.875 276 12660.45 84.12 55130.25 88888.00 2009-10-03 22:15:12.000 276 12660.48 84.12 55130.25 88888.00 2009-10-03 22:15:12.125 276 12660.40 84.15 55130.25 88888.00 2009-10-03 22:15:12.250 276 12660.35 84.12 55130.28 88888.00 2009-10-03 22:15:12.375 276 12660.35 84.12 55130.25 88888.00 2009-10-03 22:15:12.500 276 12660.30 84.15 55130.22 88888.00 2009-10-03 22:15:12.625 276 12660.33 84.15 55130.22 88888.00 2009-10-03 22:15:12.750 276 12660.33 84.17 55130.25 88888.00 2009-10-03 22:15:12.875 276 12660.35 84.17 55130.30 88888.00 2009-10-03 22:15:13.000 276 12660.33 84.17 55130.28 88888.00 2009-10-03 22:15:13.125 276 12660.27 84.15 55130.25 88888.00 2009-10-03 22:15:13.250 276 12660.27 84.17 55130.28 88888.00 2009-10-03 22:15:13.375 276 12660.33 84.20 55130.28 88888.00 2009-10-03 22:15:13.500 276 12660.27 84.17 55130.30 88888.00 2009-10-03 22:15:13.625 276 12660.33 84.15 55130.30 88888.00 2009-10-03 22:15:13.750 276 12660.38 84.12 55130.30 88888.00 2009-10-03 22:15:13.875 276 12660.35 84.15 55130.30 88888.00 2009-10-03 22:15:14.000 276 12660.38 84.15 55130.28 88888.00 2009-10-03 22:15:14.125 276 12660.35 84.17 55130.28 88888.00 2009-10-03 22:15:14.250 276 12660.38 84.15 55130.28 88888.00 2009-10-03 22:15:14.375 276 12660.40 84.17 55130.28 88888.00 2009-10-03 22:15:14.500 276 12660.40 84.17 55130.25 88888.00 2009-10-03 22:15:14.625 276 12660.42 84.15 55130.25 88888.00 2009-10-03 22:15:14.750 276 12660.38 84.15 55130.28 88888.00 2009-10-03 22:15:14.875 276 12660.38 84.15 55130.28 88888.00 2009-10-03 22:15:15.000 276 12660.40 84.15 55130.25 88888.00 2009-10-03 22:15:15.125 276 12660.40 84.15 55130.25 88888.00 2009-10-03 22:15:15.250 276 12660.30 84.12 55130.28 88888.00 2009-10-03 22:15:15.375 276 12660.38 84.17 55130.30 88888.00 2009-10-03 22:15:15.500 276 12660.38 84.15 55130.28 88888.00 2009-10-03 22:15:15.625 276 12660.33 84.12 55130.28 88888.00 2009-10-03 22:15:15.750 276 12660.30 84.15 55130.25 88888.00 2009-10-03 22:15:15.875 276 12660.38 84.15 55130.30 88888.00 2009-10-03 22:15:16.000 276 12660.40 84.12 55130.30 88888.00 2009-10-03 22:15:16.125 276 12660.35 84.12 55130.30 88888.00 2009-10-03 22:15:16.250 276 12660.33 84.15 55130.32 88888.00 2009-10-03 22:15:16.375 276 12660.38 84.12 55130.32 88888.00 2009-10-03 22:15:16.500 276 12660.38 84.10 55130.32 88888.00 2009-10-03 22:15:16.625 276 12660.35 84.15 55130.28 88888.00 2009-10-03 22:15:16.750 276 12660.33 84.15 55130.30 88888.00 2009-10-03 22:15:16.875 276 12660.30 84.15 55130.30 88888.00 2009-10-03 22:15:17.000 276 12660.35 84.12 55130.32 88888.00 2009-10-03 22:15:17.125 276 12660.33 84.15 55130.30 88888.00 2009-10-03 22:15:17.250 276 12660.33 84.12 55130.30 88888.00 2009-10-03 22:15:17.375 276 12660.35 84.12 55130.28 88888.00 2009-10-03 22:15:17.500 276 12660.40 84.12 55130.30 88888.00 2009-10-03 22:15:17.625 276 12660.42 84.12 55130.28 88888.00 2009-10-03 22:15:17.750 276 12660.40 84.12 55130.28 88888.00 2009-10-03 22:15:17.875 276 12660.27 84.15 55130.28 88888.00 2009-10-03 22:15:18.000 276 12660.27 84.12 55130.25 88888.00 2009-10-03 22:15:18.125 276 12660.27 84.10 55130.30 88888.00 2009-10-03 22:15:18.250 276 12660.30 84.08 55130.28 88888.00 2009-10-03 22:15:18.375 276 12660.35 84.12 55130.30 88888.00 2009-10-03 22:15:18.500 276 12660.35 84.12 55130.28 88888.00 2009-10-03 22:15:18.625 276 12660.35 84.10 55130.30 88888.00 2009-10-03 22:15:18.750 276 12660.38 84.12 55130.32 88888.00 2009-10-03 22:15:18.875 276 12660.35 84.12 55130.32 88888.00 2009-10-03 22:15:19.000 276 12660.33 84.12 55130.32 88888.00 2009-10-03 22:15:19.125 276 12660.33 84.10 55130.30 88888.00 2009-10-03 22:15:19.250 276 12660.27 84.12 55130.32 88888.00 2009-10-03 22:15:19.375 276 12660.25 84.12 55130.35 88888.00 2009-10-03 22:15:19.500 276 12660.30 84.12 55130.32 88888.00 2009-10-03 22:15:19.625 276 12660.30 84.10 55130.32 88888.00 2009-10-03 22:15:19.750 276 12660.30 84.10 55130.30 88888.00 2009-10-03 22:15:19.875 276 12660.25 84.12 55130.30 88888.00 2009-10-03 22:15:20.000 276 12660.25 84.10 55130.30 88888.00 2009-10-03 22:15:20.125 276 12660.30 84.12 55130.32 88888.00 2009-10-03 22:15:20.250 276 12660.30 84.12 55130.32 88888.00 2009-10-03 22:15:20.375 276 12660.30 84.12 55130.30 88888.00 2009-10-03 22:15:20.500 276 12660.27 84.12 55130.30 88888.00 2009-10-03 22:15:20.625 276 12660.30 84.10 55130.30 88888.00 2009-10-03 22:15:20.750 276 12660.25 84.12 55130.30 88888.00 2009-10-03 22:15:20.875 276 12660.23 84.10 55130.28 88888.00 2009-10-03 22:15:21.000 276 12660.27 84.10 55130.28 88888.00 2009-10-03 22:15:21.125 276 12660.30 84.15 55130.30 88888.00 2009-10-03 22:15:21.250 276 12660.25 84.17 55130.28 88888.00 2009-10-03 22:15:21.375 276 12660.25 84.17 55130.25 88888.00 2009-10-03 22:15:21.500 276 12660.23 84.17 55130.28 88888.00 2009-10-03 22:15:21.625 276 12660.30 84.15 55130.28 88888.00 2009-10-03 22:15:21.750 276 12660.33 84.15 55130.28 88888.00 2009-10-03 22:15:21.875 276 12660.30 84.17 55130.25 88888.00 2009-10-03 22:15:22.000 276 12660.30 84.15 55130.25 88888.00 2009-10-03 22:15:22.125 276 12660.33 84.17 55130.30 88888.00 2009-10-03 22:15:22.250 276 12660.30 84.15 55130.30 88888.00 2009-10-03 22:15:22.375 276 12660.30 84.15 55130.28 88888.00 2009-10-03 22:15:22.500 276 12660.25 84.15 55130.30 88888.00 2009-10-03 22:15:22.625 276 12660.27 84.17 55130.32 88888.00 2009-10-03 22:15:22.750 276 12660.25 84.15 55130.32 88888.00 2009-10-03 22:15:22.875 276 12660.20 84.15 55130.30 88888.00 2009-10-03 22:15:23.000 276 12660.25 84.15 55130.32 88888.00 2009-10-03 22:15:23.125 276 12660.20 84.15 55130.32 88888.00 2009-10-03 22:15:23.250 276 12660.20 84.15 55130.32 88888.00 2009-10-03 22:15:23.375 276 12660.25 84.12 55130.32 88888.00 2009-10-03 22:15:23.500 276 12660.30 84.12 55130.32 88888.00 2009-10-03 22:15:23.625 276 12660.33 84.12 55130.35 88888.00 2009-10-03 22:15:23.750 276 12660.38 84.12 55130.30 88888.00 2009-10-03 22:15:23.875 276 12660.40 84.12 55130.32 88888.00 2009-10-03 22:15:24.000 276 12660.35 84.15 55130.32 88888.00 2009-10-03 22:15:24.125 276 12660.33 84.15 55130.30 88888.00 2009-10-03 22:15:24.250 276 12660.30 84.20 55130.32 88888.00 2009-10-03 22:15:24.375 276 12660.33 84.20 55130.35 88888.00 2009-10-03 22:15:24.500 276 12660.35 84.17 55130.32 88888.00 2009-10-03 22:15:24.625 276 12660.30 84.15 55130.30 88888.00 2009-10-03 22:15:24.750 276 12660.25 84.17 55130.30 88888.00 2009-10-03 22:15:24.875 276 12660.30 84.17 55130.30 88888.00 2009-10-03 22:15:25.000 276 12660.33 84.17 55130.32 88888.00 2009-10-03 22:15:25.125 276 12660.30 84.20 55130.32 88888.00 2009-10-03 22:15:25.250 276 12660.25 84.17 55130.32 88888.00 2009-10-03 22:15:25.375 276 12660.25 84.20 55130.32 88888.00 2009-10-03 22:15:25.500 276 12660.27 84.22 55130.30 88888.00 2009-10-03 22:15:25.625 276 12660.30 84.22 55130.28 88888.00 2009-10-03 22:15:25.750 276 12660.33 84.20 55130.28 88888.00 2009-10-03 22:15:25.875 276 12660.33 84.20 55130.28 88888.00 2009-10-03 22:15:26.000 276 12660.33 84.20 55130.30 88888.00 2009-10-03 22:15:26.125 276 12660.30 84.20 55130.30 88888.00 2009-10-03 22:15:26.250 276 12660.30 84.20 55130.30 88888.00 2009-10-03 22:15:26.375 276 12660.27 84.20 55130.28 88888.00 2009-10-03 22:15:26.500 276 12660.30 84.22 55130.28 88888.00 2009-10-03 22:15:26.625 276 12660.33 84.22 55130.30 88888.00 2009-10-03 22:15:26.750 276 12660.38 84.25 55130.32 88888.00 2009-10-03 22:15:26.875 276 12660.38 84.25 55130.32 88888.00 2009-10-03 22:15:27.000 276 12660.40 84.22 55130.32 88888.00 2009-10-03 22:15:27.125 276 12660.33 84.22 55130.32 88888.00 2009-10-03 22:15:27.250 276 12660.27 84.22 55130.32 88888.00 2009-10-03 22:15:27.375 276 12660.33 84.25 55130.32 88888.00 2009-10-03 22:15:27.500 276 12660.33 84.25 55130.30 88888.00 2009-10-03 22:15:27.625 276 12660.30 84.28 55130.30 88888.00 2009-10-03 22:15:27.750 276 12660.27 84.25 55130.28 88888.00 2009-10-03 22:15:27.875 276 12660.27 84.25 55130.28 88888.00 2009-10-03 22:15:28.000 276 12660.30 84.25 55130.28 88888.00 2009-10-03 22:15:28.125 276 12660.33 84.28 55130.28 88888.00 2009-10-03 22:15:28.250 276 12660.25 84.28 55130.28 88888.00 2009-10-03 22:15:28.375 276 12660.25 84.28 55130.28 88888.00 2009-10-03 22:15:28.500 276 12660.25 84.28 55130.30 88888.00 2009-10-03 22:15:28.625 276 12660.25 84.28 55130.30 88888.00 2009-10-03 22:15:28.750 276 12660.30 84.28 55130.30 88888.00 2009-10-03 22:15:28.875 276 12660.27 84.28 55130.30 88888.00 2009-10-03 22:15:29.000 276 12660.23 84.28 55130.28 88888.00 2009-10-03 22:15:29.125 276 12660.17 84.28 55130.30 88888.00 2009-10-03 22:15:29.250 276 12660.15 84.28 55130.30 88888.00 2009-10-03 22:15:29.375 276 12660.20 84.28 55130.28 88888.00 2009-10-03 22:15:29.500 276 12660.23 84.28 55130.25 88888.00 2009-10-03 22:15:29.625 276 12660.17 84.33 55130.25 88888.00 2009-10-03 22:15:29.750 276 12660.10 84.35 55130.28 88888.00 2009-10-03 22:15:29.875 276 12660.12 84.35 55130.30 88888.00 2009-10-03 22:15:30.000 276 12660.17 84.35 55130.28 88888.00 2009-10-03 22:15:30.125 276 12660.25 84.35 55130.28 88888.00 2009-10-03 22:15:30.250 276 12660.33 84.30 55130.25 88888.00 2009-10-03 22:15:30.375 276 12660.33 84.35 55130.25 88888.00 2009-10-03 22:15:30.500 276 12660.30 84.35 55130.25 88888.00 2009-10-03 22:15:30.625 276 12660.25 84.38 55130.25 88888.00 2009-10-03 22:15:30.750 276 12660.25 84.38 55130.25 88888.00 2009-10-03 22:15:30.875 276 12660.27 84.38 55130.25 88888.00 2009-10-03 22:15:31.000 276 12660.33 84.35 55130.22 88888.00 2009-10-03 22:15:31.125 276 12660.30 84.38 55130.25 88888.00 2009-10-03 22:15:31.250 276 12660.30 84.40 55130.25 88888.00 2009-10-03 22:15:31.375 276 12660.33 84.40 55130.22 88888.00 2009-10-03 22:15:31.500 276 12660.23 84.42 55130.25 88888.00 2009-10-03 22:15:31.625 276 12660.20 84.40 55130.28 88888.00 2009-10-03 22:15:31.750 276 12660.23 84.38 55130.25 88888.00 2009-10-03 22:15:31.875 276 12660.25 84.38 55130.25 88888.00 2009-10-03 22:15:32.000 276 12660.25 84.40 55130.25 88888.00 2009-10-03 22:15:32.125 276 12660.33 84.42 55130.25 88888.00 2009-10-03 22:15:32.250 276 12660.27 84.40 55130.25 88888.00 2009-10-03 22:15:32.375 276 12660.23 84.42 55130.25 88888.00 2009-10-03 22:15:32.500 276 12660.27 84.45 55130.28 88888.00 2009-10-03 22:15:32.625 276 12660.30 84.42 55130.28 88888.00 2009-10-03 22:15:32.750 276 12660.35 84.42 55130.30 88888.00 2009-10-03 22:15:32.875 276 12660.42 84.45 55130.28 88888.00 2009-10-03 22:15:33.000 276 12660.45 84.45 55130.22 88888.00 2009-10-03 22:15:33.125 276 12660.40 84.45 55130.22 88888.00 2009-10-03 22:15:33.250 276 12660.33 84.47 55130.28 88888.00 2009-10-03 22:15:33.375 276 12660.35 84.47 55130.28 88888.00 2009-10-03 22:15:33.500 276 12660.40 84.47 55130.25 88888.00 2009-10-03 22:15:33.625 276 12660.35 84.47 55130.28 88888.00 2009-10-03 22:15:33.750 276 12660.30 84.47 55130.28 88888.00 2009-10-03 22:15:33.875 276 12660.33 84.47 55130.28 88888.00 2009-10-03 22:15:34.000 276 12660.40 84.47 55130.25 88888.00 2009-10-03 22:15:34.125 276 12660.38 84.47 55130.22 88888.00 2009-10-03 22:15:34.250 276 12660.33 84.47 55130.22 88888.00 2009-10-03 22:15:34.375 276 12660.33 84.47 55130.22 88888.00 2009-10-03 22:15:34.500 276 12660.30 84.47 55130.22 88888.00 2009-10-03 22:15:34.625 276 12660.33 84.50 55130.22 88888.00 2009-10-03 22:15:34.750 276 12660.33 84.53 55130.20 88888.00 2009-10-03 22:15:34.875 276 12660.30 84.50 55130.22 88888.00 2009-10-03 22:15:35.000 276 12660.33 84.47 55130.20 88888.00 2009-10-03 22:15:35.125 276 12660.38 84.50 55130.20 88888.00 2009-10-03 22:15:35.250 276 12660.33 84.50 55130.22 88888.00 2009-10-03 22:15:35.375 276 12660.27 84.53 55130.25 88888.00 2009-10-03 22:15:35.500 276 12660.30 84.53 55130.22 88888.00 2009-10-03 22:15:35.625 276 12660.35 84.53 55130.20 88888.00 2009-10-03 22:15:35.750 276 12660.33 84.55 55130.20 88888.00 2009-10-03 22:15:35.875 276 12660.23 84.55 55130.22 88888.00 2009-10-03 22:15:36.000 276 12660.23 84.55 55130.22 88888.00 2009-10-03 22:15:36.125 276 12660.23 84.58 55130.22 88888.00 2009-10-03 22:15:36.250 276 12660.27 84.55 55130.22 88888.00 2009-10-03 22:15:36.375 276 12660.33 84.55 55130.20 88888.00 2009-10-03 22:15:36.500 276 12660.27 84.55 55130.22 88888.00 2009-10-03 22:15:36.625 276 12660.25 84.58 55130.22 88888.00 2009-10-03 22:15:36.750 276 12660.33 84.55 55130.25 88888.00 2009-10-03 22:15:36.875 276 12660.35 84.55 55130.25 88888.00 2009-10-03 22:15:37.000 276 12660.35 84.53 55130.22 88888.00 2009-10-03 22:15:37.125 276 12660.27 84.58 55130.25 88888.00 2009-10-03 22:15:37.250 276 12660.27 84.58 55130.25 88888.00 2009-10-03 22:15:37.375 276 12660.30 84.58 55130.25 88888.00 2009-10-03 22:15:37.500 276 12660.35 84.58 55130.22 88888.00 2009-10-03 22:15:37.625 276 12660.38 84.58 55130.22 88888.00 2009-10-03 22:15:37.750 276 12660.40 84.58 55130.22 88888.00 2009-10-03 22:15:37.875 276 12660.45 84.58 55130.22 88888.00 2009-10-03 22:15:38.000 276 12660.48 84.60 55130.20 88888.00 2009-10-03 22:15:38.125 276 12660.42 84.60 55130.22 88888.00 2009-10-03 22:15:38.250 276 12660.33 84.60 55130.25 88888.00 2009-10-03 22:15:38.375 276 12660.33 84.62 55130.25 88888.00 2009-10-03 22:15:38.500 276 12660.33 84.60 55130.22 88888.00 2009-10-03 22:15:38.625 276 12660.33 84.62 55130.22 88888.00 2009-10-03 22:15:38.750 276 12660.38 84.65 55130.22 88888.00 2009-10-03 22:15:38.875 276 12660.38 84.62 55130.22 88888.00 2009-10-03 22:15:39.000 276 12660.38 84.62 55130.25 88888.00 2009-10-03 22:15:39.125 276 12660.30 84.65 55130.22 88888.00 2009-10-03 22:15:39.250 276 12660.33 84.65 55130.22 88888.00 2009-10-03 22:15:39.375 276 12660.35 84.65 55130.22 88888.00 2009-10-03 22:15:39.500 276 12660.33 84.65 55130.20 88888.00 2009-10-03 22:15:39.625 276 12660.42 84.65 55130.22 88888.00 2009-10-03 22:15:39.750 276 12660.42 84.65 55130.20 88888.00 2009-10-03 22:15:39.875 276 12660.38 84.65 55130.18 88888.00 2009-10-03 22:15:40.000 276 12660.38 84.65 55130.20 88888.00 2009-10-03 22:15:40.125 276 12660.40 84.67 55130.18 88888.00 2009-10-03 22:15:40.250 276 12660.42 84.65 55130.20 88888.00 2009-10-03 22:15:40.375 276 12660.45 84.65 55130.18 88888.00 2009-10-03 22:15:40.500 276 12660.40 84.65 55130.18 88888.00 2009-10-03 22:15:40.625 276 12660.35 84.65 55130.20 88888.00 2009-10-03 22:15:40.750 276 12660.38 84.67 55130.20 88888.00 2009-10-03 22:15:40.875 276 12660.40 84.70 55130.20 88888.00 2009-10-03 22:15:41.000 276 12660.40 84.67 55130.20 88888.00 2009-10-03 22:15:41.125 276 12660.33 84.67 55130.20 88888.00 2009-10-03 22:15:41.250 276 12660.33 84.65 55130.20 88888.00 2009-10-03 22:15:41.375 276 12660.38 84.65 55130.20 88888.00 2009-10-03 22:15:41.500 276 12660.30 84.67 55130.18 88888.00 2009-10-03 22:15:41.625 276 12660.30 84.70 55130.15 88888.00 2009-10-03 22:15:41.750 276 12660.35 84.70 55130.18 88888.00 2009-10-03 22:15:41.875 276 12660.35 84.67 55130.20 88888.00 2009-10-03 22:15:42.000 276 12660.35 84.70 55130.18 88888.00 2009-10-03 22:15:42.125 276 12660.35 84.70 55130.18 88888.00 2009-10-03 22:15:42.250 276 12660.40 84.67 55130.18 88888.00 2009-10-03 22:15:42.375 276 12660.42 84.70 55130.18 88888.00 2009-10-03 22:15:42.500 276 12660.42 84.70 55130.18 88888.00 2009-10-03 22:15:42.625 276 12660.45 84.67 55130.18 88888.00 2009-10-03 22:15:42.750 276 12660.42 84.67 55130.18 88888.00 2009-10-03 22:15:42.875 276 12660.38 84.70 55130.18 88888.00 2009-10-03 22:15:43.000 276 12660.40 84.70 55130.15 88888.00 2009-10-03 22:15:43.125 276 12660.45 84.72 55130.18 88888.00 2009-10-03 22:15:43.250 276 12660.45 84.70 55130.20 88888.00 2009-10-03 22:15:43.375 276 12660.35 84.70 55130.18 88888.00 2009-10-03 22:15:43.500 276 12660.40 84.70 55130.15 88888.00 2009-10-03 22:15:43.625 276 12660.48 84.72 55130.15 88888.00 2009-10-03 22:15:43.750 276 12660.42 84.72 55130.12 88888.00 2009-10-03 22:15:43.875 276 12660.42 84.72 55130.15 88888.00 2009-10-03 22:15:44.000 276 12660.45 84.72 55130.15 88888.00 2009-10-03 22:15:44.125 276 12660.50 84.72 55130.15 88888.00 2009-10-03 22:15:44.250 276 12660.45 84.72 55130.18 88888.00 2009-10-03 22:15:44.375 276 12660.45 84.75 55130.20 88888.00 2009-10-03 22:15:44.500 276 12660.48 84.75 55130.18 88888.00 2009-10-03 22:15:44.625 276 12660.48 84.75 55130.12 88888.00 2009-10-03 22:15:44.750 276 12660.48 84.75 55130.12 88888.00 2009-10-03 22:15:44.875 276 12660.50 84.75 55130.15 88888.00 2009-10-03 22:15:45.000 276 12660.52 84.78 55130.15 88888.00 2009-10-03 22:15:45.125 276 12660.52 84.78 55130.15 88888.00 2009-10-03 22:15:45.250 276 12660.45 84.78 55130.15 88888.00 2009-10-03 22:15:45.375 276 12660.48 84.75 55130.15 88888.00 2009-10-03 22:15:45.500 276 12660.50 84.78 55130.12 88888.00 2009-10-03 22:15:45.625 276 12660.50 84.78 55130.15 88888.00 2009-10-03 22:15:45.750 276 12660.45 84.75 55130.15 88888.00 2009-10-03 22:15:45.875 276 12660.50 84.75 55130.12 88888.00 2009-10-03 22:15:46.000 276 12660.58 84.75 55130.12 88888.00 2009-10-03 22:15:46.125 276 12660.55 84.75 55130.12 88888.00 2009-10-03 22:15:46.250 276 12660.48 84.75 55130.12 88888.00 2009-10-03 22:15:46.375 276 12660.48 84.75 55130.12 88888.00 2009-10-03 22:15:46.500 276 12660.52 84.75 55130.15 88888.00 2009-10-03 22:15:46.625 276 12660.50 84.75 55130.15 88888.00 2009-10-03 22:15:46.750 276 12660.55 84.75 55130.12 88888.00 2009-10-03 22:15:46.875 276 12660.58 84.75 55130.10 88888.00 2009-10-03 22:15:47.000 276 12660.60 84.75 55130.10 88888.00 2009-10-03 22:15:47.125 276 12660.55 84.78 55130.10 88888.00 2009-10-03 22:15:47.250 276 12660.50 84.75 55130.12 88888.00 2009-10-03 22:15:47.375 276 12660.52 84.72 55130.07 88888.00 2009-10-03 22:15:47.500 276 12660.48 84.75 55130.07 88888.00 2009-10-03 22:15:47.625 276 12660.50 84.78 55130.10 88888.00 2009-10-03 22:15:47.750 276 12660.52 84.78 55130.10 88888.00 2009-10-03 22:15:47.875 276 12660.52 84.75 55130.10 88888.00 2009-10-03 22:15:48.000 276 12660.60 84.75 55130.10 88888.00 2009-10-03 22:15:48.125 276 12660.67 84.75 55130.12 88888.00 2009-10-03 22:15:48.250 276 12660.60 84.72 55130.15 88888.00 2009-10-03 22:15:48.375 276 12660.52 84.72 55130.12 88888.00 2009-10-03 22:15:48.500 276 12660.52 84.72 55130.15 88888.00 2009-10-03 22:15:48.625 276 12660.58 84.72 55130.12 88888.00 2009-10-03 22:15:48.750 276 12660.60 84.72 55130.12 88888.00 2009-10-03 22:15:48.875 276 12660.62 84.72 55130.12 88888.00 2009-10-03 22:15:49.000 276 12660.58 84.72 55130.10 88888.00 2009-10-03 22:15:49.125 276 12660.58 84.72 55130.12 88888.00 2009-10-03 22:15:49.250 276 12660.48 84.72 55130.10 88888.00 2009-10-03 22:15:49.375 276 12660.50 84.75 55130.10 88888.00 2009-10-03 22:15:49.500 276 12660.48 84.75 55130.10 88888.00 2009-10-03 22:15:49.625 276 12660.52 84.75 55130.07 88888.00 2009-10-03 22:15:49.750 276 12660.52 84.75 55130.10 88888.00 2009-10-03 22:15:49.875 276 12660.50 84.75 55130.10 88888.00 2009-10-03 22:15:50.000 276 12660.50 84.75 55130.10 88888.00 2009-10-03 22:15:50.125 276 12660.52 84.75 55130.07 88888.00 2009-10-03 22:15:50.250 276 12660.48 84.72 55130.10 88888.00 2009-10-03 22:15:50.375 276 12660.45 84.75 55130.07 88888.00 2009-10-03 22:15:50.500 276 12660.48 84.75 55130.10 88888.00 2009-10-03 22:15:50.625 276 12660.48 84.75 55130.10 88888.00 2009-10-03 22:15:50.750 276 12660.55 84.75 55130.10 88888.00 2009-10-03 22:15:50.875 276 12660.58 84.75 55130.10 88888.00 2009-10-03 22:15:51.000 276 12660.58 84.75 55130.10 88888.00 2009-10-03 22:15:51.125 276 12660.58 84.78 55130.12 88888.00 2009-10-03 22:15:51.250 276 12660.55 84.75 55130.10 88888.00 2009-10-03 22:15:51.375 276 12660.58 84.78 55130.10 88888.00 2009-10-03 22:15:51.500 276 12660.62 84.75 55130.12 88888.00 2009-10-03 22:15:51.625 276 12660.70 84.72 55130.12 88888.00 2009-10-03 22:15:51.750 276 12660.67 84.75 55130.10 88888.00 2009-10-03 22:15:51.875 276 12660.60 84.78 55130.10 88888.00 2009-10-03 22:15:52.000 276 12660.58 84.75 55130.12 88888.00 2009-10-03 22:15:52.125 276 12660.58 84.75 55130.12 88888.00 2009-10-03 22:15:52.250 276 12660.55 84.72 55130.10 88888.00 2009-10-03 22:15:52.375 276 12660.60 84.72 55130.10 88888.00 2009-10-03 22:15:52.500 276 12660.62 84.70 55130.12 88888.00 2009-10-03 22:15:52.625 276 12660.62 84.72 55130.10 88888.00 2009-10-03 22:15:52.750 276 12660.62 84.72 55130.10 88888.00 2009-10-03 22:15:52.875 276 12660.55 84.72 55130.10 88888.00 2009-10-03 22:15:53.000 276 12660.50 84.72 55130.10 88888.00 2009-10-03 22:15:53.125 276 12660.48 84.72 55130.12 88888.00 2009-10-03 22:15:53.250 276 12660.48 84.72 55130.12 88888.00 2009-10-03 22:15:53.375 276 12660.52 84.75 55130.10 88888.00 2009-10-03 22:15:53.500 276 12660.55 84.75 55130.10 88888.00 2009-10-03 22:15:53.625 276 12660.50 84.75 55130.12 88888.00 2009-10-03 22:15:53.750 276 12660.45 84.78 55130.12 88888.00 2009-10-03 22:15:53.875 276 12660.45 84.75 55130.15 88888.00 2009-10-03 22:15:54.000 276 12660.50 84.75 55130.10 88888.00 2009-10-03 22:15:54.125 276 12660.52 84.75 55130.10 88888.00 2009-10-03 22:15:54.250 276 12660.48 84.72 55130.10 88888.00 2009-10-03 22:15:54.375 276 12660.50 84.75 55130.07 88888.00 2009-10-03 22:15:54.500 276 12660.55 84.75 55130.07 88888.00 2009-10-03 22:15:54.625 276 12660.52 84.72 55130.07 88888.00 2009-10-03 22:15:54.750 276 12660.48 84.75 55130.07 88888.00 2009-10-03 22:15:54.875 276 12660.48 84.75 55130.10 88888.00 2009-10-03 22:15:55.000 276 12660.45 84.72 55130.07 88888.00 2009-10-03 22:15:55.125 276 12660.40 84.75 55130.07 88888.00 2009-10-03 22:15:55.250 276 12660.40 84.75 55130.10 88888.00 2009-10-03 22:15:55.375 276 12660.45 84.75 55130.10 88888.00 2009-10-03 22:15:55.500 276 12660.48 84.78 55130.10 88888.00 2009-10-03 22:15:55.625 276 12660.52 84.75 55130.10 88888.00 2009-10-03 22:15:55.750 276 12660.55 84.75 55130.10 88888.00 2009-10-03 22:15:55.875 276 12660.52 84.75 55130.07 88888.00 2009-10-03 22:15:56.000 276 12660.52 84.75 55130.07 88888.00 2009-10-03 22:15:56.125 276 12660.48 84.78 55130.10 88888.00 2009-10-03 22:15:56.250 276 12660.48 84.78 55130.12 88888.00 2009-10-03 22:15:56.375 276 12660.52 84.78 55130.10 88888.00 2009-10-03 22:15:56.500 276 12660.50 84.78 55130.10 88888.00 2009-10-03 22:15:56.625 276 12660.48 84.78 55130.12 88888.00 2009-10-03 22:15:56.750 276 12660.55 84.75 55130.12 88888.00 2009-10-03 22:15:56.875 276 12660.58 84.75 55130.10 88888.00 2009-10-03 22:15:57.000 276 12660.58 84.75 55130.10 88888.00 2009-10-03 22:15:57.125 276 12660.60 84.75 55130.10 88888.00 2009-10-03 22:15:57.250 276 12660.55 84.72 55130.12 88888.00 2009-10-03 22:15:57.375 276 12660.58 84.75 55130.12 88888.00 2009-10-03 22:15:57.500 276 12660.60 84.75 55130.10 88888.00 2009-10-03 22:15:57.625 276 12660.65 84.75 55130.12 88888.00 2009-10-03 22:15:57.750 276 12660.67 84.75 55130.10 88888.00 2009-10-03 22:15:57.875 276 12660.65 84.75 55130.12 88888.00 2009-10-03 22:15:58.000 276 12660.52 84.75 55130.10 88888.00 2009-10-03 22:15:58.125 276 12660.50 84.75 55130.12 88888.00 2009-10-03 22:15:58.250 276 12660.50 84.72 55130.15 88888.00 2009-10-03 22:15:58.375 276 12660.58 84.78 55130.12 88888.00 2009-10-03 22:15:58.500 276 12660.55 84.78 55130.12 88888.00 2009-10-03 22:15:58.625 276 12660.52 84.75 55130.12 88888.00 2009-10-03 22:15:58.750 276 12660.52 84.78 55130.12 88888.00 2009-10-03 22:15:58.875 276 12660.55 84.75 55130.12 88888.00 2009-10-03 22:15:59.000 276 12660.58 84.72 55130.10 88888.00 2009-10-03 22:15:59.125 276 12660.62 84.72 55130.12 88888.00 2009-10-03 22:15:59.250 276 12660.58 84.72 55130.07 88888.00 2009-10-03 22:15:59.375 276 12660.58 84.75 55130.10 88888.00 2009-10-03 22:15:59.500 276 12660.52 84.78 55130.10 88888.00 2009-10-03 22:15:59.625 276 12660.50 84.75 55130.10 88888.00 2009-10-03 22:15:59.750 276 12660.50 84.75 55130.10 88888.00 2009-10-03 22:15:59.875 276 12660.52 84.72 55130.10 88888.00 2009-10-03 22:16:00.000 276 12660.50 84.72 55130.07 88888.00 2009-10-03 22:16:00.125 276 12660.52 84.72 55130.07 88888.00 2009-10-03 22:16:00.250 276 12660.50 84.72 55130.10 88888.00 2009-10-03 22:16:00.375 276 12660.50 84.75 55130.10 88888.00 2009-10-03 22:16:00.500 276 12660.45 84.75 55130.10 88888.00 2009-10-03 22:16:00.625 276 12660.48 84.75 55130.10 88888.00 2009-10-03 22:16:00.750 276 12660.52 84.75 55130.10 88888.00 2009-10-03 22:16:00.875 276 12660.55 84.72 55130.10 88888.00 2009-10-03 22:16:01.000 276 12660.58 84.70 55130.07 88888.00 2009-10-03 22:16:01.125 276 12660.52 84.70 55130.10 88888.00 2009-10-03 22:16:01.250 276 12660.52 84.70 55130.12 88888.00 2009-10-03 22:16:01.375 276 12660.58 84.70 55130.10 88888.00 2009-10-03 22:16:01.500 276 12660.52 84.70 55130.12 88888.00 2009-10-03 22:16:01.625 276 12660.52 84.72 55130.12 88888.00 2009-10-03 22:16:01.750 276 12660.52 84.70 55130.12 88888.00 2009-10-03 22:16:01.875 276 12660.52 84.70 55130.12 88888.00 2009-10-03 22:16:02.000 276 12660.52 84.67 55130.10 88888.00 2009-10-03 22:16:02.125 276 12660.55 84.67 55130.12 88888.00 2009-10-03 22:16:02.250 276 12660.52 84.67 55130.12 88888.00 2009-10-03 22:16:02.375 276 12660.55 84.67 55130.15 88888.00 2009-10-03 22:16:02.500 276 12660.55 84.70 55130.15 88888.00 2009-10-03 22:16:02.625 276 12660.50 84.70 55130.15 88888.00 2009-10-03 22:16:02.750 276 12660.45 84.70 55130.15 88888.00 2009-10-03 22:16:02.875 276 12660.48 84.70 55130.15 88888.00 2009-10-03 22:16:03.000 276 12660.42 84.70 55130.12 88888.00 2009-10-03 22:16:03.125 276 12660.45 84.70 55130.15 88888.00 2009-10-03 22:16:03.250 276 12660.45 84.67 55130.18 88888.00 2009-10-03 22:16:03.375 276 12660.52 84.72 55130.18 88888.00 2009-10-03 22:16:03.500 276 12660.52 84.70 55130.15 88888.00 2009-10-03 22:16:03.625 276 12660.50 84.70 55130.15 88888.00 2009-10-03 22:16:03.750 276 12660.52 84.67 55130.18 88888.00 2009-10-03 22:16:03.875 276 12660.55 84.67 55130.15 88888.00 2009-10-03 22:16:04.000 276 12660.55 84.70 55130.12 88888.00 2009-10-03 22:16:04.125 276 12660.50 84.67 55130.15 88888.00 2009-10-03 22:16:04.250 276 12660.42 84.70 55130.18 88888.00 2009-10-03 22:16:04.375 276 12660.52 84.72 55130.15 88888.00 2009-10-03 22:16:04.500 276 12660.52 84.70 55130.12 88888.00 2009-10-03 22:16:04.625 276 12660.48 84.70 55130.12 88888.00 2009-10-03 22:16:04.750 276 12660.50 84.67 55130.10 88888.00 2009-10-03 22:16:04.875 276 12660.45 84.67 55130.12 88888.00 2009-10-03 22:16:05.000 276 12660.48 84.65 55130.15 88888.00 2009-10-03 22:16:05.125 276 12660.38 84.65 55130.15 88888.00 2009-10-03 22:16:05.250 276 12660.40 84.65 55130.15 88888.00 2009-10-03 22:16:05.375 276 12660.48 84.65 55130.12 88888.00 2009-10-03 22:16:05.500 276 12660.48 84.65 55130.15 88888.00 2009-10-03 22:16:05.625 276 12660.45 84.65 55130.15 88888.00 2009-10-03 22:16:05.750 276 12660.48 84.65 55130.15 88888.00 2009-10-03 22:16:05.875 276 12660.50 84.62 55130.12 88888.00 2009-10-03 22:16:06.000 276 12660.45 84.62 55130.12 88888.00 2009-10-03 22:16:06.125 276 12660.48 84.62 55130.12 88888.00 2009-10-03 22:16:06.250 276 12660.48 84.62 55130.12 88888.00 2009-10-03 22:16:06.375 276 12660.48 84.65 55130.12 88888.00 2009-10-03 22:16:06.500 276 12660.42 84.65 55130.15 88888.00 2009-10-03 22:16:06.625 276 12660.48 84.65 55130.18 88888.00 2009-10-03 22:16:06.750 276 12660.55 84.65 55130.15 88888.00 2009-10-03 22:16:06.875 276 12660.60 84.65 55130.12 88888.00 2009-10-03 22:16:07.000 276 12660.55 84.65 55130.10 88888.00 2009-10-03 22:16:07.125 276 12660.48 84.65 55130.12 88888.00 2009-10-03 22:16:07.250 276 12660.42 84.62 55130.15 88888.00 2009-10-03 22:16:07.375 276 12660.52 84.65 55130.15 88888.00 2009-10-03 22:16:07.500 276 12660.58 84.65 55130.15 88888.00 2009-10-03 22:16:07.625 276 12660.55 84.65 55130.18 88888.00 2009-10-03 22:16:07.750 276 12660.55 84.65 55130.12 88888.00 2009-10-03 22:16:07.875 276 12660.48 84.65 55130.12 88888.00 2009-10-03 22:16:08.000 276 12660.45 84.62 55130.12 88888.00 2009-10-03 22:16:08.125 276 12660.48 84.62 55130.15 88888.00 2009-10-03 22:16:08.250 276 12660.48 84.62 55130.15 88888.00 2009-10-03 22:16:08.375 276 12660.55 84.62 55130.18 88888.00 2009-10-03 22:16:08.500 276 12660.55 84.62 55130.20 88888.00 2009-10-03 22:16:08.625 276 12660.58 84.62 55130.15 88888.00 2009-10-03 22:16:08.750 276 12660.58 84.62 55130.15 88888.00 2009-10-03 22:16:08.875 276 12660.55 84.65 55130.15 88888.00 2009-10-03 22:16:09.000 276 12660.55 84.65 55130.12 88888.00 2009-10-03 22:16:09.125 276 12660.58 84.67 55130.12 88888.00 2009-10-03 22:16:09.250 276 12660.58 84.62 55130.12 88888.00 2009-10-03 22:16:09.375 276 12660.58 84.62 55130.12 88888.00 2009-10-03 22:16:09.500 276 12660.52 84.62 55130.12 88888.00 2009-10-03 22:16:09.625 276 12660.52 84.62 55130.12 88888.00 2009-10-03 22:16:09.750 276 12660.55 84.65 55130.12 88888.00 2009-10-03 22:16:09.875 276 12660.55 84.62 55130.12 88888.00 2009-10-03 22:16:10.000 276 12660.60 84.60 55130.12 88888.00 2009-10-03 22:16:10.125 276 12660.58 84.62 55130.18 88888.00 2009-10-03 22:16:10.250 276 12660.48 84.60 55130.20 88888.00 2009-10-03 22:16:10.375 276 12660.48 84.60 55130.15 88888.00 2009-10-03 22:16:10.500 276 12660.48 84.60 55130.15 88888.00 2009-10-03 22:16:10.625 276 12660.55 84.60 55130.15 88888.00 2009-10-03 22:16:10.750 276 12660.55 84.62 55130.15 88888.00 2009-10-03 22:16:10.875 276 12660.55 84.62 55130.18 88888.00 2009-10-03 22:16:11.000 276 12660.60 84.60 55130.12 88888.00 2009-10-03 22:16:11.125 276 12660.60 84.60 55130.12 88888.00 2009-10-03 22:16:11.250 276 12660.60 84.60 55130.15 88888.00 2009-10-03 22:16:11.375 276 12660.65 84.60 55130.15 88888.00 2009-10-03 22:16:11.500 276 12660.67 84.60 55130.15 88888.00 2009-10-03 22:16:11.625 276 12660.67 84.60 55130.18 88888.00 2009-10-03 22:16:11.750 276 12660.67 84.62 55130.18 88888.00 2009-10-03 22:16:11.875 276 12660.70 84.60 55130.15 88888.00 2009-10-03 22:16:12.000 276 12660.70 84.58 55130.12 88888.00 2009-10-03 22:16:12.125 276 12660.73 84.55 55130.15 88888.00 2009-10-03 22:16:12.250 276 12660.65 84.55 55130.20 88888.00 2009-10-03 22:16:12.375 276 12660.67 84.58 55130.18 88888.00 2009-10-03 22:16:12.500 276 12660.67 84.60 55130.18 88888.00 2009-10-03 22:16:12.625 276 12660.65 84.58 55130.15 88888.00 2009-10-03 22:16:12.750 276 12660.58 84.60 55130.15 88888.00 2009-10-03 22:16:12.875 276 12660.60 84.58 55130.15 88888.00 2009-10-03 22:16:13.000 276 12660.55 84.60 55130.12 88888.00 2009-10-03 22:16:13.125 276 12660.52 84.60 55130.12 88888.00 2009-10-03 22:16:13.250 276 12660.50 84.55 55130.12 88888.00 2009-10-03 22:16:13.375 276 12660.55 84.58 55130.12 88888.00 2009-10-03 22:16:13.500 276 12660.55 84.55 55130.15 88888.00 2009-10-03 22:16:13.625 276 12660.52 84.58 55130.15 88888.00 2009-10-03 22:16:13.750 276 12660.52 84.60 55130.15 88888.00 2009-10-03 22:16:13.875 276 12660.55 84.60 55130.15 88888.00 2009-10-03 22:16:14.000 276 12660.58 84.60 55130.12 88888.00 2009-10-03 22:16:14.125 276 12660.60 84.60 55130.15 88888.00 2009-10-03 22:16:14.250 276 12660.60 84.55 55130.15 88888.00 2009-10-03 22:16:14.375 276 12660.55 84.55 55130.12 88888.00 2009-10-03 22:16:14.500 276 12660.50 84.55 55130.15 88888.00 2009-10-03 22:16:14.625 276 12660.55 84.55 55130.15 88888.00 2009-10-03 22:16:14.750 276 12660.55 84.58 55130.15 88888.00 2009-10-03 22:16:14.875 276 12660.52 84.55 55130.12 88888.00 2009-10-03 22:16:15.000 276 12660.58 84.53 55130.12 88888.00 2009-10-03 22:16:15.125 276 12660.55 84.53 55130.12 88888.00 2009-10-03 22:16:15.250 276 12660.58 84.53 55130.12 88888.00 2009-10-03 22:16:15.375 276 12660.58 84.53 55130.12 88888.00 2009-10-03 22:16:15.500 276 12660.60 84.53 55130.15 88888.00 2009-10-03 22:16:15.625 276 12660.55 84.53 55130.15 88888.00 2009-10-03 22:16:15.750 276 12660.52 84.55 55130.12 88888.00 2009-10-03 22:16:15.875 276 12660.50 84.55 55130.10 88888.00 2009-10-03 22:16:16.000 276 12660.48 84.53 55130.10 88888.00 2009-10-03 22:16:16.125 276 12660.55 84.53 55130.12 88888.00 2009-10-03 22:16:16.250 276 12660.50 84.50 55130.12 88888.00 2009-10-03 22:16:16.375 276 12660.55 84.53 55130.10 88888.00 2009-10-03 22:16:16.500 276 12660.55 84.50 55130.10 88888.00 2009-10-03 22:16:16.625 276 12660.50 84.50 55130.10 88888.00 2009-10-03 22:16:16.750 276 12660.62 84.53 55130.12 88888.00 2009-10-03 22:16:16.875 276 12660.70 84.50 55130.15 88888.00 2009-10-03 22:16:17.000 276 12660.65 84.50 55130.12 88888.00 2009-10-03 22:16:17.125 276 12660.62 84.53 55130.12 88888.00 2009-10-03 22:16:17.250 276 12660.60 84.53 55130.12 88888.00 2009-10-03 22:16:17.375 276 12660.67 84.53 55130.12 88888.00 2009-10-03 22:16:17.500 276 12660.65 84.53 55130.12 88888.00 2009-10-03 22:16:17.625 276 12660.65 84.53 55130.10 88888.00 2009-10-03 22:16:17.750 276 12660.65 84.55 55130.12 88888.00 2009-10-03 22:16:17.875 276 12660.67 84.55 55130.12 88888.00 2009-10-03 22:16:18.000 276 12660.77 84.53 55130.10 88888.00 2009-10-03 22:16:18.125 276 12660.77 84.53 55130.12 88888.00 2009-10-03 22:16:18.250 276 12660.65 84.50 55130.12 88888.00 2009-10-03 22:16:18.375 276 12660.70 84.53 55130.12 88888.00 2009-10-03 22:16:18.500 276 12660.67 84.53 55130.15 88888.00 2009-10-03 22:16:18.625 276 12660.65 84.50 55130.15 88888.00 2009-10-03 22:16:18.750 276 12660.65 84.53 55130.15 88888.00 2009-10-03 22:16:18.875 276 12660.73 84.53 55130.15 88888.00 2009-10-03 22:16:19.000 276 12660.77 84.50 55130.12 88888.00 2009-10-03 22:16:19.125 276 12660.77 84.50 55130.12 88888.00 2009-10-03 22:16:19.250 276 12660.70 84.50 55130.12 88888.00 2009-10-03 22:16:19.375 276 12660.75 84.53 55130.12 88888.00 2009-10-03 22:16:19.500 276 12660.77 84.50 55130.10 88888.00 2009-10-03 22:16:19.625 276 12660.80 84.47 55130.12 88888.00 2009-10-03 22:16:19.750 276 12660.77 84.50 55130.12 88888.00 2009-10-03 22:16:19.875 276 12660.73 84.50 55130.12 88888.00 2009-10-03 22:16:20.000 276 12660.75 84.47 55130.15 88888.00 2009-10-03 22:16:20.125 276 12660.73 84.50 55130.15 88888.00 2009-10-03 22:16:20.250 276 12660.73 84.47 55130.15 88888.00 2009-10-03 22:16:20.375 276 12660.75 84.47 55130.10 88888.00 2009-10-03 22:16:20.500 276 12660.77 84.47 55130.12 88888.00 2009-10-03 22:16:20.625 276 12660.77 84.50 55130.12 88888.00 2009-10-03 22:16:20.750 276 12660.77 84.47 55130.15 88888.00 2009-10-03 22:16:20.875 276 12660.80 84.47 55130.12 88888.00 2009-10-03 22:16:21.000 276 12660.80 84.47 55130.10 88888.00 2009-10-03 22:16:21.125 276 12660.83 84.50 55130.12 88888.00 2009-10-03 22:16:21.250 276 12660.85 84.47 55130.12 88888.00 2009-10-03 22:16:21.375 276 12660.88 84.50 55130.15 88888.00 2009-10-03 22:16:21.500 276 12660.85 84.50 55130.15 88888.00 2009-10-03 22:16:21.625 276 12660.80 84.50 55130.12 88888.00 2009-10-03 22:16:21.750 276 12660.80 84.50 55130.15 88888.00 2009-10-03 22:16:21.875 276 12660.83 84.47 55130.12 88888.00 2009-10-03 22:16:22.000 276 12660.83 84.47 55130.12 88888.00 2009-10-03 22:16:22.125 276 12660.83 84.50 55130.12 88888.00 2009-10-03 22:16:22.250 276 12660.85 84.47 55130.12 88888.00 2009-10-03 22:16:22.375 276 12660.85 84.47 55130.15 88888.00 2009-10-03 22:16:22.500 276 12660.83 84.47 55130.12 88888.00 2009-10-03 22:16:22.625 276 12660.85 84.50 55130.10 88888.00 2009-10-03 22:16:22.750 276 12660.85 84.47 55130.12 88888.00 2009-10-03 22:16:22.875 276 12660.85 84.47 55130.12 88888.00 2009-10-03 22:16:23.000 276 12660.88 84.47 55130.12 88888.00 2009-10-03 22:16:23.125 276 12660.83 84.47 55130.10 88888.00 2009-10-03 22:16:23.250 276 12660.80 84.47 55130.12 88888.00 2009-10-03 22:16:23.375 276 12660.85 84.50 55130.12 88888.00 2009-10-03 22:16:23.500 276 12660.88 84.47 55130.12 88888.00 2009-10-03 22:16:23.625 276 12660.85 84.47 55130.10 88888.00 2009-10-03 22:16:23.750 276 12660.85 84.47 55130.10 88888.00 2009-10-03 22:16:23.875 276 12660.85 84.47 55130.10 88888.00 2009-10-03 22:16:24.000 276 12660.90 84.47 55130.12 88888.00 2009-10-03 22:16:24.125 276 12660.90 84.47 55130.12 88888.00 2009-10-03 22:16:24.250 276 12660.85 84.45 55130.12 88888.00 2009-10-03 22:16:24.375 276 12660.88 84.45 55130.10 88888.00 2009-10-03 22:16:24.500 276 12660.90 84.45 55130.12 88888.00 2009-10-03 22:16:24.625 276 12660.88 84.47 55130.12 88888.00 2009-10-03 22:16:24.750 276 12660.85 84.45 55130.10 88888.00 2009-10-03 22:16:24.875 276 12660.85 84.47 55130.10 88888.00 2009-10-03 22:16:25.000 276 12660.90 84.45 55130.07 88888.00 2009-10-03 22:16:25.125 276 12660.88 84.45 55130.10 88888.00 2009-10-03 22:16:25.250 276 12660.83 84.45 55130.10 88888.00 2009-10-03 22:16:25.375 276 12660.88 84.45 55130.10 88888.00 2009-10-03 22:16:25.500 276 12660.95 84.45 55130.12 88888.00 2009-10-03 22:16:25.625 276 12660.95 84.45 55130.12 88888.00 2009-10-03 22:16:25.750 276 12660.95 84.45 55130.10 88888.00 2009-10-03 22:16:25.875 276 12660.90 84.45 55130.07 88888.00 2009-10-03 22:16:26.000 276 12660.90 84.45 55130.10 88888.00 2009-10-03 22:16:26.125 276 12660.90 84.47 55130.10 88888.00 2009-10-03 22:16:26.250 276 12660.88 84.47 55130.12 88888.00 2009-10-03 22:16:26.375 276 12660.95 84.47 55130.12 88888.00 2009-10-03 22:16:26.500 276 12660.95 84.47 55130.10 88888.00 2009-10-03 22:16:26.625 276 12660.92 84.47 55130.10 88888.00 2009-10-03 22:16:26.750 276 12660.92 84.45 55130.10 88888.00 2009-10-03 22:16:26.875 276 12660.92 84.45 55130.10 88888.00 2009-10-03 22:16:27.000 276 12660.85 84.47 55130.10 88888.00 2009-10-03 22:16:27.125 276 12660.83 84.47 55130.10 88888.00 2009-10-03 22:16:27.250 276 12660.85 84.42 55130.12 88888.00 2009-10-03 22:16:27.375 276 12660.85 84.42 55130.12 88888.00 2009-10-03 22:16:27.500 276 12660.83 84.45 55130.12 88888.00 2009-10-03 22:16:27.625 276 12660.83 84.45 55130.12 88888.00 2009-10-03 22:16:27.750 276 12660.85 84.50 55130.12 88888.00 2009-10-03 22:16:27.875 276 12660.88 84.47 55130.15 88888.00 2009-10-03 22:16:28.000 276 12660.92 84.47 55130.15 88888.00 2009-10-03 22:16:28.125 276 12660.95 84.47 55130.12 88888.00 2009-10-03 22:16:28.250 276 12660.90 84.45 55130.10 88888.00 2009-10-03 22:16:28.375 276 12660.90 84.47 55130.07 88888.00 2009-10-03 22:16:28.500 276 12660.92 84.47 55130.07 88888.00 2009-10-03 22:16:28.625 276 12661.00 84.50 55130.10 88888.00 2009-10-03 22:16:28.750 276 12661.00 84.47 55130.10 88888.00 2009-10-03 22:16:28.875 276 12660.95 84.47 55130.10 88888.00 2009-10-03 22:16:29.000 276 12660.98 84.47 55130.10 88888.00 2009-10-03 22:16:29.125 276 12660.95 84.47 55130.07 88888.00 2009-10-03 22:16:29.250 276 12660.92 84.47 55130.10 88888.00 2009-10-03 22:16:29.375 276 12660.98 84.47 55130.12 88888.00 2009-10-03 22:16:29.500 276 12660.92 84.47 55130.12 88888.00 2009-10-03 22:16:29.625 276 12660.92 84.47 55130.12 88888.00 2009-10-03 22:16:29.750 276 12660.95 84.47 55130.10 88888.00 2009-10-03 22:16:29.875 276 12660.85 84.47 55130.10 88888.00 2009-10-03 22:16:30.000 276 12660.75 84.45 55130.12 88888.00 2009-10-03 22:16:30.125 276 12660.77 84.47 55130.12 88888.00 2009-10-03 22:16:30.250 276 12660.77 84.47 55130.10 88888.00 2009-10-03 22:16:30.375 276 12660.85 84.47 55130.07 88888.00 2009-10-03 22:16:30.500 276 12660.90 84.47 55130.10 88888.00 2009-10-03 22:16:30.625 276 12660.88 84.47 55130.12 88888.00 2009-10-03 22:16:30.750 276 12660.90 84.47 55130.15 88888.00 2009-10-03 22:16:30.875 276 12660.88 84.47 55130.12 88888.00 2009-10-03 22:16:31.000 276 12660.85 84.50 55130.12 88888.00 2009-10-03 22:16:31.125 276 12660.88 84.50 55130.10 88888.00 2009-10-03 22:16:31.250 276 12660.85 84.47 55130.10 88888.00 2009-10-03 22:16:31.375 276 12660.92 84.50 55130.10 88888.00 2009-10-03 22:16:31.500 276 12661.05 84.50 55130.10 88888.00 2009-10-03 22:16:31.625 276 12661.02 84.50 55130.10 88888.00 2009-10-03 22:16:31.750 276 12660.95 84.53 55130.10 88888.00 2009-10-03 22:16:31.875 276 12660.92 84.50 55130.07 88888.00 2009-10-03 22:16:32.000 276 12660.98 84.53 55130.07 88888.00 2009-10-03 22:16:32.125 276 12661.02 84.53 55130.07 88888.00 2009-10-03 22:16:32.250 276 12660.98 84.50 55130.10 88888.00 2009-10-03 22:16:32.375 276 12661.00 84.47 55130.10 88888.00 2009-10-03 22:16:32.500 276 12661.10 84.47 55130.10 88888.00 2009-10-03 22:16:32.625 276 12661.08 84.50 55130.10 88888.00 2009-10-03 22:16:32.750 276 12660.98 84.50 55130.07 88888.00 2009-10-03 22:16:32.875 276 12660.95 84.53 55130.07 88888.00 2009-10-03 22:16:33.000 276 12660.98 84.50 55130.07 88888.00 2009-10-03 22:16:33.125 276 12660.98 84.50 55130.07 88888.00 2009-10-03 22:16:33.250 276 12660.95 84.50 55130.07 88888.00 2009-10-03 22:16:33.375 276 12660.98 84.50 55130.10 88888.00 2009-10-03 22:16:33.500 276 12661.00 84.50 55130.10 88888.00 2009-10-03 22:16:33.625 276 12661.00 84.50 55130.10 88888.00 2009-10-03 22:16:33.750 276 12660.98 84.50 55130.10 88888.00 2009-10-03 22:16:33.875 276 12661.02 84.53 55130.10 88888.00 2009-10-03 22:16:34.000 276 12661.00 84.53 55130.10 88888.00 2009-10-03 22:16:34.125 276 12660.92 84.50 55130.07 88888.00 2009-10-03 22:16:34.250 276 12660.92 84.53 55130.10 88888.00 2009-10-03 22:16:34.375 276 12660.92 84.53 55130.05 88888.00 2009-10-03 22:16:34.500 276 12660.95 84.53 55130.10 88888.00 2009-10-03 22:16:34.625 276 12660.95 84.55 55130.12 88888.00 2009-10-03 22:16:34.750 276 12660.98 84.53 55130.12 88888.00 2009-10-03 22:16:34.875 276 12660.98 84.55 55130.10 88888.00 2009-10-03 22:16:35.000 276 12660.98 84.53 55130.10 88888.00 2009-10-03 22:16:35.125 276 12661.00 84.55 55130.10 88888.00 2009-10-03 22:16:35.250 276 12660.98 84.53 55130.12 88888.00 2009-10-03 22:16:35.375 276 12661.00 84.53 55130.12 88888.00 2009-10-03 22:16:35.500 276 12661.02 84.53 55130.12 88888.00 2009-10-03 22:16:35.625 276 12661.05 84.55 55130.10 88888.00 2009-10-03 22:16:35.750 276 12661.00 84.53 55130.07 88888.00 2009-10-03 22:16:35.875 276 12660.92 84.55 55130.10 88888.00 2009-10-03 22:16:36.000 276 12660.88 84.58 55130.07 88888.00 2009-10-03 22:16:36.125 276 12660.95 84.60 55130.10 88888.00 2009-10-03 22:16:36.250 276 12660.95 84.58 55130.12 88888.00 2009-10-03 22:16:36.375 276 12660.92 84.58 55130.10 88888.00 2009-10-03 22:16:36.500 276 12660.92 84.58 55130.10 88888.00 2009-10-03 22:16:36.625 276 12661.00 84.58 55130.10 88888.00 2009-10-03 22:16:36.750 276 12660.98 84.58 55130.10 88888.00 2009-10-03 22:16:36.875 276 12660.98 84.55 55130.10 88888.00 2009-10-03 22:16:37.000 276 12660.98 84.55 55130.10 88888.00 2009-10-03 22:16:37.125 276 12660.98 84.58 55130.12 88888.00 2009-10-03 22:16:37.250 276 12661.00 84.58 55130.15 88888.00 2009-10-03 22:16:37.375 276 12661.05 84.55 55130.12 88888.00 2009-10-03 22:16:37.500 276 12661.08 84.58 55130.12 88888.00 2009-10-03 22:16:37.625 276 12661.02 84.58 55130.12 88888.00 2009-10-03 22:16:37.750 276 12661.02 84.58 55130.10 88888.00 2009-10-03 22:16:37.875 276 12661.02 84.58 55130.10 88888.00 2009-10-03 22:16:38.000 276 12661.02 84.58 55130.07 88888.00 2009-10-03 22:16:38.125 276 12661.05 84.60 55130.10 88888.00 2009-10-03 22:16:38.250 276 12660.98 84.58 55130.10 88888.00 2009-10-03 22:16:38.375 276 12660.98 84.58 55130.10 88888.00 2009-10-03 22:16:38.500 276 12660.98 84.58 55130.10 88888.00 2009-10-03 22:16:38.625 276 12660.95 84.55 55130.07 88888.00 2009-10-03 22:16:38.750 276 12660.98 84.55 55130.07 88888.00 2009-10-03 22:16:38.875 276 12660.98 84.58 55130.10 88888.00 2009-10-03 22:16:39.000 276 12660.95 84.60 55130.10 88888.00 2009-10-03 22:16:39.125 276 12660.98 84.62 55130.10 88888.00 2009-10-03 22:16:39.250 276 12661.00 84.60 55130.10 88888.00 2009-10-03 22:16:39.375 276 12661.00 84.60 55130.10 88888.00 2009-10-03 22:16:39.500 276 12660.95 84.60 55130.10 88888.00 2009-10-03 22:16:39.625 276 12660.92 84.60 55130.10 88888.00 2009-10-03 22:16:39.750 276 12660.95 84.60 55130.10 88888.00 2009-10-03 22:16:39.875 276 12660.92 84.60 55130.07 88888.00 2009-10-03 22:16:40.000 276 12660.90 84.60 55130.10 88888.00 2009-10-03 22:16:40.125 276 12661.00 84.60 55130.12 88888.00 2009-10-03 22:16:40.250 276 12661.05 84.60 55130.12 88888.00 2009-10-03 22:16:40.375 276 12661.08 84.62 55130.10 88888.00 2009-10-03 22:16:40.500 276 12661.05 84.65 55130.10 88888.00 2009-10-03 22:16:40.625 276 12661.05 84.62 55130.10 88888.00 2009-10-03 22:16:40.750 276 12661.05 84.62 55130.12 88888.00 2009-10-03 22:16:40.875 276 12661.02 84.62 55130.12 88888.00 2009-10-03 22:16:41.000 276 12661.00 84.65 55130.10 88888.00 2009-10-03 22:16:41.125 276 12660.98 84.65 55130.10 88888.00 2009-10-03 22:16:41.250 276 12660.98 84.65 55130.10 88888.00 2009-10-03 22:16:41.375 276 12661.00 84.65 55130.10 88888.00 2009-10-03 22:16:41.500 276 12661.02 84.65 55130.10 88888.00 2009-10-03 22:16:41.625 276 12661.02 84.60 55130.12 88888.00 2009-10-03 22:16:41.750 276 12661.00 84.65 55130.12 88888.00 2009-10-03 22:16:41.875 276 12661.00 84.65 55130.12 88888.00 2009-10-03 22:16:42.000 276 12661.00 84.65 55130.10 88888.00 2009-10-03 22:16:42.125 276 12661.00 84.62 55130.12 88888.00 2009-10-03 22:16:42.250 276 12660.98 84.62 55130.15 88888.00 2009-10-03 22:16:42.375 276 12660.98 84.62 55130.12 88888.00 2009-10-03 22:16:42.500 276 12660.98 84.62 55130.12 88888.00 2009-10-03 22:16:42.625 276 12661.00 84.65 55130.10 88888.00 2009-10-03 22:16:42.750 276 12661.00 84.65 55130.10 88888.00 2009-10-03 22:16:42.875 276 12660.98 84.65 55130.07 88888.00 2009-10-03 22:16:43.000 276 12660.98 84.65 55130.10 88888.00 2009-10-03 22:16:43.125 276 12661.02 84.62 55130.10 88888.00 2009-10-03 22:16:43.250 276 12661.00 84.62 55130.12 88888.00 2009-10-03 22:16:43.375 276 12661.08 84.62 55130.12 88888.00 2009-10-03 22:16:43.500 276 12661.12 84.62 55130.12 88888.00 2009-10-03 22:16:43.625 276 12661.12 84.65 55130.12 88888.00 2009-10-03 22:16:43.750 276 12661.10 84.67 55130.10 88888.00 2009-10-03 22:16:43.875 276 12661.12 84.65 55130.10 88888.00 2009-10-03 22:16:44.000 276 12661.10 84.62 55130.15 88888.00 2009-10-03 22:16:44.125 276 12661.05 84.65 55130.12 88888.00 2009-10-03 22:16:44.250 276 12661.02 84.62 55130.12 88888.00 2009-10-03 22:16:44.375 276 12661.05 84.65 55130.10 88888.00 2009-10-03 22:16:44.500 276 12661.05 84.62 55130.10 88888.00 2009-10-03 22:16:44.625 276 12661.05 84.65 55130.10 88888.00 2009-10-03 22:16:44.750 276 12661.10 84.62 55130.12 88888.00 2009-10-03 22:16:44.875 276 12661.10 84.65 55130.10 88888.00 2009-10-03 22:16:45.000 276 12661.12 84.62 55130.10 88888.00 2009-10-03 22:16:45.125 276 12661.15 84.65 55130.12 88888.00 2009-10-03 22:16:45.250 276 12661.15 84.67 55130.12 88888.00 2009-10-03 22:16:45.375 276 12661.17 84.67 55130.10 88888.00 2009-10-03 22:16:45.500 276 12661.17 84.65 55130.10 88888.00 2009-10-03 22:16:45.625 276 12661.17 84.65 55130.07 88888.00 2009-10-03 22:16:45.750 276 12661.15 84.62 55130.12 88888.00 2009-10-03 22:16:45.875 276 12661.08 84.65 55130.12 88888.00 2009-10-03 22:16:46.000 276 12661.10 84.65 55130.12 88888.00 2009-10-03 22:16:46.125 276 12661.15 84.65 55130.12 88888.00 2009-10-03 22:16:46.250 276 12661.12 84.65 55130.12 88888.00 2009-10-03 22:16:46.375 276 12661.17 84.65 55130.18 88888.00 2009-10-03 22:16:46.500 276 12661.20 84.67 55130.12 88888.00 2009-10-03 22:16:46.625 276 12661.23 84.67 55130.10 88888.00 2009-10-03 22:16:46.750 276 12661.10 84.67 55130.10 88888.00 2009-10-03 22:16:46.875 276 12660.98 84.67 55130.10 88888.00 2009-10-03 22:16:47.000 276 12660.98 84.67 55130.10 88888.00 2009-10-03 22:16:47.125 276 12661.02 84.67 55130.10 88888.00 2009-10-03 22:16:47.250 276 12661.00 84.67 55130.12 88888.00 2009-10-03 22:16:47.375 276 12661.02 84.67 55130.10 88888.00 2009-10-03 22:16:47.500 276 12661.02 84.67 55130.10 88888.00 2009-10-03 22:16:47.625 276 12661.02 84.67 55130.10 88888.00 2009-10-03 22:16:47.750 276 12661.05 84.67 55130.10 88888.00 2009-10-03 22:16:47.875 276 12661.02 84.70 55130.10 88888.00 2009-10-03 22:16:48.000 276 12661.05 84.70 55130.12 88888.00 2009-10-03 22:16:48.125 276 12660.98 84.70 55130.12 88888.00 2009-10-03 22:16:48.250 276 12660.88 84.67 55130.10 88888.00 2009-10-03 22:16:48.375 276 12660.92 84.70 55130.10 88888.00 2009-10-03 22:16:48.500 276 12660.92 84.70 55130.15 88888.00 2009-10-03 22:16:48.625 276 12660.92 84.72 55130.15 88888.00 2009-10-03 22:16:48.750 276 12660.98 84.70 55130.15 88888.00 2009-10-03 22:16:48.875 276 12660.98 84.67 55130.12 88888.00 2009-10-03 22:16:49.000 276 12661.02 84.67 55130.12 88888.00 2009-10-03 22:16:49.125 276 12661.02 84.67 55130.12 88888.00 2009-10-03 22:16:49.250 276 12660.98 84.70 55130.15 88888.00 2009-10-03 22:16:49.375 276 12661.05 84.70 55130.15 88888.00 2009-10-03 22:16:49.500 276 12661.05 84.67 55130.15 88888.00 2009-10-03 22:16:49.625 276 12661.00 84.67 55130.18 88888.00 2009-10-03 22:16:49.750 276 12661.00 84.67 55130.18 88888.00 2009-10-03 22:16:49.875 276 12661.02 84.70 55130.15 88888.00 2009-10-03 22:16:50.000 276 12661.02 84.70 55130.15 88888.00 2009-10-03 22:16:50.125 276 12661.05 84.67 55130.15 88888.00 2009-10-03 22:16:50.250 276 12661.00 84.67 55130.15 88888.00 2009-10-03 22:16:50.375 276 12661.00 84.67 55130.10 88888.00 2009-10-03 22:16:50.500 276 12660.98 84.67 55130.10 88888.00 2009-10-03 22:16:50.625 276 12661.00 84.70 55130.12 88888.00 2009-10-03 22:16:50.750 276 12661.00 84.70 55130.15 88888.00 2009-10-03 22:16:50.875 276 12661.05 84.70 55130.18 88888.00 2009-10-03 22:16:51.000 276 12661.10 84.67 55130.15 88888.00 2009-10-03 22:16:51.125 276 12661.08 84.70 55130.15 88888.00 2009-10-03 22:16:51.250 276 12661.02 84.70 55130.15 88888.00 2009-10-03 22:16:51.375 276 12661.08 84.70 55130.15 88888.00 2009-10-03 22:16:51.500 276 12661.05 84.70 55130.15 88888.00 2009-10-03 22:16:51.625 276 12661.05 84.70 55130.18 88888.00 2009-10-03 22:16:51.750 276 12661.05 84.72 55130.15 88888.00 2009-10-03 22:16:51.875 276 12661.08 84.70 55130.18 88888.00 2009-10-03 22:16:52.000 276 12661.05 84.72 55130.15 88888.00 2009-10-03 22:16:52.125 276 12661.05 84.72 55130.18 88888.00 2009-10-03 22:16:52.250 276 12661.08 84.67 55130.15 88888.00 2009-10-03 22:16:52.375 276 12661.12 84.70 55130.15 88888.00 2009-10-03 22:16:52.500 276 12661.15 84.67 55130.18 88888.00 2009-10-03 22:16:52.625 276 12661.15 84.67 55130.15 88888.00 2009-10-03 22:16:52.750 276 12661.12 84.70 55130.15 88888.00 2009-10-03 22:16:52.875 276 12661.12 84.70 55130.15 88888.00 2009-10-03 22:16:53.000 276 12661.15 84.67 55130.15 88888.00 2009-10-03 22:16:53.125 276 12661.20 84.67 55130.18 88888.00 2009-10-03 22:16:53.250 276 12661.10 84.67 55130.18 88888.00 2009-10-03 22:16:53.375 276 12661.02 84.70 55130.18 88888.00 2009-10-03 22:16:53.500 276 12661.05 84.70 55130.18 88888.00 2009-10-03 22:16:53.625 276 12661.10 84.72 55130.15 88888.00 2009-10-03 22:16:53.750 276 12661.10 84.67 55130.15 88888.00 2009-10-03 22:16:53.875 276 12661.08 84.70 55130.15 88888.00 2009-10-03 22:16:54.000 276 12661.08 84.67 55130.12 88888.00 2009-10-03 22:16:54.125 276 12661.10 84.67 55130.12 88888.00 2009-10-03 22:16:54.250 276 12661.05 84.65 55130.15 88888.00 2009-10-03 22:16:54.375 276 12661.12 84.65 55130.15 88888.00 2009-10-03 22:16:54.500 276 12661.15 84.67 55130.18 88888.00 2009-10-03 22:16:54.625 276 12661.10 84.67 55130.15 88888.00 2009-10-03 22:16:54.750 276 12661.08 84.67 55130.15 88888.00 2009-10-03 22:16:54.875 276 12661.08 84.67 55130.12 88888.00 2009-10-03 22:16:55.000 276 12661.10 84.65 55130.12 88888.00 2009-10-03 22:16:55.125 276 12661.15 84.65 55130.15 88888.00 2009-10-03 22:16:55.250 276 12661.12 84.67 55130.18 88888.00 2009-10-03 22:16:55.375 276 12661.12 84.65 55130.18 88888.00 2009-10-03 22:16:55.500 276 12661.12 84.65 55130.15 88888.00 2009-10-03 22:16:55.625 276 12661.10 84.65 55130.18 88888.00 2009-10-03 22:16:55.750 276 12661.12 84.65 55130.18 88888.00 2009-10-03 22:16:55.875 276 12661.17 84.65 55130.20 88888.00 2009-10-03 22:16:56.000 276 12661.12 84.67 55130.18 88888.00 2009-10-03 22:16:56.125 276 12661.08 84.67 55130.18 88888.00 2009-10-03 22:16:56.250 276 12661.10 84.65 55130.15 88888.00 2009-10-03 22:16:56.375 276 12661.15 84.65 55130.15 88888.00 2009-10-03 22:16:56.500 276 12661.17 84.62 55130.15 88888.00 2009-10-03 22:16:56.625 276 12661.20 84.65 55130.18 88888.00 2009-10-03 22:16:56.750 276 12661.17 84.65 55130.18 88888.00 2009-10-03 22:16:56.875 276 12661.10 84.62 55130.18 88888.00 2009-10-03 22:16:57.000 276 12661.10 84.62 55130.18 88888.00 2009-10-03 22:16:57.125 276 12661.10 84.62 55130.18 88888.00 2009-10-03 22:16:57.250 276 12661.08 84.65 55130.20 88888.00 2009-10-03 22:16:57.375 276 12661.17 84.65 55130.20 88888.00 2009-10-03 22:16:57.500 276 12661.15 84.65 55130.20 88888.00 2009-10-03 22:16:57.625 276 12661.08 84.62 55130.18 88888.00 2009-10-03 22:16:57.750 276 12661.12 84.60 55130.20 88888.00 2009-10-03 22:16:57.875 276 12661.12 84.62 55130.18 88888.00 2009-10-03 22:16:58.000 276 12661.15 84.60 55130.20 88888.00 2009-10-03 22:16:58.125 276 12661.17 84.60 55130.20 88888.00 2009-10-03 22:16:58.250 276 12661.23 84.60 55130.20 88888.00 2009-10-03 22:16:58.375 276 12661.23 84.62 55130.20 88888.00 2009-10-03 22:16:58.500 276 12661.12 84.62 55130.22 88888.00 2009-10-03 22:16:58.625 276 12661.15 84.60 55130.22 88888.00 2009-10-03 22:16:58.750 276 12661.27 84.60 55130.18 88888.00 2009-10-03 22:16:58.875 276 12661.27 84.62 55130.18 88888.00 2009-10-03 22:16:59.000 276 12661.25 84.60 55130.18 88888.00 2009-10-03 22:16:59.125 276 12661.23 84.58 55130.18 88888.00 2009-10-03 22:16:59.250 276 12661.23 84.58 55130.15 88888.00 2009-10-03 22:16:59.375 276 12661.25 84.60 55130.15 88888.00 2009-10-03 22:16:59.500 276 12661.17 84.62 55130.15 88888.00 2009-10-03 22:16:59.625 276 12661.12 84.60 55130.15 88888.00 2009-10-03 22:16:59.750 276 12661.10 84.58 55130.18 88888.00 2009-10-03 22:16:59.875 276 12661.10 84.58 55130.20 88888.00 2009-10-03 22:17:00.000 276 12661.12 84.58 55130.20 88888.00 2009-10-03 22:17:00.125 276 12661.15 84.60 55130.18 88888.00 2009-10-03 22:17:00.250 276 12661.20 84.58 55130.20 88888.00 2009-10-03 22:17:00.375 276 12661.23 84.58 55130.18 88888.00 2009-10-03 22:17:00.500 276 12661.20 84.58 55130.20 88888.00 2009-10-03 22:17:00.625 276 12661.20 84.58 55130.20 88888.00 2009-10-03 22:17:00.750 276 12661.17 84.58 55130.20 88888.00 2009-10-03 22:17:00.875 276 12661.15 84.58 55130.20 88888.00 2009-10-03 22:17:01.000 276 12661.20 84.58 55130.20 88888.00 2009-10-03 22:17:01.125 276 12661.15 84.55 55130.20 88888.00 2009-10-03 22:17:01.250 276 12661.10 84.55 55130.20 88888.00 2009-10-03 22:17:01.375 276 12661.12 84.58 55130.18 88888.00 2009-10-03 22:17:01.500 276 12661.17 84.55 55130.20 88888.00 2009-10-03 22:17:01.625 276 12661.20 84.55 55130.20 88888.00 2009-10-03 22:17:01.750 276 12661.15 84.55 55130.18 88888.00 2009-10-03 22:17:01.875 276 12661.12 84.58 55130.20 88888.00 2009-10-03 22:17:02.000 276 12661.12 84.58 55130.20 88888.00 2009-10-03 22:17:02.125 276 12661.15 84.53 55130.18 88888.00 2009-10-03 22:17:02.250 276 12661.15 84.53 55130.20 88888.00 2009-10-03 22:17:02.375 276 12661.20 84.53 55130.20 88888.00 2009-10-03 22:17:02.500 276 12661.20 84.50 55130.20 88888.00 2009-10-03 22:17:02.625 276 12661.15 84.53 55130.18 88888.00 2009-10-03 22:17:02.750 276 12661.12 84.53 55130.18 88888.00 2009-10-03 22:17:02.875 276 12661.15 84.53 55130.18 88888.00 2009-10-03 22:17:03.000 276 12661.15 84.53 55130.18 88888.00 2009-10-03 22:17:03.125 276 12661.12 84.58 55130.18 88888.00 2009-10-03 22:17:03.250 276 12661.08 84.55 55130.20 88888.00 2009-10-03 22:17:03.375 276 12661.15 84.55 55130.18 88888.00 2009-10-03 22:17:03.500 276 12661.17 84.58 55130.20 88888.00 2009-10-03 22:17:03.625 276 12661.05 84.55 55130.18 88888.00 2009-10-03 22:17:03.750 276 12661.05 84.55 55130.20 88888.00 2009-10-03 22:17:03.875 276 12661.10 84.55 55130.20 88888.00 2009-10-03 22:17:04.000 276 12661.15 84.53 55130.18 88888.00 2009-10-03 22:17:04.125 276 12661.15 84.53 55130.18 88888.00 2009-10-03 22:17:04.250 276 12661.02 84.53 55130.18 88888.00 2009-10-03 22:17:04.375 276 12661.12 84.53 55130.18 88888.00 2009-10-03 22:17:04.500 276 12661.20 84.50 55130.18 88888.00 2009-10-03 22:17:04.625 276 12661.15 84.50 55130.18 88888.00 2009-10-03 22:17:04.750 276 12661.12 84.47 55130.18 88888.00 2009-10-03 22:17:04.875 276 12661.15 84.50 55130.18 88888.00 2009-10-03 22:17:05.000 276 12661.17 84.50 55130.15 88888.00 2009-10-03 22:17:05.125 276 12661.17 84.53 55130.15 88888.00 2009-10-03 22:17:05.250 276 12661.12 84.50 55130.18 88888.00 2009-10-03 22:17:05.375 276 12661.08 84.50 55130.18 88888.00 2009-10-03 22:17:05.500 276 12661.08 84.53 55130.20 88888.00 2009-10-03 22:17:05.625 276 12661.17 84.53 55130.20 88888.00 2009-10-03 22:17:05.750 276 12661.20 84.53 55130.18 88888.00 2009-10-03 22:17:05.875 276 12661.15 84.50 55130.18 88888.00 2009-10-03 22:17:06.000 276 12661.12 84.50 55130.18 88888.00 2009-10-03 22:17:06.125 276 12661.20 84.47 55130.18 88888.00 2009-10-03 22:17:06.250 276 12661.20 84.47 55130.20 88888.00 2009-10-03 22:17:06.375 276 12661.23 84.47 55130.20 88888.00 2009-10-03 22:17:06.500 276 12661.20 84.47 55130.15 88888.00 2009-10-03 22:17:06.625 276 12661.23 84.47 55130.12 88888.00 2009-10-03 22:17:06.750 276 12661.25 84.47 55130.12 88888.00 2009-10-03 22:17:06.875 276 12661.20 84.50 55130.18 88888.00 2009-10-03 22:17:07.000 276 12661.12 84.50 55130.12 88888.00 2009-10-03 22:17:07.125 276 12661.17 84.50 55130.15 88888.00 2009-10-03 22:17:07.250 276 12661.23 84.47 55130.15 88888.00 2009-10-03 22:17:07.375 276 12661.27 84.50 55130.15 88888.00 2009-10-03 22:17:07.500 276 12661.27 84.50 55130.15 88888.00 2009-10-03 22:17:07.625 276 12661.25 84.50 55130.15 88888.00 2009-10-03 22:17:07.750 276 12661.20 84.47 55130.18 88888.00 2009-10-03 22:17:07.875 276 12661.20 84.50 55130.18 88888.00 2009-10-03 22:17:08.000 276 12661.20 84.47 55130.18 88888.00 2009-10-03 22:17:08.125 276 12661.20 84.47 55130.15 88888.00 2009-10-03 22:17:08.250 276 12661.15 84.45 55130.18 88888.00 2009-10-03 22:17:08.375 276 12661.15 84.45 55130.18 88888.00 2009-10-03 22:17:08.500 276 12661.15 84.45 55130.15 88888.00 2009-10-03 22:17:08.625 276 12661.25 84.47 55130.15 88888.00 2009-10-03 22:17:08.750 276 12661.27 84.47 55130.15 88888.00 2009-10-03 22:17:08.875 276 12661.27 84.47 55130.15 88888.00 2009-10-03 22:17:09.000 276 12661.30 84.47 55130.18 88888.00 2009-10-03 22:17:09.125 276 12661.27 84.45 55130.15 88888.00 2009-10-03 22:17:09.250 276 12661.20 84.45 55130.15 88888.00 2009-10-03 22:17:09.375 276 12661.27 84.47 55130.18 88888.00 2009-10-03 22:17:09.500 276 12661.33 84.47 55130.18 88888.00 2009-10-03 22:17:09.625 276 12661.27 84.45 55130.18 88888.00 2009-10-03 22:17:09.750 276 12661.27 84.47 55130.18 88888.00 2009-10-03 22:17:09.875 276 12661.23 84.45 55130.18 88888.00 2009-10-03 22:17:10.000 276 12661.27 84.45 55130.18 88888.00 2009-10-03 22:17:10.125 276 12661.30 84.45 55130.15 88888.00 2009-10-03 22:17:10.250 276 12661.27 84.42 55130.18 88888.00 2009-10-03 22:17:10.375 276 12661.30 84.45 55130.15 88888.00 2009-10-03 22:17:10.500 276 12661.30 84.45 55130.18 88888.00 2009-10-03 22:17:10.625 276 12661.38 84.45 55130.15 88888.00 2009-10-03 22:17:10.750 276 12661.38 84.45 55130.18 88888.00 2009-10-03 22:17:10.875 276 12661.33 84.42 55130.18 88888.00 2009-10-03 22:17:11.000 276 12661.33 84.45 55130.18 88888.00 2009-10-03 22:17:11.125 276 12661.35 84.42 55130.18 88888.00 2009-10-03 22:17:11.250 276 12661.33 84.42 55130.18 88888.00 2009-10-03 22:17:11.375 276 12661.35 84.40 55130.18 88888.00 2009-10-03 22:17:11.500 276 12661.38 84.42 55130.18 88888.00 2009-10-03 22:17:11.625 276 12661.38 84.42 55130.15 88888.00 2009-10-03 22:17:11.750 276 12661.38 84.40 55130.18 88888.00 2009-10-03 22:17:11.875 276 12661.35 84.42 55130.18 88888.00 2009-10-03 22:17:12.000 276 12661.30 84.42 55130.18 88888.00 2009-10-03 22:17:12.125 276 12661.27 84.42 55130.18 88888.00 2009-10-03 22:17:12.250 276 12661.23 84.38 55130.18 88888.00 2009-10-03 22:17:12.375 276 12661.25 84.40 55130.18 88888.00 2009-10-03 22:17:12.500 276 12661.30 84.42 55130.15 88888.00 2009-10-03 22:17:12.625 276 12661.35 84.45 55130.18 88888.00 2009-10-03 22:17:12.750 276 12661.42 84.42 55130.18 88888.00 2009-10-03 22:17:12.875 276 12661.45 84.42 55130.15 88888.00 2009-10-03 22:17:13.000 276 12661.40 84.42 55130.15 88888.00 2009-10-03 22:17:13.125 276 12661.33 84.42 55130.15 88888.00 2009-10-03 22:17:13.250 276 12661.33 84.42 55130.15 88888.00 2009-10-03 22:17:13.375 276 12661.38 84.40 55130.12 88888.00 2009-10-03 22:17:13.500 276 12661.35 84.40 55130.15 88888.00 2009-10-03 22:17:13.625 276 12661.40 84.42 55130.18 88888.00 2009-10-03 22:17:13.750 276 12661.42 84.42 55130.18 88888.00 2009-10-03 22:17:13.875 276 12661.38 84.40 55130.15 88888.00 2009-10-03 22:17:14.000 276 12661.38 84.40 55130.15 88888.00 2009-10-03 22:17:14.125 276 12661.42 84.42 55130.15 88888.00 2009-10-03 22:17:14.250 276 12661.42 84.42 55130.12 88888.00 2009-10-03 22:17:14.375 276 12661.45 84.42 55130.12 88888.00 2009-10-03 22:17:14.500 276 12661.48 84.40 55130.15 88888.00 2009-10-03 22:17:14.625 276 12661.50 84.40 55130.15 88888.00 2009-10-03 22:17:14.750 276 12661.52 84.40 55130.15 88888.00 2009-10-03 22:17:14.875 276 12661.52 84.40 55130.15 88888.00 2009-10-03 22:17:15.000 276 12661.45 84.40 55130.15 88888.00 2009-10-03 22:17:15.125 276 12661.45 84.42 55130.18 88888.00 2009-10-03 22:17:15.250 276 12661.45 84.38 55130.18 88888.00 2009-10-03 22:17:15.375 276 12661.55 84.40 55130.18 88888.00 2009-10-03 22:17:15.500 276 12661.58 84.40 55130.20 88888.00 2009-10-03 22:17:15.625 276 12661.58 84.40 55130.18 88888.00 2009-10-03 22:17:15.750 276 12661.52 84.40 55130.15 88888.00 2009-10-03 22:17:15.875 276 12661.48 84.40 55130.15 88888.00 2009-10-03 22:17:16.000 276 12661.45 84.40 55130.15 88888.00 2009-10-03 22:17:16.125 276 12661.48 84.40 55130.15 88888.00 2009-10-03 22:17:16.250 276 12661.45 84.40 55130.18 88888.00 2009-10-03 22:17:16.375 276 12661.52 84.40 55130.15 88888.00 2009-10-03 22:17:16.500 276 12661.52 84.40 55130.15 88888.00 2009-10-03 22:17:16.625 276 12661.50 84.40 55130.15 88888.00 2009-10-03 22:17:16.750 276 12661.50 84.42 55130.18 88888.00 2009-10-03 22:17:16.875 276 12661.48 84.42 55130.18 88888.00 2009-10-03 22:17:17.000 276 12661.50 84.42 55130.15 88888.00 2009-10-03 22:17:17.125 276 12661.55 84.40 55130.15 88888.00 2009-10-03 22:17:17.250 276 12661.55 84.38 55130.18 88888.00 2009-10-03 22:17:17.375 276 12661.55 84.40 55130.15 88888.00 2009-10-03 22:17:17.500 276 12661.52 84.40 55130.18 88888.00 2009-10-03 22:17:17.625 276 12661.52 84.40 55130.18 88888.00 2009-10-03 22:17:17.750 276 12661.52 84.40 55130.18 88888.00 2009-10-03 22:17:17.875 276 12661.55 84.38 55130.18 88888.00 2009-10-03 22:17:18.000 276 12661.58 84.42 55130.18 88888.00 2009-10-03 22:17:18.125 276 12661.55 84.40 55130.20 88888.00 2009-10-03 22:17:18.250 276 12661.55 84.40 55130.18 88888.00 2009-10-03 22:17:18.375 276 12661.55 84.40 55130.18 88888.00 2009-10-03 22:17:18.500 276 12661.52 84.40 55130.18 88888.00 2009-10-03 22:17:18.625 276 12661.55 84.40 55130.18 88888.00 2009-10-03 22:17:18.750 276 12661.62 84.40 55130.18 88888.00 2009-10-03 22:17:18.875 276 12661.62 84.45 55130.18 88888.00 2009-10-03 22:17:19.000 276 12661.58 84.42 55130.18 88888.00 2009-10-03 22:17:19.125 276 12661.52 84.42 55130.15 88888.00 2009-10-03 22:17:19.250 276 12661.52 84.40 55130.15 88888.00 2009-10-03 22:17:19.375 276 12661.58 84.38 55130.15 88888.00 2009-10-03 22:17:19.500 276 12661.58 84.38 55130.18 88888.00 2009-10-03 22:17:19.625 276 12661.60 84.38 55130.18 88888.00 2009-10-03 22:17:19.750 276 12661.62 84.40 55130.15 88888.00 2009-10-03 22:17:19.875 276 12661.60 84.40 55130.15 88888.00 2009-10-03 22:17:20.000 276 12661.60 84.40 55130.12 88888.00 2009-10-03 22:17:20.125 276 12661.58 84.40 55130.15 88888.00 2009-10-03 22:17:20.250 276 12661.55 84.40 55130.18 88888.00 2009-10-03 22:17:20.375 276 12661.60 84.38 55130.18 88888.00 2009-10-03 22:17:20.500 276 12661.60 84.40 55130.18 88888.00 2009-10-03 22:17:20.625 276 12661.62 84.40 55130.18 88888.00 2009-10-03 22:17:20.750 276 12661.75 84.38 55130.15 88888.00 2009-10-03 22:17:20.875 276 12661.77 84.38 55130.12 88888.00 2009-10-03 22:17:21.000 276 12661.73 84.38 55130.12 88888.00 2009-10-03 22:17:21.125 276 12661.60 84.40 55130.15 88888.00 2009-10-03 22:17:21.250 276 12661.55 84.38 55130.18 88888.00 2009-10-03 22:17:21.375 276 12661.58 84.38 55130.15 88888.00 2009-10-03 22:17:21.500 276 12661.60 84.38 55130.12 88888.00 2009-10-03 22:17:21.625 276 12661.62 84.35 55130.10 88888.00 2009-10-03 22:17:21.750 276 12661.62 84.33 55130.10 88888.00 2009-10-03 22:17:21.875 276 12661.62 84.33 55130.12 88888.00 2009-10-03 22:17:22.000 276 12661.62 84.30 55130.12 88888.00 2009-10-03 22:17:22.125 276 12661.60 84.35 55130.15 88888.00 2009-10-03 22:17:22.250 276 12661.60 84.33 55130.15 88888.00 2009-10-03 22:17:22.375 276 12661.62 84.30 55130.18 88888.00 2009-10-03 22:17:22.500 276 12661.65 84.33 55130.15 88888.00 2009-10-03 22:17:22.625 276 12661.62 84.35 55130.15 88888.00 2009-10-03 22:17:22.750 276 12661.65 84.33 55130.15 88888.00 2009-10-03 22:17:22.875 276 12661.65 84.30 55130.12 88888.00 2009-10-03 22:17:23.000 276 12661.62 84.30 55130.10 88888.00 2009-10-03 22:17:23.125 276 12661.62 84.30 55130.12 88888.00 2009-10-03 22:17:23.250 276 12661.58 84.30 55130.15 88888.00 2009-10-03 22:17:23.375 276 12661.60 84.33 55130.18 88888.00 2009-10-03 22:17:23.500 276 12661.58 84.33 55130.15 88888.00 2009-10-03 22:17:23.625 276 12661.60 84.35 55130.15 88888.00 2009-10-03 22:17:23.750 276 12661.60 84.35 55130.18 88888.00 2009-10-03 22:17:23.875 276 12661.60 84.33 55130.18 88888.00 2009-10-03 22:17:24.000 276 12661.60 84.35 55130.12 88888.00 2009-10-03 22:17:24.125 276 12661.65 84.33 55130.12 88888.00 2009-10-03 22:17:24.250 276 12661.58 84.33 55130.12 88888.00 2009-10-03 22:17:24.375 276 12661.55 84.33 55130.12 88888.00 2009-10-03 22:17:24.500 276 12661.52 84.33 55130.12 88888.00 2009-10-03 22:17:24.625 276 12661.58 84.33 55130.15 88888.00 2009-10-03 22:17:24.750 276 12661.60 84.33 55130.12 88888.00 2009-10-03 22:17:24.875 276 12661.60 84.33 55130.15 88888.00 2009-10-03 22:17:25.000 276 12661.55 84.35 55130.12 88888.00 2009-10-03 22:17:25.125 276 12661.52 84.35 55130.15 88888.00 2009-10-03 22:17:25.250 276 12661.52 84.38 55130.15 88888.00 2009-10-03 22:17:25.375 276 12661.60 84.35 55130.15 88888.00 2009-10-03 22:17:25.500 276 12661.60 84.30 55130.15 88888.00 2009-10-03 22:17:25.625 276 12661.55 84.33 55130.12 88888.00 2009-10-03 22:17:25.750 276 12661.55 84.33 55130.12 88888.00 2009-10-03 22:17:25.875 276 12661.55 84.33 55130.12 88888.00 2009-10-03 22:17:26.000 276 12661.58 84.33 55130.12 88888.00 2009-10-03 22:17:26.125 276 12661.58 84.33 55130.12 88888.00 2009-10-03 22:17:26.250 276 12661.58 84.33 55130.15 88888.00 2009-10-03 22:17:26.375 276 12661.60 84.38 55130.18 88888.00 2009-10-03 22:17:26.500 276 12661.60 84.38 55130.18 88888.00 2009-10-03 22:17:26.625 276 12661.55 84.35 55130.18 88888.00 2009-10-03 22:17:26.750 276 12661.55 84.33 55130.15 88888.00 2009-10-03 22:17:26.875 276 12661.62 84.33 55130.15 88888.00 2009-10-03 22:17:27.000 276 12661.67 84.33 55130.15 88888.00 2009-10-03 22:17:27.125 276 12661.65 84.33 55130.15 88888.00 2009-10-03 22:17:27.250 276 12661.60 84.33 55130.15 88888.00 2009-10-03 22:17:27.375 276 12661.65 84.33 55130.15 88888.00 2009-10-03 22:17:27.500 276 12661.73 84.30 55130.12 88888.00 2009-10-03 22:17:27.625 276 12661.75 84.33 55130.15 88888.00 2009-10-03 22:17:27.750 276 12661.70 84.35 55130.15 88888.00 2009-10-03 22:17:27.875 276 12661.62 84.35 55130.15 88888.00 2009-10-03 22:17:28.000 276 12661.65 84.38 55130.12 88888.00 2009-10-03 22:17:28.125 276 12661.65 84.35 55130.15 88888.00 2009-10-03 22:17:28.250 276 12661.62 84.35 55130.15 88888.00 2009-10-03 22:17:28.375 276 12661.58 84.35 55130.12 88888.00 2009-10-03 22:17:28.500 276 12661.58 84.35 55130.18 88888.00 2009-10-03 22:17:28.625 276 12661.65 84.38 55130.18 88888.00 2009-10-03 22:17:28.750 276 12661.67 84.35 55130.15 88888.00 2009-10-03 22:17:28.875 276 12661.60 84.35 55130.12 88888.00 2009-10-03 22:17:29.000 276 12661.65 84.38 55130.15 88888.00 2009-10-03 22:17:29.125 276 12661.70 84.42 55130.18 88888.00 2009-10-03 22:17:29.250 276 12661.67 84.38 55130.18 88888.00 2009-10-03 22:17:29.375 276 12661.62 84.35 55130.18 88888.00 2009-10-03 22:17:29.500 276 12661.62 84.38 55130.18 88888.00 2009-10-03 22:17:29.625 276 12661.60 84.38 55130.12 88888.00 2009-10-03 22:17:29.750 276 12661.58 84.35 55130.12 88888.00 2009-10-03 22:17:29.875 276 12661.60 84.38 55130.12 88888.00 2009-10-03 22:17:30.000 276 12661.70 84.42 55130.12 88888.00 2009-10-03 22:17:30.125 276 12661.73 84.40 55130.12 88888.00 2009-10-03 22:17:30.250 276 12661.65 84.35 55130.15 88888.00 2009-10-03 22:17:30.375 276 12661.65 84.35 55130.12 88888.00 2009-10-03 22:17:30.500 276 12661.62 84.38 55130.15 88888.00 2009-10-03 22:17:30.625 276 12661.67 84.38 55130.15 88888.00 2009-10-03 22:17:30.750 276 12661.67 84.38 55130.12 88888.00 2009-10-03 22:17:30.875 276 12661.62 84.38 55130.10 88888.00 2009-10-03 22:17:31.000 276 12661.62 84.40 55130.12 88888.00 2009-10-03 22:17:31.125 276 12661.67 84.40 55130.12 88888.00 2009-10-03 22:17:31.250 276 12661.70 84.40 55130.12 88888.00 2009-10-03 22:17:31.375 276 12661.65 84.40 55130.10 88888.00 2009-10-03 22:17:31.500 276 12661.60 84.40 55130.10 88888.00 2009-10-03 22:17:31.625 276 12661.62 84.42 55130.10 88888.00 2009-10-03 22:17:31.750 276 12661.62 84.42 55130.10 88888.00 2009-10-03 22:17:31.875 276 12661.65 84.42 55130.07 88888.00 2009-10-03 22:17:32.000 276 12661.67 84.42 55130.07 88888.00 2009-10-03 22:17:32.125 276 12661.70 84.42 55130.07 88888.00 2009-10-03 22:17:32.250 276 12661.73 84.42 55130.07 88888.00 2009-10-03 22:17:32.375 276 12661.73 84.42 55130.07 88888.00 2009-10-03 22:17:32.500 276 12661.67 84.40 55130.07 88888.00 2009-10-03 22:17:32.625 276 12661.70 84.42 55130.07 88888.00 2009-10-03 22:17:32.750 276 12661.70 84.42 55130.07 88888.00 2009-10-03 22:17:32.875 276 12661.73 84.42 55130.07 88888.00 2009-10-03 22:17:33.000 276 12661.70 84.45 55130.10 88888.00 2009-10-03 22:17:33.125 276 12661.73 84.45 55130.10 88888.00 2009-10-03 22:17:33.250 276 12661.70 84.40 55130.05 88888.00 2009-10-03 22:17:33.375 276 12661.73 84.40 55130.05 88888.00 2009-10-03 22:17:33.500 276 12661.75 84.42 55130.07 88888.00 2009-10-03 22:17:33.625 276 12661.75 84.45 55130.07 88888.00 2009-10-03 22:17:33.750 276 12661.80 84.42 55130.07 88888.00 2009-10-03 22:17:33.875 276 12661.73 84.42 55130.07 88888.00 2009-10-03 22:17:34.000 276 12661.62 84.42 55130.05 88888.00 2009-10-03 22:17:34.125 276 12661.62 84.42 55130.05 88888.00 2009-10-03 22:17:34.250 276 12661.67 84.45 55130.05 88888.00 2009-10-03 22:17:34.375 276 12661.80 84.47 55130.03 88888.00 2009-10-03 22:17:34.500 276 12661.75 84.45 55130.03 88888.00 2009-10-03 22:17:34.625 276 12661.73 84.47 55130.05 88888.00 2009-10-03 22:17:34.750 276 12661.73 84.50 55130.07 88888.00 2009-10-03 22:17:34.875 276 12661.80 84.50 55130.07 88888.00 2009-10-03 22:17:35.000 276 12661.80 84.53 55130.03 88888.00 2009-10-03 22:17:35.125 276 12661.85 84.53 55130.05 88888.00 2009-10-03 22:17:35.250 276 12661.83 84.50 55130.05 88888.00 2009-10-03 22:17:35.375 276 12661.77 84.55 55130.07 88888.00 2009-10-03 22:17:35.500 276 12661.75 84.50 55130.03 88888.00 2009-10-03 22:17:35.625 276 12661.70 84.47 55130.03 88888.00 2009-10-03 22:17:35.750 276 12661.73 84.50 55130.03 88888.00 2009-10-03 22:17:35.875 276 12661.73 84.53 55130.03 88888.00 2009-10-03 22:17:36.000 276 12661.75 84.55 55130.05 88888.00 2009-10-03 22:17:36.125 276 12661.70 84.55 55130.03 88888.00 2009-10-03 22:17:36.250 276 12661.65 84.55 55130.03 88888.00 2009-10-03 22:17:36.375 276 12661.70 84.55 55130.00 88888.00 2009-10-03 22:17:36.500 276 12661.73 84.55 55130.00 88888.00 2009-10-03 22:17:36.625 276 12661.67 84.53 55130.00 88888.00 2009-10-03 22:17:36.750 276 12661.70 84.50 55130.00 88888.00 2009-10-03 22:17:36.875 276 12661.73 84.53 55130.03 88888.00 2009-10-03 22:17:37.000 276 12661.75 84.55 55130.03 88888.00 2009-10-03 22:17:37.125 276 12661.77 84.58 55130.03 88888.00 2009-10-03 22:17:37.250 276 12661.73 84.55 55129.97 88888.00 2009-10-03 22:17:37.375 276 12661.77 84.58 55129.95 88888.00 2009-10-03 22:17:37.500 276 12661.85 84.60 55129.97 88888.00 2009-10-03 22:17:37.625 276 12661.80 84.58 55130.00 88888.00 2009-10-03 22:17:37.750 276 12661.75 84.55 55129.95 88888.00 2009-10-03 22:17:37.875 276 12661.73 84.60 55129.95 88888.00 2009-10-03 22:17:38.000 276 12661.75 84.58 55129.93 88888.00 2009-10-03 22:17:38.125 276 12661.85 84.58 55129.97 88888.00 2009-10-03 22:17:38.250 276 12661.88 84.60 55129.97 88888.00 2009-10-03 22:17:38.375 276 12661.83 84.60 55129.97 88888.00 2009-10-03 22:17:38.500 276 12661.75 84.58 55129.93 88888.00 2009-10-03 22:17:38.625 276 12661.77 84.60 55129.93 88888.00 2009-10-03 22:17:38.750 276 12661.85 84.60 55129.93 88888.00 2009-10-03 22:17:38.875 276 12661.88 84.60 55129.93 88888.00 2009-10-03 22:17:39.000 276 12661.83 84.62 55129.95 88888.00 2009-10-03 22:17:39.125 276 12661.80 84.62 55129.95 88888.00 2009-10-03 22:17:39.250 276 12661.77 84.58 55129.90 88888.00 2009-10-03 22:17:39.375 276 12661.80 84.60 55129.90 88888.00 2009-10-03 22:17:39.500 276 12661.85 84.62 55129.90 88888.00 2009-10-03 22:17:39.625 276 12661.80 84.62 55129.90 88888.00 2009-10-03 22:17:39.750 276 12661.80 84.60 55129.88 88888.00 2009-10-03 22:17:39.875 276 12661.85 84.60 55129.88 88888.00 2009-10-03 22:17:40.000 276 12661.83 84.65 55129.88 88888.00 2009-10-03 22:17:40.125 276 12661.83 84.62 55129.90 88888.00 2009-10-03 22:17:40.250 276 12661.80 84.65 55129.88 88888.00 2009-10-03 22:17:40.375 276 12661.88 84.67 55129.90 88888.00 2009-10-03 22:17:40.500 276 12661.80 84.65 55129.90 88888.00 2009-10-03 22:17:40.625 276 12661.77 84.62 55129.82 88888.00 2009-10-03 22:17:40.750 276 12661.83 84.62 55129.80 88888.00 2009-10-03 22:17:40.875 276 12661.85 84.65 55129.82 88888.00 2009-10-03 22:17:41.000 276 12661.90 84.65 55129.85 88888.00 2009-10-03 22:17:41.125 276 12661.92 84.65 55129.88 88888.00 2009-10-03 22:17:41.250 276 12661.92 84.65 55129.88 88888.00 2009-10-03 22:17:41.375 276 12661.92 84.67 55129.88 88888.00 2009-10-03 22:17:41.500 276 12661.83 84.67 55129.85 88888.00 2009-10-03 22:17:41.625 276 12661.77 84.70 55129.82 88888.00 2009-10-03 22:17:41.750 276 12661.73 84.67 55129.85 88888.00 2009-10-03 22:17:41.875 276 12661.75 84.70 55129.85 88888.00 2009-10-03 22:17:42.000 276 12661.83 84.67 55129.88 88888.00 2009-10-03 22:17:42.125 276 12661.83 84.70 55129.90 88888.00 2009-10-03 22:17:42.250 276 12661.73 84.65 55129.85 88888.00 2009-10-03 22:17:42.375 276 12661.75 84.65 55129.82 88888.00 2009-10-03 22:17:42.500 276 12661.83 84.65 55129.82 88888.00 2009-10-03 22:17:42.625 276 12661.83 84.65 55129.85 88888.00 2009-10-03 22:17:42.750 276 12661.77 84.62 55129.85 88888.00 2009-10-03 22:17:42.875 276 12661.88 84.65 55129.85 88888.00 2009-10-03 22:17:43.000 276 12661.92 84.70 55129.85 88888.00 2009-10-03 22:17:43.125 276 12661.95 84.70 55129.85 88888.00 2009-10-03 22:17:43.250 276 12661.85 84.65 55129.85 88888.00 2009-10-03 22:17:43.375 276 12661.83 84.65 55129.85 88888.00 2009-10-03 22:17:43.500 276 12661.85 84.70 55129.85 88888.00 2009-10-03 22:17:43.625 276 12661.90 84.70 55129.88 88888.00 2009-10-03 22:17:43.750 276 12661.85 84.67 55129.88 88888.00 2009-10-03 22:17:43.875 276 12661.83 84.65 55129.88 88888.00 2009-10-03 22:17:44.000 276 12661.83 84.62 55129.88 88888.00 2009-10-03 22:17:44.125 276 12661.90 84.67 55129.90 88888.00 2009-10-03 22:17:44.250 276 12661.85 84.65 55129.90 88888.00 2009-10-03 22:17:44.375 276 12661.88 84.65 55129.90 88888.00 2009-10-03 22:17:44.500 276 12661.83 84.65 55129.90 88888.00 2009-10-03 22:17:44.625 276 12661.83 84.65 55129.93 88888.00 2009-10-03 22:17:44.750 276 12661.77 84.62 55129.93 88888.00 2009-10-03 22:17:44.875 276 12661.77 84.62 55129.90 88888.00 2009-10-03 22:17:45.000 276 12661.77 84.62 55129.90 88888.00 2009-10-03 22:17:45.125 276 12661.77 84.62 55129.90 88888.00 2009-10-03 22:17:45.250 276 12661.83 84.60 55129.93 88888.00 2009-10-03 22:17:45.375 276 12661.92 84.62 55129.93 88888.00 2009-10-03 22:17:45.500 276 12661.90 84.60 55129.95 88888.00 2009-10-03 22:17:45.625 276 12661.85 84.60 55129.93 88888.00 2009-10-03 22:17:45.750 276 12661.85 84.60 55129.95 88888.00 2009-10-03 22:17:45.875 276 12661.88 84.60 55129.93 88888.00 2009-10-03 22:17:46.000 276 12661.85 84.60 55129.93 88888.00 2009-10-03 22:17:46.125 276 12661.88 84.58 55129.95 88888.00 2009-10-03 22:17:46.250 276 12661.85 84.58 55129.95 88888.00 2009-10-03 22:17:46.375 276 12661.80 84.58 55129.95 88888.00 2009-10-03 22:17:46.500 276 12661.83 84.58 55129.95 88888.00 2009-10-03 22:17:46.625 276 12661.80 84.58 55129.95 88888.00 2009-10-03 22:17:46.750 276 12661.80 84.58 55129.97 88888.00 2009-10-03 22:17:46.875 276 12661.80 84.58 55129.97 88888.00 2009-10-03 22:17:47.000 276 12661.77 84.55 55129.97 88888.00 2009-10-03 22:17:47.125 276 12661.85 84.58 55129.97 88888.00 2009-10-03 22:17:47.250 276 12661.85 84.55 55130.03 88888.00 2009-10-03 22:17:47.375 276 12661.85 84.55 55130.03 88888.00 2009-10-03 22:17:47.500 276 12661.88 84.53 55130.03 88888.00 2009-10-03 22:17:47.625 276 12661.85 84.50 55130.00 88888.00 2009-10-03 22:17:47.750 276 12661.85 84.50 55129.97 88888.00 2009-10-03 22:17:47.875 276 12661.88 84.50 55129.97 88888.00 2009-10-03 22:17:48.000 276 12661.90 84.47 55129.97 88888.00 2009-10-03 22:17:48.125 276 12661.90 84.47 55130.00 88888.00 2009-10-03 22:17:48.250 276 12661.92 84.47 55130.03 88888.00 2009-10-03 22:17:48.375 276 12661.95 84.47 55130.00 88888.00 2009-10-03 22:17:48.500 276 12661.92 84.45 55130.00 88888.00 2009-10-03 22:17:48.625 276 12661.95 84.45 55129.97 88888.00 2009-10-03 22:17:48.750 276 12661.95 84.45 55129.97 88888.00 2009-10-03 22:17:48.875 276 12662.00 84.47 55129.97 88888.00 2009-10-03 22:17:49.000 276 12661.92 84.47 55129.97 88888.00 2009-10-03 22:17:49.125 276 12661.90 84.45 55129.97 88888.00 2009-10-03 22:17:49.250 276 12661.90 84.42 55130.00 88888.00 2009-10-03 22:17:49.375 276 12661.88 84.45 55130.00 88888.00 2009-10-03 22:17:49.500 276 12661.88 84.45 55129.97 88888.00 2009-10-03 22:17:49.625 276 12661.90 84.47 55129.97 88888.00 2009-10-03 22:17:49.750 276 12661.88 84.47 55130.00 88888.00 2009-10-03 22:17:49.875 276 12661.80 84.47 55129.95 88888.00 2009-10-03 22:17:50.000 276 12661.77 84.47 55129.95 88888.00 2009-10-03 22:17:50.125 276 12661.77 84.45 55130.00 88888.00 2009-10-03 22:17:50.250 276 12661.70 84.47 55130.03 88888.00 2009-10-03 22:17:50.375 276 12661.75 84.50 55130.03 88888.00 2009-10-03 22:17:50.500 276 12661.90 84.50 55130.00 88888.00 2009-10-03 22:17:50.625 276 12661.95 84.45 55130.00 88888.00 2009-10-03 22:17:50.750 276 12661.90 84.47 55129.97 88888.00 2009-10-03 22:17:50.875 276 12661.88 84.45 55130.00 88888.00 2009-10-03 22:17:51.000 276 12661.80 84.45 55129.97 88888.00 2009-10-03 22:17:51.125 276 12661.75 84.45 55129.97 88888.00 2009-10-03 22:17:51.250 276 12661.73 84.45 55129.95 88888.00 2009-10-03 22:17:51.375 276 12661.77 84.47 55129.95 88888.00 2009-10-03 22:17:51.500 276 12661.77 84.50 55129.95 88888.00 2009-10-03 22:17:51.625 276 12661.77 84.47 55129.97 88888.00 2009-10-03 22:17:51.750 276 12661.80 84.47 55130.00 88888.00 2009-10-03 22:17:51.875 276 12661.83 84.50 55129.97 88888.00 2009-10-03 22:17:52.000 276 12661.77 84.53 55129.97 88888.00 2009-10-03 22:17:52.125 276 12661.75 84.53 55130.00 88888.00 2009-10-03 22:17:52.250 276 12661.73 84.50 55129.97 88888.00 2009-10-03 22:17:52.375 276 12661.75 84.53 55129.97 88888.00 2009-10-03 22:17:52.500 276 12661.77 84.53 55130.00 88888.00 2009-10-03 22:17:52.625 276 12661.75 84.53 55130.00 88888.00 2009-10-03 22:17:52.750 276 12661.65 84.53 55130.00 88888.00 2009-10-03 22:17:52.875 276 12661.73 84.50 55129.97 88888.00 2009-10-03 22:17:53.000 276 12661.77 84.47 55130.00 88888.00 2009-10-03 22:17:53.125 276 12661.77 84.50 55130.00 88888.00 2009-10-03 22:17:53.250 276 12661.75 84.53 55130.00 88888.00 2009-10-03 22:17:53.375 276 12661.77 84.53 55130.03 88888.00 2009-10-03 22:17:53.500 276 12661.80 84.55 55130.00 88888.00 2009-10-03 22:17:53.625 276 12661.77 84.53 55130.00 88888.00 2009-10-03 22:17:53.750 276 12661.75 84.53 55130.00 88888.00 2009-10-03 22:17:53.875 276 12661.73 84.55 55129.97 88888.00 2009-10-03 22:17:54.000 276 12661.67 84.55 55129.97 88888.00 2009-10-03 22:17:54.125 276 12661.67 84.55 55130.00 88888.00 2009-10-03 22:17:54.250 276 12661.70 84.53 55130.03 88888.00 2009-10-03 22:17:54.375 276 12661.75 84.55 55130.00 88888.00 2009-10-03 22:17:54.500 276 12661.80 84.58 55130.00 88888.00 2009-10-03 22:17:54.625 276 12661.80 84.58 55130.03 88888.00 2009-10-03 22:17:54.750 276 12661.75 84.58 55130.03 88888.00 2009-10-03 22:17:54.875 276 12661.75 84.58 55130.03 88888.00 2009-10-03 22:17:55.000 276 12661.83 84.55 55130.03 88888.00 2009-10-03 22:17:55.125 276 12661.88 84.55 55130.03 88888.00 2009-10-03 22:17:55.250 276 12661.90 84.55 55130.03 88888.00 2009-10-03 22:17:55.375 276 12661.90 84.58 55130.03 88888.00 2009-10-03 22:17:55.500 276 12661.85 84.58 55130.03 88888.00 2009-10-03 22:17:55.625 276 12661.80 84.58 55130.03 88888.00 2009-10-03 22:17:55.750 276 12661.73 84.58 55130.05 88888.00 2009-10-03 22:17:55.875 276 12661.70 84.58 55130.03 88888.00 2009-10-03 22:17:56.000 276 12661.77 84.58 55130.00 88888.00 2009-10-03 22:17:56.125 276 12661.83 84.60 55130.03 88888.00 2009-10-03 22:17:56.250 276 12661.77 84.58 55130.03 88888.00 2009-10-03 22:17:56.375 276 12661.77 84.60 55130.05 88888.00 2009-10-03 22:17:56.500 276 12661.77 84.60 55130.03 88888.00 2009-10-03 22:17:56.625 276 12661.77 84.60 55130.03 88888.00 2009-10-03 22:17:56.750 276 12661.77 84.60 55130.03 88888.00 2009-10-03 22:17:56.875 276 12661.75 84.60 55130.05 88888.00 2009-10-03 22:17:57.000 276 12661.75 84.60 55130.03 88888.00 2009-10-03 22:17:57.125 276 12661.83 84.58 55130.03 88888.00 2009-10-03 22:17:57.250 276 12661.85 84.60 55130.00 88888.00 2009-10-03 22:17:57.375 276 12661.88 84.62 55130.00 88888.00 2009-10-03 22:17:57.500 276 12661.95 84.58 55130.03 88888.00 2009-10-03 22:17:57.625 276 12661.92 84.58 55130.00 88888.00 2009-10-03 22:17:57.750 276 12661.83 84.60 55130.03 88888.00 2009-10-03 22:17:57.875 276 12661.73 84.60 55130.03 88888.00 2009-10-03 22:17:58.000 276 12661.73 84.60 55130.03 88888.00 2009-10-03 22:17:58.125 276 12661.73 84.60 55130.03 88888.00 2009-10-03 22:17:58.250 276 12661.75 84.60 55130.03 88888.00 2009-10-03 22:17:58.375 276 12661.77 84.58 55130.05 88888.00 2009-10-03 22:17:58.500 276 12661.75 84.60 55130.05 88888.00 2009-10-03 22:17:58.625 276 12661.73 84.62 55130.05 88888.00 2009-10-03 22:17:58.750 276 12661.73 84.60 55130.07 88888.00 2009-10-03 22:17:58.875 276 12661.75 84.60 55130.05 88888.00 2009-10-03 22:17:59.000 276 12661.77 84.62 55130.07 88888.00 2009-10-03 22:17:59.125 276 12661.73 84.62 55130.07 88888.00 2009-10-03 22:17:59.250 276 12661.65 84.62 55130.05 88888.00 2009-10-03 22:17:59.375 276 12661.70 84.62 55130.05 88888.00 2009-10-03 22:17:59.500 276 12661.75 84.62 55130.07 88888.00 2009-10-03 22:17:59.625 276 12661.70 84.62 55130.07 88888.00 2009-10-03 22:17:59.750 276 12661.70 84.62 55130.07 88888.00 2009-10-03 22:17:59.875 276 12661.70 84.62 55130.07 88888.00 2009-10-03 22:18:00.000 276 12661.77 84.60 55130.05 88888.00 2009-10-03 22:18:00.125 276 12661.80 84.62 55130.07 88888.00 2009-10-03 22:18:00.250 276 12661.75 84.62 55130.05 88888.00 2009-10-03 22:18:00.375 276 12661.70 84.62 55130.05 88888.00 2009-10-03 22:18:00.500 276 12661.70 84.60 55130.07 88888.00 2009-10-03 22:18:00.625 276 12661.73 84.62 55130.07 88888.00 2009-10-03 22:18:00.750 276 12661.75 84.60 55130.10 88888.00 2009-10-03 22:18:00.875 276 12661.73 84.58 55130.10 88888.00 2009-10-03 22:18:01.000 276 12661.70 84.60 55130.07 88888.00 2009-10-03 22:18:01.125 276 12661.65 84.60 55130.07 88888.00 2009-10-03 22:18:01.250 276 12661.62 84.60 55130.12 88888.00 2009-10-03 22:18:01.375 276 12661.67 84.60 55130.10 88888.00 2009-10-03 22:18:01.500 276 12661.73 84.62 55130.10 88888.00 2009-10-03 22:18:01.625 276 12661.70 84.60 55130.10 88888.00 2009-10-03 22:18:01.750 276 12661.65 84.60 55130.07 88888.00 2009-10-03 22:18:01.875 276 12661.65 84.58 55130.10 88888.00 2009-10-03 22:18:02.000 276 12661.67 84.58 55130.07 88888.00 2009-10-03 22:18:02.125 276 12661.65 84.58 55130.07 88888.00 2009-10-03 22:18:02.250 276 12661.60 84.58 55130.10 88888.00 2009-10-03 22:18:02.375 276 12661.65 84.55 55130.07 88888.00 2009-10-03 22:18:02.500 276 12661.58 84.58 55130.05 88888.00 2009-10-03 22:18:02.625 276 12661.58 84.58 55130.10 88888.00 2009-10-03 22:18:02.750 276 12661.62 84.58 55130.10 88888.00 2009-10-03 22:18:02.875 276 12661.62 84.58 55130.07 88888.00 2009-10-03 22:18:03.000 276 12661.60 84.55 55130.07 88888.00 2009-10-03 22:18:03.125 276 12661.62 84.55 55130.07 88888.00 2009-10-03 22:18:03.250 276 12661.62 84.58 55130.10 88888.00 2009-10-03 22:18:03.375 276 12661.65 84.55 55130.07 88888.00 2009-10-03 22:18:03.500 276 12661.70 84.53 55130.07 88888.00 2009-10-03 22:18:03.625 276 12661.73 84.53 55130.10 88888.00 2009-10-03 22:18:03.750 276 12661.70 84.50 55130.10 88888.00 2009-10-03 22:18:03.875 276 12661.65 84.53 55130.10 88888.00 2009-10-03 22:18:04.000 276 12661.73 84.53 55130.05 88888.00 2009-10-03 22:18:04.125 276 12661.75 84.50 55130.07 88888.00 2009-10-03 22:18:04.250 276 12661.70 84.50 55130.12 88888.00 2009-10-03 22:18:04.375 276 12661.70 84.50 55130.12 88888.00 2009-10-03 22:18:04.500 276 12661.70 84.50 55130.12 88888.00 2009-10-03 22:18:04.625 276 12661.75 84.47 55130.10 88888.00 2009-10-03 22:18:04.750 276 12661.80 84.45 55130.07 88888.00 2009-10-03 22:18:04.875 276 12661.77 84.45 55130.07 88888.00 2009-10-03 22:18:05.000 276 12661.70 84.42 55130.10 88888.00 2009-10-03 22:18:05.125 276 12661.70 84.45 55130.10 88888.00 2009-10-03 22:18:05.250 276 12661.73 84.45 55130.10 88888.00 2009-10-03 22:18:05.375 276 12661.75 84.45 55130.10 88888.00 2009-10-03 22:18:05.500 276 12661.77 84.40 55130.10 88888.00 2009-10-03 22:18:05.625 276 12661.77 84.40 55130.07 88888.00 2009-10-03 22:18:05.750 276 12661.80 84.40 55130.07 88888.00 2009-10-03 22:18:05.875 276 12661.88 84.40 55130.07 88888.00 2009-10-03 22:18:06.000 276 12661.90 84.40 55130.05 88888.00 2009-10-03 22:18:06.125 276 12661.90 84.38 55130.07 88888.00 2009-10-03 22:18:06.250 276 12661.88 84.35 55130.07 88888.00 2009-10-03 22:18:06.375 276 12661.92 84.35 55130.07 88888.00 2009-10-03 22:18:06.500 276 12661.90 84.35 55130.05 88888.00 2009-10-03 22:18:06.625 276 12661.88 84.33 55130.03 88888.00 2009-10-03 22:18:06.750 276 12661.88 84.33 55130.05 88888.00 2009-10-03 22:18:06.875 276 12661.77 84.35 55130.05 88888.00 2009-10-03 22:18:07.000 276 12661.70 84.35 55130.05 88888.00 2009-10-03 22:18:07.125 276 12661.73 84.33 55130.07 88888.00 2009-10-03 22:18:07.250 276 12661.67 84.30 55130.10 88888.00 2009-10-03 22:18:07.375 276 12661.73 84.30 55130.07 88888.00 2009-10-03 22:18:07.500 276 12661.80 84.33 55130.07 88888.00 2009-10-03 22:18:07.625 276 12661.83 84.30 55130.10 88888.00 2009-10-03 22:18:07.750 276 12661.80 84.30 55130.07 88888.00 2009-10-03 22:18:07.875 276 12661.80 84.30 55130.07 88888.00 2009-10-03 22:18:08.000 276 12661.77 84.33 55130.05 88888.00 2009-10-03 22:18:08.125 276 12661.77 84.30 55130.07 88888.00 2009-10-03 22:18:08.250 276 12661.75 84.28 55130.05 88888.00 2009-10-03 22:18:08.375 276 12661.70 84.30 55130.05 88888.00 2009-10-03 22:18:08.500 276 12661.73 84.30 55130.05 88888.00 2009-10-03 22:18:08.625 276 12661.70 84.30 55130.05 88888.00 2009-10-03 22:18:08.750 276 12661.77 84.30 55130.05 88888.00 2009-10-03 22:18:08.875 276 12661.85 84.30 55130.07 88888.00 2009-10-03 22:18:09.000 276 12661.85 84.30 55130.05 88888.00 2009-10-03 22:18:09.125 276 12661.83 84.33 55130.07 88888.00 2009-10-03 22:18:09.250 276 12661.77 84.28 55130.05 88888.00 2009-10-03 22:18:09.375 276 12661.75 84.25 55130.05 88888.00 2009-10-03 22:18:09.500 276 12661.80 84.25 55130.05 88888.00 2009-10-03 22:18:09.625 276 12661.80 84.33 55130.05 88888.00 2009-10-03 22:18:09.750 276 12661.75 84.30 55130.07 88888.00 2009-10-03 22:18:09.875 276 12661.77 84.30 55130.10 88888.00 2009-10-03 22:18:10.000 276 12661.75 84.30 55130.07 88888.00 2009-10-03 22:18:10.125 276 12661.80 84.30 55130.07 88888.00 2009-10-03 22:18:10.250 276 12661.83 84.28 55130.10 88888.00 2009-10-03 22:18:10.375 276 12661.90 84.30 55130.10 88888.00 2009-10-03 22:18:10.500 276 12661.95 84.33 55130.07 88888.00 2009-10-03 22:18:10.625 276 12661.90 84.30 55130.07 88888.00 2009-10-03 22:18:10.750 276 12661.83 84.25 55130.07 88888.00 2009-10-03 22:18:10.875 276 12661.80 84.25 55130.07 88888.00 2009-10-03 22:18:11.000 276 12661.83 84.28 55130.05 88888.00 2009-10-03 22:18:11.125 276 12661.80 84.28 55130.05 88888.00 2009-10-03 22:18:11.250 276 12661.77 84.30 55130.05 88888.00 2009-10-03 22:18:11.375 276 12661.80 84.30 55130.05 88888.00 2009-10-03 22:18:11.500 276 12661.83 84.28 55130.05 88888.00 2009-10-03 22:18:11.625 276 12661.83 84.25 55130.05 88888.00 2009-10-03 22:18:11.750 276 12661.85 84.28 55130.07 88888.00 2009-10-03 22:18:11.875 276 12661.85 84.25 55130.05 88888.00 2009-10-03 22:18:12.000 276 12661.85 84.25 55130.03 88888.00 2009-10-03 22:18:12.125 276 12661.83 84.25 55130.05 88888.00 2009-10-03 22:18:12.250 276 12661.80 84.25 55130.05 88888.00 2009-10-03 22:18:12.375 276 12661.83 84.28 55130.05 88888.00 2009-10-03 22:18:12.500 276 12661.80 84.25 55130.05 88888.00 2009-10-03 22:18:12.625 276 12661.73 84.22 55130.05 88888.00 2009-10-03 22:18:12.750 276 12661.73 84.25 55130.10 88888.00 2009-10-03 22:18:12.875 276 12661.75 84.25 55130.07 88888.00 2009-10-03 22:18:13.000 276 12661.83 84.22 55130.05 88888.00 2009-10-03 22:18:13.125 276 12661.83 84.20 55130.07 88888.00 2009-10-03 22:18:13.250 276 12661.77 84.25 55130.07 88888.00 2009-10-03 22:18:13.375 276 12661.83 84.25 55130.10 88888.00 2009-10-03 22:18:13.500 276 12661.85 84.25 55130.05 88888.00 2009-10-03 22:18:13.625 276 12661.80 84.22 55130.05 88888.00 2009-10-03 22:18:13.750 276 12661.83 84.22 55130.03 88888.00 2009-10-03 22:18:13.875 276 12661.85 84.22 55130.05 88888.00 2009-10-03 22:18:14.000 276 12661.90 84.20 55130.05 88888.00 2009-10-03 22:18:14.125 276 12661.83 84.17 55130.05 88888.00 2009-10-03 22:18:14.250 276 12661.75 84.20 55130.03 88888.00 2009-10-03 22:18:14.375 276 12661.80 84.20 55130.00 88888.00 2009-10-03 22:18:14.500 276 12661.88 84.20 55130.00 88888.00 2009-10-03 22:18:14.625 276 12661.83 84.20 55130.00 88888.00 2009-10-03 22:18:14.750 276 12661.75 84.20 55130.00 88888.00 2009-10-03 22:18:14.875 276 12661.77 84.17 55130.03 88888.00 2009-10-03 22:18:15.000 276 12661.88 84.20 55130.03 88888.00 2009-10-03 22:18:15.125 276 12661.90 84.22 55130.03 88888.00 2009-10-03 22:18:15.250 276 12661.77 84.20 55130.05 88888.00 2009-10-03 22:18:15.375 276 12661.75 84.17 55130.05 88888.00 2009-10-03 22:18:15.500 276 12661.80 84.20 55130.05 88888.00 2009-10-03 22:18:15.625 276 12661.83 84.20 55130.05 88888.00 2009-10-03 22:18:15.750 276 12661.80 84.20 55130.07 88888.00 2009-10-03 22:18:15.875 276 12661.77 84.17 55130.05 88888.00 2009-10-03 22:18:16.000 276 12661.77 84.17 55130.05 88888.00 2009-10-03 22:18:16.125 276 12661.77 84.17 55130.03 88888.00 2009-10-03 22:18:16.250 276 12661.73 84.17 55130.07 88888.00 2009-10-03 22:18:16.375 276 12661.77 84.17 55130.07 88888.00 2009-10-03 22:18:16.500 276 12661.80 84.17 55130.07 88888.00 2009-10-03 22:18:16.625 276 12661.75 84.15 55130.05 88888.00 2009-10-03 22:18:16.750 276 12661.67 84.15 55130.03 88888.00 2009-10-03 22:18:16.875 276 12661.73 84.15 55130.05 88888.00 2009-10-03 22:18:17.000 276 12661.80 84.12 55130.03 88888.00 2009-10-03 22:18:17.125 276 12661.80 84.15 55130.05 88888.00 2009-10-03 22:18:17.250 276 12661.73 84.12 55130.05 88888.00 2009-10-03 22:18:17.375 276 12661.73 84.12 55130.05 88888.00 2009-10-03 22:18:17.500 276 12661.77 84.15 55130.07 88888.00 2009-10-03 22:18:17.625 276 12661.75 84.17 55130.07 88888.00 2009-10-03 22:18:17.750 276 12661.80 84.20 55130.07 88888.00 2009-10-03 22:18:17.875 276 12661.77 84.17 55130.05 88888.00 2009-10-03 22:18:18.000 276 12661.70 84.15 55130.05 88888.00 2009-10-03 22:18:18.125 276 12661.67 84.15 55130.07 88888.00 2009-10-03 22:18:18.250 276 12661.67 84.17 55130.07 88888.00 2009-10-03 22:18:18.375 276 12661.73 84.17 55130.10 88888.00 2009-10-03 22:18:18.500 276 12661.73 84.17 55130.07 88888.00 2009-10-03 22:18:18.625 276 12661.70 84.15 55130.05 88888.00 2009-10-03 22:18:18.750 276 12661.73 84.15 55130.05 88888.00 2009-10-03 22:18:18.875 276 12661.73 84.15 55130.05 88888.00 2009-10-03 22:18:19.000 276 12661.73 84.17 55130.05 88888.00 2009-10-03 22:18:19.125 276 12661.67 84.15 55130.05 88888.00 2009-10-03 22:18:19.250 276 12661.58 84.17 55130.07 88888.00 2009-10-03 22:18:19.375 276 12661.65 84.15 55130.07 88888.00 2009-10-03 22:18:19.500 276 12661.75 84.12 55130.07 88888.00 2009-10-03 22:18:19.625 276 12661.80 84.12 55130.07 88888.00 2009-10-03 22:18:19.750 276 12661.83 84.12 55130.07 88888.00 2009-10-03 22:18:19.875 276 12661.80 84.15 55130.07 88888.00 2009-10-03 22:18:20.000 276 12661.77 84.12 55130.03 88888.00 2009-10-03 22:18:20.125 276 12661.83 84.12 55130.03 88888.00 2009-10-03 22:18:20.250 276 12661.85 84.12 55130.05 88888.00 2009-10-03 22:18:20.375 276 12661.85 84.12 55130.03 88888.00 2009-10-03 22:18:20.500 276 12661.83 84.12 55130.03 88888.00 2009-10-03 22:18:20.625 276 12661.77 84.10 55130.03 88888.00 2009-10-03 22:18:20.750 276 12661.77 84.10 55130.03 88888.00 2009-10-03 22:18:20.875 276 12661.70 84.10 55130.05 88888.00 2009-10-03 22:18:21.000 276 12661.70 84.10 55130.05 88888.00 2009-10-03 22:18:21.125 276 12661.75 84.10 55130.05 88888.00 2009-10-03 22:18:21.250 276 12661.77 84.08 55130.05 88888.00 2009-10-03 22:18:21.375 276 12661.77 84.08 55130.03 88888.00 2009-10-03 22:18:21.500 276 12661.73 84.08 55130.05 88888.00 2009-10-03 22:18:21.625 276 12661.70 84.10 55130.05 88888.00 2009-10-03 22:18:21.750 276 12661.80 84.10 55130.03 88888.00 2009-10-03 22:18:21.875 276 12661.77 84.10 55130.05 88888.00 2009-10-03 22:18:22.000 276 12661.75 84.08 55130.07 88888.00 2009-10-03 22:18:22.125 276 12661.75 84.08 55130.05 88888.00 2009-10-03 22:18:22.250 276 12661.67 84.08 55130.05 88888.00 2009-10-03 22:18:22.375 276 12661.80 84.12 55130.05 88888.00 2009-10-03 22:18:22.500 276 12661.85 84.10 55130.05 88888.00 2009-10-03 22:18:22.625 276 12661.80 84.10 55130.05 88888.00 2009-10-03 22:18:22.750 276 12661.80 84.10 55130.05 88888.00 2009-10-03 22:18:22.875 276 12661.85 84.12 55130.05 88888.00 2009-10-03 22:18:23.000 276 12661.77 84.12 55130.05 88888.00 2009-10-03 22:18:23.125 276 12661.77 84.12 55130.05 88888.00 2009-10-03 22:18:23.250 276 12661.83 84.08 55130.03 88888.00 2009-10-03 22:18:23.375 276 12661.83 84.08 55130.03 88888.00 2009-10-03 22:18:23.500 276 12661.80 84.08 55130.05 88888.00 2009-10-03 22:18:23.625 276 12661.85 84.10 55130.05 88888.00 2009-10-03 22:18:23.750 276 12661.85 84.10 55130.07 88888.00 2009-10-03 22:18:23.875 276 12661.83 84.10 55130.05 88888.00 2009-10-03 22:18:24.000 276 12661.80 84.10 55130.05 88888.00 2009-10-03 22:18:24.125 276 12661.75 84.08 55130.07 88888.00 2009-10-03 22:18:24.250 276 12661.77 84.08 55130.07 88888.00 2009-10-03 22:18:24.375 276 12661.83 84.08 55130.07 88888.00 2009-10-03 22:18:24.500 276 12661.85 84.08 55130.03 88888.00 2009-10-03 22:18:24.625 276 12661.83 84.08 55130.03 88888.00 2009-10-03 22:18:24.750 276 12661.80 84.08 55130.03 88888.00 2009-10-03 22:18:24.875 276 12661.90 84.08 55130.05 88888.00 2009-10-03 22:18:25.000 276 12661.92 84.10 55130.05 88888.00 2009-10-03 22:18:25.125 276 12661.85 84.08 55130.07 88888.00 2009-10-03 22:18:25.250 276 12661.80 84.08 55130.05 88888.00 2009-10-03 22:18:25.375 276 12661.88 84.08 55130.07 88888.00 2009-10-03 22:18:25.500 276 12661.88 84.08 55130.07 88888.00 2009-10-03 22:18:25.625 276 12661.83 84.10 55130.05 88888.00 2009-10-03 22:18:25.750 276 12661.83 84.10 55130.05 88888.00 2009-10-03 22:18:25.875 276 12661.88 84.10 55130.05 88888.00 2009-10-03 22:18:26.000 276 12661.85 84.10 55130.05 88888.00 2009-10-03 22:18:26.125 276 12661.85 84.10 55130.07 88888.00 2009-10-03 22:18:26.250 276 12661.92 84.05 55130.10 88888.00 2009-10-03 22:18:26.375 276 12661.92 84.08 55130.07 88888.00 2009-10-03 22:18:26.500 276 12661.88 84.05 55130.07 88888.00 2009-10-03 22:18:26.625 276 12661.85 84.08 55130.07 88888.00 2009-10-03 22:18:26.750 276 12661.85 84.08 55130.07 88888.00 2009-10-03 22:18:26.875 276 12661.92 84.08 55130.07 88888.00 2009-10-03 22:18:27.000 276 12661.90 84.08 55130.07 88888.00 2009-10-03 22:18:27.125 276 12661.80 84.10 55130.05 88888.00 2009-10-03 22:18:27.250 276 12661.83 84.08 55130.07 88888.00 2009-10-03 22:18:27.375 276 12661.92 84.08 55130.10 88888.00 2009-10-03 22:18:27.500 276 12661.92 84.08 55130.07 88888.00 2009-10-03 22:18:27.625 276 12661.83 84.08 55130.07 88888.00 2009-10-03 22:18:27.750 276 12661.75 84.08 55130.07 88888.00 2009-10-03 22:18:27.875 276 12661.75 84.08 55130.05 88888.00 2009-10-03 22:18:28.000 276 12661.80 84.10 55130.05 88888.00 2009-10-03 22:18:28.125 276 12661.83 84.10 55130.05 88888.00 2009-10-03 22:18:28.250 276 12661.75 84.10 55130.05 88888.00 2009-10-03 22:18:28.375 276 12661.85 84.12 55130.07 88888.00 2009-10-03 22:18:28.500 276 12661.80 84.12 55130.07 88888.00 2009-10-03 22:18:28.625 276 12661.75 84.10 55130.05 88888.00 2009-10-03 22:18:28.750 276 12661.80 84.10 55130.03 88888.00 2009-10-03 22:18:28.875 276 12661.88 84.12 55130.05 88888.00 2009-10-03 22:18:29.000 276 12661.88 84.10 55130.05 88888.00 2009-10-03 22:18:29.125 276 12661.88 84.12 55130.05 88888.00 2009-10-03 22:18:29.250 276 12661.80 84.10 55130.05 88888.00 2009-10-03 22:18:29.375 276 12661.83 84.10 55130.03 88888.00 2009-10-03 22:18:29.500 276 12661.83 84.08 55130.03 88888.00 2009-10-03 22:18:29.625 276 12661.88 84.12 55130.03 88888.00 2009-10-03 22:18:29.750 276 12661.90 84.12 55130.05 88888.00 2009-10-03 22:18:29.875 276 12661.85 84.08 55130.05 88888.00 2009-10-03 22:18:30.000 276 12661.92 84.10 55130.05 88888.00 2009-10-03 22:18:30.125 276 12661.92 84.12 55130.05 88888.00 2009-10-03 22:18:30.250 276 12661.85 84.10 55130.05 88888.00 2009-10-03 22:18:30.375 276 12661.83 84.12 55130.07 88888.00 2009-10-03 22:18:30.500 276 12661.77 84.10 55130.05 88888.00 2009-10-03 22:18:30.625 276 12661.75 84.12 55130.07 88888.00 2009-10-03 22:18:30.750 276 12661.77 84.12 55130.05 88888.00 2009-10-03 22:18:30.875 276 12661.73 84.12 55130.07 88888.00 2009-10-03 22:18:31.000 276 12661.75 84.10 55130.05 88888.00 2009-10-03 22:18:31.125 276 12661.90 84.12 55130.03 88888.00 2009-10-03 22:18:31.250 276 12661.85 84.12 55130.03 88888.00 2009-10-03 22:18:31.375 276 12661.83 84.12 55130.03 88888.00 2009-10-03 22:18:31.500 276 12661.83 84.10 55130.05 88888.00 2009-10-03 22:18:31.625 276 12661.85 84.12 55130.03 88888.00 2009-10-03 22:18:31.750 276 12661.85 84.12 55130.03 88888.00 2009-10-03 22:18:31.875 276 12661.90 84.12 55130.05 88888.00 2009-10-03 22:18:32.000 276 12661.92 84.10 55130.05 88888.00 2009-10-03 22:18:32.125 276 12661.92 84.10 55130.07 88888.00 2009-10-03 22:18:32.250 276 12661.95 84.10 55130.05 88888.00 2009-10-03 22:18:32.375 276 12661.98 84.08 55130.05 88888.00 2009-10-03 22:18:32.500 276 12661.95 84.10 55130.07 88888.00 2009-10-03 22:18:32.625 276 12661.95 84.10 55130.07 88888.00 2009-10-03 22:18:32.750 276 12661.92 84.10 55130.07 88888.00 2009-10-03 22:18:32.875 276 12661.92 84.10 55130.07 88888.00 2009-10-03 22:18:33.000 276 12661.92 84.12 55130.07 88888.00 2009-10-03 22:18:33.125 276 12661.88 84.12 55130.07 88888.00 2009-10-03 22:18:33.250 276 12661.83 84.10 55130.12 88888.00 2009-10-03 22:18:33.375 276 12661.85 84.10 55130.10 88888.00 2009-10-03 22:18:33.500 276 12661.88 84.10 55130.07 88888.00 2009-10-03 22:18:33.625 276 12661.83 84.10 55130.07 88888.00 2009-10-03 22:18:33.750 276 12661.83 84.10 55130.07 88888.00 2009-10-03 22:18:33.875 276 12661.88 84.10 55130.05 88888.00 2009-10-03 22:18:34.000 276 12661.92 84.08 55130.07 88888.00 2009-10-03 22:18:34.125 276 12661.92 84.08 55130.07 88888.00 2009-10-03 22:18:34.250 276 12661.88 84.10 55130.05 88888.00 2009-10-03 22:18:34.375 276 12661.85 84.10 55130.03 88888.00 2009-10-03 22:18:34.500 276 12661.83 84.12 55130.03 88888.00 2009-10-03 22:18:34.625 276 12661.83 84.12 55130.05 88888.00 2009-10-03 22:18:34.750 276 12661.85 84.12 55130.05 88888.00 2009-10-03 22:18:34.875 276 12661.85 84.12 55130.05 88888.00 2009-10-03 22:18:35.000 276 12661.85 84.10 55130.03 88888.00 2009-10-03 22:18:35.125 276 12661.88 84.12 55130.05 88888.00 2009-10-03 22:18:35.250 276 12661.88 84.10 55130.05 88888.00 2009-10-03 22:18:35.375 276 12661.83 84.12 55130.05 88888.00 2009-10-03 22:18:35.500 276 12661.83 84.12 55130.07 88888.00 2009-10-03 22:18:35.625 276 12661.88 84.15 55130.07 88888.00 2009-10-03 22:18:35.750 276 12661.88 84.15 55130.05 88888.00 2009-10-03 22:18:35.875 276 12661.90 84.15 55130.05 88888.00 2009-10-03 22:18:36.000 276 12661.92 84.12 55130.05 88888.00 2009-10-03 22:18:36.125 276 12661.92 84.12 55130.07 88888.00 2009-10-03 22:18:36.250 276 12661.88 84.12 55130.05 88888.00 2009-10-03 22:18:36.375 276 12661.88 84.12 55130.03 88888.00 2009-10-03 22:18:36.500 276 12661.80 84.12 55130.05 88888.00 2009-10-03 22:18:36.625 276 12661.83 84.12 55130.05 88888.00 2009-10-03 22:18:36.750 276 12661.85 84.12 55130.05 88888.00 2009-10-03 22:18:36.875 276 12661.90 84.12 55130.05 88888.00 2009-10-03 22:18:37.000 276 12661.88 84.15 55130.05 88888.00 2009-10-03 22:18:37.125 276 12661.90 84.15 55130.07 88888.00 2009-10-03 22:18:37.250 276 12661.90 84.15 55130.05 88888.00 2009-10-03 22:18:37.375 276 12661.92 84.15 55130.05 88888.00 2009-10-03 22:18:37.500 276 12661.92 84.15 55130.07 88888.00 2009-10-03 22:18:37.625 276 12661.92 84.15 55130.05 88888.00 2009-10-03 22:18:37.750 276 12661.85 84.15 55130.05 88888.00 2009-10-03 22:18:37.875 276 12661.92 84.12 55130.03 88888.00 2009-10-03 22:18:38.000 276 12662.02 84.10 55130.03 88888.00 2009-10-03 22:18:38.125 276 12661.98 84.10 55130.05 88888.00 2009-10-03 22:18:38.250 276 12661.90 84.12 55130.07 88888.00 2009-10-03 22:18:38.375 276 12661.92 84.12 55130.07 88888.00 2009-10-03 22:18:38.500 276 12661.95 84.15 55130.05 88888.00 2009-10-03 22:18:38.625 276 12661.95 84.10 55130.03 88888.00 2009-10-03 22:18:38.750 276 12661.90 84.10 55130.05 88888.00 2009-10-03 22:18:38.875 276 12661.95 84.10 55130.05 88888.00 2009-10-03 22:18:39.000 276 12662.00 84.12 55130.05 88888.00 2009-10-03 22:18:39.125 276 12661.95 84.12 55130.07 88888.00 2009-10-03 22:18:39.250 276 12661.92 84.15 55130.07 88888.00 2009-10-03 22:18:39.375 276 12661.95 84.15 55130.07 88888.00 2009-10-03 22:18:39.500 276 12661.90 84.15 55130.07 88888.00 2009-10-03 22:18:39.625 276 12661.92 84.15 55130.05 88888.00 2009-10-03 22:18:39.750 276 12661.85 84.12 55130.07 88888.00 2009-10-03 22:18:39.875 276 12661.83 84.15 55130.05 88888.00 2009-10-03 22:18:40.000 276 12661.83 84.15 55130.05 88888.00 2009-10-03 22:18:40.125 276 12661.88 84.17 55130.07 88888.00 2009-10-03 22:18:40.250 276 12661.85 84.12 55130.05 88888.00 2009-10-03 22:18:40.375 276 12661.90 84.15 55130.05 88888.00 2009-10-03 22:18:40.500 276 12661.90 84.15 55130.05 88888.00 2009-10-03 22:18:40.625 276 12661.90 84.17 55130.07 88888.00 2009-10-03 22:18:40.750 276 12661.92 84.17 55130.07 88888.00 2009-10-03 22:18:40.875 276 12661.90 84.15 55130.07 88888.00 2009-10-03 22:18:41.000 276 12661.95 84.12 55130.07 88888.00 2009-10-03 22:18:41.125 276 12661.92 84.17 55130.10 88888.00 2009-10-03 22:18:41.250 276 12661.90 84.15 55130.07 88888.00 2009-10-03 22:18:41.375 276 12662.00 84.17 55130.05 88888.00 2009-10-03 22:18:41.500 276 12661.95 84.17 55130.07 88888.00 2009-10-03 22:18:41.625 276 12661.92 84.15 55130.07 88888.00 2009-10-03 22:18:41.750 276 12661.92 84.15 55130.10 88888.00 2009-10-03 22:18:41.875 276 12661.92 84.15 55130.07 88888.00 2009-10-03 22:18:42.000 276 12661.88 84.15 55130.05 88888.00 2009-10-03 22:18:42.125 276 12661.85 84.15 55130.03 88888.00 2009-10-03 22:18:42.250 276 12661.80 84.15 55130.05 88888.00 2009-10-03 22:18:42.375 276 12661.88 84.15 55130.07 88888.00 2009-10-03 22:18:42.500 276 12661.95 84.15 55130.07 88888.00 2009-10-03 22:18:42.625 276 12662.02 84.17 55130.07 88888.00 2009-10-03 22:18:42.750 276 12661.95 84.15 55130.10 88888.00 2009-10-03 22:18:42.875 276 12661.88 84.15 55130.10 88888.00 2009-10-03 22:18:43.000 276 12661.90 84.15 55130.10 88888.00 2009-10-03 22:18:43.125 276 12661.92 84.17 55130.10 88888.00 2009-10-03 22:18:43.250 276 12661.90 84.17 55130.10 88888.00 2009-10-03 22:18:43.375 276 12661.90 84.15 55130.07 88888.00 2009-10-03 22:18:43.500 276 12661.92 84.15 55130.07 88888.00 2009-10-03 22:18:43.625 276 12661.90 84.17 55130.07 88888.00 2009-10-03 22:18:43.750 276 12661.88 84.17 55130.07 88888.00 2009-10-03 22:18:43.875 276 12661.80 84.15 55130.07 88888.00 2009-10-03 22:18:44.000 276 12661.85 84.15 55130.07 88888.00 2009-10-03 22:18:44.125 276 12661.85 84.15 55130.05 88888.00 2009-10-03 22:18:44.250 276 12661.83 84.15 55130.05 88888.00 2009-10-03 22:18:44.375 276 12661.90 84.17 55130.07 88888.00 2009-10-03 22:18:44.500 276 12661.95 84.15 55130.07 88888.00 2009-10-03 22:18:44.625 276 12661.95 84.15 55130.07 88888.00 2009-10-03 22:18:44.750 276 12661.95 84.20 55130.07 88888.00 2009-10-03 22:18:44.875 276 12661.95 84.17 55130.07 88888.00 2009-10-03 22:18:45.000 276 12661.92 84.15 55130.07 88888.00 2009-10-03 22:18:45.125 276 12661.90 84.17 55130.10 88888.00 2009-10-03 22:18:45.250 276 12661.95 84.17 55130.07 88888.00 2009-10-03 22:18:45.375 276 12661.98 84.17 55130.05 88888.00 2009-10-03 22:18:45.500 276 12662.00 84.17 55130.07 88888.00 2009-10-03 22:18:45.625 276 12662.00 84.17 55130.05 88888.00 2009-10-03 22:18:45.750 276 12662.00 84.20 55130.05 88888.00 2009-10-03 22:18:45.875 276 12662.00 84.17 55130.07 88888.00 2009-10-03 22:18:46.000 276 12662.00 84.17 55130.07 88888.00 2009-10-03 22:18:46.125 276 12661.98 84.15 55130.07 88888.00 2009-10-03 22:18:46.250 276 12661.98 84.15 55130.10 88888.00 2009-10-03 22:18:46.375 276 12661.98 84.17 55130.10 88888.00 2009-10-03 22:18:46.500 276 12661.90 84.15 55130.10 88888.00 2009-10-03 22:18:46.625 276 12661.88 84.15 55130.07 88888.00 2009-10-03 22:18:46.750 276 12661.90 84.17 55130.07 88888.00 2009-10-03 22:18:46.875 276 12661.92 84.17 55130.10 88888.00 2009-10-03 22:18:47.000 276 12661.98 84.17 55130.07 88888.00 2009-10-03 22:18:47.125 276 12662.00 84.20 55130.05 88888.00 2009-10-03 22:18:47.250 276 12661.95 84.17 55130.05 88888.00 2009-10-03 22:18:47.375 276 12661.95 84.17 55130.07 88888.00 2009-10-03 22:18:47.500 276 12661.98 84.17 55130.10 88888.00 2009-10-03 22:18:47.625 276 12662.02 84.20 55130.07 88888.00 2009-10-03 22:18:47.750 276 12661.98 84.17 55130.07 88888.00 2009-10-03 22:18:47.875 276 12661.95 84.17 55130.07 88888.00 2009-10-03 22:18:48.000 276 12661.98 84.17 55130.07 88888.00 2009-10-03 22:18:48.125 276 12661.95 84.17 55130.07 88888.00 2009-10-03 22:18:48.250 276 12661.85 84.17 55130.10 88888.00 2009-10-03 22:18:48.375 276 12661.90 84.20 55130.07 88888.00 2009-10-03 22:18:48.500 276 12661.85 84.20 55130.05 88888.00 2009-10-03 22:18:48.625 276 12661.85 84.17 55130.07 88888.00 2009-10-03 22:18:48.750 276 12661.90 84.20 55130.07 88888.00 2009-10-03 22:18:48.875 276 12661.90 84.17 55130.07 88888.00 2009-10-03 22:18:49.000 276 12661.88 84.15 55130.05 88888.00 2009-10-03 22:18:49.125 276 12661.85 84.17 55130.05 88888.00 2009-10-03 22:18:49.250 276 12661.77 84.12 55130.07 88888.00 2009-10-03 22:18:49.375 276 12661.88 84.15 55130.05 88888.00 2009-10-03 22:18:49.500 276 12661.92 84.15 55130.07 88888.00 2009-10-03 22:18:49.625 276 12661.95 84.12 55130.10 88888.00 2009-10-03 22:18:49.750 276 12661.90 84.17 55130.07 88888.00 2009-10-03 22:18:49.875 276 12661.90 84.17 55130.05 88888.00 2009-10-03 22:18:50.000 276 12661.92 84.15 55130.03 88888.00 2009-10-03 22:18:50.125 276 12661.95 84.15 55130.07 88888.00 2009-10-03 22:18:50.250 276 12661.88 84.12 55130.07 88888.00 2009-10-03 22:18:50.375 276 12661.90 84.15 55130.10 88888.00 2009-10-03 22:18:50.500 276 12661.90 84.17 55130.10 88888.00 2009-10-03 22:18:50.625 276 12661.98 84.15 55130.07 88888.00 2009-10-03 22:18:50.750 276 12661.98 84.15 55130.07 88888.00 2009-10-03 22:18:50.875 276 12661.95 84.12 55130.07 88888.00 2009-10-03 22:18:51.000 276 12661.92 84.12 55130.05 88888.00 2009-10-03 22:18:51.125 276 12661.95 84.12 55130.07 88888.00 2009-10-03 22:18:51.250 276 12661.92 84.12 55130.05 88888.00 2009-10-03 22:18:51.375 276 12661.95 84.10 55130.05 88888.00 2009-10-03 22:18:51.500 276 12661.95 84.12 55130.07 88888.00 2009-10-03 22:18:51.625 276 12661.92 84.15 55130.07 88888.00 2009-10-03 22:18:51.750 276 12661.88 84.12 55130.10 88888.00 2009-10-03 22:18:51.875 276 12661.85 84.12 55130.07 88888.00 2009-10-03 22:18:52.000 276 12661.88 84.10 55130.07 88888.00 2009-10-03 22:18:52.125 276 12661.92 84.10 55130.10 88888.00 2009-10-03 22:18:52.250 276 12661.85 84.10 55130.10 88888.00 2009-10-03 22:18:52.375 276 12661.83 84.15 55130.10 88888.00 2009-10-03 22:18:52.500 276 12661.83 84.12 55130.07 88888.00 2009-10-03 22:18:52.625 276 12661.88 84.12 55130.07 88888.00 2009-10-03 22:18:52.750 276 12661.90 84.10 55130.05 88888.00 2009-10-03 22:18:52.875 276 12661.92 84.10 55130.05 88888.00 2009-10-03 22:18:53.000 276 12661.90 84.10 55130.07 88888.00 2009-10-03 22:18:53.125 276 12661.85 84.12 55130.07 88888.00 2009-10-03 22:18:53.250 276 12661.80 84.12 55130.10 88888.00 2009-10-03 22:18:53.375 276 12661.80 84.12 55130.12 88888.00 2009-10-03 22:18:53.500 276 12661.80 84.12 55130.12 88888.00 2009-10-03 22:18:53.625 276 12661.83 84.10 55130.10 88888.00 2009-10-03 22:18:53.750 276 12661.80 84.10 55130.07 88888.00 2009-10-03 22:18:53.875 276 12661.80 84.10 55130.05 88888.00 2009-10-03 22:18:54.000 276 12661.83 84.10 55130.07 88888.00 2009-10-03 22:18:54.125 276 12661.85 84.08 55130.07 88888.00 2009-10-03 22:18:54.250 276 12661.85 84.08 55130.10 88888.00 2009-10-03 22:18:54.375 276 12661.83 84.10 55130.10 88888.00 2009-10-03 22:18:54.500 276 12661.88 84.08 55130.07 88888.00 2009-10-03 22:18:54.625 276 12661.92 84.10 55130.07 88888.00 2009-10-03 22:18:54.750 276 12661.85 84.08 55130.07 88888.00 2009-10-03 22:18:54.875 276 12661.88 84.10 55130.07 88888.00 2009-10-03 22:18:55.000 276 12661.90 84.10 55130.07 88888.00 2009-10-03 22:18:55.125 276 12661.92 84.08 55130.07 88888.00 2009-10-03 22:18:55.250 276 12661.80 84.08 55130.07 88888.00 2009-10-03 22:18:55.375 276 12661.73 84.10 55130.07 88888.00 2009-10-03 22:18:55.500 276 12661.73 84.10 55130.07 88888.00 2009-10-03 22:18:55.625 276 12661.83 84.08 55130.10 88888.00 2009-10-03 22:18:55.750 276 12661.88 84.10 55130.10 88888.00 2009-10-03 22:18:55.875 276 12661.90 84.10 55130.10 88888.00 2009-10-03 22:18:56.000 276 12661.90 84.10 55130.07 88888.00 2009-10-03 22:18:56.125 276 12661.88 84.08 55130.10 88888.00 2009-10-03 22:18:56.250 276 12661.85 84.12 55130.12 88888.00 2009-10-03 22:18:56.375 276 12661.90 84.15 55130.12 88888.00 2009-10-03 22:18:56.500 276 12661.83 84.15 55130.10 88888.00 2009-10-03 22:18:56.625 276 12661.85 84.10 55130.10 88888.00 2009-10-03 22:18:56.750 276 12661.88 84.12 55130.12 88888.00 2009-10-03 22:18:56.875 276 12661.85 84.10 55130.12 88888.00 2009-10-03 22:18:57.000 276 12661.80 84.08 55130.12 88888.00 2009-10-03 22:18:57.125 276 12661.75 84.08 55130.10 88888.00 2009-10-03 22:18:57.250 276 12661.70 84.10 55130.10 88888.00 2009-10-03 22:18:57.375 276 12661.80 84.10 55130.07 88888.00 2009-10-03 22:18:57.500 276 12661.90 84.08 55130.10 88888.00 2009-10-03 22:18:57.625 276 12661.85 84.08 55130.10 88888.00 2009-10-03 22:18:57.750 276 12661.83 84.10 55130.07 88888.00 2009-10-03 22:18:57.875 276 12661.83 84.10 55130.07 88888.00 2009-10-03 22:18:58.000 276 12661.90 84.10 55130.05 88888.00 2009-10-03 22:18:58.125 276 12661.92 84.08 55130.07 88888.00 2009-10-03 22:18:58.250 276 12661.85 84.10 55130.07 88888.00 2009-10-03 22:18:58.375 276 12661.92 84.10 55130.07 88888.00 2009-10-03 22:18:58.500 276 12661.88 84.10 55130.07 88888.00 2009-10-03 22:18:58.625 276 12661.88 84.10 55130.10 88888.00 2009-10-03 22:18:58.750 276 12661.83 84.05 55130.10 88888.00 2009-10-03 22:18:58.875 276 12661.83 84.08 55130.07 88888.00 2009-10-03 22:18:59.000 276 12661.83 84.05 55130.05 88888.00 2009-10-03 22:18:59.125 276 12661.85 84.10 55130.07 88888.00 2009-10-03 22:18:59.250 276 12661.88 84.08 55130.10 88888.00 2009-10-03 22:18:59.375 276 12661.90 84.08 55130.07 88888.00 2009-10-03 22:18:59.500 276 12661.92 84.05 55130.07 88888.00 2009-10-03 22:18:59.625 276 12661.85 84.05 55130.10 88888.00 2009-10-03 22:18:59.750 276 12661.77 84.10 55130.10 88888.00 2009-10-03 22:18:59.875 276 12661.83 84.08 55130.07 88888.00 2009-10-03 22:19:00.000 276 12661.83 84.08 55130.07 88888.00 2009-10-03 22:19:00.125 276 12661.92 84.08 55130.10 88888.00 2009-10-03 22:19:00.250 276 12661.90 84.08 55130.12 88888.00 2009-10-03 22:19:00.375 276 12661.88 84.08 55130.12 88888.00 2009-10-03 22:19:00.500 276 12661.83 84.05 55130.10 88888.00 2009-10-03 22:19:00.625 276 12661.75 84.05 55130.10 88888.00 2009-10-03 22:19:00.750 276 12661.77 84.08 55130.05 88888.00 2009-10-03 22:19:00.875 276 12661.80 84.05 55130.07 88888.00 2009-10-03 22:19:01.000 276 12661.83 84.05 55130.07 88888.00 2009-10-03 22:19:01.125 276 12661.80 84.08 55130.07 88888.00 2009-10-03 22:19:01.250 276 12661.73 84.05 55130.10 88888.00 2009-10-03 22:19:01.375 276 12661.75 84.05 55130.07 88888.00 2009-10-03 22:19:01.500 276 12661.80 84.05 55130.07 88888.00 2009-10-03 22:19:01.625 276 12661.77 84.05 55130.05 88888.00 2009-10-03 22:19:01.750 276 12661.70 84.08 55130.07 88888.00 2009-10-03 22:19:01.875 276 12661.65 84.05 55130.07 88888.00 2009-10-03 22:19:02.000 276 12661.67 84.05 55130.07 88888.00 2009-10-03 22:19:02.125 276 12661.77 84.05 55130.07 88888.00 2009-10-03 22:19:02.250 276 12661.80 84.05 55130.07 88888.00 2009-10-03 22:19:02.375 276 12661.80 84.03 55130.07 88888.00 2009-10-03 22:19:02.500 276 12661.73 84.03 55130.07 88888.00 2009-10-03 22:19:02.625 276 12661.75 84.03 55130.10 88888.00 2009-10-03 22:19:02.750 276 12661.83 84.03 55130.12 88888.00 2009-10-03 22:19:02.875 276 12661.80 84.03 55130.10 88888.00 2009-10-03 22:19:03.000 276 12661.75 84.03 55130.07 88888.00 2009-10-03 22:19:03.125 276 12661.75 84.03 55130.07 88888.00 2009-10-03 22:19:03.250 276 12661.85 84.03 55130.10 88888.00 2009-10-03 22:19:03.375 276 12661.88 84.05 55130.10 88888.00 2009-10-03 22:19:03.500 276 12661.83 84.03 55130.10 88888.00 2009-10-03 22:19:03.625 276 12661.83 84.05 55130.10 88888.00 2009-10-03 22:19:03.750 276 12661.80 84.05 55130.10 88888.00 2009-10-03 22:19:03.875 276 12661.75 84.05 55130.10 88888.00 2009-10-03 22:19:04.000 276 12661.73 84.05 55130.07 88888.00 2009-10-03 22:19:04.125 276 12661.73 84.05 55130.10 88888.00 2009-10-03 22:19:04.250 276 12661.70 84.03 55130.10 88888.00 2009-10-03 22:19:04.375 276 12661.73 84.03 55130.10 88888.00 2009-10-03 22:19:04.500 276 12661.73 84.05 55130.10 88888.00 2009-10-03 22:19:04.625 276 12661.77 84.05 55130.10 88888.00 2009-10-03 22:19:04.750 276 12661.75 84.08 55130.07 88888.00 2009-10-03 22:19:04.875 276 12661.75 84.05 55130.07 88888.00 2009-10-03 22:19:05.000 276 12661.73 84.03 55130.05 88888.00 2009-10-03 22:19:05.125 276 12661.73 84.03 55130.10 88888.00 2009-10-03 22:19:05.250 276 12661.67 84.03 55130.12 88888.00 2009-10-03 22:19:05.375 276 12661.77 84.03 55130.12 88888.00 2009-10-03 22:19:05.500 276 12661.85 84.03 55130.12 88888.00 2009-10-03 22:19:05.625 276 12661.80 84.03 55130.12 88888.00 2009-10-03 22:19:05.750 276 12661.77 84.05 55130.10 88888.00 2009-10-03 22:19:05.875 276 12661.80 84.03 55130.10 88888.00 2009-10-03 22:19:06.000 276 12661.80 84.03 55130.10 88888.00 2009-10-03 22:19:06.125 276 12661.83 84.03 55130.12 88888.00 2009-10-03 22:19:06.250 276 12661.80 84.03 55130.12 88888.00 2009-10-03 22:19:06.375 276 12661.77 84.03 55130.10 88888.00 2009-10-03 22:19:06.500 276 12661.80 84.05 55130.10 88888.00 2009-10-03 22:19:06.625 276 12661.83 84.05 55130.12 88888.00 2009-10-03 22:19:06.750 276 12661.83 84.05 55130.12 88888.00 2009-10-03 22:19:06.875 276 12661.77 84.05 55130.12 88888.00 2009-10-03 22:19:07.000 276 12661.73 84.05 55130.12 88888.00 2009-10-03 22:19:07.125 276 12661.77 84.03 55130.12 88888.00 2009-10-03 22:19:07.250 276 12661.75 84.05 55130.15 88888.00 2009-10-03 22:19:07.375 276 12661.77 84.03 55130.15 88888.00 2009-10-03 22:19:07.500 276 12661.80 84.05 55130.12 88888.00 2009-10-03 22:19:07.625 276 12661.77 84.05 55130.10 88888.00 2009-10-03 22:19:07.750 276 12661.73 84.08 55130.10 88888.00 2009-10-03 22:19:07.875 276 12661.75 84.05 55130.10 88888.00 2009-10-03 22:19:08.000 276 12661.75 84.05 55130.10 88888.00 2009-10-03 22:19:08.125 276 12661.75 84.08 55130.10 88888.00 2009-10-03 22:19:08.250 276 12661.70 84.05 55130.10 88888.00 2009-10-03 22:19:08.375 276 12661.67 84.05 55130.12 88888.00 2009-10-03 22:19:08.500 276 12661.73 84.08 55130.12 88888.00 2009-10-03 22:19:08.625 276 12661.75 84.05 55130.07 88888.00 2009-10-03 22:19:08.750 276 12661.73 84.08 55130.10 88888.00 2009-10-03 22:19:08.875 276 12661.67 84.08 55130.12 88888.00 2009-10-03 22:19:09.000 276 12661.70 84.08 55130.15 88888.00 2009-10-03 22:19:09.125 276 12661.70 84.08 55130.15 88888.00 2009-10-03 22:19:09.250 276 12661.75 84.08 55130.12 88888.00 2009-10-03 22:19:09.375 276 12661.80 84.08 55130.12 88888.00 2009-10-03 22:19:09.500 276 12661.75 84.10 55130.10 88888.00 2009-10-03 22:19:09.625 276 12661.75 84.08 55130.12 88888.00 2009-10-03 22:19:09.750 276 12661.75 84.08 55130.12 88888.00 2009-10-03 22:19:09.875 276 12661.77 84.08 55130.15 88888.00 2009-10-03 22:19:10.000 276 12661.75 84.08 55130.12 88888.00 2009-10-03 22:19:10.125 276 12661.75 84.08 55130.15 88888.00 2009-10-03 22:19:10.250 276 12661.70 84.05 55130.15 88888.00 2009-10-03 22:19:10.375 276 12661.73 84.10 55130.15 88888.00 2009-10-03 22:19:10.500 276 12661.70 84.10 55130.12 88888.00 2009-10-03 22:19:10.625 276 12661.70 84.10 55130.12 88888.00 2009-10-03 22:19:10.750 276 12661.67 84.10 55130.10 88888.00 2009-10-03 22:19:10.875 276 12661.60 84.12 55130.10 88888.00 2009-10-03 22:19:11.000 276 12661.60 84.10 55130.12 88888.00 2009-10-03 22:19:11.125 276 12661.67 84.08 55130.12 88888.00 2009-10-03 22:19:11.250 276 12661.73 84.08 55130.12 88888.00 2009-10-03 22:19:11.375 276 12661.67 84.08 55130.12 88888.00 2009-10-03 22:19:11.500 276 12661.65 84.08 55130.12 88888.00 2009-10-03 22:19:11.625 276 12661.62 84.12 55130.12 88888.00 2009-10-03 22:19:11.750 276 12661.62 84.10 55130.12 88888.00 2009-10-03 22:19:11.875 276 12661.60 84.10 55130.15 88888.00 2009-10-03 22:19:12.000 276 12661.65 84.10 55130.15 88888.00 2009-10-03 22:19:12.125 276 12661.65 84.12 55130.12 88888.00 2009-10-03 22:19:12.250 276 12661.70 84.08 55130.12 88888.00 2009-10-03 22:19:12.375 276 12661.67 84.08 55130.10 88888.00 2009-10-03 22:19:12.500 276 12661.65 84.08 55130.10 88888.00 2009-10-03 22:19:12.625 276 12661.62 84.12 55130.12 88888.00 2009-10-03 22:19:12.750 276 12661.58 84.10 55130.12 88888.00 2009-10-03 22:19:12.875 276 12661.58 84.10 55130.10 88888.00 2009-10-03 22:19:13.000 276 12661.55 84.10 55130.10 88888.00 2009-10-03 22:19:13.125 276 12661.52 84.12 55130.10 88888.00 2009-10-03 22:19:13.250 276 12661.55 84.12 55130.15 88888.00 2009-10-03 22:19:13.375 276 12661.67 84.10 55130.15 88888.00 2009-10-03 22:19:13.500 276 12661.67 84.12 55130.15 88888.00 2009-10-03 22:19:13.625 276 12661.65 84.10 55130.12 88888.00 2009-10-03 22:19:13.750 276 12661.65 84.12 55130.12 88888.00 2009-10-03 22:19:13.875 276 12661.67 84.12 55130.12 88888.00 2009-10-03 22:19:14.000 276 12661.65 84.12 55130.10 88888.00 2009-10-03 22:19:14.125 276 12661.65 84.12 55130.12 88888.00 2009-10-03 22:19:14.250 276 12661.62 84.10 55130.12 88888.00 2009-10-03 22:19:14.375 276 12661.67 84.10 55130.12 88888.00 2009-10-03 22:19:14.500 276 12661.62 84.12 55130.15 88888.00 2009-10-03 22:19:14.625 276 12661.58 84.10 55130.15 88888.00 2009-10-03 22:19:14.750 276 12661.58 84.12 55130.18 88888.00 2009-10-03 22:19:14.875 276 12661.60 84.12 55130.15 88888.00 2009-10-03 22:19:15.000 276 12661.60 84.12 55130.15 88888.00 2009-10-03 22:19:15.125 276 12661.62 84.12 55130.15 88888.00 2009-10-03 22:19:15.250 276 12661.60 84.12 55130.18 88888.00 2009-10-03 22:19:15.375 276 12661.65 84.15 55130.18 88888.00 2009-10-03 22:19:15.500 276 12661.67 84.12 55130.18 88888.00 2009-10-03 22:19:15.625 276 12661.67 84.12 55130.15 88888.00 2009-10-03 22:19:15.750 276 12661.62 84.12 55130.15 88888.00 2009-10-03 22:19:15.875 276 12661.58 84.15 55130.15 88888.00 2009-10-03 22:19:16.000 276 12661.55 84.15 55130.15 88888.00 2009-10-03 22:19:16.125 276 12661.55 84.15 55130.15 88888.00 2009-10-03 22:19:16.250 276 12661.50 84.15 55130.18 88888.00 2009-10-03 22:19:16.375 276 12661.52 84.15 55130.15 88888.00 2009-10-03 22:19:16.500 276 12661.52 84.12 55130.15 88888.00 2009-10-03 22:19:16.625 276 12661.55 84.15 55130.15 88888.00 2009-10-03 22:19:16.750 276 12661.52 84.15 55130.18 88888.00 2009-10-03 22:19:16.875 276 12661.50 84.15 55130.15 88888.00 2009-10-03 22:19:17.000 276 12661.50 84.12 55130.15 88888.00 2009-10-03 22:19:17.125 276 12661.52 84.12 55130.12 88888.00 2009-10-03 22:19:17.250 276 12661.52 84.12 55130.12 88888.00 2009-10-03 22:19:17.375 276 12661.58 84.12 55130.12 88888.00 2009-10-03 22:19:17.500 276 12661.60 84.15 55130.15 88888.00 2009-10-03 22:19:17.625 276 12661.58 84.17 55130.15 88888.00 2009-10-03 22:19:17.750 276 12661.55 84.15 55130.18 88888.00 2009-10-03 22:19:17.875 276 12661.55 84.15 55130.15 88888.00 2009-10-03 22:19:18.000 276 12661.58 84.12 55130.12 88888.00 2009-10-03 22:19:18.125 276 12661.55 84.15 55130.12 88888.00 2009-10-03 22:19:18.250 276 12661.50 84.15 55130.12 88888.00 2009-10-03 22:19:18.375 276 12661.58 84.15 55130.12 88888.00 2009-10-03 22:19:18.500 276 12661.62 84.17 55130.15 88888.00 2009-10-03 22:19:18.625 276 12661.62 84.17 55130.15 88888.00 2009-10-03 22:19:18.750 276 12661.55 84.15 55130.15 88888.00 2009-10-03 22:19:18.875 276 12661.50 84.15 55130.12 88888.00 2009-10-03 22:19:19.000 276 12661.50 84.15 55130.15 88888.00 2009-10-03 22:19:19.125 276 12661.52 84.15 55130.15 88888.00 2009-10-03 22:19:19.250 276 12661.52 84.15 55130.15 88888.00 2009-10-03 22:19:19.375 276 12661.55 84.17 55130.18 88888.00 2009-10-03 22:19:19.500 276 12661.52 84.17 55130.15 88888.00 2009-10-03 22:19:19.625 276 12661.52 84.17 55130.15 88888.00 2009-10-03 22:19:19.750 276 12661.58 84.20 55130.15 88888.00 2009-10-03 22:19:19.875 276 12661.55 84.20 55130.18 88888.00 2009-10-03 22:19:20.000 276 12661.52 84.20 55130.15 88888.00 2009-10-03 22:19:20.125 276 12661.50 84.17 55130.15 88888.00 2009-10-03 22:19:20.250 276 12661.48 84.17 55130.15 88888.00 2009-10-03 22:19:20.375 276 12661.52 84.20 55130.15 88888.00 2009-10-03 22:19:20.500 276 12661.48 84.17 55130.12 88888.00 2009-10-03 22:19:20.625 276 12661.45 84.20 55130.18 88888.00 2009-10-03 22:19:20.750 276 12661.48 84.20 55130.20 88888.00 2009-10-03 22:19:20.875 276 12661.45 84.20 55130.18 88888.00 2009-10-03 22:19:21.000 276 12661.42 84.22 55130.15 88888.00 2009-10-03 22:19:21.125 276 12661.42 84.22 55130.15 88888.00 2009-10-03 22:19:21.250 276 12661.42 84.20 55130.12 88888.00 2009-10-03 22:19:21.375 276 12661.45 84.20 55130.15 88888.00 2009-10-03 22:19:21.500 276 12661.42 84.20 55130.18 88888.00 2009-10-03 22:19:21.625 276 12661.42 84.25 55130.15 88888.00 2009-10-03 22:19:21.750 276 12661.42 84.25 55130.18 88888.00 2009-10-03 22:19:21.875 276 12661.42 84.25 55130.18 88888.00 2009-10-03 22:19:22.000 276 12661.42 84.25 55130.15 88888.00 2009-10-03 22:19:22.125 276 12661.42 84.25 55130.18 88888.00 2009-10-03 22:19:22.250 276 12661.40 84.22 55130.15 88888.00 2009-10-03 22:19:22.375 276 12661.45 84.25 55130.15 88888.00 2009-10-03 22:19:22.500 276 12661.38 84.28 55130.15 88888.00 2009-10-03 22:19:22.625 276 12661.30 84.30 55130.18 88888.00 2009-10-03 22:19:22.750 276 12661.33 84.30 55130.18 88888.00 2009-10-03 22:19:22.875 276 12661.40 84.30 55130.18 88888.00 2009-10-03 22:19:23.000 276 12661.45 84.28 55130.15 88888.00 2009-10-03 22:19:23.125 276 12661.48 84.28 55130.18 88888.00 2009-10-03 22:19:23.250 276 12661.40 84.28 55130.20 88888.00 2009-10-03 22:19:23.375 276 12661.42 84.30 55130.20 88888.00 2009-10-03 22:19:23.500 276 12661.40 84.30 55130.20 88888.00 2009-10-03 22:19:23.625 276 12661.38 84.30 55130.20 88888.00 2009-10-03 22:19:23.750 276 12661.35 84.28 55130.20 88888.00 2009-10-03 22:19:23.875 276 12661.40 84.28 55130.20 88888.00 2009-10-03 22:19:24.000 276 12661.40 84.30 55130.18 88888.00 2009-10-03 22:19:24.125 276 12661.40 84.28 55130.20 88888.00 2009-10-03 22:19:24.250 276 12661.33 84.30 55130.22 88888.00 2009-10-03 22:19:24.375 276 12661.35 84.33 55130.22 88888.00 2009-10-03 22:19:24.500 276 12661.38 84.30 55130.20 88888.00 2009-10-03 22:19:24.625 276 12661.35 84.30 55130.18 88888.00 2009-10-03 22:19:24.750 276 12661.27 84.30 55130.18 88888.00 2009-10-03 22:19:24.875 276 12661.27 84.30 55130.18 88888.00 2009-10-03 22:19:25.000 276 12661.27 84.28 55130.18 88888.00 2009-10-03 22:19:25.125 276 12661.27 84.28 55130.20 88888.00 2009-10-03 22:19:25.250 276 12661.25 84.28 55130.20 88888.00 2009-10-03 22:19:25.375 276 12661.23 84.28 55130.18 88888.00 2009-10-03 22:19:25.500 276 12661.17 84.33 55130.18 88888.00 2009-10-03 22:19:25.625 276 12661.12 84.33 55130.18 88888.00 2009-10-03 22:19:25.750 276 12661.15 84.28 55130.20 88888.00 2009-10-03 22:19:25.875 276 12661.17 84.28 55130.22 88888.00 2009-10-03 22:19:26.000 276 12661.20 84.30 55130.20 88888.00 2009-10-03 22:19:26.125 276 12661.25 84.30 55130.20 88888.00 2009-10-03 22:19:26.250 276 12661.17 84.30 55130.18 88888.00 2009-10-03 22:19:26.375 276 12661.23 84.30 55130.20 88888.00 2009-10-03 22:19:26.500 276 12661.23 84.30 55130.20 88888.00 2009-10-03 22:19:26.625 276 12661.23 84.30 55130.20 88888.00 2009-10-03 22:19:26.750 276 12661.20 84.33 55130.18 88888.00 2009-10-03 22:19:26.875 276 12661.17 84.33 55130.20 88888.00 2009-10-03 22:19:27.000 276 12661.17 84.33 55130.18 88888.00 2009-10-03 22:19:27.125 276 12661.10 84.33 55130.22 88888.00 2009-10-03 22:19:27.250 276 12661.10 84.30 55130.20 88888.00 2009-10-03 22:19:27.375 276 12661.20 84.35 55130.20 88888.00 2009-10-03 22:19:27.500 276 12661.23 84.33 55130.22 88888.00 2009-10-03 22:19:27.625 276 12661.27 84.35 55130.20 88888.00 2009-10-03 22:19:27.750 276 12661.20 84.35 55130.22 88888.00 2009-10-03 22:19:27.875 276 12661.15 84.35 55130.22 88888.00 2009-10-03 22:19:28.000 276 12661.15 84.35 55130.20 88888.00 2009-10-03 22:19:28.125 276 12661.17 84.33 55130.25 88888.00 2009-10-03 22:19:28.250 276 12661.17 84.35 55130.22 88888.00 2009-10-03 22:19:28.375 276 12661.15 84.38 55130.22 88888.00 2009-10-03 22:19:28.500 276 12661.10 84.35 55130.20 88888.00 2009-10-03 22:19:28.625 276 12661.10 84.35 55130.20 88888.00 2009-10-03 22:19:28.750 276 12661.17 84.33 55130.22 88888.00 2009-10-03 22:19:28.875 276 12661.20 84.35 55130.20 88888.00 2009-10-03 22:19:29.000 276 12661.17 84.35 55130.20 88888.00 2009-10-03 22:19:29.125 276 12661.15 84.38 55130.22 88888.00 2009-10-03 22:19:29.250 276 12661.15 84.35 55130.22 88888.00 2009-10-03 22:19:29.375 276 12661.15 84.38 55130.22 88888.00 2009-10-03 22:19:29.500 276 12661.12 84.38 55130.25 88888.00 2009-10-03 22:19:29.625 276 12661.17 84.35 55130.20 88888.00 2009-10-03 22:19:29.750 276 12661.20 84.38 55130.20 88888.00 2009-10-03 22:19:29.875 276 12661.23 84.38 55130.22 88888.00 2009-10-03 22:19:30.000 276 12661.20 84.38 55130.22 88888.00 2009-10-03 22:19:30.125 276 12661.17 84.38 55130.25 88888.00 2009-10-03 22:19:30.250 276 12661.12 84.40 55130.25 88888.00 2009-10-03 22:19:30.375 276 12661.17 84.42 55130.22 88888.00 2009-10-03 22:19:30.500 276 12661.20 84.40 55130.22 88888.00 2009-10-03 22:19:30.625 276 12661.23 84.40 55130.22 88888.00 2009-10-03 22:19:30.750 276 12661.20 84.38 55130.20 88888.00 2009-10-03 22:19:30.875 276 12661.20 84.40 55130.20 88888.00 2009-10-03 22:19:31.000 276 12661.17 84.40 55130.22 88888.00 2009-10-03 22:19:31.125 276 12661.12 84.42 55130.25 88888.00 2009-10-03 22:19:31.250 276 12661.10 84.40 55130.25 88888.00 2009-10-03 22:19:31.375 276 12661.15 84.38 55130.22 88888.00 2009-10-03 22:19:31.500 276 12661.17 84.42 55130.25 88888.00 2009-10-03 22:19:31.625 276 12661.12 84.42 55130.25 88888.00 2009-10-03 22:19:31.750 276 12661.10 84.42 55130.25 88888.00 2009-10-03 22:19:31.875 276 12661.20 84.42 55130.22 88888.00 2009-10-03 22:19:32.000 276 12661.25 84.40 55130.22 88888.00 2009-10-03 22:19:32.125 276 12661.25 84.42 55130.22 88888.00 2009-10-03 22:19:32.250 276 12661.20 84.42 55130.22 88888.00 2009-10-03 22:19:32.375 276 12661.23 84.45 55130.22 88888.00 2009-10-03 22:19:32.500 276 12661.20 84.45 55130.20 88888.00 2009-10-03 22:19:32.625 276 12661.17 84.42 55130.22 88888.00 2009-10-03 22:19:32.750 276 12661.15 84.42 55130.25 88888.00 2009-10-03 22:19:32.875 276 12661.20 84.45 55130.22 88888.00 2009-10-03 22:19:33.000 276 12661.25 84.45 55130.20 88888.00 2009-10-03 22:19:33.125 276 12661.25 84.45 55130.22 88888.00 2009-10-03 22:19:33.250 276 12661.17 84.45 55130.28 88888.00 2009-10-03 22:19:33.375 276 12661.15 84.45 55130.25 88888.00 2009-10-03 22:19:33.500 276 12661.15 84.45 55130.25 88888.00 2009-10-03 22:19:33.625 276 12661.20 84.45 55130.22 88888.00 2009-10-03 22:19:33.750 276 12661.20 84.42 55130.22 88888.00 2009-10-03 22:19:33.875 276 12661.17 84.45 55130.22 88888.00 2009-10-03 22:19:34.000 276 12661.15 84.45 55130.22 88888.00 2009-10-03 22:19:34.125 276 12661.15 84.45 55130.25 88888.00 2009-10-03 22:19:34.250 276 12661.17 84.45 55130.25 88888.00 2009-10-03 22:19:34.375 276 12661.20 84.45 55130.22 88888.00 2009-10-03 22:19:34.500 276 12661.12 84.50 55130.22 88888.00 2009-10-03 22:19:34.625 276 12661.08 84.50 55130.22 88888.00 2009-10-03 22:19:34.750 276 12661.10 84.50 55130.20 88888.00 2009-10-03 22:19:34.875 276 12661.12 84.50 55130.20 88888.00 2009-10-03 22:19:35.000 276 12661.12 84.47 55130.20 88888.00 2009-10-03 22:19:35.125 276 12661.12 84.50 55130.22 88888.00 2009-10-03 22:19:35.250 276 12661.12 84.50 55130.22 88888.00 2009-10-03 22:19:35.375 276 12661.17 84.53 55130.22 88888.00 2009-10-03 22:19:35.500 276 12661.17 84.50 55130.22 88888.00 2009-10-03 22:19:35.625 276 12661.15 84.50 55130.20 88888.00 2009-10-03 22:19:35.750 276 12661.12 84.50 55130.18 88888.00 2009-10-03 22:19:35.875 276 12661.15 84.47 55130.20 88888.00 2009-10-03 22:19:36.000 276 12661.17 84.47 55130.20 88888.00 2009-10-03 22:19:36.125 276 12661.15 84.50 55130.20 88888.00 2009-10-03 22:19:36.250 276 12661.05 84.50 55130.20 88888.00 2009-10-03 22:19:36.375 276 12661.08 84.53 55130.18 88888.00 2009-10-03 22:19:36.500 276 12661.08 84.53 55130.20 88888.00 2009-10-03 22:19:36.625 276 12661.05 84.50 55130.20 88888.00 2009-10-03 22:19:36.750 276 12661.00 84.53 55130.20 88888.00 2009-10-03 22:19:36.875 276 12661.08 84.53 55130.22 88888.00 2009-10-03 22:19:37.000 276 12661.10 84.50 55130.20 88888.00 2009-10-03 22:19:37.125 276 12661.12 84.53 55130.18 88888.00 2009-10-03 22:19:37.250 276 12661.08 84.53 55130.20 88888.00 2009-10-03 22:19:37.375 276 12661.12 84.53 55130.18 88888.00 2009-10-03 22:19:37.500 276 12661.08 84.55 55130.20 88888.00 2009-10-03 22:19:37.625 276 12661.12 84.55 55130.20 88888.00 2009-10-03 22:19:37.750 276 12661.15 84.53 55130.22 88888.00 2009-10-03 22:19:37.875 276 12661.12 84.50 55130.22 88888.00 2009-10-03 22:19:38.000 276 12661.05 84.50 55130.22 88888.00 2009-10-03 22:19:38.125 276 12661.05 84.50 55130.22 88888.00 2009-10-03 22:19:38.250 276 12661.00 84.50 55130.22 88888.00 2009-10-03 22:19:38.375 276 12661.05 84.53 55130.20 88888.00 2009-10-03 22:19:38.500 276 12661.02 84.53 55130.20 88888.00 2009-10-03 22:19:38.625 276 12661.05 84.53 55130.22 88888.00 2009-10-03 22:19:38.750 276 12661.05 84.55 55130.20 88888.00 2009-10-03 22:19:38.875 276 12661.02 84.50 55130.22 88888.00 2009-10-03 22:19:39.000 276 12661.05 84.53 55130.22 88888.00 2009-10-03 22:19:39.125 276 12661.05 84.53 55130.22 88888.00 2009-10-03 22:19:39.250 276 12661.02 84.53 55130.22 88888.00 2009-10-03 22:19:39.375 276 12661.02 84.53 55130.22 88888.00 2009-10-03 22:19:39.500 276 12661.05 84.53 55130.22 88888.00 2009-10-03 22:19:39.625 276 12661.15 84.53 55130.22 88888.00 2009-10-03 22:19:39.750 276 12661.15 84.53 55130.22 88888.00 2009-10-03 22:19:39.875 276 12661.12 84.53 55130.22 88888.00 2009-10-03 22:19:40.000 276 12661.17 84.53 55130.22 88888.00 2009-10-03 22:19:40.125 276 12661.15 84.47 55130.25 88888.00 2009-10-03 22:19:40.250 276 12661.08 84.47 55130.22 88888.00 2009-10-03 22:19:40.375 276 12661.10 84.50 55130.18 88888.00 2009-10-03 22:19:40.500 276 12661.10 84.53 55130.20 88888.00 2009-10-03 22:19:40.625 276 12661.12 84.53 55130.22 88888.00 2009-10-03 22:19:40.750 276 12661.12 84.53 55130.20 88888.00 2009-10-03 22:19:40.875 276 12661.08 84.53 55130.20 88888.00 2009-10-03 22:19:41.000 276 12661.05 84.53 55130.20 88888.00 2009-10-03 22:19:41.125 276 12661.02 84.53 55130.22 88888.00 2009-10-03 22:19:41.250 276 12661.05 84.53 55130.22 88888.00 2009-10-03 22:19:41.375 276 12661.12 84.53 55130.22 88888.00 2009-10-03 22:19:41.500 276 12661.10 84.53 55130.20 88888.00 2009-10-03 22:19:41.625 276 12660.98 84.53 55130.20 88888.00 2009-10-03 22:19:41.750 276 12661.00 84.53 55130.22 88888.00 2009-10-03 22:19:41.875 276 12661.05 84.53 55130.20 88888.00 2009-10-03 22:19:42.000 276 12661.05 84.55 55130.20 88888.00 2009-10-03 22:19:42.125 276 12661.08 84.53 55130.18 88888.00 2009-10-03 22:19:42.250 276 12661.02 84.50 55130.20 88888.00 2009-10-03 22:19:42.375 276 12661.02 84.50 55130.20 88888.00 2009-10-03 22:19:42.500 276 12661.02 84.53 55130.22 88888.00 2009-10-03 22:19:42.625 276 12661.02 84.55 55130.22 88888.00 2009-10-03 22:19:42.750 276 12661.02 84.53 55130.22 88888.00 2009-10-03 22:19:42.875 276 12661.00 84.53 55130.20 88888.00 2009-10-03 22:19:43.000 276 12661.05 84.53 55130.20 88888.00 2009-10-03 22:19:43.125 276 12661.10 84.50 55130.22 88888.00 2009-10-03 22:19:43.250 276 12661.05 84.50 55130.20 88888.00 2009-10-03 22:19:43.375 276 12661.05 84.53 55130.20 88888.00 2009-10-03 22:19:43.500 276 12661.08 84.53 55130.20 88888.00 2009-10-03 22:19:43.625 276 12661.10 84.53 55130.20 88888.00 2009-10-03 22:19:43.750 276 12661.12 84.53 55130.18 88888.00 2009-10-03 22:19:43.875 276 12661.08 84.53 55130.18 88888.00 2009-10-03 22:19:44.000 276 12661.05 84.53 55130.18 88888.00 2009-10-03 22:19:44.125 276 12661.00 84.50 55130.15 88888.00 2009-10-03 22:19:44.250 276 12660.92 84.50 55130.18 88888.00 2009-10-03 22:19:44.375 276 12660.98 84.53 55130.18 88888.00 2009-10-03 22:19:44.500 276 12661.10 84.50 55130.18 88888.00 2009-10-03 22:19:44.625 276 12661.12 84.53 55130.18 88888.00 2009-10-03 22:19:44.750 276 12661.15 84.50 55130.18 88888.00 2009-10-03 22:19:44.875 276 12661.12 84.53 55130.15 88888.00 2009-10-03 22:19:45.000 276 12661.08 84.50 55130.18 88888.00 2009-10-03 22:19:45.125 276 12661.02 84.53 55130.18 88888.00 2009-10-03 22:19:45.250 276 12660.98 84.50 55130.15 88888.00 2009-10-03 22:19:45.375 276 12661.02 84.53 55130.18 88888.00 2009-10-03 22:19:45.500 276 12661.00 84.53 55130.20 88888.00 2009-10-03 22:19:45.625 276 12661.00 84.53 55130.20 88888.00 2009-10-03 22:19:45.750 276 12661.02 84.53 55130.18 88888.00 2009-10-03 22:19:45.875 276 12661.00 84.53 55130.18 88888.00 2009-10-03 22:19:46.000 276 12660.92 84.50 55130.18 88888.00 2009-10-03 22:19:46.125 276 12660.90 84.53 55130.18 88888.00 2009-10-03 22:19:46.250 276 12660.90 84.53 55130.18 88888.00 2009-10-03 22:19:46.375 276 12660.95 84.53 55130.18 88888.00 2009-10-03 22:19:46.500 276 12661.02 84.50 55130.18 88888.00 2009-10-03 22:19:46.625 276 12661.00 84.53 55130.20 88888.00 2009-10-03 22:19:46.750 276 12661.00 84.55 55130.20 88888.00 2009-10-03 22:19:46.875 276 12661.02 84.53 55130.18 88888.00 2009-10-03 22:19:47.000 276 12661.08 84.50 55130.15 88888.00 2009-10-03 22:19:47.125 276 12661.12 84.53 55130.18 88888.00 2009-10-03 22:19:47.250 276 12661.08 84.50 55130.18 88888.00 2009-10-03 22:19:47.375 276 12661.02 84.53 55130.18 88888.00 2009-10-03 22:19:47.500 276 12661.00 84.55 55130.18 88888.00 2009-10-03 22:19:47.625 276 12661.05 84.55 55130.18 88888.00 2009-10-03 22:19:47.750 276 12661.08 84.53 55130.18 88888.00 2009-10-03 22:19:47.875 276 12661.00 84.53 55130.18 88888.00 2009-10-03 22:19:48.000 276 12661.00 84.53 55130.15 88888.00 2009-10-03 22:19:48.125 276 12661.00 84.53 55130.18 88888.00 2009-10-03 22:19:48.250 276 12661.02 84.50 55130.20 88888.00 2009-10-03 22:19:48.375 276 12661.08 84.47 55130.15 88888.00 2009-10-03 22:19:48.500 276 12661.08 84.53 55130.18 88888.00 2009-10-03 22:19:48.625 276 12660.98 84.55 55130.18 88888.00 2009-10-03 22:19:48.750 276 12660.88 84.53 55130.18 88888.00 2009-10-03 22:19:48.875 276 12660.85 84.53 55130.18 88888.00 2009-10-03 22:19:49.000 276 12660.85 84.50 55130.18 88888.00 2009-10-03 22:19:49.125 276 12660.92 84.50 55130.18 88888.00 2009-10-03 22:19:49.250 276 12660.90 84.50 55130.18 88888.00 2009-10-03 22:19:49.375 276 12660.95 84.58 55130.20 88888.00 2009-10-03 22:19:49.500 276 12660.95 84.55 55130.18 88888.00 2009-10-03 22:19:49.625 276 12660.95 84.53 55130.18 88888.00 2009-10-03 22:19:49.750 276 12660.95 84.55 55130.18 88888.00 2009-10-03 22:19:49.875 276 12660.95 84.55 55130.15 88888.00 2009-10-03 22:19:50.000 276 12660.98 84.55 55130.18 88888.00 2009-10-03 22:19:50.125 276 12660.95 84.53 55130.15 88888.00 2009-10-03 22:19:50.250 276 12660.95 84.53 55130.20 88888.00 2009-10-03 22:19:50.375 276 12661.02 84.53 55130.18 88888.00 2009-10-03 22:19:50.500 276 12661.10 84.53 55130.18 88888.00 2009-10-03 22:19:50.625 276 12661.02 84.53 55130.15 88888.00 2009-10-03 22:19:50.750 276 12660.98 84.50 55130.18 88888.00 2009-10-03 22:19:50.875 276 12660.92 84.50 55130.18 88888.00 2009-10-03 22:19:51.000 276 12660.88 84.50 55130.18 88888.00 2009-10-03 22:19:51.125 276 12660.92 84.50 55130.18 88888.00 2009-10-03 22:19:51.250 276 12660.98 84.53 55130.18 88888.00 2009-10-03 22:19:51.375 276 12660.98 84.53 55130.18 88888.00 2009-10-03 22:19:51.500 276 12660.95 84.53 55130.20 88888.00 2009-10-03 22:19:51.625 276 12661.00 84.53 55130.20 88888.00 2009-10-03 22:19:51.750 276 12660.98 84.53 55130.18 88888.00 2009-10-03 22:19:51.875 276 12660.95 84.50 55130.20 88888.00 2009-10-03 22:19:52.000 276 12660.95 84.50 55130.18 88888.00 2009-10-03 22:19:52.125 276 12660.95 84.53 55130.20 88888.00 2009-10-03 22:19:52.250 276 12660.92 84.50 55130.20 88888.00 2009-10-03 22:19:52.375 276 12660.95 84.53 55130.20 88888.00 2009-10-03 22:19:52.500 276 12661.00 84.53 55130.18 88888.00 2009-10-03 22:19:52.625 276 12661.00 84.50 55130.18 88888.00 2009-10-03 22:19:52.750 276 12660.95 84.50 55130.20 88888.00 2009-10-03 22:19:52.875 276 12660.95 84.50 55130.20 88888.00 2009-10-03 22:19:53.000 276 12661.00 84.53 55130.18 88888.00 2009-10-03 22:19:53.125 276 12661.00 84.53 55130.18 88888.00 2009-10-03 22:19:53.250 276 12660.98 84.50 55130.20 88888.00 2009-10-03 22:19:53.375 276 12660.98 84.53 55130.20 88888.00 2009-10-03 22:19:53.500 276 12660.98 84.47 55130.18 88888.00 2009-10-03 22:19:53.625 276 12660.90 84.50 55130.15 88888.00 2009-10-03 22:19:53.750 276 12660.88 84.53 55130.18 88888.00 2009-10-03 22:19:53.875 276 12660.92 84.53 55130.18 88888.00 2009-10-03 22:19:54.000 276 12660.95 84.53 55130.18 88888.00 2009-10-03 22:19:54.125 276 12660.95 84.53 55130.20 88888.00 2009-10-03 22:19:54.250 276 12660.90 84.50 55130.20 88888.00 2009-10-03 22:19:54.375 276 12660.90 84.53 55130.18 88888.00 2009-10-03 22:19:54.500 276 12660.90 84.53 55130.18 88888.00 2009-10-03 22:19:54.625 276 12660.90 84.50 55130.22 88888.00 2009-10-03 22:19:54.750 276 12660.88 84.50 55130.20 88888.00 2009-10-03 22:19:54.875 276 12660.92 84.50 55130.20 88888.00 2009-10-03 22:19:55.000 276 12660.95 84.53 55130.18 88888.00 2009-10-03 22:19:55.125 276 12660.90 84.53 55130.15 88888.00 2009-10-03 22:19:55.250 276 12660.85 84.53 55130.18 88888.00 2009-10-03 22:19:55.375 276 12660.88 84.53 55130.18 88888.00 2009-10-03 22:19:55.500 276 12660.90 84.50 55130.15 88888.00 2009-10-03 22:19:55.625 276 12660.95 84.50 55130.15 88888.00 2009-10-03 22:19:55.750 276 12660.92 84.50 55130.15 88888.00 2009-10-03 22:19:55.875 276 12660.92 84.47 55130.18 88888.00 2009-10-03 22:19:56.000 276 12660.95 84.50 55130.18 88888.00 2009-10-03 22:19:56.125 276 12660.92 84.53 55130.18 88888.00 2009-10-03 22:19:56.250 276 12660.90 84.53 55130.18 88888.00 2009-10-03 22:19:56.375 276 12660.95 84.50 55130.15 88888.00 2009-10-03 22:19:56.500 276 12661.00 84.50 55130.15 88888.00 2009-10-03 22:19:56.625 276 12661.00 84.50 55130.18 88888.00 2009-10-03 22:19:56.750 276 12660.98 84.50 55130.18 88888.00 2009-10-03 22:19:56.875 276 12660.98 84.50 55130.15 88888.00 2009-10-03 22:19:57.000 276 12661.00 84.50 55130.12 88888.00 2009-10-03 22:19:57.125 276 12660.98 84.53 55130.18 88888.00 2009-10-03 22:19:57.250 276 12660.98 84.50 55130.15 88888.00 2009-10-03 22:19:57.375 276 12661.00 84.50 55130.15 88888.00 2009-10-03 22:19:57.500 276 12661.02 84.50 55130.15 88888.00 2009-10-03 22:19:57.625 276 12661.02 84.50 55130.15 88888.00 2009-10-03 22:19:57.750 276 12660.98 84.53 55130.15 88888.00 2009-10-03 22:19:57.875 276 12660.95 84.53 55130.15 88888.00 2009-10-03 22:19:58.000 276 12660.92 84.50 55130.15 88888.00 2009-10-03 22:19:58.125 276 12660.92 84.50 55130.18 88888.00 2009-10-03 22:19:58.250 276 12660.88 84.50 55130.18 88888.00 2009-10-03 22:19:58.375 276 12660.88 84.55 55130.18 88888.00 2009-10-03 22:19:58.500 276 12660.85 84.53 55130.15 88888.00 2009-10-03 22:19:58.625 276 12660.88 84.53 55130.18 88888.00 2009-10-03 22:19:58.750 276 12660.90 84.55 55130.18 88888.00 2009-10-03 22:19:58.875 276 12660.88 84.58 55130.18 88888.00 2009-10-03 22:19:59.000 276 12660.83 84.58 55130.15 88888.00 2009-10-03 22:19:59.125 276 12660.80 84.60 55130.18 88888.00 2009-10-03 22:19:59.250 276 12660.80 84.55 55130.18 88888.00 2009-10-03 22:19:59.375 276 12660.85 84.53 55130.15 88888.00 2009-10-03 22:19:59.500 276 12660.88 84.53 55130.15 88888.00 2009-10-03 22:19:59.625 276 12660.88 84.58 55130.15 88888.00 2009-10-03 22:19:59.750 276 12660.90 84.55 55130.15 88888.00 2009-10-03 22:19:59.875 276 12660.90 84.55 55130.18 88888.00 2009-10-03 22:20:00.000 276 12660.83 84.53 55130.18 88888.00 2009-10-03 22:20:00.125 276 12660.83 84.55 55130.15 88888.00 2009-10-03 22:20:00.250 276 12660.85 84.55 55130.15 88888.00 2009-10-03 22:20:00.375 276 12660.90 84.55 55130.15 88888.00 2009-10-03 22:20:00.500 276 12660.88 84.55 55130.15 88888.00 2009-10-03 22:20:00.625 276 12660.88 84.58 55130.15 88888.00 2009-10-03 22:20:00.750 276 12660.88 84.58 55130.18 88888.00 2009-10-03 22:20:00.875 276 12660.85 84.55 55130.15 88888.00 2009-10-03 22:20:01.000 276 12660.85 84.53 55130.15 88888.00 2009-10-03 22:20:01.125 276 12660.83 84.55 55130.15 88888.00 2009-10-03 22:20:01.250 276 12660.80 84.55 55130.15 88888.00 2009-10-03 22:20:01.375 276 12660.85 84.53 55130.12 88888.00 2009-10-03 22:20:01.500 276 12660.90 84.55 55130.10 88888.00 2009-10-03 22:20:01.625 276 12660.95 84.55 55130.12 88888.00 2009-10-03 22:20:01.750 276 12660.85 84.58 55130.15 88888.00 2009-10-03 22:20:01.875 276 12660.83 84.58 55130.15 88888.00 2009-10-03 22:20:02.000 276 12660.88 84.55 55130.12 88888.00 2009-10-03 22:20:02.125 276 12660.88 84.53 55130.12 88888.00 2009-10-03 22:20:02.250 276 12660.88 84.55 55130.12 88888.00 2009-10-03 22:20:02.375 276 12660.83 84.55 55130.12 88888.00 2009-10-03 22:20:02.500 276 12660.80 84.58 55130.12 88888.00 2009-10-03 22:20:02.625 276 12660.80 84.58 55130.15 88888.00 2009-10-03 22:20:02.750 276 12660.80 84.55 55130.12 88888.00 2009-10-03 22:20:02.875 276 12660.77 84.58 55130.12 88888.00 2009-10-03 22:20:03.000 276 12660.75 84.58 55130.12 88888.00 2009-10-03 22:20:03.125 276 12660.77 84.55 55130.15 88888.00 2009-10-03 22:20:03.250 276 12660.80 84.55 55130.15 88888.00 2009-10-03 22:20:03.375 276 12660.85 84.58 55130.18 88888.00 2009-10-03 22:20:03.500 276 12660.77 84.60 55130.15 88888.00 2009-10-03 22:20:03.625 276 12660.73 84.58 55130.12 88888.00 2009-10-03 22:20:03.750 276 12660.77 84.58 55130.12 88888.00 2009-10-03 22:20:03.875 276 12660.75 84.58 55130.12 88888.00 2009-10-03 22:20:04.000 276 12660.67 84.58 55130.15 88888.00 2009-10-03 22:20:04.125 276 12660.70 84.58 55130.15 88888.00 2009-10-03 22:20:04.250 276 12660.75 84.58 55130.15 88888.00 2009-10-03 22:20:04.375 276 12660.75 84.58 55130.15 88888.00 2009-10-03 22:20:04.500 276 12660.75 84.58 55130.12 88888.00 2009-10-03 22:20:04.625 276 12660.80 84.58 55130.12 88888.00 2009-10-03 22:20:04.750 276 12660.88 84.55 55130.15 88888.00 2009-10-03 22:20:04.875 276 12660.88 84.55 55130.12 88888.00 2009-10-03 22:20:05.000 276 12660.85 84.58 55130.12 88888.00 2009-10-03 22:20:05.125 276 12660.85 84.58 55130.12 88888.00 2009-10-03 22:20:05.250 276 12660.83 84.55 55130.12 88888.00 2009-10-03 22:20:05.375 276 12660.80 84.55 55130.12 88888.00 2009-10-03 22:20:05.500 276 12660.80 84.58 55130.12 88888.00 2009-10-03 22:20:05.625 276 12660.83 84.58 55130.12 88888.00 2009-10-03 22:20:05.750 276 12660.75 84.58 55130.12 88888.00 2009-10-03 22:20:05.875 276 12660.67 84.58 55130.10 88888.00 2009-10-03 22:20:06.000 276 12660.77 84.55 55130.10 88888.00 2009-10-03 22:20:06.125 276 12660.80 84.58 55130.12 88888.00 2009-10-03 22:20:06.250 276 12660.83 84.55 55130.12 88888.00 2009-10-03 22:20:06.375 276 12660.88 84.55 55130.12 88888.00 2009-10-03 22:20:06.500 276 12660.85 84.55 55130.12 88888.00 2009-10-03 22:20:06.625 276 12660.85 84.55 55130.15 88888.00 2009-10-03 22:20:06.750 276 12660.92 84.55 55130.15 88888.00 2009-10-03 22:20:06.875 276 12660.85 84.55 55130.15 88888.00 2009-10-03 22:20:07.000 276 12660.85 84.55 55130.12 88888.00 2009-10-03 22:20:07.125 276 12660.88 84.53 55130.12 88888.00 2009-10-03 22:20:07.250 276 12660.83 84.50 55130.12 88888.00 2009-10-03 22:20:07.375 276 12660.85 84.53 55130.12 88888.00 2009-10-03 22:20:07.500 276 12660.88 84.53 55130.12 88888.00 2009-10-03 22:20:07.625 276 12660.88 84.50 55130.12 88888.00 2009-10-03 22:20:07.750 276 12660.85 84.53 55130.15 88888.00 2009-10-03 22:20:07.875 276 12660.83 84.55 55130.15 88888.00 2009-10-03 22:20:08.000 276 12660.85 84.55 55130.12 88888.00 2009-10-03 22:20:08.125 276 12660.90 84.53 55130.12 88888.00 2009-10-03 22:20:08.250 276 12660.90 84.53 55130.15 88888.00 2009-10-03 22:20:08.375 276 12660.88 84.53 55130.15 88888.00 2009-10-03 22:20:08.500 276 12660.85 84.53 55130.15 88888.00 2009-10-03 22:20:08.625 276 12660.90 84.55 55130.12 88888.00 2009-10-03 22:20:08.750 276 12660.90 84.55 55130.12 88888.00 2009-10-03 22:20:08.875 276 12660.90 84.53 55130.15 88888.00 2009-10-03 22:20:09.000 276 12660.85 84.55 55130.12 88888.00 2009-10-03 22:20:09.125 276 12660.88 84.55 55130.15 88888.00 2009-10-03 22:20:09.250 276 12660.95 84.55 55130.12 88888.00 2009-10-03 22:20:09.375 276 12661.00 84.55 55130.15 88888.00 2009-10-03 22:20:09.500 276 12660.95 84.55 55130.12 88888.00 2009-10-03 22:20:09.625 276 12660.88 84.55 55130.15 88888.00 2009-10-03 22:20:09.750 276 12660.83 84.55 55130.15 88888.00 2009-10-03 22:20:09.875 276 12660.83 84.55 55130.15 88888.00 2009-10-03 22:20:10.000 276 12660.85 84.55 55130.12 88888.00 2009-10-03 22:20:10.125 276 12660.90 84.55 55130.12 88888.00 2009-10-03 22:20:10.250 276 12660.90 84.53 55130.15 88888.00 2009-10-03 22:20:10.375 276 12660.90 84.55 55130.12 88888.00 2009-10-03 22:20:10.500 276 12660.90 84.55 55130.12 88888.00 2009-10-03 22:20:10.625 276 12660.90 84.55 55130.07 88888.00 2009-10-03 22:20:10.750 276 12660.90 84.58 55130.07 88888.00 2009-10-03 22:20:10.875 276 12660.88 84.55 55130.10 88888.00 2009-10-03 22:20:11.000 276 12660.88 84.55 55130.10 88888.00 2009-10-03 22:20:11.125 276 12660.85 84.58 55130.12 88888.00 2009-10-03 22:20:11.250 276 12660.83 84.55 55130.12 88888.00 2009-10-03 22:20:11.375 276 12660.83 84.58 55130.10 88888.00 2009-10-03 22:20:11.500 276 12660.83 84.55 55130.10 88888.00 2009-10-03 22:20:11.625 276 12660.85 84.58 55130.12 88888.00 2009-10-03 22:20:11.750 276 12660.92 84.58 55130.15 88888.00 2009-10-03 22:20:11.875 276 12660.90 84.58 55130.12 88888.00 2009-10-03 22:20:12.000 276 12660.88 84.58 55130.10 88888.00 2009-10-03 22:20:12.125 276 12660.88 84.58 55130.10 88888.00 2009-10-03 22:20:12.250 276 12660.90 84.55 55130.12 88888.00 2009-10-03 22:20:12.375 276 12660.95 84.58 55130.12 88888.00 2009-10-03 22:20:12.500 276 12660.95 84.58 55130.12 88888.00 2009-10-03 22:20:12.625 276 12660.95 84.55 55130.12 88888.00 2009-10-03 22:20:12.750 276 12660.95 84.55 55130.12 88888.00 2009-10-03 22:20:12.875 276 12660.92 84.58 55130.15 88888.00 2009-10-03 22:20:13.000 276 12660.88 84.58 55130.12 88888.00 2009-10-03 22:20:13.125 276 12660.88 84.58 55130.15 88888.00 2009-10-03 22:20:13.250 276 12660.85 84.55 55130.15 88888.00 2009-10-03 22:20:13.375 276 12660.88 84.58 55130.15 88888.00 2009-10-03 22:20:13.500 276 12660.88 84.58 55130.15 88888.00 2009-10-03 22:20:13.625 276 12660.85 84.58 55130.15 88888.00 2009-10-03 22:20:13.750 276 12660.80 84.60 55130.15 88888.00 2009-10-03 22:20:13.875 276 12660.83 84.60 55130.15 88888.00 2009-10-03 22:20:14.000 276 12660.88 84.58 55130.15 88888.00 2009-10-03 22:20:14.125 276 12660.85 84.55 55130.15 88888.00 2009-10-03 22:20:14.250 276 12660.80 84.55 55130.12 88888.00 2009-10-03 22:20:14.375 276 12660.80 84.55 55130.12 88888.00 2009-10-03 22:20:14.500 276 12660.77 84.55 55130.12 88888.00 2009-10-03 22:20:14.625 276 12660.77 84.58 55130.12 88888.00 2009-10-03 22:20:14.750 276 12660.85 84.58 55130.12 88888.00 2009-10-03 22:20:14.875 276 12660.90 84.58 55130.12 88888.00 2009-10-03 22:20:15.000 276 12660.92 84.55 55130.12 88888.00 2009-10-03 22:20:15.125 276 12660.90 84.55 55130.12 88888.00 2009-10-03 22:20:15.250 276 12660.88 84.55 55130.12 88888.00 2009-10-03 22:20:15.375 276 12660.88 84.58 55130.15 88888.00 2009-10-03 22:20:15.500 276 12660.90 84.58 55130.12 88888.00 2009-10-03 22:20:15.625 276 12660.92 84.58 55130.12 88888.00 2009-10-03 22:20:15.750 276 12660.95 84.58 55130.07 88888.00 2009-10-03 22:20:15.875 276 12660.95 84.55 55130.10 88888.00 2009-10-03 22:20:16.000 276 12660.95 84.53 55130.05 88888.00 2009-10-03 22:20:16.125 276 12660.90 84.55 55130.07 88888.00 2009-10-03 22:20:16.250 276 12660.88 84.55 55130.10 88888.00 2009-10-03 22:20:16.375 276 12660.90 84.55 55130.10 88888.00 2009-10-03 22:20:16.500 276 12660.92 84.55 55130.12 88888.00 2009-10-03 22:20:16.625 276 12660.90 84.55 55130.12 88888.00 2009-10-03 22:20:16.750 276 12660.88 84.58 55130.12 88888.00 2009-10-03 22:20:16.875 276 12660.88 84.55 55130.12 88888.00 2009-10-03 22:20:17.000 276 12660.88 84.55 55130.10 88888.00 2009-10-03 22:20:17.125 276 12660.88 84.53 55130.12 88888.00 2009-10-03 22:20:17.250 276 12660.85 84.53 55130.12 88888.00 2009-10-03 22:20:17.375 276 12660.80 84.55 55130.12 88888.00 2009-10-03 22:20:17.500 276 12660.75 84.55 55130.15 88888.00 2009-10-03 22:20:17.625 276 12660.73 84.55 55130.15 88888.00 2009-10-03 22:20:17.750 276 12660.77 84.55 55130.12 88888.00 2009-10-03 22:20:17.875 276 12660.80 84.55 55130.10 88888.00 2009-10-03 22:20:18.000 276 12660.83 84.55 55130.10 88888.00 2009-10-03 22:20:18.125 276 12660.85 84.53 55130.10 88888.00 2009-10-03 22:20:18.250 276 12660.83 84.53 55130.10 88888.00 2009-10-03 22:20:18.375 276 12660.77 84.58 55130.10 88888.00 2009-10-03 22:20:18.500 276 12660.73 84.58 55130.10 88888.00 2009-10-03 22:20:18.625 276 12660.77 84.58 55130.07 88888.00 2009-10-03 22:20:18.750 276 12660.83 84.58 55130.05 88888.00 2009-10-03 22:20:18.875 276 12660.83 84.55 55130.07 88888.00 2009-10-03 22:20:19.000 276 12660.83 84.58 55130.07 88888.00 2009-10-03 22:20:19.125 276 12660.77 84.55 55130.07 88888.00 2009-10-03 22:20:19.250 276 12660.73 84.58 55130.07 88888.00 2009-10-03 22:20:19.375 276 12660.75 84.58 55130.05 88888.00 2009-10-03 22:20:19.500 276 12660.73 84.55 55130.10 88888.00 2009-10-03 22:20:19.625 276 12660.70 84.55 55130.12 88888.00 2009-10-03 22:20:19.750 276 12660.73 84.58 55130.10 88888.00 2009-10-03 22:20:19.875 276 12660.75 84.58 55130.10 88888.00 2009-10-03 22:20:20.000 276 12660.77 84.60 55130.10 88888.00 2009-10-03 22:20:20.125 276 12660.83 84.58 55130.10 88888.00 2009-10-03 22:20:20.250 276 12660.83 84.58 55130.10 88888.00 2009-10-03 22:20:20.375 276 12660.90 84.60 55130.10 88888.00 2009-10-03 22:20:20.500 276 12660.85 84.60 55130.07 88888.00 2009-10-03 22:20:20.625 276 12660.80 84.58 55130.07 88888.00 2009-10-03 22:20:20.750 276 12660.73 84.58 55130.10 88888.00 2009-10-03 22:20:20.875 276 12660.73 84.58 55130.12 88888.00 2009-10-03 22:20:21.000 276 12660.77 84.60 55130.10 88888.00 2009-10-03 22:20:21.125 276 12660.75 84.58 55130.15 88888.00 2009-10-03 22:20:21.250 276 12660.70 84.58 55130.12 88888.00 2009-10-03 22:20:21.375 276 12660.77 84.60 55130.10 88888.00 2009-10-03 22:20:21.500 276 12660.80 84.60 55130.10 88888.00 2009-10-03 22:20:21.625 276 12660.80 84.60 55130.10 88888.00 2009-10-03 22:20:21.750 276 12660.83 84.60 55130.10 88888.00 2009-10-03 22:20:21.875 276 12660.85 84.60 55130.10 88888.00 2009-10-03 22:20:22.000 276 12660.88 84.58 55130.10 88888.00 2009-10-03 22:20:22.125 276 12660.83 84.60 55130.12 88888.00 2009-10-03 22:20:22.250 276 12660.77 84.60 55130.15 88888.00 2009-10-03 22:20:22.375 276 12660.80 84.58 55130.10 88888.00 2009-10-03 22:20:22.500 276 12660.77 84.58 55130.12 88888.00 2009-10-03 22:20:22.625 276 12660.77 84.60 55130.15 88888.00 2009-10-03 22:20:22.750 276 12660.77 84.60 55130.15 88888.00 2009-10-03 22:20:22.875 276 12660.75 84.58 55130.12 88888.00 2009-10-03 22:20:23.000 276 12660.77 84.58 55130.12 88888.00 2009-10-03 22:20:23.125 276 12660.80 84.58 55130.12 88888.00 2009-10-03 22:20:23.250 276 12660.77 84.58 55130.12 88888.00 2009-10-03 22:20:23.375 276 12660.80 84.60 55130.12 88888.00 2009-10-03 22:20:23.500 276 12660.83 84.58 55130.15 88888.00 2009-10-03 22:20:23.625 276 12660.83 84.58 55130.12 88888.00 2009-10-03 22:20:23.750 276 12660.80 84.60 55130.10 88888.00 2009-10-03 22:20:23.875 276 12660.80 84.60 55130.10 88888.00 2009-10-03 22:20:24.000 276 12660.75 84.60 55130.07 88888.00 2009-10-03 22:20:24.125 276 12660.80 84.58 55130.07 88888.00 2009-10-03 22:20:24.250 276 12660.80 84.58 55130.12 88888.00 2009-10-03 22:20:24.375 276 12660.83 84.60 55130.15 88888.00 2009-10-03 22:20:24.500 276 12660.75 84.60 55130.15 88888.00 2009-10-03 22:20:24.625 276 12660.73 84.60 55130.15 88888.00 2009-10-03 22:20:24.750 276 12660.75 84.60 55130.10 88888.00 2009-10-03 22:20:24.875 276 12660.80 84.58 55130.10 88888.00 2009-10-03 22:20:25.000 276 12660.80 84.58 55130.10 88888.00 2009-10-03 22:20:25.125 276 12660.75 84.58 55130.12 88888.00 2009-10-03 22:20:25.250 276 12660.75 84.58 55130.12 88888.00 2009-10-03 22:20:25.375 276 12660.80 84.58 55130.10 88888.00 2009-10-03 22:20:25.500 276 12660.77 84.60 55130.12 88888.00 2009-10-03 22:20:25.625 276 12660.80 84.60 55130.10 88888.00 2009-10-03 22:20:25.750 276 12660.83 84.60 55130.07 88888.00 2009-10-03 22:20:25.875 276 12660.85 84.58 55130.07 88888.00 2009-10-03 22:20:26.000 276 12660.85 84.58 55130.07 88888.00 2009-10-03 22:20:26.125 276 12660.88 84.58 55130.07 88888.00 2009-10-03 22:20:26.250 276 12660.90 84.58 55130.10 88888.00 2009-10-03 22:20:26.375 276 12660.90 84.60 55130.07 88888.00 2009-10-03 22:20:26.500 276 12660.85 84.60 55130.07 88888.00 2009-10-03 22:20:26.625 276 12660.83 84.60 55130.07 88888.00 2009-10-03 22:20:26.750 276 12660.83 84.60 55130.07 88888.00 2009-10-03 22:20:26.875 276 12660.83 84.60 55130.07 88888.00 2009-10-03 22:20:27.000 276 12660.83 84.58 55130.03 88888.00 2009-10-03 22:20:27.125 276 12660.80 84.60 55130.05 88888.00 2009-10-03 22:20:27.250 276 12660.83 84.58 55130.05 88888.00 2009-10-03 22:20:27.375 276 12660.83 84.55 55130.05 88888.00 2009-10-03 22:20:27.500 276 12660.80 84.58 55130.07 88888.00 2009-10-03 22:20:27.625 276 12660.80 84.58 55130.07 88888.00 2009-10-03 22:20:27.750 276 12660.77 84.58 55130.07 88888.00 2009-10-03 22:20:27.875 276 12660.80 84.60 55130.07 88888.00 2009-10-03 22:20:28.000 276 12660.83 84.58 55130.05 88888.00 2009-10-03 22:20:28.125 276 12660.90 84.58 55130.07 88888.00 2009-10-03 22:20:28.250 276 12660.83 84.58 55130.05 88888.00 2009-10-03 22:20:28.375 276 12660.80 84.60 55130.05 88888.00 2009-10-03 22:20:28.500 276 12660.77 84.60 55130.05 88888.00 2009-10-03 22:20:28.625 276 12660.83 84.58 55130.05 88888.00 2009-10-03 22:20:28.750 276 12660.83 84.60 55130.07 88888.00 2009-10-03 22:20:28.875 276 12660.83 84.60 55130.10 88888.00 2009-10-03 22:20:29.000 276 12660.77 84.58 55130.10 88888.00 2009-10-03 22:20:29.125 276 12660.77 84.60 55130.10 88888.00 2009-10-03 22:20:29.250 276 12660.75 84.60 55130.10 88888.00 2009-10-03 22:20:29.375 276 12660.83 84.62 55130.10 88888.00 2009-10-03 22:20:29.500 276 12660.80 84.60 55130.10 88888.00 2009-10-03 22:20:29.625 276 12660.75 84.60 55130.07 88888.00 2009-10-03 22:20:29.750 276 12660.77 84.60 55130.05 88888.00 2009-10-03 22:20:29.875 276 12660.80 84.60 55130.05 88888.00 2009-10-03 22:20:30.000 276 12660.80 84.60 55130.05 88888.00 2009-10-03 22:20:30.125 276 12660.80 84.60 55130.05 88888.00 2009-10-03 22:20:30.250 276 12660.85 84.60 55130.10 88888.00 2009-10-03 22:20:30.375 276 12660.88 84.60 55130.07 88888.00 2009-10-03 22:20:30.500 276 12660.90 84.60 55130.07 88888.00 2009-10-03 22:20:30.625 276 12660.88 84.60 55130.10 88888.00 2009-10-03 22:20:30.750 276 12660.88 84.60 55130.10 88888.00 2009-10-03 22:20:30.875 276 12660.83 84.60 55130.10 88888.00 2009-10-03 22:20:31.000 276 12660.85 84.60 55130.10 88888.00 2009-10-03 22:20:31.125 276 12660.85 84.62 55130.10 88888.00 2009-10-03 22:20:31.250 276 12660.80 84.60 55130.12 88888.00 2009-10-03 22:20:31.375 276 12660.80 84.62 55130.10 88888.00 2009-10-03 22:20:31.500 276 12660.77 84.65 55130.10 88888.00 2009-10-03 22:20:31.625 276 12660.80 84.62 55130.10 88888.00 2009-10-03 22:20:31.750 276 12660.80 84.60 55130.07 88888.00 2009-10-03 22:20:31.875 276 12660.80 84.62 55130.10 88888.00 2009-10-03 22:20:32.000 276 12660.83 84.60 55130.07 88888.00 2009-10-03 22:20:32.125 276 12660.77 84.60 55130.10 88888.00 2009-10-03 22:20:32.250 276 12660.73 84.60 55130.07 88888.00 2009-10-03 22:20:32.375 276 12660.80 84.60 55130.07 88888.00 2009-10-03 22:20:32.500 276 12660.80 84.60 55130.07 88888.00 2009-10-03 22:20:32.625 276 12660.77 84.62 55130.10 88888.00 2009-10-03 22:20:32.750 276 12660.80 84.60 55130.07 88888.00 2009-10-03 22:20:32.875 276 12660.83 84.58 55130.05 88888.00 2009-10-03 22:20:33.000 276 12660.85 84.60 55130.07 88888.00 2009-10-03 22:20:33.125 276 12660.85 84.62 55130.07 88888.00 2009-10-03 22:20:33.250 276 12660.80 84.62 55130.07 88888.00 2009-10-03 22:20:33.375 276 12660.77 84.62 55130.07 88888.00 2009-10-03 22:20:33.500 276 12660.77 84.60 55130.10 88888.00 2009-10-03 22:20:33.625 276 12660.75 84.65 55130.10 88888.00 2009-10-03 22:20:33.750 276 12660.77 84.65 55130.10 88888.00 2009-10-03 22:20:33.875 276 12660.83 84.62 55130.10 88888.00 2009-10-03 22:20:34.000 276 12660.80 84.62 55130.07 88888.00 2009-10-03 22:20:34.125 276 12660.83 84.65 55130.10 88888.00 2009-10-03 22:20:34.250 276 12660.88 84.65 55130.10 88888.00 2009-10-03 22:20:34.375 276 12660.90 84.67 55130.12 88888.00 2009-10-03 22:20:34.500 276 12660.85 84.67 55130.12 88888.00 2009-10-03 22:20:34.625 276 12660.85 84.65 55130.10 88888.00 2009-10-03 22:20:34.750 276 12660.85 84.62 55130.10 88888.00 2009-10-03 22:20:34.875 276 12660.83 84.65 55130.10 88888.00 2009-10-03 22:20:35.000 276 12660.80 84.65 55130.10 88888.00 2009-10-03 22:20:35.125 276 12660.77 84.65 55130.10 88888.00 2009-10-03 22:20:35.250 276 12660.73 84.60 55130.10 88888.00 2009-10-03 22:20:35.375 276 12660.80 84.62 55130.07 88888.00 2009-10-03 22:20:35.500 276 12660.77 84.62 55130.10 88888.00 2009-10-03 22:20:35.625 276 12660.80 84.65 55130.07 88888.00 2009-10-03 22:20:35.750 276 12660.83 84.62 55130.10 88888.00 2009-10-03 22:20:35.875 276 12660.85 84.62 55130.07 88888.00 2009-10-03 22:20:36.000 276 12660.92 84.62 55130.07 88888.00 2009-10-03 22:20:36.125 276 12660.92 84.62 55130.10 88888.00 2009-10-03 22:20:36.250 276 12660.90 84.60 55130.10 88888.00 2009-10-03 22:20:36.375 276 12660.90 84.62 55130.07 88888.00 2009-10-03 22:20:36.500 276 12660.83 84.65 55130.10 88888.00 2009-10-03 22:20:36.625 276 12660.80 84.65 55130.10 88888.00 2009-10-03 22:20:36.750 276 12660.85 84.62 55130.10 88888.00 2009-10-03 22:20:36.875 276 12660.85 84.62 55130.07 88888.00 2009-10-03 22:20:37.000 276 12660.83 84.65 55130.07 88888.00 2009-10-03 22:20:37.125 276 12660.83 84.65 55130.07 88888.00 2009-10-03 22:20:37.250 276 12660.75 84.62 55130.10 88888.00 2009-10-03 22:20:37.375 276 12660.80 84.62 55130.05 88888.00 2009-10-03 22:20:37.500 276 12660.83 84.62 55130.07 88888.00 2009-10-03 22:20:37.625 276 12660.75 84.62 55130.07 88888.00 2009-10-03 22:20:37.750 276 12660.70 84.62 55130.10 88888.00 2009-10-03 22:20:37.875 276 12660.70 84.62 55130.10 88888.00 2009-10-03 22:20:38.000 276 12660.77 84.62 55130.07 88888.00 2009-10-03 22:20:38.125 276 12660.83 84.62 55130.10 88888.00 2009-10-03 22:20:38.250 276 12660.77 84.65 55130.12 88888.00 2009-10-03 22:20:38.375 276 12660.77 84.65 55130.12 88888.00 2009-10-03 22:20:38.500 276 12660.77 84.65 55130.10 88888.00 2009-10-03 22:20:38.625 276 12660.73 84.62 55130.07 88888.00 2009-10-03 22:20:38.750 276 12660.70 84.62 55130.07 88888.00 2009-10-03 22:20:38.875 276 12660.67 84.65 55130.07 88888.00 2009-10-03 22:20:39.000 276 12660.70 84.65 55130.05 88888.00 2009-10-03 22:20:39.125 276 12660.75 84.65 55130.05 88888.00 2009-10-03 22:20:39.250 276 12660.77 84.65 55130.07 88888.00 2009-10-03 22:20:39.375 276 12660.77 84.65 55130.07 88888.00 2009-10-03 22:20:39.500 276 12660.75 84.62 55130.10 88888.00 2009-10-03 22:20:39.625 276 12660.75 84.62 55130.10 88888.00 2009-10-03 22:20:39.750 276 12660.77 84.65 55130.07 88888.00 2009-10-03 22:20:39.875 276 12660.77 84.60 55130.07 88888.00 2009-10-03 22:20:40.000 276 12660.85 84.62 55130.07 88888.00 2009-10-03 22:20:40.125 276 12660.85 84.62 55130.07 88888.00 2009-10-03 22:20:40.250 276 12660.77 84.62 55130.07 88888.00 2009-10-03 22:20:40.375 276 12660.77 84.65 55130.05 88888.00 2009-10-03 22:20:40.500 276 12660.75 84.65 55130.07 88888.00 2009-10-03 22:20:40.625 276 12660.75 84.62 55130.07 88888.00 2009-10-03 22:20:40.750 276 12660.75 84.62 55130.05 88888.00 2009-10-03 22:20:40.875 276 12660.75 84.62 55130.05 88888.00 2009-10-03 22:20:41.000 276 12660.73 84.62 55130.05 88888.00 2009-10-03 22:20:41.125 276 12660.75 84.65 55130.07 88888.00 2009-10-03 22:20:41.250 276 12660.73 84.65 55130.07 88888.00 2009-10-03 22:20:41.375 276 12660.80 84.62 55130.10 88888.00 2009-10-03 22:20:41.500 276 12660.85 84.65 55130.07 88888.00 2009-10-03 22:20:41.625 276 12660.88 84.65 55130.05 88888.00 2009-10-03 22:20:41.750 276 12660.83 84.65 55130.07 88888.00 2009-10-03 22:20:41.875 276 12660.80 84.65 55130.07 88888.00 2009-10-03 22:20:42.000 276 12660.77 84.62 55130.05 88888.00 2009-10-03 22:20:42.125 276 12660.73 84.62 55130.07 88888.00 2009-10-03 22:20:42.250 276 12660.65 84.62 55130.07 88888.00 2009-10-03 22:20:42.375 276 12660.70 84.62 55130.05 88888.00 2009-10-03 22:20:42.500 276 12660.77 84.62 55130.05 88888.00 2009-10-03 22:20:42.625 276 12660.80 84.65 55130.05 88888.00 2009-10-03 22:20:42.750 276 12660.80 84.65 55130.05 88888.00 2009-10-03 22:20:42.875 276 12660.75 84.62 55130.07 88888.00 2009-10-03 22:20:43.000 276 12660.73 84.65 55130.05 88888.00 2009-10-03 22:20:43.125 276 12660.70 84.65 55130.07 88888.00 2009-10-03 22:20:43.250 276 12660.73 84.62 55130.07 88888.00 2009-10-03 22:20:43.375 276 12660.80 84.62 55130.10 88888.00 2009-10-03 22:20:43.500 276 12660.73 84.62 55130.05 88888.00 2009-10-03 22:20:43.625 276 12660.73 84.65 55130.07 88888.00 2009-10-03 22:20:43.750 276 12660.77 84.67 55130.12 88888.00 2009-10-03 22:20:43.875 276 12660.80 84.65 55130.12 88888.00 2009-10-03 22:20:44.000 276 12660.80 84.65 55130.07 88888.00 2009-10-03 22:20:44.125 276 12660.83 84.65 55130.05 88888.00 2009-10-03 22:20:44.250 276 12660.83 84.65 55130.03 88888.00 2009-10-03 22:20:44.375 276 12660.88 84.67 55130.03 88888.00 2009-10-03 22:20:44.500 276 12660.88 84.65 55130.05 88888.00 2009-10-03 22:20:44.625 276 12660.85 84.62 55130.07 88888.00 2009-10-03 22:20:44.750 276 12660.80 84.62 55130.05 88888.00 2009-10-03 22:20:44.875 276 12660.77 84.60 55130.07 88888.00 2009-10-03 22:20:45.000 276 12660.80 84.60 55130.07 88888.00 2009-10-03 22:20:45.125 276 12660.77 84.60 55130.05 88888.00 2009-10-03 22:20:45.250 276 12660.75 84.58 55130.07 88888.00 2009-10-03 22:20:45.375 276 12660.77 84.60 55130.03 88888.00 2009-10-03 22:20:45.500 276 12660.80 84.60 55130.05 88888.00 2009-10-03 22:20:45.625 276 12660.85 84.60 55130.05 88888.00 2009-10-03 22:20:45.750 276 12660.88 84.60 55130.07 88888.00 2009-10-03 22:20:45.875 276 12660.80 84.58 55130.05 88888.00 2009-10-03 22:20:46.000 276 12660.77 84.60 55130.05 88888.00 2009-10-03 22:20:46.125 276 12660.77 84.62 55130.07 88888.00 2009-10-03 22:20:46.250 276 12660.83 84.60 55130.07 88888.00 2009-10-03 22:20:46.375 276 12660.83 84.60 55130.05 88888.00 2009-10-03 22:20:46.500 276 12660.80 84.60 55130.07 88888.00 2009-10-03 22:20:46.625 276 12660.80 84.60 55130.07 88888.00 2009-10-03 22:20:46.750 276 12660.83 84.58 55130.07 88888.00 2009-10-03 22:20:46.875 276 12660.80 84.60 55130.07 88888.00 2009-10-03 22:20:47.000 276 12660.80 84.60 55130.05 88888.00 2009-10-03 22:20:47.125 276 12660.80 84.60 55130.05 88888.00 2009-10-03 22:20:47.250 276 12660.77 84.58 55130.05 88888.00 2009-10-03 22:20:47.375 276 12660.85 84.58 55130.07 88888.00 2009-10-03 22:20:47.500 276 12660.85 84.58 55130.05 88888.00 2009-10-03 22:20:47.625 276 12660.88 84.60 55130.05 88888.00 2009-10-03 22:20:47.750 276 12660.88 84.58 55130.07 88888.00 2009-10-03 22:20:47.875 276 12660.80 84.58 55130.07 88888.00 2009-10-03 22:20:48.000 276 12660.77 84.58 55130.05 88888.00 2009-10-03 22:20:48.125 276 12660.85 84.58 55130.05 88888.00 2009-10-03 22:20:48.250 276 12660.90 84.58 55130.07 88888.00 2009-10-03 22:20:48.375 276 12660.88 84.58 55130.07 88888.00 2009-10-03 22:20:48.500 276 12660.83 84.60 55130.05 88888.00 2009-10-03 22:20:48.625 276 12660.83 84.58 55130.05 88888.00 2009-10-03 22:20:48.750 276 12660.80 84.60 55130.05 88888.00 2009-10-03 22:20:48.875 276 12660.77 84.60 55130.05 88888.00 2009-10-03 22:20:49.000 276 12660.88 84.58 55130.05 88888.00 2009-10-03 22:20:49.125 276 12660.92 84.55 55130.05 88888.00 2009-10-03 22:20:49.250 276 12660.88 84.53 55130.05 88888.00 2009-10-03 22:20:49.375 276 12660.88 84.55 55130.05 88888.00 2009-10-03 22:20:49.500 276 12660.90 84.58 55130.05 88888.00 2009-10-03 22:20:49.625 276 12660.95 84.58 55130.05 88888.00 2009-10-03 22:20:49.750 276 12661.00 84.55 55130.03 88888.00 2009-10-03 22:20:49.875 276 12660.95 84.58 55130.03 88888.00 2009-10-03 22:20:50.000 276 12660.92 84.58 55130.00 88888.00 2009-10-03 22:20:50.125 276 12660.95 84.55 55130.03 88888.00 2009-10-03 22:20:50.250 276 12660.83 84.53 55130.03 88888.00 2009-10-03 22:20:50.375 276 12660.83 84.55 55130.03 88888.00 2009-10-03 22:20:50.500 276 12660.88 84.55 55130.03 88888.00 2009-10-03 22:20:50.625 276 12660.88 84.53 55130.05 88888.00 2009-10-03 22:20:50.750 276 12660.83 84.53 55130.03 88888.00 2009-10-03 22:20:50.875 276 12660.90 84.55 55130.03 88888.00 2009-10-03 22:20:51.000 276 12660.98 84.58 55130.03 88888.00 2009-10-03 22:20:51.125 276 12660.98 84.58 55130.05 88888.00 2009-10-03 22:20:51.250 276 12660.90 84.53 55130.05 88888.00 2009-10-03 22:20:51.375 276 12660.88 84.55 55130.03 88888.00 2009-10-03 22:20:51.500 276 12660.88 84.53 55130.03 88888.00 2009-10-03 22:20:51.625 276 12660.95 84.53 55130.00 88888.00 2009-10-03 22:20:51.750 276 12660.95 84.50 55130.03 88888.00 2009-10-03 22:20:51.875 276 12660.90 84.50 55130.05 88888.00 2009-10-03 22:20:52.000 276 12660.85 84.53 55130.03 88888.00 2009-10-03 22:20:52.125 276 12660.85 84.53 55130.03 88888.00 2009-10-03 22:20:52.250 276 12660.85 84.50 55130.03 88888.00 2009-10-03 22:20:52.375 276 12660.90 84.50 55130.00 88888.00 2009-10-03 22:20:52.500 276 12660.92 84.53 55130.03 88888.00 2009-10-03 22:20:52.625 276 12660.95 84.53 55130.05 88888.00 2009-10-03 22:20:52.750 276 12660.95 84.53 55130.03 88888.00 2009-10-03 22:20:52.875 276 12660.92 84.50 55130.03 88888.00 2009-10-03 22:20:53.000 276 12660.92 84.50 55130.00 88888.00 2009-10-03 22:20:53.125 276 12660.90 84.53 55130.00 88888.00 2009-10-03 22:20:53.250 276 12660.85 84.53 55130.03 88888.00 2009-10-03 22:20:53.375 276 12660.85 84.53 55130.03 88888.00 2009-10-03 22:20:53.500 276 12660.88 84.53 55130.03 88888.00 2009-10-03 22:20:53.625 276 12660.90 84.50 55130.03 88888.00 2009-10-03 22:20:53.750 276 12660.88 84.50 55130.03 88888.00 2009-10-03 22:20:53.875 276 12660.88 84.50 55130.03 88888.00 2009-10-03 22:20:54.000 276 12660.88 84.53 55130.03 88888.00 2009-10-03 22:20:54.125 276 12660.88 84.53 55130.05 88888.00 2009-10-03 22:20:54.250 276 12660.83 84.50 55130.05 88888.00 2009-10-03 22:20:54.375 276 12660.85 84.50 55130.03 88888.00 2009-10-03 22:20:54.500 276 12660.80 84.50 55130.03 88888.00 2009-10-03 22:20:54.625 276 12660.83 84.53 55130.03 88888.00 2009-10-03 22:20:54.750 276 12660.90 84.53 55130.03 88888.00 2009-10-03 22:20:54.875 276 12660.88 84.50 55130.03 88888.00 2009-10-03 22:20:55.000 276 12660.80 84.50 55130.03 88888.00 2009-10-03 22:20:55.125 276 12660.75 84.50 55130.05 88888.00 2009-10-03 22:20:55.250 276 12660.80 84.50 55130.05 88888.00 2009-10-03 22:20:55.375 276 12660.88 84.50 55130.03 88888.00 2009-10-03 22:20:55.500 276 12660.90 84.47 55130.05 88888.00 2009-10-03 22:20:55.625 276 12660.95 84.47 55130.03 88888.00 2009-10-03 22:20:55.750 276 12660.92 84.47 55130.03 88888.00 2009-10-03 22:20:55.875 276 12660.88 84.47 55130.03 88888.00 2009-10-03 22:20:56.000 276 12660.90 84.47 55130.03 88888.00 2009-10-03 22:20:56.125 276 12660.90 84.50 55130.07 88888.00 2009-10-03 22:20:56.250 276 12660.85 84.47 55130.07 88888.00 2009-10-03 22:20:56.375 276 12660.83 84.45 55130.05 88888.00 2009-10-03 22:20:56.500 276 12660.83 84.47 55130.03 88888.00 2009-10-03 22:20:56.625 276 12660.85 84.47 55130.00 88888.00 2009-10-03 22:20:56.750 276 12660.85 84.50 55130.03 88888.00 2009-10-03 22:20:56.875 276 12660.83 84.47 55130.05 88888.00 2009-10-03 22:20:57.000 276 12660.85 84.47 55130.03 88888.00 2009-10-03 22:20:57.125 276 12660.85 84.45 55130.05 88888.00 2009-10-03 22:20:57.250 276 12660.83 84.45 55130.03 88888.00 2009-10-03 22:20:57.375 276 12660.88 84.45 55130.03 88888.00 2009-10-03 22:20:57.500 276 12660.88 84.45 55130.03 88888.00 2009-10-03 22:20:57.625 276 12660.88 84.45 55130.03 88888.00 2009-10-03 22:20:57.750 276 12660.92 84.45 55130.05 88888.00 2009-10-03 22:20:57.875 276 12660.95 84.47 55130.05 88888.00 2009-10-03 22:20:58.000 276 12660.95 84.45 55130.00 88888.00 2009-10-03 22:20:58.125 276 12661.00 84.42 55130.03 88888.00 2009-10-03 22:20:58.250 276 12660.98 84.42 55130.03 88888.00 2009-10-03 22:20:58.375 276 12660.90 84.42 55130.03 88888.00 2009-10-03 22:20:58.500 276 12660.88 84.42 55130.03 88888.00 2009-10-03 22:20:58.625 276 12660.90 84.40 55130.07 88888.00 2009-10-03 22:20:58.750 276 12660.85 84.42 55130.07 88888.00 2009-10-03 22:20:58.875 276 12660.83 84.42 55130.10 88888.00 2009-10-03 22:20:59.000 276 12660.83 84.42 55130.05 88888.00 2009-10-03 22:20:59.125 276 12660.88 84.45 55130.05 88888.00 2009-10-03 22:20:59.250 276 12660.88 84.42 55130.07 88888.00 2009-10-03 22:20:59.375 276 12660.90 84.42 55130.07 88888.00 2009-10-03 22:20:59.500 276 12660.85 84.45 55130.05 88888.00 2009-10-03 22:20:59.625 276 12660.85 84.45 55130.05 88888.00 2009-10-03 22:20:59.750 276 12660.88 84.42 55130.05 88888.00 2009-10-03 22:20:59.875 276 12660.88 84.42 55130.05 88888.00 2009-10-03 22:21:00.000 276 12660.83 84.42 55130.05 88888.00 2009-10-03 22:21:00.125 276 12660.85 84.42 55130.05 88888.00 2009-10-03 22:21:00.250 276 12660.80 84.42 55130.05 88888.00 2009-10-03 22:21:00.375 276 12660.80 84.42 55130.05 88888.00 2009-10-03 22:21:00.500 276 12660.83 84.40 55130.05 88888.00 2009-10-03 22:21:00.625 276 12660.83 84.42 55130.05 88888.00 2009-10-03 22:21:00.750 276 12660.83 84.42 55130.05 88888.00 2009-10-03 22:21:00.875 276 12660.90 84.45 55130.05 88888.00 2009-10-03 22:21:01.000 276 12660.90 84.42 55130.05 88888.00 2009-10-03 22:21:01.125 276 12660.85 84.42 55130.03 88888.00 2009-10-03 22:21:01.250 276 12660.77 84.40 55130.03 88888.00 2009-10-03 22:21:01.375 276 12660.80 84.40 55130.00 88888.00 2009-10-03 22:21:01.500 276 12660.85 84.42 55130.05 88888.00 2009-10-03 22:21:01.625 276 12660.83 84.45 55130.05 88888.00 2009-10-03 22:21:01.750 276 12660.83 84.42 55130.03 88888.00 2009-10-03 22:21:01.875 276 12660.85 84.40 55130.05 88888.00 2009-10-03 22:21:02.000 276 12660.85 84.40 55130.05 88888.00 2009-10-03 22:21:02.125 276 12660.83 84.38 55130.05 88888.00 2009-10-03 22:21:02.250 276 12660.77 84.38 55130.03 88888.00 2009-10-03 22:21:02.375 276 12660.75 84.38 55130.03 88888.00 2009-10-03 22:21:02.500 276 12660.73 84.40 55130.00 88888.00 2009-10-03 22:21:02.625 276 12660.75 84.40 55130.00 88888.00 2009-10-03 22:21:02.750 276 12660.73 84.38 55130.00 88888.00 2009-10-03 22:21:02.875 276 12660.75 84.38 55130.05 88888.00 2009-10-03 22:21:03.000 276 12660.75 84.38 55130.03 88888.00 2009-10-03 22:21:03.125 276 12660.75 84.38 55130.03 88888.00 2009-10-03 22:21:03.250 276 12660.75 84.40 55130.03 88888.00 2009-10-03 22:21:03.375 276 12660.80 84.40 55130.05 88888.00 2009-10-03 22:21:03.500 276 12660.83 84.40 55130.05 88888.00 2009-10-03 22:21:03.625 276 12660.83 84.40 55130.05 88888.00 2009-10-03 22:21:03.750 276 12660.75 84.40 55130.03 88888.00 2009-10-03 22:21:03.875 276 12660.73 84.40 55130.05 88888.00 2009-10-03 22:21:04.000 276 12660.77 84.40 55130.05 88888.00 2009-10-03 22:21:04.125 276 12660.83 84.38 55130.07 88888.00 2009-10-03 22:21:04.250 276 12660.77 84.35 55130.05 88888.00 2009-10-03 22:21:04.375 276 12660.80 84.38 55130.03 88888.00 2009-10-03 22:21:04.500 276 12660.77 84.38 55130.05 88888.00 2009-10-03 22:21:04.625 276 12660.77 84.40 55130.03 88888.00 2009-10-03 22:21:04.750 276 12660.85 84.42 55130.05 88888.00 2009-10-03 22:21:04.875 276 12660.85 84.40 55130.05 88888.00 2009-10-03 22:21:05.000 276 12660.90 84.38 55130.05 88888.00 2009-10-03 22:21:05.125 276 12660.83 84.38 55130.07 88888.00 2009-10-03 22:21:05.250 276 12660.73 84.38 55130.10 88888.00 2009-10-03 22:21:05.375 276 12660.77 84.38 55130.05 88888.00 2009-10-03 22:21:05.500 276 12660.83 84.35 55130.05 88888.00 2009-10-03 22:21:05.625 276 12660.85 84.38 55130.05 88888.00 2009-10-03 22:21:05.750 276 12660.85 84.35 55130.05 88888.00 2009-10-03 22:21:05.875 276 12660.83 84.35 55130.05 88888.00 2009-10-03 22:21:06.000 276 12660.80 84.33 55130.07 88888.00 2009-10-03 22:21:06.125 276 12660.80 84.35 55130.05 88888.00 2009-10-03 22:21:06.250 276 12660.83 84.38 55130.05 88888.00 2009-10-03 22:21:06.375 276 12660.88 84.38 55130.07 88888.00 2009-10-03 22:21:06.500 276 12660.88 84.35 55130.07 88888.00 2009-10-03 22:21:06.625 276 12660.85 84.35 55130.07 88888.00 2009-10-03 22:21:06.750 276 12660.88 84.35 55130.05 88888.00 2009-10-03 22:21:06.875 276 12660.92 84.33 55130.07 88888.00 2009-10-03 22:21:07.000 276 12660.98 84.33 55130.05 88888.00 2009-10-03 22:21:07.125 276 12660.95 84.33 55130.03 88888.00 2009-10-03 22:21:07.250 276 12660.88 84.35 55130.03 88888.00 2009-10-03 22:21:07.375 276 12660.85 84.33 55130.03 88888.00 2009-10-03 22:21:07.500 276 12660.85 84.35 55130.03 88888.00 2009-10-03 22:21:07.625 276 12660.85 84.35 55130.00 88888.00 2009-10-03 22:21:07.750 276 12660.88 84.35 55130.03 88888.00 2009-10-03 22:21:07.875 276 12660.88 84.35 55130.03 88888.00 2009-10-03 22:21:08.000 276 12660.90 84.35 55130.05 88888.00 2009-10-03 22:21:08.125 276 12660.95 84.35 55130.03 88888.00 2009-10-03 22:21:08.250 276 12660.92 84.33 55130.03 88888.00 2009-10-03 22:21:08.375 276 12660.88 84.33 55130.00 88888.00 2009-10-03 22:21:08.500 276 12660.90 84.33 55130.03 88888.00 2009-10-03 22:21:08.625 276 12660.90 84.33 55130.03 88888.00 2009-10-03 22:21:08.750 276 12661.00 84.33 55130.03 88888.00 2009-10-03 22:21:08.875 276 12661.12 84.33 55130.03 88888.00 2009-10-03 22:21:09.000 276 12661.08 84.33 55130.00 88888.00 2009-10-03 22:21:09.125 276 12660.95 84.33 55130.00 88888.00 2009-10-03 22:21:09.250 276 12660.98 84.30 55130.05 88888.00 2009-10-03 22:21:09.375 276 12661.05 84.33 55130.05 88888.00 2009-10-03 22:21:09.500 276 12661.00 84.35 55130.05 88888.00 2009-10-03 22:21:09.625 276 12660.98 84.33 55130.05 88888.00 2009-10-03 22:21:09.750 276 12661.00 84.30 55130.05 88888.00 2009-10-03 22:21:09.875 276 12661.00 84.28 55130.05 88888.00 2009-10-03 22:21:10.000 276 12660.98 84.30 55130.00 88888.00 2009-10-03 22:21:10.125 276 12660.92 84.33 55130.03 88888.00 2009-10-03 22:21:10.250 276 12660.92 84.30 55130.03 88888.00 2009-10-03 22:21:10.375 276 12661.02 84.28 55130.00 88888.00 2009-10-03 22:21:10.500 276 12660.98 84.28 55130.00 88888.00 2009-10-03 22:21:10.625 276 12660.92 84.28 55130.03 88888.00 2009-10-03 22:21:10.750 276 12660.95 84.28 55130.05 88888.00 2009-10-03 22:21:10.875 276 12661.02 84.33 55130.03 88888.00 2009-10-03 22:21:11.000 276 12661.00 84.33 55130.03 88888.00 2009-10-03 22:21:11.125 276 12660.98 84.33 55130.03 88888.00 2009-10-03 22:21:11.250 276 12660.95 84.33 55130.03 88888.00 2009-10-03 22:21:11.375 276 12661.02 84.30 55130.03 88888.00 2009-10-03 22:21:11.500 276 12661.02 84.30 55130.03 88888.00 2009-10-03 22:21:11.625 276 12661.02 84.30 55130.03 88888.00 2009-10-03 22:21:11.750 276 12661.02 84.28 55130.00 88888.00 2009-10-03 22:21:11.875 276 12661.05 84.28 55130.03 88888.00 2009-10-03 22:21:12.000 276 12661.10 84.28 55130.03 88888.00 2009-10-03 22:21:12.125 276 12661.08 84.28 55130.05 88888.00 2009-10-03 22:21:12.250 276 12661.00 84.28 55130.05 88888.00 2009-10-03 22:21:12.375 276 12661.08 84.33 55130.03 88888.00 2009-10-03 22:21:12.500 276 12661.02 84.33 55130.00 88888.00 2009-10-03 22:21:12.625 276 12660.98 84.33 55130.00 88888.00 2009-10-03 22:21:12.750 276 12660.98 84.33 55130.00 88888.00 2009-10-03 22:21:12.875 276 12660.98 84.30 55130.00 88888.00 2009-10-03 22:21:13.000 276 12661.08 84.28 55129.97 88888.00 2009-10-03 22:21:13.125 276 12661.10 84.30 55130.03 88888.00 2009-10-03 22:21:13.250 276 12661.02 84.30 55130.03 88888.00 2009-10-03 22:21:13.375 276 12660.95 84.30 55130.03 88888.00 2009-10-03 22:21:13.500 276 12660.92 84.28 55130.03 88888.00 2009-10-03 22:21:13.625 276 12660.98 84.28 55130.03 88888.00 2009-10-03 22:21:13.750 276 12661.02 84.33 55130.00 88888.00 2009-10-03 22:21:13.875 276 12661.00 84.30 55130.00 88888.00 2009-10-03 22:21:14.000 276 12660.98 84.30 55130.00 88888.00 2009-10-03 22:21:14.125 276 12660.95 84.30 55129.97 88888.00 2009-10-03 22:21:14.250 276 12660.98 84.28 55129.97 88888.00 2009-10-03 22:21:14.375 276 12661.00 84.30 55129.97 88888.00 2009-10-03 22:21:14.500 276 12660.98 84.30 55129.97 88888.00 2009-10-03 22:21:14.625 276 12660.92 84.30 55129.97 88888.00 2009-10-03 22:21:14.750 276 12660.95 84.28 55130.00 88888.00 2009-10-03 22:21:14.875 276 12661.00 84.30 55129.97 88888.00 2009-10-03 22:21:15.000 276 12661.02 84.30 55129.95 88888.00 2009-10-03 22:21:15.125 276 12661.08 84.30 55129.95 88888.00 2009-10-03 22:21:15.250 276 12661.02 84.28 55129.95 88888.00 2009-10-03 22:21:15.375 276 12661.05 84.28 55129.95 88888.00 2009-10-03 22:21:15.500 276 12661.02 84.28 55129.95 88888.00 2009-10-03 22:21:15.625 276 12661.02 84.25 55129.95 88888.00 2009-10-03 22:21:15.750 276 12661.02 84.25 55129.95 88888.00 2009-10-03 22:21:15.875 276 12660.98 84.28 55129.97 88888.00 2009-10-03 22:21:16.000 276 12661.02 84.28 55129.95 88888.00 2009-10-03 22:21:16.125 276 12661.05 84.28 55130.00 88888.00 2009-10-03 22:21:16.250 276 12661.00 84.28 55129.97 88888.00 2009-10-03 22:21:16.375 276 12661.05 84.28 55130.00 88888.00 2009-10-03 22:21:16.500 276 12661.00 84.30 55129.97 88888.00 2009-10-03 22:21:16.625 276 12660.98 84.30 55130.00 88888.00 2009-10-03 22:21:16.750 276 12660.92 84.30 55129.97 88888.00 2009-10-03 22:21:16.875 276 12660.95 84.30 55129.95 88888.00 2009-10-03 22:21:17.000 276 12661.00 84.30 55129.95 88888.00 2009-10-03 22:21:17.125 276 12661.02 84.30 55129.95 88888.00 2009-10-03 22:21:17.250 276 12660.95 84.28 55129.97 88888.00 2009-10-03 22:21:17.375 276 12661.02 84.28 55129.97 88888.00 2009-10-03 22:21:17.500 276 12661.08 84.28 55129.95 88888.00 2009-10-03 22:21:17.625 276 12661.08 84.33 55129.95 88888.00 2009-10-03 22:21:17.750 276 12661.05 84.33 55129.95 88888.00 2009-10-03 22:21:17.875 276 12661.08 84.33 55129.95 88888.00 2009-10-03 22:21:18.000 276 12661.10 84.30 55129.95 88888.00 2009-10-03 22:21:18.125 276 12661.15 84.33 55129.95 88888.00 2009-10-03 22:21:18.250 276 12661.10 84.30 55129.97 88888.00 2009-10-03 22:21:18.375 276 12661.08 84.33 55129.97 88888.00 2009-10-03 22:21:18.500 276 12661.02 84.33 55129.97 88888.00 2009-10-03 22:21:18.625 276 12661.00 84.30 55129.97 88888.00 2009-10-03 22:21:18.750 276 12660.98 84.30 55129.95 88888.00 2009-10-03 22:21:18.875 276 12660.98 84.30 55129.95 88888.00 2009-10-03 22:21:19.000 276 12661.00 84.30 55129.93 88888.00 2009-10-03 22:21:19.125 276 12661.08 84.33 55129.95 88888.00 2009-10-03 22:21:19.250 276 12661.08 84.30 55129.95 88888.00 2009-10-03 22:21:19.375 276 12661.10 84.28 55129.90 88888.00 2009-10-03 22:21:19.500 276 12661.10 84.30 55129.95 88888.00 2009-10-03 22:21:19.625 276 12661.08 84.30 55129.93 88888.00 2009-10-03 22:21:19.750 276 12661.08 84.33 55129.95 88888.00 2009-10-03 22:21:19.875 276 12661.05 84.33 55129.95 88888.00 2009-10-03 22:21:20.000 276 12661.00 84.33 55129.95 88888.00 2009-10-03 22:21:20.125 276 12660.95 84.30 55129.95 88888.00 2009-10-03 22:21:20.250 276 12660.95 84.30 55129.97 88888.00 2009-10-03 22:21:20.375 276 12661.02 84.33 55129.95 88888.00 2009-10-03 22:21:20.500 276 12661.02 84.33 55129.97 88888.00 2009-10-03 22:21:20.625 276 12661.00 84.33 55129.95 88888.00 2009-10-03 22:21:20.750 276 12661.00 84.30 55129.95 88888.00 2009-10-03 22:21:20.875 276 12660.98 84.30 55129.93 88888.00 2009-10-03 22:21:21.000 276 12660.98 84.30 55129.93 88888.00 2009-10-03 22:21:21.125 276 12660.95 84.33 55129.95 88888.00 2009-10-03 22:21:21.250 276 12660.95 84.33 55129.97 88888.00 2009-10-03 22:21:21.375 276 12661.00 84.33 55129.97 88888.00 2009-10-03 22:21:21.500 276 12661.08 84.33 55129.95 88888.00 2009-10-03 22:21:21.625 276 12661.02 84.30 55129.95 88888.00 2009-10-03 22:21:21.750 276 12660.98 84.33 55129.93 88888.00 2009-10-03 22:21:21.875 276 12661.00 84.33 55129.93 88888.00 2009-10-03 22:21:22.000 276 12661.05 84.33 55129.95 88888.00 2009-10-03 22:21:22.125 276 12661.10 84.33 55129.95 88888.00 2009-10-03 22:21:22.250 276 12661.00 84.30 55129.97 88888.00 2009-10-03 22:21:22.375 276 12660.95 84.33 55129.95 88888.00 2009-10-03 22:21:22.500 276 12661.00 84.33 55129.93 88888.00 2009-10-03 22:21:22.625 276 12661.05 84.30 55129.95 88888.00 2009-10-03 22:21:22.750 276 12661.05 84.33 55129.93 88888.00 2009-10-03 22:21:22.875 276 12660.92 84.33 55129.93 88888.00 2009-10-03 22:21:23.000 276 12660.92 84.33 55129.93 88888.00 2009-10-03 22:21:23.125 276 12661.00 84.30 55129.95 88888.00 2009-10-03 22:21:23.250 276 12661.02 84.33 55129.95 88888.00 2009-10-03 22:21:23.375 276 12661.02 84.33 55129.95 88888.00 2009-10-03 22:21:23.500 276 12661.08 84.33 55129.95 88888.00 2009-10-03 22:21:23.625 276 12661.08 84.33 55129.95 88888.00 2009-10-03 22:21:23.750 276 12661.02 84.35 55129.95 88888.00 2009-10-03 22:21:23.875 276 12661.02 84.35 55129.95 88888.00 2009-10-03 22:21:24.000 276 12661.02 84.35 55129.93 88888.00 2009-10-03 22:21:24.125 276 12661.05 84.33 55129.93 88888.00 2009-10-03 22:21:24.250 276 12661.08 84.35 55129.95 88888.00 2009-10-03 22:21:24.375 276 12661.02 84.38 55129.93 88888.00 2009-10-03 22:21:24.500 276 12660.98 84.35 55129.95 88888.00 2009-10-03 22:21:24.625 276 12660.98 84.33 55129.95 88888.00 2009-10-03 22:21:24.750 276 12661.02 84.33 55129.95 88888.00 2009-10-03 22:21:24.875 276 12661.08 84.35 55129.93 88888.00 2009-10-03 22:21:25.000 276 12661.10 84.35 55129.93 88888.00 2009-10-03 22:21:25.125 276 12661.12 84.35 55129.93 88888.00 2009-10-03 22:21:25.250 276 12661.08 84.33 55129.95 88888.00 2009-10-03 22:21:25.375 276 12661.02 84.33 55129.93 88888.00 2009-10-03 22:21:25.500 276 12660.98 84.38 55129.90 88888.00 2009-10-03 22:21:25.625 276 12661.00 84.38 55129.90 88888.00 2009-10-03 22:21:25.750 276 12660.95 84.35 55129.90 88888.00 2009-10-03 22:21:25.875 276 12660.92 84.38 55129.93 88888.00 2009-10-03 22:21:26.000 276 12660.98 84.38 55129.93 88888.00 2009-10-03 22:21:26.125 276 12661.00 84.38 55129.93 88888.00 2009-10-03 22:21:26.250 276 12661.00 84.33 55129.93 88888.00 2009-10-03 22:21:26.375 276 12661.05 84.38 55129.95 88888.00 2009-10-03 22:21:26.500 276 12661.10 84.35 55129.95 88888.00 2009-10-03 22:21:26.625 276 12661.10 84.35 55129.93 88888.00 2009-10-03 22:21:26.750 276 12661.08 84.38 55129.95 88888.00 2009-10-03 22:21:26.875 276 12661.02 84.33 55129.95 88888.00 2009-10-03 22:21:27.000 276 12661.00 84.38 55129.90 88888.00 2009-10-03 22:21:27.125 276 12661.00 84.38 55129.93 88888.00 2009-10-03 22:21:27.250 276 12660.98 84.35 55129.95 88888.00 2009-10-03 22:21:27.375 276 12660.95 84.38 55129.93 88888.00 2009-10-03 22:21:27.500 276 12660.95 84.35 55129.95 88888.00 2009-10-03 22:21:27.625 276 12661.05 84.38 55129.95 88888.00 2009-10-03 22:21:27.750 276 12661.08 84.40 55129.93 88888.00 2009-10-03 22:21:27.875 276 12661.08 84.40 55129.93 88888.00 2009-10-03 22:21:28.000 276 12661.05 84.40 55129.93 88888.00 2009-10-03 22:21:28.125 276 12661.08 84.35 55129.93 88888.00 2009-10-03 22:21:28.250 276 12661.08 84.38 55129.93 88888.00 2009-10-03 22:21:28.375 276 12661.05 84.40 55129.93 88888.00 2009-10-03 22:21:28.500 276 12661.05 84.38 55129.93 88888.00 2009-10-03 22:21:28.625 276 12661.08 84.38 55129.93 88888.00 2009-10-03 22:21:28.750 276 12661.12 84.35 55129.93 88888.00 2009-10-03 22:21:28.875 276 12661.12 84.38 55129.93 88888.00 2009-10-03 22:21:29.000 276 12661.10 84.35 55129.90 88888.00 2009-10-03 22:21:29.125 276 12661.10 84.38 55129.93 88888.00 2009-10-03 22:21:29.250 276 12661.10 84.38 55129.93 88888.00 2009-10-03 22:21:29.375 276 12661.02 84.40 55129.93 88888.00 2009-10-03 22:21:29.500 276 12660.98 84.38 55129.95 88888.00 2009-10-03 22:21:29.625 276 12660.98 84.38 55129.95 88888.00 2009-10-03 22:21:29.750 276 12661.08 84.35 55129.95 88888.00 2009-10-03 22:21:29.875 276 12661.17 84.38 55129.95 88888.00 2009-10-03 22:21:30.000 276 12661.17 84.38 55129.93 88888.00 2009-10-03 22:21:30.125 276 12661.15 84.38 55129.95 88888.00 2009-10-03 22:21:30.250 276 12661.10 84.38 55129.95 88888.00 2009-10-03 22:21:30.375 276 12661.15 84.38 55129.95 88888.00 2009-10-03 22:21:30.500 276 12661.12 84.38 55129.95 88888.00 2009-10-03 22:21:30.625 276 12661.08 84.40 55129.95 88888.00 2009-10-03 22:21:30.750 276 12661.15 84.40 55129.95 88888.00 2009-10-03 22:21:30.875 276 12661.17 84.40 55129.93 88888.00 2009-10-03 22:21:31.000 276 12661.20 84.40 55129.93 88888.00 2009-10-03 22:21:31.125 276 12661.17 84.38 55129.93 88888.00 2009-10-03 22:21:31.250 276 12661.10 84.38 55129.93 88888.00 2009-10-03 22:21:31.375 276 12661.12 84.38 55129.95 88888.00 2009-10-03 22:21:31.500 276 12661.17 84.38 55129.93 88888.00 2009-10-03 22:21:31.625 276 12661.17 84.40 55129.90 88888.00 2009-10-03 22:21:31.750 276 12661.10 84.40 55129.93 88888.00 2009-10-03 22:21:31.875 276 12661.08 84.40 55129.93 88888.00 2009-10-03 22:21:32.000 276 12661.10 84.42 55129.93 88888.00 2009-10-03 22:21:32.125 276 12661.10 84.42 55129.93 88888.00 2009-10-03 22:21:32.250 276 12661.05 84.40 55129.90 88888.00 2009-10-03 22:21:32.375 276 12661.10 84.42 55129.88 88888.00 2009-10-03 22:21:32.500 276 12661.10 84.42 55129.90 88888.00 2009-10-03 22:21:32.625 276 12661.12 84.40 55129.93 88888.00 2009-10-03 22:21:32.750 276 12661.12 84.42 55129.90 88888.00 2009-10-03 22:21:32.875 276 12661.12 84.42 55129.93 88888.00 2009-10-03 22:21:33.000 276 12661.12 84.42 55129.93 88888.00 2009-10-03 22:21:33.125 276 12661.17 84.42 55129.90 88888.00 2009-10-03 22:21:33.250 276 12661.15 84.42 55129.93 88888.00 2009-10-03 22:21:33.375 276 12661.17 84.45 55129.90 88888.00 2009-10-03 22:21:33.500 276 12661.20 84.45 55129.90 88888.00 2009-10-03 22:21:33.625 276 12661.20 84.45 55129.93 88888.00 2009-10-03 22:21:33.750 276 12661.20 84.45 55129.90 88888.00 2009-10-03 22:21:33.875 276 12661.15 84.45 55129.90 88888.00 2009-10-03 22:21:34.000 276 12661.20 84.45 55129.90 88888.00 2009-10-03 22:21:34.125 276 12661.23 84.47 55129.90 88888.00 2009-10-03 22:21:34.250 276 12661.17 84.45 55129.90 88888.00 2009-10-03 22:21:34.375 276 12661.15 84.45 55129.90 88888.00 2009-10-03 22:21:34.500 276 12661.12 84.45 55129.90 88888.00 2009-10-03 22:21:34.625 276 12661.17 84.45 55129.88 88888.00 2009-10-03 22:21:34.750 276 12661.20 84.45 55129.90 88888.00 2009-10-03 22:21:34.875 276 12661.17 84.45 55129.93 88888.00 2009-10-03 22:21:35.000 276 12661.15 84.47 55129.90 88888.00 2009-10-03 22:21:35.125 276 12661.15 84.47 55129.88 88888.00 2009-10-03 22:21:35.250 276 12661.15 84.45 55129.90 88888.00 2009-10-03 22:21:35.375 276 12661.23 84.45 55129.90 88888.00 2009-10-03 22:21:35.500 276 12661.17 84.45 55129.90 88888.00 2009-10-03 22:21:35.625 276 12661.20 84.47 55129.88 88888.00 2009-10-03 22:21:35.750 276 12661.23 84.45 55129.88 88888.00 2009-10-03 22:21:35.875 276 12661.25 84.45 55129.93 88888.00 2009-10-03 22:21:36.000 276 12661.20 84.47 55129.93 88888.00 2009-10-03 22:21:36.125 276 12661.23 84.47 55129.93 88888.00 2009-10-03 22:21:36.250 276 12661.23 84.45 55129.93 88888.00 2009-10-03 22:21:36.375 276 12661.17 84.45 55129.93 88888.00 2009-10-03 22:21:36.500 276 12661.17 84.47 55129.90 88888.00 2009-10-03 22:21:36.625 276 12661.20 84.45 55129.85 88888.00 2009-10-03 22:21:36.750 276 12661.20 84.45 55129.85 88888.00 2009-10-03 22:21:36.875 276 12661.17 84.45 55129.88 88888.00 2009-10-03 22:21:37.000 276 12661.10 84.47 55129.88 88888.00 2009-10-03 22:21:37.125 276 12661.15 84.45 55129.90 88888.00 2009-10-03 22:21:37.250 276 12661.20 84.45 55129.88 88888.00 2009-10-03 22:21:37.375 276 12661.25 84.45 55129.85 88888.00 2009-10-03 22:21:37.500 276 12661.27 84.45 55129.82 88888.00 2009-10-03 22:21:37.625 276 12661.17 84.47 55129.82 88888.00 2009-10-03 22:21:37.750 276 12661.17 84.47 55129.85 88888.00 2009-10-03 22:21:37.875 276 12661.20 84.47 55129.85 88888.00 2009-10-03 22:21:38.000 276 12661.20 84.47 55129.82 88888.00 2009-10-03 22:21:38.125 276 12661.17 84.47 55129.85 88888.00 2009-10-03 22:21:38.250 276 12661.12 84.45 55129.85 88888.00 2009-10-03 22:21:38.375 276 12661.15 84.45 55129.82 88888.00 2009-10-03 22:21:38.500 276 12661.20 84.42 55129.85 88888.00 2009-10-03 22:21:38.625 276 12661.20 84.45 55129.85 88888.00 2009-10-03 22:21:38.750 276 12661.23 84.47 55129.85 88888.00 2009-10-03 22:21:38.875 276 12661.23 84.47 55129.82 88888.00 2009-10-03 22:21:39.000 276 12661.23 84.45 55129.82 88888.00 2009-10-03 22:21:39.125 276 12661.20 84.47 55129.82 88888.00 2009-10-03 22:21:39.250 276 12661.15 84.47 55129.82 88888.00 2009-10-03 22:21:39.375 276 12661.20 84.45 55129.82 88888.00 2009-10-03 22:21:39.500 276 12661.20 84.45 55129.82 88888.00 2009-10-03 22:21:39.625 276 12661.23 84.42 55129.80 88888.00 2009-10-03 22:21:39.750 276 12661.23 84.42 55129.82 88888.00 2009-10-03 22:21:39.875 276 12661.20 84.45 55129.85 88888.00 2009-10-03 22:21:40.000 276 12661.23 84.42 55129.85 88888.00 2009-10-03 22:21:40.125 276 12661.25 84.42 55129.82 88888.00 2009-10-03 22:21:40.250 276 12661.25 84.42 55129.82 88888.00 2009-10-03 22:21:40.375 276 12661.25 84.42 55129.82 88888.00 2009-10-03 22:21:40.500 276 12661.27 84.45 55129.80 88888.00 2009-10-03 22:21:40.625 276 12661.27 84.47 55129.82 88888.00 2009-10-03 22:21:40.750 276 12661.23 84.47 55129.85 88888.00 2009-10-03 22:21:40.875 276 12661.17 84.45 55129.85 88888.00 2009-10-03 22:21:41.000 276 12661.25 84.45 55129.85 88888.00 2009-10-03 22:21:41.125 276 12661.25 84.45 55129.82 88888.00 2009-10-03 22:21:41.250 276 12661.20 84.42 55129.82 88888.00 2009-10-03 22:21:41.375 276 12661.23 84.45 55129.85 88888.00 2009-10-03 22:21:41.500 276 12661.27 84.45 55129.85 88888.00 2009-10-03 22:21:41.625 276 12661.33 84.45 55129.85 88888.00 2009-10-03 22:21:41.750 276 12661.38 84.42 55129.85 88888.00 2009-10-03 22:21:41.875 276 12661.33 84.42 55129.88 88888.00 2009-10-03 22:21:42.000 276 12661.30 84.45 55129.88 88888.00 2009-10-03 22:21:42.125 276 12661.25 84.45 55129.88 88888.00 2009-10-03 22:21:42.250 276 12661.17 84.45 55129.90 88888.00 2009-10-03 22:21:42.375 276 12661.23 84.47 55129.88 88888.00 2009-10-03 22:21:42.500 276 12661.30 84.45 55129.85 88888.00 2009-10-03 22:21:42.625 276 12661.35 84.47 55129.85 88888.00 2009-10-03 22:21:42.750 276 12661.25 84.47 55129.82 88888.00 2009-10-03 22:21:42.875 276 12661.27 84.47 55129.82 88888.00 2009-10-03 22:21:43.000 276 12661.30 84.47 55129.85 88888.00 2009-10-03 22:21:43.125 276 12661.27 84.47 55129.88 88888.00 2009-10-03 22:21:43.250 276 12661.25 84.45 55129.88 88888.00 2009-10-03 22:21:43.375 276 12661.27 84.45 55129.85 88888.00 2009-10-03 22:21:43.500 276 12661.23 84.45 55129.88 88888.00 2009-10-03 22:21:43.625 276 12661.25 84.45 55129.85 88888.00 2009-10-03 22:21:43.750 276 12661.30 84.45 55129.85 88888.00 2009-10-03 22:21:43.875 276 12661.30 84.47 55129.88 88888.00 2009-10-03 22:21:44.000 276 12661.30 84.47 55129.88 88888.00 2009-10-03 22:21:44.125 276 12661.25 84.47 55129.85 88888.00 2009-10-03 22:21:44.250 276 12661.20 84.45 55129.88 88888.00 2009-10-03 22:21:44.375 276 12661.27 84.47 55129.88 88888.00 2009-10-03 22:21:44.500 276 12661.30 84.47 55129.88 88888.00 2009-10-03 22:21:44.625 276 12661.33 84.47 55129.88 88888.00 2009-10-03 22:21:44.750 276 12661.40 84.45 55129.85 88888.00 2009-10-03 22:21:44.875 276 12661.40 84.45 55129.82 88888.00 2009-10-03 22:21:45.000 276 12661.33 84.45 55129.85 88888.00 2009-10-03 22:21:45.125 276 12661.33 84.47 55129.82 88888.00 2009-10-03 22:21:45.250 276 12661.40 84.45 55129.82 88888.00 2009-10-03 22:21:45.375 276 12661.40 84.45 55129.85 88888.00 2009-10-03 22:21:45.500 276 12661.35 84.45 55129.88 88888.00 2009-10-03 22:21:45.625 276 12661.35 84.45 55129.85 88888.00 2009-10-03 22:21:45.750 276 12661.42 84.45 55129.85 88888.00 2009-10-03 22:21:45.875 276 12661.45 84.45 55129.85 88888.00 2009-10-03 22:21:46.000 276 12661.40 84.40 55129.82 88888.00 2009-10-03 22:21:46.125 276 12661.40 84.42 55129.85 88888.00 2009-10-03 22:21:46.250 276 12661.38 84.40 55129.88 88888.00 2009-10-03 22:21:46.375 276 12661.40 84.42 55129.85 88888.00 2009-10-03 22:21:46.500 276 12661.40 84.42 55129.85 88888.00 2009-10-03 22:21:46.625 276 12661.42 84.45 55129.85 88888.00 2009-10-03 22:21:46.750 276 12661.48 84.42 55129.82 88888.00 2009-10-03 22:21:46.875 276 12661.50 84.42 55129.82 88888.00 2009-10-03 22:21:47.000 276 12661.50 84.42 55129.82 88888.00 2009-10-03 22:21:47.125 276 12661.45 84.45 55129.85 88888.00 2009-10-03 22:21:47.250 276 12661.40 84.45 55129.82 88888.00 2009-10-03 22:21:47.375 276 12661.45 84.45 55129.85 88888.00 2009-10-03 22:21:47.500 276 12661.40 84.42 55129.85 88888.00 2009-10-03 22:21:47.625 276 12661.35 84.40 55129.85 88888.00 2009-10-03 22:21:47.750 276 12661.35 84.45 55129.85 88888.00 2009-10-03 22:21:47.875 276 12661.38 84.45 55129.82 88888.00 2009-10-03 22:21:48.000 276 12661.42 84.42 55129.82 88888.00 2009-10-03 22:21:48.125 276 12661.40 84.42 55129.85 88888.00 2009-10-03 22:21:48.250 276 12661.35 84.40 55129.88 88888.00 2009-10-03 22:21:48.375 276 12661.40 84.42 55129.88 88888.00 2009-10-03 22:21:48.500 276 12661.42 84.45 55129.88 88888.00 2009-10-03 22:21:48.625 276 12661.40 84.45 55129.85 88888.00 2009-10-03 22:21:48.750 276 12661.40 84.42 55129.85 88888.00 2009-10-03 22:21:48.875 276 12661.40 84.42 55129.85 88888.00 2009-10-03 22:21:49.000 276 12661.45 84.42 55129.82 88888.00 2009-10-03 22:21:49.125 276 12661.40 84.42 55129.85 88888.00 2009-10-03 22:21:49.250 276 12661.40 84.42 55129.85 88888.00 2009-10-03 22:21:49.375 276 12661.42 84.42 55129.85 88888.00 2009-10-03 22:21:49.500 276 12661.42 84.42 55129.85 88888.00 2009-10-03 22:21:49.625 276 12661.48 84.42 55129.82 88888.00 2009-10-03 22:21:49.750 276 12661.50 84.42 55129.82 88888.00 2009-10-03 22:21:49.875 276 12661.45 84.42 55129.82 88888.00 2009-10-03 22:21:50.000 276 12661.48 84.40 55129.80 88888.00 2009-10-03 22:21:50.125 276 12661.50 84.42 55129.82 88888.00 2009-10-03 22:21:50.250 276 12661.50 84.40 55129.82 88888.00 2009-10-03 22:21:50.375 276 12661.50 84.42 55129.82 88888.00 2009-10-03 22:21:50.500 276 12661.45 84.40 55129.82 88888.00 2009-10-03 22:21:50.625 276 12661.48 84.40 55129.80 88888.00 2009-10-03 22:21:50.750 276 12661.48 84.42 55129.80 88888.00 2009-10-03 22:21:50.875 276 12661.50 84.40 55129.82 88888.00 2009-10-03 22:21:51.000 276 12661.48 84.38 55129.82 88888.00 2009-10-03 22:21:51.125 276 12661.48 84.38 55129.85 88888.00 2009-10-03 22:21:51.250 276 12661.45 84.38 55129.85 88888.00 2009-10-03 22:21:51.375 276 12661.50 84.38 55129.82 88888.00 2009-10-03 22:21:51.500 276 12661.50 84.35 55129.82 88888.00 2009-10-03 22:21:51.625 276 12661.58 84.35 55129.82 88888.00 2009-10-03 22:21:51.750 276 12661.55 84.38 55129.82 88888.00 2009-10-03 22:21:51.875 276 12661.50 84.38 55129.85 88888.00 2009-10-03 22:21:52.000 276 12661.52 84.38 55129.82 88888.00 2009-10-03 22:21:52.125 276 12661.55 84.40 55129.82 88888.00 2009-10-03 22:21:52.250 276 12661.52 84.38 55129.82 88888.00 2009-10-03 22:21:52.375 276 12661.52 84.38 55129.80 88888.00 2009-10-03 22:21:52.500 276 12661.50 84.38 55129.82 88888.00 2009-10-03 22:21:52.625 276 12661.50 84.38 55129.80 88888.00 2009-10-03 22:21:52.750 276 12661.55 84.38 55129.82 88888.00 2009-10-03 22:21:52.875 276 12661.58 84.38 55129.80 88888.00 2009-10-03 22:21:53.000 276 12661.55 84.35 55129.80 88888.00 2009-10-03 22:21:53.125 276 12661.52 84.35 55129.80 88888.00 2009-10-03 22:21:53.250 276 12661.52 84.35 55129.82 88888.00 2009-10-03 22:21:53.375 276 12661.55 84.35 55129.85 88888.00 2009-10-03 22:21:53.500 276 12661.52 84.38 55129.82 88888.00 2009-10-03 22:21:53.625 276 12661.45 84.38 55129.82 88888.00 2009-10-03 22:21:53.750 276 12661.50 84.38 55129.80 88888.00 2009-10-03 22:21:53.875 276 12661.58 84.35 55129.80 88888.00 2009-10-03 22:21:54.000 276 12661.60 84.33 55129.78 88888.00 2009-10-03 22:21:54.125 276 12661.58 84.33 55129.78 88888.00 2009-10-03 22:21:54.250 276 12661.50 84.33 55129.80 88888.00 2009-10-03 22:21:54.375 276 12661.52 84.35 55129.82 88888.00 2009-10-03 22:21:54.500 276 12661.58 84.35 55129.80 88888.00 2009-10-03 22:21:54.625 276 12661.62 84.33 55129.78 88888.00 2009-10-03 22:21:54.750 276 12661.58 84.33 55129.78 88888.00 2009-10-03 22:21:54.875 276 12661.55 84.33 55129.82 88888.00 2009-10-03 22:21:55.000 276 12661.52 84.35 55129.82 88888.00 2009-10-03 22:21:55.125 276 12661.48 84.35 55129.85 88888.00 2009-10-03 22:21:55.250 276 12661.42 84.38 55129.82 88888.00 2009-10-03 22:21:55.375 276 12661.45 84.33 55129.82 88888.00 2009-10-03 22:21:55.500 276 12661.45 84.35 55129.82 88888.00 2009-10-03 22:21:55.625 276 12661.50 84.38 55129.82 88888.00 2009-10-03 22:21:55.750 276 12661.48 84.35 55129.85 88888.00 2009-10-03 22:21:55.875 276 12661.45 84.33 55129.85 88888.00 2009-10-03 22:21:56.000 276 12661.45 84.35 55129.85 88888.00 2009-10-03 22:21:56.125 276 12661.40 84.35 55129.85 88888.00 2009-10-03 22:21:56.250 276 12661.42 84.33 55129.88 88888.00 2009-10-03 22:21:56.375 276 12661.52 84.38 55129.85 88888.00 2009-10-03 22:21:56.500 276 12661.55 84.35 55129.85 88888.00 2009-10-03 22:21:56.625 276 12661.52 84.35 55129.82 88888.00 2009-10-03 22:21:56.750 276 12661.48 84.35 55129.82 88888.00 2009-10-03 22:21:56.875 276 12661.48 84.35 55129.85 88888.00 2009-10-03 22:21:57.000 276 12661.50 84.30 55129.82 88888.00 2009-10-03 22:21:57.125 276 12661.52 84.30 55129.82 88888.00 2009-10-03 22:21:57.250 276 12661.52 84.30 55129.82 88888.00 2009-10-03 22:21:57.375 276 12661.52 84.30 55129.80 88888.00 2009-10-03 22:21:57.500 276 12661.50 84.30 55129.82 88888.00 2009-10-03 22:21:57.625 276 12661.50 84.30 55129.82 88888.00 2009-10-03 22:21:57.750 276 12661.50 84.30 55129.82 88888.00 2009-10-03 22:21:57.875 276 12661.48 84.30 55129.82 88888.00 2009-10-03 22:21:58.000 276 12661.50 84.30 55129.82 88888.00 2009-10-03 22:21:58.125 276 12661.50 84.30 55129.85 88888.00 2009-10-03 22:21:58.250 276 12661.52 84.25 55129.85 88888.00 2009-10-03 22:21:58.375 276 12661.58 84.28 55129.85 88888.00 2009-10-03 22:21:58.500 276 12661.52 84.30 55129.85 88888.00 2009-10-03 22:21:58.625 276 12661.52 84.30 55129.85 88888.00 2009-10-03 22:21:58.750 276 12661.55 84.25 55129.85 88888.00 2009-10-03 22:21:58.875 276 12661.52 84.25 55129.82 88888.00 2009-10-03 22:21:59.000 276 12661.52 84.25 55129.82 88888.00 2009-10-03 22:21:59.125 276 12661.52 84.28 55129.85 88888.00 2009-10-03 22:21:59.250 276 12661.52 84.25 55129.85 88888.00 2009-10-03 22:21:59.375 276 12661.55 84.25 55129.82 88888.00 2009-10-03 22:21:59.500 276 12661.52 84.25 55129.82 88888.00 2009-10-03 22:21:59.625 276 12661.45 84.28 55129.82 88888.00 2009-10-03 22:21:59.750 276 12661.50 84.28 55129.82 88888.00 2009-10-03 22:21:59.875 276 12661.58 84.28 55129.82 88888.00 2009-10-03 22:22:00.000 276 12661.60 84.28 55129.82 88888.00 2009-10-03 22:22:00.125 276 12661.62 84.25 55129.82 88888.00 2009-10-03 22:22:00.250 276 12661.62 84.28 55129.85 88888.00 2009-10-03 22:22:00.375 276 12661.58 84.28 55129.82 88888.00 2009-10-03 22:22:00.500 276 12661.55 84.28 55129.85 88888.00 2009-10-03 22:22:00.625 276 12661.55 84.28 55129.82 88888.00 2009-10-03 22:22:00.750 276 12661.58 84.30 55129.80 88888.00 2009-10-03 22:22:00.875 276 12661.62 84.30 55129.80 88888.00 2009-10-03 22:22:01.000 276 12661.60 84.30 55129.80 88888.00 2009-10-03 22:22:01.125 276 12661.67 84.25 55129.82 88888.00 2009-10-03 22:22:01.250 276 12661.65 84.28 55129.82 88888.00 2009-10-03 22:22:01.375 276 12661.62 84.25 55129.82 88888.00 2009-10-03 22:22:01.500 276 12661.60 84.25 55129.80 88888.00 2009-10-03 22:22:01.625 276 12661.60 84.25 55129.80 88888.00 2009-10-03 22:22:01.750 276 12661.62 84.22 55129.80 88888.00 2009-10-03 22:22:01.875 276 12661.58 84.22 55129.82 88888.00 2009-10-03 22:22:02.000 276 12661.58 84.25 55129.80 88888.00 2009-10-03 22:22:02.125 276 12661.58 84.22 55129.80 88888.00 2009-10-03 22:22:02.250 276 12661.58 84.20 55129.80 88888.00 2009-10-03 22:22:02.375 276 12661.62 84.25 55129.80 88888.00 2009-10-03 22:22:02.500 276 12661.60 84.22 55129.82 88888.00 2009-10-03 22:22:02.625 276 12661.60 84.25 55129.82 88888.00 2009-10-03 22:22:02.750 276 12661.62 84.25 55129.82 88888.00 2009-10-03 22:22:02.875 276 12661.62 84.25 55129.82 88888.00 2009-10-03 22:22:03.000 276 12661.62 84.22 55129.80 88888.00 2009-10-03 22:22:03.125 276 12661.58 84.25 55129.82 88888.00 2009-10-03 22:22:03.250 276 12661.52 84.25 55129.82 88888.00 2009-10-03 22:22:03.375 276 12661.58 84.22 55129.82 88888.00 2009-10-03 22:22:03.500 276 12661.60 84.22 55129.80 88888.00 2009-10-03 22:22:03.625 276 12661.62 84.25 55129.80 88888.00 2009-10-03 22:22:03.750 276 12661.60 84.22 55129.80 88888.00 2009-10-03 22:22:03.875 276 12661.58 84.25 55129.80 88888.00 2009-10-03 22:22:04.000 276 12661.52 84.22 55129.80 88888.00 2009-10-03 22:22:04.125 276 12661.58 84.25 55129.82 88888.00 2009-10-03 22:22:04.250 276 12661.62 84.22 55129.80 88888.00 2009-10-03 22:22:04.375 276 12661.67 84.17 55129.80 88888.00 2009-10-03 22:22:04.500 276 12661.65 84.22 55129.82 88888.00 2009-10-03 22:22:04.625 276 12661.62 84.25 55129.82 88888.00 2009-10-03 22:22:04.750 276 12661.60 84.25 55129.82 88888.00 2009-10-03 22:22:04.875 276 12661.60 84.22 55129.82 88888.00 2009-10-03 22:22:05.000 276 12661.58 84.22 55129.82 88888.00 2009-10-03 22:22:05.125 276 12661.55 84.22 55129.82 88888.00 2009-10-03 22:22:05.250 276 12661.50 84.25 55129.85 88888.00 2009-10-03 22:22:05.375 276 12661.52 84.28 55129.85 88888.00 2009-10-03 22:22:05.500 276 12661.48 84.25 55129.82 88888.00 2009-10-03 22:22:05.625 276 12661.55 84.22 55129.82 88888.00 2009-10-03 22:22:05.750 276 12661.62 84.22 55129.82 88888.00 2009-10-03 22:22:05.875 276 12661.58 84.25 55129.80 88888.00 2009-10-03 22:22:06.000 276 12661.58 84.22 55129.82 88888.00 2009-10-03 22:22:06.125 276 12661.52 84.20 55129.82 88888.00 2009-10-03 22:22:06.250 276 12661.50 84.20 55129.80 88888.00 2009-10-03 22:22:06.375 276 12661.52 84.22 55129.80 88888.00 2009-10-03 22:22:06.500 276 12661.55 84.20 55129.82 88888.00 2009-10-03 22:22:06.625 276 12661.58 84.20 55129.85 88888.00 2009-10-03 22:22:06.750 276 12661.60 84.20 55129.80 88888.00 2009-10-03 22:22:06.875 276 12661.62 84.20 55129.80 88888.00 2009-10-03 22:22:07.000 276 12661.67 84.20 55129.78 88888.00 2009-10-03 22:22:07.125 276 12661.60 84.20 55129.80 88888.00 2009-10-03 22:22:07.250 276 12661.58 84.17 55129.80 88888.00 2009-10-03 22:22:07.375 276 12661.62 84.20 55129.80 88888.00 2009-10-03 22:22:07.500 276 12661.60 84.20 55129.82 88888.00 2009-10-03 22:22:07.625 276 12661.58 84.20 55129.82 88888.00 2009-10-03 22:22:07.750 276 12661.58 84.20 55129.82 88888.00 2009-10-03 22:22:07.875 276 12661.62 84.17 55129.82 88888.00 2009-10-03 22:22:08.000 276 12661.67 84.17 55129.82 88888.00 2009-10-03 22:22:08.125 276 12661.60 84.17 55129.82 88888.00 2009-10-03 22:22:08.250 276 12661.50 84.17 55129.80 88888.00 2009-10-03 22:22:08.375 276 12661.52 84.17 55129.80 88888.00 2009-10-03 22:22:08.500 276 12661.55 84.20 55129.80 88888.00 2009-10-03 22:22:08.625 276 12661.58 84.20 55129.82 88888.00 2009-10-03 22:22:08.750 276 12661.55 84.17 55129.85 88888.00 2009-10-03 22:22:08.875 276 12661.58 84.15 55129.85 88888.00 2009-10-03 22:22:09.000 276 12661.62 84.15 55129.85 88888.00 2009-10-03 22:22:09.125 276 12661.62 84.17 55129.82 88888.00 2009-10-03 22:22:09.250 276 12661.65 84.20 55129.80 88888.00 2009-10-03 22:22:09.375 276 12661.65 84.20 55129.80 88888.00 2009-10-03 22:22:09.500 276 12661.60 84.20 55129.82 88888.00 2009-10-03 22:22:09.625 276 12661.58 84.22 55129.82 88888.00 2009-10-03 22:22:09.750 276 12661.58 84.20 55129.80 88888.00 2009-10-03 22:22:09.875 276 12661.58 84.20 55129.82 88888.00 2009-10-03 22:22:10.000 276 12661.58 84.20 55129.80 88888.00 2009-10-03 22:22:10.125 276 12661.65 84.20 55129.82 88888.00 2009-10-03 22:22:10.250 276 12661.65 84.20 55129.85 88888.00 2009-10-03 22:22:10.375 276 12661.67 84.20 55129.85 88888.00 2009-10-03 22:22:10.500 276 12661.62 84.20 55129.85 88888.00 2009-10-03 22:22:10.625 276 12661.65 84.20 55129.85 88888.00 2009-10-03 22:22:10.750 276 12661.60 84.17 55129.82 88888.00 2009-10-03 22:22:10.875 276 12661.60 84.17 55129.82 88888.00 2009-10-03 22:22:11.000 276 12661.60 84.17 55129.82 88888.00 2009-10-03 22:22:11.125 276 12661.60 84.20 55129.85 88888.00 2009-10-03 22:22:11.250 276 12661.60 84.17 55129.85 88888.00 2009-10-03 22:22:11.375 276 12661.67 84.20 55129.85 88888.00 2009-10-03 22:22:11.500 276 12661.67 84.20 55129.85 88888.00 2009-10-03 22:22:11.625 276 12661.70 84.17 55129.85 88888.00 2009-10-03 22:22:11.750 276 12661.73 84.17 55129.85 88888.00 2009-10-03 22:22:11.875 276 12661.77 84.20 55129.88 88888.00 2009-10-03 22:22:12.000 276 12661.77 84.20 55129.85 88888.00 2009-10-03 22:22:12.125 276 12661.83 84.17 55129.85 88888.00 2009-10-03 22:22:12.250 276 12661.77 84.17 55129.82 88888.00 2009-10-03 22:22:12.375 276 12661.73 84.17 55129.82 88888.00 2009-10-03 22:22:12.500 276 12661.73 84.15 55129.82 88888.00 2009-10-03 22:22:12.625 276 12661.73 84.17 55129.85 88888.00 2009-10-03 22:22:12.750 276 12661.70 84.22 55129.88 88888.00 2009-10-03 22:22:12.875 276 12661.70 84.20 55129.88 88888.00 2009-10-03 22:22:13.000 276 12661.67 84.17 55129.85 88888.00 2009-10-03 22:22:13.125 276 12661.70 84.17 55129.85 88888.00 2009-10-03 22:22:13.250 276 12661.75 84.17 55129.85 88888.00 2009-10-03 22:22:13.375 276 12661.77 84.20 55129.82 88888.00 2009-10-03 22:22:13.500 276 12661.77 84.17 55129.82 88888.00 2009-10-03 22:22:13.625 276 12661.73 84.20 55129.85 88888.00 2009-10-03 22:22:13.750 276 12661.70 84.17 55129.85 88888.00 2009-10-03 22:22:13.875 276 12661.73 84.17 55129.85 88888.00 2009-10-03 22:22:14.000 276 12661.77 84.22 55129.82 88888.00 2009-10-03 22:22:14.125 276 12661.75 84.20 55129.80 88888.00 2009-10-03 22:22:14.250 276 12661.65 84.17 55129.82 88888.00 2009-10-03 22:22:14.375 276 12661.65 84.20 55129.85 88888.00 2009-10-03 22:22:14.500 276 12661.70 84.20 55129.85 88888.00 2009-10-03 22:22:14.625 276 12661.73 84.17 55129.80 88888.00 2009-10-03 22:22:14.750 276 12661.75 84.17 55129.80 88888.00 2009-10-03 22:22:14.875 276 12661.75 84.15 55129.80 88888.00 2009-10-03 22:22:15.000 276 12661.70 84.17 55129.80 88888.00 2009-10-03 22:22:15.125 276 12661.70 84.15 55129.82 88888.00 2009-10-03 22:22:15.250 276 12661.73 84.15 55129.80 88888.00 2009-10-03 22:22:15.375 276 12661.80 84.17 55129.80 88888.00 2009-10-03 22:22:15.500 276 12661.77 84.17 55129.82 88888.00 2009-10-03 22:22:15.625 276 12661.70 84.17 55129.82 88888.00 2009-10-03 22:22:15.750 276 12661.65 84.20 55129.82 88888.00 2009-10-03 22:22:15.875 276 12661.62 84.17 55129.85 88888.00 2009-10-03 22:22:16.000 276 12661.62 84.17 55129.82 88888.00 2009-10-03 22:22:16.125 276 12661.62 84.17 55129.85 88888.00 2009-10-03 22:22:16.250 276 12661.65 84.15 55129.85 88888.00 2009-10-03 22:22:16.375 276 12661.67 84.15 55129.82 88888.00 2009-10-03 22:22:16.500 276 12661.73 84.15 55129.85 88888.00 2009-10-03 22:22:16.625 276 12661.75 84.17 55129.85 88888.00 2009-10-03 22:22:16.750 276 12661.75 84.17 55129.82 88888.00 2009-10-03 22:22:16.875 276 12661.73 84.20 55129.82 88888.00 2009-10-03 22:22:17.000 276 12661.67 84.17 55129.82 88888.00 2009-10-03 22:22:17.125 276 12661.60 84.15 55129.82 88888.00 2009-10-03 22:22:17.250 276 12661.55 84.15 55129.82 88888.00 2009-10-03 22:22:17.375 276 12661.62 84.15 55129.82 88888.00 2009-10-03 22:22:17.500 276 12661.65 84.17 55129.82 88888.00 2009-10-03 22:22:17.625 276 12661.62 84.17 55129.82 88888.00 2009-10-03 22:22:17.750 276 12661.60 84.17 55129.82 88888.00 2009-10-03 22:22:17.875 276 12661.62 84.17 55129.82 88888.00 2009-10-03 22:22:18.000 276 12661.65 84.17 55129.82 88888.00 2009-10-03 22:22:18.125 276 12661.67 84.17 55129.82 88888.00 2009-10-03 22:22:18.250 276 12661.73 84.15 55129.82 88888.00 2009-10-03 22:22:18.375 276 12661.73 84.15 55129.82 88888.00 2009-10-03 22:22:18.500 276 12661.65 84.17 55129.85 88888.00 2009-10-03 22:22:18.625 276 12661.65 84.17 55129.88 88888.00 2009-10-03 22:22:18.750 276 12661.65 84.15 55129.88 88888.00 2009-10-03 22:22:18.875 276 12661.67 84.17 55129.88 88888.00 2009-10-03 22:22:19.000 276 12661.73 84.15 55129.85 88888.00 2009-10-03 22:22:19.125 276 12661.73 84.17 55129.88 88888.00 2009-10-03 22:22:19.250 276 12661.67 84.17 55129.88 88888.00 2009-10-03 22:22:19.375 276 12661.67 84.17 55129.88 88888.00 2009-10-03 22:22:19.500 276 12661.67 84.17 55129.90 88888.00 2009-10-03 22:22:19.625 276 12661.62 84.20 55129.88 88888.00 2009-10-03 22:22:19.750 276 12661.60 84.20 55129.85 88888.00 2009-10-03 22:22:19.875 276 12661.60 84.17 55129.85 88888.00 2009-10-03 22:22:20.000 276 12661.62 84.20 55129.88 88888.00 2009-10-03 22:22:20.125 276 12661.67 84.17 55129.88 88888.00 2009-10-03 22:22:20.250 276 12661.65 84.20 55129.88 88888.00 2009-10-03 22:22:20.375 276 12661.60 84.20 55129.88 88888.00 2009-10-03 22:22:20.500 276 12661.60 84.22 55129.88 88888.00 2009-10-03 22:22:20.625 276 12661.62 84.20 55129.88 88888.00 2009-10-03 22:22:20.750 276 12661.70 84.20 55129.82 88888.00 2009-10-03 22:22:20.875 276 12661.67 84.22 55129.85 88888.00 2009-10-03 22:22:21.000 276 12661.62 84.22 55129.85 88888.00 2009-10-03 22:22:21.125 276 12661.58 84.22 55129.85 88888.00 2009-10-03 22:22:21.250 276 12661.52 84.20 55129.85 88888.00 2009-10-03 22:22:21.375 276 12661.55 84.20 55129.85 88888.00 2009-10-03 22:22:21.500 276 12661.62 84.20 55129.85 88888.00 2009-10-03 22:22:21.625 276 12661.65 84.20 55129.85 88888.00 2009-10-03 22:22:21.750 276 12661.65 84.20 55129.85 88888.00 2009-10-03 22:22:21.875 276 12661.67 84.22 55129.85 88888.00 2009-10-03 22:22:22.000 276 12661.67 84.22 55129.85 88888.00 2009-10-03 22:22:22.125 276 12661.65 84.20 55129.88 88888.00 2009-10-03 22:22:22.250 276 12661.60 84.20 55129.85 88888.00 2009-10-03 22:22:22.375 276 12661.60 84.17 55129.85 88888.00 2009-10-03 22:22:22.500 276 12661.58 84.12 55129.82 88888.00 2009-10-03 22:22:22.625 276 12661.62 84.15 55129.85 88888.00 2009-10-03 22:22:22.750 276 12661.65 84.20 55129.85 88888.00 2009-10-03 22:22:22.875 276 12661.67 84.22 55129.82 88888.00 2009-10-03 22:22:23.000 276 12661.62 84.17 55129.82 88888.00 2009-10-03 22:22:23.125 276 12661.62 84.20 55129.85 88888.00 2009-10-03 22:22:23.250 276 12661.62 84.20 55129.88 88888.00 2009-10-03 22:22:23.375 276 12661.65 84.20 55129.88 88888.00 2009-10-03 22:22:23.500 276 12661.70 84.20 55129.85 88888.00 2009-10-03 22:22:23.625 276 12661.67 84.20 55129.85 88888.00 2009-10-03 22:22:23.750 276 12661.62 84.20 55129.88 88888.00 2009-10-03 22:22:23.875 276 12661.65 84.22 55129.88 88888.00 2009-10-03 22:22:24.000 276 12661.70 84.20 55129.88 88888.00 2009-10-03 22:22:24.125 276 12661.73 84.17 55129.88 88888.00 2009-10-03 22:22:24.250 276 12661.65 84.17 55129.93 88888.00 2009-10-03 22:22:24.375 276 12661.67 84.20 55129.90 88888.00 2009-10-03 22:22:24.500 276 12661.65 84.22 55129.90 88888.00 2009-10-03 22:22:24.625 276 12661.62 84.22 55129.90 88888.00 2009-10-03 22:22:24.750 276 12661.62 84.22 55129.88 88888.00 2009-10-03 22:22:24.875 276 12661.65 84.22 55129.90 88888.00 2009-10-03 22:22:25.000 276 12661.65 84.22 55129.85 88888.00 2009-10-03 22:22:25.125 276 12661.67 84.22 55129.88 88888.00 2009-10-03 22:22:25.250 276 12661.62 84.20 55129.85 88888.00 2009-10-03 22:22:25.375 276 12661.62 84.22 55129.88 88888.00 2009-10-03 22:22:25.500 276 12661.67 84.22 55129.88 88888.00 2009-10-03 22:22:25.625 276 12661.75 84.17 55129.88 88888.00 2009-10-03 22:22:25.750 276 12661.77 84.22 55129.85 88888.00 2009-10-03 22:22:25.875 276 12661.73 84.20 55129.85 88888.00 2009-10-03 22:22:26.000 276 12661.70 84.20 55129.85 88888.00 2009-10-03 22:22:26.125 276 12661.62 84.22 55129.88 88888.00 2009-10-03 22:22:26.250 276 12661.60 84.20 55129.88 88888.00 2009-10-03 22:22:26.375 276 12661.65 84.20 55129.88 88888.00 2009-10-03 22:22:26.500 276 12661.70 84.22 55129.90 88888.00 2009-10-03 22:22:26.625 276 12661.70 84.22 55129.90 88888.00 2009-10-03 22:22:26.750 276 12661.67 84.22 55129.88 88888.00 2009-10-03 22:22:26.875 276 12661.65 84.22 55129.85 88888.00 2009-10-03 22:22:27.000 276 12661.67 84.22 55129.82 88888.00 2009-10-03 22:22:27.125 276 12661.67 84.25 55129.85 88888.00 2009-10-03 22:22:27.250 276 12661.62 84.25 55129.88 88888.00 2009-10-03 22:22:27.375 276 12661.62 84.25 55129.88 88888.00 2009-10-03 22:22:27.500 276 12661.60 84.25 55129.88 88888.00 2009-10-03 22:22:27.625 276 12661.60 84.25 55129.85 88888.00 2009-10-03 22:22:27.750 276 12661.65 84.25 55129.90 88888.00 2009-10-03 22:22:27.875 276 12661.70 84.28 55129.90 88888.00 2009-10-03 22:22:28.000 276 12661.62 84.28 55129.90 88888.00 2009-10-03 22:22:28.125 276 12661.62 84.28 55129.93 88888.00 2009-10-03 22:22:28.250 276 12661.60 84.25 55129.93 88888.00 2009-10-03 22:22:28.375 276 12661.73 84.25 55129.88 88888.00 2009-10-03 22:22:28.500 276 12661.75 84.28 55129.88 88888.00 2009-10-03 22:22:28.625 276 12661.67 84.25 55129.85 88888.00 2009-10-03 22:22:28.750 276 12661.65 84.22 55129.88 88888.00 2009-10-03 22:22:28.875 276 12661.62 84.25 55129.88 88888.00 2009-10-03 22:22:29.000 276 12661.62 84.25 55129.88 88888.00 2009-10-03 22:22:29.125 276 12661.60 84.25 55129.88 88888.00 2009-10-03 22:22:29.250 276 12661.58 84.28 55129.85 88888.00 2009-10-03 22:22:29.375 276 12661.60 84.25 55129.85 88888.00 2009-10-03 22:22:29.500 276 12661.60 84.25 55129.88 88888.00 2009-10-03 22:22:29.625 276 12661.62 84.25 55129.88 88888.00 2009-10-03 22:22:29.750 276 12661.65 84.28 55129.88 88888.00 2009-10-03 22:22:29.875 276 12661.65 84.25 55129.88 88888.00 2009-10-03 22:22:30.000 276 12661.67 84.25 55129.88 88888.00 2009-10-03 22:22:30.125 276 12661.70 84.25 55129.88 88888.00 2009-10-03 22:22:30.250 276 12661.67 84.25 55129.85 88888.00 2009-10-03 22:22:30.375 276 12661.65 84.25 55129.88 88888.00 2009-10-03 22:22:30.500 276 12661.58 84.28 55129.90 88888.00 2009-10-03 22:22:30.625 276 12661.60 84.25 55129.88 88888.00 2009-10-03 22:22:30.750 276 12661.58 84.28 55129.85 88888.00 2009-10-03 22:22:30.875 276 12661.60 84.25 55129.88 88888.00 2009-10-03 22:22:31.000 276 12661.60 84.22 55129.90 88888.00 2009-10-03 22:22:31.125 276 12661.58 84.25 55129.93 88888.00 2009-10-03 22:22:31.250 276 12661.55 84.22 55129.90 88888.00 2009-10-03 22:22:31.375 276 12661.62 84.20 55129.88 88888.00 2009-10-03 22:22:31.500 276 12661.62 84.22 55129.90 88888.00 2009-10-03 22:22:31.625 276 12661.60 84.28 55129.90 88888.00 2009-10-03 22:22:31.750 276 12661.55 84.22 55129.90 88888.00 2009-10-03 22:22:31.875 276 12661.60 84.25 55129.90 88888.00 2009-10-03 22:22:32.000 276 12661.65 84.22 55129.88 88888.00 2009-10-03 22:22:32.125 276 12661.62 84.25 55129.90 88888.00 2009-10-03 22:22:32.250 276 12661.55 84.28 55129.88 88888.00 2009-10-03 22:22:32.375 276 12661.55 84.28 55129.85 88888.00 2009-10-03 22:22:32.500 276 12661.55 84.28 55129.88 88888.00 2009-10-03 22:22:32.625 276 12661.55 84.28 55129.88 88888.00 2009-10-03 22:22:32.750 276 12661.58 84.28 55129.90 88888.00 2009-10-03 22:22:32.875 276 12661.60 84.30 55129.90 88888.00 2009-10-03 22:22:33.000 276 12661.58 84.28 55129.88 88888.00 2009-10-03 22:22:33.125 276 12661.55 84.28 55129.90 88888.00 2009-10-03 22:22:33.250 276 12661.52 84.25 55129.93 88888.00 2009-10-03 22:22:33.375 276 12661.58 84.28 55129.93 88888.00 2009-10-03 22:22:33.500 276 12661.58 84.28 55129.90 88888.00 2009-10-03 22:22:33.625 276 12661.55 84.30 55129.90 88888.00 2009-10-03 22:22:33.750 276 12661.58 84.28 55129.93 88888.00 2009-10-03 22:22:33.875 276 12661.62 84.28 55129.93 88888.00 2009-10-03 22:22:34.000 276 12661.58 84.25 55129.93 88888.00 2009-10-03 22:22:34.125 276 12661.60 84.30 55129.93 88888.00 2009-10-03 22:22:34.250 276 12661.52 84.30 55129.93 88888.00 2009-10-03 22:22:34.375 276 12661.52 84.33 55129.93 88888.00 2009-10-03 22:22:34.500 276 12661.62 84.33 55129.93 88888.00 2009-10-03 22:22:34.625 276 12661.67 84.28 55129.93 88888.00 2009-10-03 22:22:34.750 276 12661.70 84.30 55129.90 88888.00 2009-10-03 22:22:34.875 276 12661.65 84.30 55129.90 88888.00 2009-10-03 22:22:35.000 276 12661.60 84.30 55129.88 88888.00 2009-10-03 22:22:35.125 276 12661.65 84.30 55129.90 88888.00 2009-10-03 22:22:35.250 276 12661.65 84.25 55129.93 88888.00 2009-10-03 22:22:35.375 276 12661.65 84.25 55129.88 88888.00 2009-10-03 22:22:35.500 276 12661.67 84.28 55129.90 88888.00 2009-10-03 22:22:35.625 276 12661.65 84.30 55129.90 88888.00 2009-10-03 22:22:35.750 276 12661.60 84.28 55129.88 88888.00 2009-10-03 22:22:35.875 276 12661.62 84.28 55129.88 88888.00 2009-10-03 22:22:36.000 276 12661.62 84.28 55129.90 88888.00 2009-10-03 22:22:36.125 276 12661.65 84.30 55129.95 88888.00 2009-10-03 22:22:36.250 276 12661.58 84.28 55129.95 88888.00 2009-10-03 22:22:36.375 276 12661.58 84.28 55129.90 88888.00 2009-10-03 22:22:36.500 276 12661.58 84.28 55129.93 88888.00 2009-10-03 22:22:36.625 276 12661.60 84.28 55129.93 88888.00 2009-10-03 22:22:36.750 276 12661.62 84.28 55129.93 88888.00 2009-10-03 22:22:36.875 276 12661.58 84.30 55129.88 88888.00 2009-10-03 22:22:37.000 276 12661.60 84.30 55129.85 88888.00 2009-10-03 22:22:37.125 276 12661.58 84.30 55129.90 88888.00 2009-10-03 22:22:37.250 276 12661.55 84.30 55129.93 88888.00 2009-10-03 22:22:37.375 276 12661.65 84.28 55129.88 88888.00 2009-10-03 22:22:37.500 276 12661.62 84.25 55129.88 88888.00 2009-10-03 22:22:37.625 276 12661.60 84.28 55129.90 88888.00 2009-10-03 22:22:37.750 276 12661.60 84.25 55129.93 88888.00 2009-10-03 22:22:37.875 276 12661.60 84.25 55129.90 88888.00 2009-10-03 22:22:38.000 276 12661.60 84.28 55129.90 88888.00 2009-10-03 22:22:38.125 276 12661.58 84.28 55129.93 88888.00 2009-10-03 22:22:38.250 276 12661.58 84.28 55129.95 88888.00 2009-10-03 22:22:38.375 276 12661.60 84.30 55129.93 88888.00 2009-10-03 22:22:38.500 276 12661.58 84.30 55129.93 88888.00 2009-10-03 22:22:38.625 276 12661.55 84.30 55129.93 88888.00 2009-10-03 22:22:38.750 276 12661.58 84.30 55129.93 88888.00 2009-10-03 22:22:38.875 276 12661.58 84.30 55129.93 88888.00 2009-10-03 22:22:39.000 276 12661.58 84.28 55129.90 88888.00 2009-10-03 22:22:39.125 276 12661.58 84.28 55129.90 88888.00 2009-10-03 22:22:39.250 276 12661.55 84.28 55129.93 88888.00 2009-10-03 22:22:39.375 276 12661.55 84.28 55129.95 88888.00 2009-10-03 22:22:39.500 276 12661.55 84.30 55129.93 88888.00 2009-10-03 22:22:39.625 276 12661.60 84.28 55129.90 88888.00 2009-10-03 22:22:39.750 276 12661.58 84.30 55129.88 88888.00 2009-10-03 22:22:39.875 276 12661.55 84.30 55129.93 88888.00 2009-10-03 22:22:40.000 276 12661.60 84.30 55129.90 88888.00 2009-10-03 22:22:40.125 276 12661.62 84.28 55129.90 88888.00 2009-10-03 22:22:40.250 276 12661.58 84.28 55129.90 88888.00 2009-10-03 22:22:40.375 276 12661.62 84.28 55129.90 88888.00 2009-10-03 22:22:40.500 276 12661.65 84.28 55129.90 88888.00 2009-10-03 22:22:40.625 276 12661.65 84.30 55129.90 88888.00 2009-10-03 22:22:40.750 276 12661.65 84.30 55129.93 88888.00 2009-10-03 22:22:40.875 276 12661.58 84.33 55129.90 88888.00 2009-10-03 22:22:41.000 276 12661.60 84.30 55129.85 88888.00 2009-10-03 22:22:41.125 276 12661.60 84.33 55129.93 88888.00 2009-10-03 22:22:41.250 276 12661.62 84.30 55129.93 88888.00 2009-10-03 22:22:41.375 276 12661.67 84.30 55129.90 88888.00 2009-10-03 22:22:41.500 276 12661.62 84.30 55129.93 88888.00 2009-10-03 22:22:41.625 276 12661.60 84.30 55129.93 88888.00 2009-10-03 22:22:41.750 276 12661.60 84.30 55129.90 88888.00 2009-10-03 22:22:41.875 276 12661.60 84.28 55129.90 88888.00 2009-10-03 22:22:42.000 276 12661.60 84.30 55129.88 88888.00 2009-10-03 22:22:42.125 276 12661.52 84.30 55129.90 88888.00 2009-10-03 22:22:42.250 276 12661.48 84.30 55129.95 88888.00 2009-10-03 22:22:42.375 276 12661.52 84.30 55129.97 88888.00 2009-10-03 22:22:42.500 276 12661.62 84.33 55129.97 88888.00 2009-10-03 22:22:42.625 276 12661.67 84.33 55129.95 88888.00 2009-10-03 22:22:42.750 276 12661.75 84.30 55129.93 88888.00 2009-10-03 22:22:42.875 276 12661.75 84.30 55129.93 88888.00 2009-10-03 22:22:43.000 276 12661.73 84.30 55129.93 88888.00 2009-10-03 22:22:43.125 276 12661.67 84.33 55129.93 88888.00 2009-10-03 22:22:43.250 276 12661.58 84.33 55129.95 88888.00 2009-10-03 22:22:43.375 276 12661.58 84.33 55129.93 88888.00 2009-10-03 22:22:43.500 276 12661.60 84.33 55129.93 88888.00 2009-10-03 22:22:43.625 276 12661.62 84.33 55129.93 88888.00 2009-10-03 22:22:43.750 276 12661.67 84.30 55129.93 88888.00 2009-10-03 22:22:43.875 276 12661.67 84.30 55129.93 88888.00 2009-10-03 22:22:44.000 276 12661.65 84.30 55129.90 88888.00 2009-10-03 22:22:44.125 276 12661.67 84.30 55129.90 88888.00 2009-10-03 22:22:44.250 276 12661.67 84.33 55129.93 88888.00 2009-10-03 22:22:44.375 276 12661.62 84.33 55129.93 88888.00 2009-10-03 22:22:44.500 276 12661.60 84.30 55129.95 88888.00 2009-10-03 22:22:44.625 276 12661.60 84.28 55129.93 88888.00 2009-10-03 22:22:44.750 276 12661.60 84.33 55129.93 88888.00 2009-10-03 22:22:44.875 276 12661.60 84.33 55129.90 88888.00 2009-10-03 22:22:45.000 276 12661.60 84.33 55129.90 88888.00 2009-10-03 22:22:45.125 276 12661.58 84.33 55129.93 88888.00 2009-10-03 22:22:45.250 276 12661.55 84.33 55129.95 88888.00 2009-10-03 22:22:45.375 276 12661.58 84.33 55129.93 88888.00 2009-10-03 22:22:45.500 276 12661.58 84.33 55129.93 88888.00 2009-10-03 22:22:45.625 276 12661.55 84.33 55129.93 88888.00 2009-10-03 22:22:45.750 276 12661.55 84.30 55129.95 88888.00 2009-10-03 22:22:45.875 276 12661.55 84.28 55129.95 88888.00 2009-10-03 22:22:46.000 276 12661.58 84.30 55129.93 88888.00 2009-10-03 22:22:46.125 276 12661.55 84.33 55129.93 88888.00 2009-10-03 22:22:46.250 276 12661.55 84.30 55129.95 88888.00 2009-10-03 22:22:46.375 276 12661.58 84.30 55129.95 88888.00 2009-10-03 22:22:46.500 276 12661.55 84.33 55129.93 88888.00 2009-10-03 22:22:46.625 276 12661.55 84.33 55129.93 88888.00 2009-10-03 22:22:46.750 276 12661.55 84.30 55129.93 88888.00 2009-10-03 22:22:46.875 276 12661.58 84.30 55129.93 88888.00 2009-10-03 22:22:47.000 276 12661.60 84.28 55129.93 88888.00 2009-10-03 22:22:47.125 276 12661.58 84.30 55129.97 88888.00 2009-10-03 22:22:47.250 276 12661.52 84.28 55129.97 88888.00 2009-10-03 22:22:47.375 276 12661.55 84.30 55129.95 88888.00 2009-10-03 22:22:47.500 276 12661.60 84.30 55129.97 88888.00 2009-10-03 22:22:47.625 276 12661.65 84.30 55129.97 88888.00 2009-10-03 22:22:47.750 276 12661.65 84.30 55129.97 88888.00 2009-10-03 22:22:47.875 276 12661.65 84.28 55129.97 88888.00 2009-10-03 22:22:48.000 276 12661.60 84.25 55129.97 88888.00 2009-10-03 22:22:48.125 276 12661.50 84.30 55129.97 88888.00 2009-10-03 22:22:48.250 276 12661.48 84.25 55129.97 88888.00 2009-10-03 22:22:48.375 276 12661.65 84.30 55130.00 88888.00 2009-10-03 22:22:48.500 276 12661.70 84.28 55129.97 88888.00 2009-10-03 22:22:48.625 276 12661.58 84.25 55130.00 88888.00 2009-10-03 22:22:48.750 276 12661.60 84.28 55129.97 88888.00 2009-10-03 22:22:48.875 276 12661.62 84.28 55129.95 88888.00 2009-10-03 22:22:49.000 276 12661.62 84.28 55129.95 88888.00 2009-10-03 22:22:49.125 276 12661.60 84.28 55129.95 88888.00 2009-10-03 22:22:49.250 276 12661.58 84.28 55129.95 88888.00 2009-10-03 22:22:49.375 276 12661.58 84.25 55129.95 88888.00 2009-10-03 22:22:49.500 276 12661.55 84.25 55129.95 88888.00 2009-10-03 22:22:49.625 276 12661.52 84.25 55129.95 88888.00 2009-10-03 22:22:49.750 276 12661.52 84.28 55129.95 88888.00 2009-10-03 22:22:49.875 276 12661.55 84.30 55129.97 88888.00 2009-10-03 22:22:50.000 276 12661.58 84.28 55129.97 88888.00 2009-10-03 22:22:50.125 276 12661.60 84.30 55129.97 88888.00 2009-10-03 22:22:50.250 276 12661.58 84.30 55129.97 88888.00 2009-10-03 22:22:50.375 276 12661.60 84.33 55129.97 88888.00 2009-10-03 22:22:50.500 276 12661.55 84.30 55130.03 88888.00 2009-10-03 22:22:50.625 276 12661.55 84.28 55130.00 88888.00 2009-10-03 22:22:50.750 276 12661.55 84.25 55130.00 88888.00 2009-10-03 22:22:50.875 276 12661.62 84.28 55129.95 88888.00 2009-10-03 22:22:51.000 276 12661.62 84.28 55129.95 88888.00 2009-10-03 22:22:51.125 276 12661.58 84.25 55130.00 88888.00 2009-10-03 22:22:51.250 276 12661.52 84.22 55130.00 88888.00 2009-10-03 22:22:51.375 276 12661.58 84.22 55129.97 88888.00 2009-10-03 22:22:51.500 276 12661.55 84.25 55129.97 88888.00 2009-10-03 22:22:51.625 276 12661.50 84.25 55129.97 88888.00 2009-10-03 22:22:51.750 276 12661.52 84.22 55129.97 88888.00 2009-10-03 22:22:51.875 276 12661.55 84.25 55129.97 88888.00 2009-10-03 22:22:52.000 276 12661.52 84.25 55129.97 88888.00 2009-10-03 22:22:52.125 276 12661.52 84.22 55129.97 88888.00 2009-10-03 22:22:52.250 276 12661.52 84.22 55129.97 88888.00 2009-10-03 22:22:52.375 276 12661.58 84.22 55129.97 88888.00 2009-10-03 22:22:52.500 276 12661.55 84.22 55130.00 88888.00 2009-10-03 22:22:52.625 276 12661.55 84.22 55130.00 88888.00 2009-10-03 22:22:52.750 276 12661.58 84.22 55130.00 88888.00 2009-10-03 22:22:52.875 276 12661.55 84.20 55129.97 88888.00 2009-10-03 22:22:53.000 276 12661.62 84.20 55130.00 88888.00 2009-10-03 22:22:53.125 276 12661.62 84.22 55129.95 88888.00 2009-10-03 22:22:53.250 276 12661.60 84.22 55129.95 88888.00 2009-10-03 22:22:53.375 276 12661.60 84.22 55129.97 88888.00 2009-10-03 22:22:53.500 276 12661.60 84.25 55129.97 88888.00 2009-10-03 22:22:53.625 276 12661.62 84.25 55130.00 88888.00 2009-10-03 22:22:53.750 276 12661.58 84.22 55130.00 88888.00 2009-10-03 22:22:53.875 276 12661.60 84.25 55129.97 88888.00 2009-10-03 22:22:54.000 276 12661.62 84.25 55129.97 88888.00 2009-10-03 22:22:54.125 276 12661.62 84.25 55129.95 88888.00 2009-10-03 22:22:54.250 276 12661.58 84.22 55129.95 88888.00 2009-10-03 22:22:54.375 276 12661.55 84.22 55129.97 88888.00 2009-10-03 22:22:54.500 276 12661.52 84.25 55130.00 88888.00 2009-10-03 22:22:54.625 276 12661.55 84.25 55129.97 88888.00 2009-10-03 22:22:54.750 276 12661.58 84.25 55129.97 88888.00 2009-10-03 22:22:54.875 276 12661.58 84.22 55129.97 88888.00 2009-10-03 22:22:55.000 276 12661.50 84.25 55129.97 88888.00 2009-10-03 22:22:55.125 276 12661.48 84.25 55130.00 88888.00 2009-10-03 22:22:55.250 276 12661.48 84.22 55129.97 88888.00 2009-10-03 22:22:55.375 276 12661.52 84.20 55129.95 88888.00 2009-10-03 22:22:55.500 276 12661.52 84.20 55129.95 88888.00 2009-10-03 22:22:55.625 276 12661.55 84.25 55129.97 88888.00 2009-10-03 22:22:55.750 276 12661.55 84.22 55130.00 88888.00 2009-10-03 22:22:55.875 276 12661.55 84.22 55129.97 88888.00 2009-10-03 22:22:56.000 276 12661.55 84.25 55129.97 88888.00 2009-10-03 22:22:56.125 276 12661.52 84.22 55129.97 88888.00 2009-10-03 22:22:56.250 276 12661.55 84.22 55129.97 88888.00 2009-10-03 22:22:56.375 276 12661.62 84.22 55129.97 88888.00 2009-10-03 22:22:56.500 276 12661.60 84.22 55130.00 88888.00 2009-10-03 22:22:56.625 276 12661.55 84.25 55129.97 88888.00 2009-10-03 22:22:56.750 276 12661.52 84.22 55129.97 88888.00 2009-10-03 22:22:56.875 276 12661.52 84.20 55129.95 88888.00 2009-10-03 22:22:57.000 276 12661.55 84.20 55129.95 88888.00 2009-10-03 22:22:57.125 276 12661.58 84.22 55130.00 88888.00 2009-10-03 22:22:57.250 276 12661.52 84.22 55130.00 88888.00 2009-10-03 22:22:57.375 276 12661.60 84.25 55129.95 88888.00 2009-10-03 22:22:57.500 276 12661.60 84.22 55129.93 88888.00 2009-10-03 22:22:57.625 276 12661.58 84.22 55129.95 88888.00 2009-10-03 22:22:57.750 276 12661.48 84.22 55129.97 88888.00 2009-10-03 22:22:57.875 276 12661.50 84.25 55129.97 88888.00 2009-10-03 22:22:58.000 276 12661.50 84.22 55129.97 88888.00 2009-10-03 22:22:58.125 276 12661.48 84.25 55130.00 88888.00 2009-10-03 22:22:58.250 276 12661.42 84.22 55129.97 88888.00 2009-10-03 22:22:58.375 276 12661.48 84.25 55129.97 88888.00 2009-10-03 22:22:58.500 276 12661.52 84.25 55130.00 88888.00 2009-10-03 22:22:58.625 276 12661.55 84.25 55130.00 88888.00 2009-10-03 22:22:58.750 276 12661.52 84.22 55129.97 88888.00 2009-10-03 22:22:58.875 276 12661.55 84.22 55129.95 88888.00 2009-10-03 22:22:59.000 276 12661.58 84.25 55129.95 88888.00 2009-10-03 22:22:59.125 276 12661.55 84.22 55129.95 88888.00 2009-10-03 22:22:59.250 276 12661.48 84.25 55129.95 88888.00 2009-10-03 22:22:59.375 276 12661.55 84.28 55129.95 88888.00 2009-10-03 22:22:59.500 276 12661.55 84.28 55129.97 88888.00 2009-10-03 22:22:59.625 276 12661.52 84.28 55129.97 88888.00 2009-10-03 22:22:59.750 276 12661.52 84.28 55129.97 88888.00 2009-10-03 22:22:59.875 276 12661.52 84.25 55129.97 88888.00 2009-10-03 22:23:00.000 276 12661.48 84.25 55129.95 88888.00 2009-10-03 22:23:00.125 276 12661.48 84.25 55129.97 88888.00 2009-10-03 22:23:00.250 276 12661.42 84.22 55129.97 88888.00 2009-10-03 22:23:00.375 276 12661.45 84.25 55129.93 88888.00 2009-10-03 22:23:00.500 276 12661.42 84.25 55129.95 88888.00 2009-10-03 22:23:00.625 276 12661.42 84.25 55129.97 88888.00 2009-10-03 22:23:00.750 276 12661.50 84.25 55129.97 88888.00 2009-10-03 22:23:00.875 276 12661.50 84.25 55129.95 88888.00 2009-10-03 22:23:01.000 276 12661.45 84.25 55129.95 88888.00 2009-10-03 22:23:01.125 276 12661.48 84.25 55130.00 88888.00 2009-10-03 22:23:01.250 276 12661.45 84.22 55129.97 88888.00 2009-10-03 22:23:01.375 276 12661.45 84.28 55129.97 88888.00 2009-10-03 22:23:01.500 276 12661.48 84.25 55129.97 88888.00 2009-10-03 22:23:01.625 276 12661.50 84.25 55129.95 88888.00 2009-10-03 22:23:01.750 276 12661.50 84.25 55129.97 88888.00 2009-10-03 22:23:01.875 276 12661.48 84.25 55129.97 88888.00 2009-10-03 22:23:02.000 276 12661.55 84.22 55129.95 88888.00 2009-10-03 22:23:02.125 276 12661.62 84.25 55129.97 88888.00 2009-10-03 22:23:02.250 276 12661.55 84.25 55130.00 88888.00 2009-10-03 22:23:02.375 276 12661.58 84.28 55130.00 88888.00 2009-10-03 22:23:02.500 276 12661.58 84.28 55129.97 88888.00 2009-10-03 22:23:02.625 276 12661.50 84.28 55129.97 88888.00 2009-10-03 22:23:02.750 276 12661.45 84.28 55129.97 88888.00 2009-10-03 22:23:02.875 276 12661.45 84.28 55129.97 88888.00 2009-10-03 22:23:03.000 276 12661.42 84.28 55129.97 88888.00 2009-10-03 22:23:03.125 276 12661.40 84.30 55129.97 88888.00 2009-10-03 22:23:03.250 276 12661.42 84.25 55129.97 88888.00 2009-10-03 22:23:03.375 276 12661.52 84.28 55129.97 88888.00 2009-10-03 22:23:03.500 276 12661.55 84.25 55129.97 88888.00 2009-10-03 22:23:03.625 276 12661.58 84.28 55129.97 88888.00 2009-10-03 22:23:03.750 276 12661.52 84.28 55129.95 88888.00 2009-10-03 22:23:03.875 276 12661.42 84.28 55129.97 88888.00 2009-10-03 22:23:04.000 276 12661.40 84.30 55129.95 88888.00 2009-10-03 22:23:04.125 276 12661.45 84.30 55129.97 88888.00 2009-10-03 22:23:04.250 276 12661.40 84.28 55129.97 88888.00 2009-10-03 22:23:04.375 276 12661.42 84.30 55130.00 88888.00 2009-10-03 22:23:04.500 276 12661.48 84.30 55130.00 88888.00 2009-10-03 22:23:04.625 276 12661.45 84.30 55130.00 88888.00 2009-10-03 22:23:04.750 276 12661.48 84.28 55130.00 88888.00 2009-10-03 22:23:04.875 276 12661.48 84.30 55130.03 88888.00 2009-10-03 22:23:05.000 276 12661.45 84.30 55129.97 88888.00 2009-10-03 22:23:05.125 276 12661.48 84.28 55130.00 88888.00 2009-10-03 22:23:05.250 276 12661.48 84.28 55130.00 88888.00 2009-10-03 22:23:05.375 276 12661.50 84.30 55130.00 88888.00 2009-10-03 22:23:05.500 276 12661.48 84.28 55130.00 88888.00 2009-10-03 22:23:05.625 276 12661.48 84.30 55130.00 88888.00 2009-10-03 22:23:05.750 276 12661.52 84.30 55129.97 88888.00 2009-10-03 22:23:05.875 276 12661.52 84.33 55130.00 88888.00 2009-10-03 22:23:06.000 276 12661.55 84.35 55129.97 88888.00 2009-10-03 22:23:06.125 276 12661.58 84.33 55129.97 88888.00 2009-10-03 22:23:06.250 276 12661.52 84.33 55130.00 88888.00 2009-10-03 22:23:06.375 276 12661.50 84.33 55130.00 88888.00 2009-10-03 22:23:06.500 276 12661.40 84.30 55130.03 88888.00 2009-10-03 22:23:06.625 276 12661.48 84.30 55130.00 88888.00 2009-10-03 22:23:06.750 276 12661.50 84.30 55130.00 88888.00 2009-10-03 22:23:06.875 276 12661.50 84.30 55130.00 88888.00 2009-10-03 22:23:07.000 276 12661.52 84.30 55129.97 88888.00 2009-10-03 22:23:07.125 276 12661.55 84.33 55129.97 88888.00 2009-10-03 22:23:07.250 276 12661.52 84.33 55129.95 88888.00 2009-10-03 22:23:07.375 276 12661.55 84.33 55129.97 88888.00 2009-10-03 22:23:07.500 276 12661.50 84.33 55129.97 88888.00 2009-10-03 22:23:07.625 276 12661.52 84.33 55130.00 88888.00 2009-10-03 22:23:07.750 276 12661.52 84.33 55130.00 88888.00 2009-10-03 22:23:07.875 276 12661.52 84.35 55130.03 88888.00 2009-10-03 22:23:08.000 276 12661.55 84.35 55130.00 88888.00 2009-10-03 22:23:08.125 276 12661.52 84.33 55130.03 88888.00 2009-10-03 22:23:08.250 276 12661.45 84.33 55130.03 88888.00 2009-10-03 22:23:08.375 276 12661.52 84.35 55130.03 88888.00 2009-10-03 22:23:08.500 276 12661.58 84.35 55130.03 88888.00 2009-10-03 22:23:08.625 276 12661.58 84.35 55130.03 88888.00 2009-10-03 22:23:08.750 276 12661.55 84.38 55130.03 88888.00 2009-10-03 22:23:08.875 276 12661.50 84.35 55130.00 88888.00 2009-10-03 22:23:09.000 276 12661.50 84.35 55129.97 88888.00 2009-10-03 22:23:09.125 276 12661.58 84.35 55130.00 88888.00 2009-10-03 22:23:09.250 276 12661.58 84.35 55130.03 88888.00 2009-10-03 22:23:09.375 276 12661.52 84.38 55130.00 88888.00 2009-10-03 22:23:09.500 276 12661.48 84.38 55130.00 88888.00 2009-10-03 22:23:09.625 276 12661.48 84.35 55130.00 88888.00 2009-10-03 22:23:09.750 276 12661.50 84.35 55130.03 88888.00 2009-10-03 22:23:09.875 276 12661.52 84.38 55130.03 88888.00 2009-10-03 22:23:10.000 276 12661.55 84.35 55130.03 88888.00 2009-10-03 22:23:10.125 276 12661.52 84.38 55129.97 88888.00 2009-10-03 22:23:10.250 276 12661.48 84.35 55129.97 88888.00 2009-10-03 22:23:10.375 276 12661.48 84.33 55129.95 88888.00 2009-10-03 22:23:10.500 276 12661.50 84.38 55129.95 88888.00 2009-10-03 22:23:10.625 276 12661.50 84.40 55129.95 88888.00 2009-10-03 22:23:10.750 276 12661.52 84.38 55129.97 88888.00 2009-10-03 22:23:10.875 276 12661.50 84.38 55129.97 88888.00 2009-10-03 22:23:11.000 276 12661.48 84.40 55129.97 88888.00 2009-10-03 22:23:11.125 276 12661.55 84.40 55129.97 88888.00 2009-10-03 22:23:11.250 276 12661.58 84.38 55129.97 88888.00 2009-10-03 22:23:11.375 276 12661.62 84.35 55129.97 88888.00 2009-10-03 22:23:11.500 276 12661.65 84.35 55129.95 88888.00 2009-10-03 22:23:11.625 276 12661.65 84.38 55129.97 88888.00 2009-10-03 22:23:11.750 276 12661.65 84.40 55129.97 88888.00 2009-10-03 22:23:11.875 276 12661.62 84.38 55129.95 88888.00 2009-10-03 22:23:12.000 276 12661.67 84.38 55129.95 88888.00 2009-10-03 22:23:12.125 276 12661.62 84.40 55129.95 88888.00 2009-10-03 22:23:12.250 276 12661.55 84.40 55129.95 88888.00 2009-10-03 22:23:12.375 276 12661.52 84.40 55129.95 88888.00 2009-10-03 22:23:12.500 276 12661.55 84.40 55129.97 88888.00 2009-10-03 22:23:12.625 276 12661.58 84.42 55129.97 88888.00 2009-10-03 22:23:12.750 276 12661.58 84.45 55129.95 88888.00 2009-10-03 22:23:12.875 276 12661.58 84.42 55129.95 88888.00 2009-10-03 22:23:13.000 276 12661.58 84.45 55129.95 88888.00 2009-10-03 22:23:13.125 276 12661.60 84.42 55129.95 88888.00 2009-10-03 22:23:13.250 276 12661.55 84.45 55129.95 88888.00 2009-10-03 22:23:13.375 276 12661.55 84.42 55129.95 88888.00 2009-10-03 22:23:13.500 276 12661.58 84.42 55129.95 88888.00 2009-10-03 22:23:13.625 276 12661.60 84.40 55129.95 88888.00 2009-10-03 22:23:13.750 276 12661.60 84.42 55129.97 88888.00 2009-10-03 22:23:13.875 276 12661.58 84.42 55129.97 88888.00 2009-10-03 22:23:14.000 276 12661.55 84.42 55129.97 88888.00 2009-10-03 22:23:14.125 276 12661.58 84.45 55129.97 88888.00 2009-10-03 22:23:14.250 276 12661.55 84.40 55130.00 88888.00 2009-10-03 22:23:14.375 276 12661.60 84.40 55129.97 88888.00 2009-10-03 22:23:14.500 276 12661.52 84.42 55129.97 88888.00 2009-10-03 22:23:14.625 276 12661.52 84.45 55129.97 88888.00 2009-10-03 22:23:14.750 276 12661.55 84.45 55129.97 88888.00 2009-10-03 22:23:14.875 276 12661.52 84.45 55129.95 88888.00 2009-10-03 22:23:15.000 276 12661.58 84.42 55129.95 88888.00 2009-10-03 22:23:15.125 276 12661.55 84.40 55129.97 88888.00 2009-10-03 22:23:15.250 276 12661.50 84.40 55129.97 88888.00 2009-10-03 22:23:15.375 276 12661.55 84.40 55129.95 88888.00 2009-10-03 22:23:15.500 276 12661.58 84.40 55129.95 88888.00 2009-10-03 22:23:15.625 276 12661.55 84.42 55130.00 88888.00 2009-10-03 22:23:15.750 276 12661.58 84.42 55130.00 88888.00 2009-10-03 22:23:15.875 276 12661.55 84.42 55130.00 88888.00 2009-10-03 22:23:16.000 276 12661.52 84.42 55130.00 88888.00 2009-10-03 22:23:16.125 276 12661.55 84.42 55129.97 88888.00 2009-10-03 22:23:16.250 276 12661.60 84.42 55130.03 88888.00 2009-10-03 22:23:16.375 276 12661.60 84.45 55130.03 88888.00 2009-10-03 22:23:16.500 276 12661.58 84.42 55130.00 88888.00 2009-10-03 22:23:16.625 276 12661.60 84.42 55129.97 88888.00 2009-10-03 22:23:16.750 276 12661.65 84.42 55129.97 88888.00 2009-10-03 22:23:16.875 276 12661.70 84.42 55130.00 88888.00 2009-10-03 22:23:17.000 276 12661.70 84.42 55129.97 88888.00 2009-10-03 22:23:17.125 276 12661.65 84.42 55129.97 88888.00 2009-10-03 22:23:17.250 276 12661.58 84.42 55130.00 88888.00 2009-10-03 22:23:17.375 276 12661.62 84.42 55130.00 88888.00 2009-10-03 22:23:17.500 276 12661.58 84.40 55130.00 88888.00 2009-10-03 22:23:17.625 276 12661.58 84.42 55130.00 88888.00 2009-10-03 22:23:17.750 276 12661.58 84.45 55130.00 88888.00 2009-10-03 22:23:17.875 276 12661.60 84.42 55130.00 88888.00 2009-10-03 22:23:18.000 276 12661.60 84.42 55129.97 88888.00 2009-10-03 22:23:18.125 276 12661.62 84.42 55130.03 88888.00 2009-10-03 22:23:18.250 276 12661.65 84.42 55130.03 88888.00 2009-10-03 22:23:18.375 276 12661.67 84.40 55130.00 88888.00 2009-10-03 22:23:18.500 276 12661.67 84.42 55130.00 88888.00 2009-10-03 22:23:18.625 276 12661.67 84.42 55129.95 88888.00 2009-10-03 22:23:18.750 276 12661.65 84.42 55129.97 88888.00 2009-10-03 22:23:18.875 276 12661.67 84.40 55130.00 88888.00 2009-10-03 22:23:19.000 276 12661.70 84.42 55129.97 88888.00 2009-10-03 22:23:19.125 276 12661.67 84.42 55129.95 88888.00 2009-10-03 22:23:19.250 276 12661.62 84.42 55129.97 88888.00 2009-10-03 22:23:19.375 276 12661.65 84.40 55129.97 88888.00 2009-10-03 22:23:19.500 276 12661.67 84.42 55129.97 88888.00 2009-10-03 22:23:19.625 276 12661.73 84.40 55129.97 88888.00 2009-10-03 22:23:19.750 276 12661.73 84.40 55129.97 88888.00 2009-10-03 22:23:19.875 276 12661.67 84.42 55129.97 88888.00 2009-10-03 22:23:20.000 276 12661.62 84.45 55130.00 88888.00 2009-10-03 22:23:20.125 276 12661.58 84.45 55129.97 88888.00 2009-10-03 22:23:20.250 276 12661.60 84.40 55130.00 88888.00 2009-10-03 22:23:20.375 276 12661.65 84.40 55129.95 88888.00 2009-10-03 22:23:20.500 276 12661.67 84.38 55129.95 88888.00 2009-10-03 22:23:20.625 276 12661.65 84.40 55129.95 88888.00 2009-10-03 22:23:20.750 276 12661.58 84.40 55129.97 88888.00 2009-10-03 22:23:20.875 276 12661.60 84.38 55129.97 88888.00 2009-10-03 22:23:21.000 276 12661.62 84.38 55129.95 88888.00 2009-10-03 22:23:21.125 276 12661.65 84.40 55129.97 88888.00 2009-10-03 22:23:21.250 276 12661.62 84.40 55129.97 88888.00 2009-10-03 22:23:21.375 276 12661.62 84.40 55129.97 88888.00 2009-10-03 22:23:21.500 276 12661.70 84.38 55130.00 88888.00 2009-10-03 22:23:21.625 276 12661.75 84.40 55130.03 88888.00 2009-10-03 22:23:21.750 276 12661.70 84.42 55130.00 88888.00 2009-10-03 22:23:21.875 276 12661.60 84.40 55130.00 88888.00 2009-10-03 22:23:22.000 276 12661.62 84.38 55129.95 88888.00 2009-10-03 22:23:22.125 276 12661.73 84.35 55129.97 88888.00 2009-10-03 22:23:22.250 276 12661.70 84.35 55130.00 88888.00 2009-10-03 22:23:22.375 276 12661.67 84.38 55129.97 88888.00 2009-10-03 22:23:22.500 276 12661.60 84.38 55129.97 88888.00 2009-10-03 22:23:22.625 276 12661.58 84.38 55129.97 88888.00 2009-10-03 22:23:22.750 276 12661.62 84.40 55129.95 88888.00 2009-10-03 22:23:22.875 276 12661.67 84.40 55130.00 88888.00 2009-10-03 22:23:23.000 276 12661.67 84.38 55129.97 88888.00 2009-10-03 22:23:23.125 276 12661.62 84.40 55129.97 88888.00 2009-10-03 22:23:23.250 276 12661.60 84.38 55130.00 88888.00 2009-10-03 22:23:23.375 276 12661.58 84.38 55129.97 88888.00 2009-10-03 22:23:23.500 276 12661.60 84.38 55130.00 88888.00 2009-10-03 22:23:23.625 276 12661.60 84.38 55130.00 88888.00 2009-10-03 22:23:23.750 276 12661.58 84.38 55130.00 88888.00 2009-10-03 22:23:23.875 276 12661.52 84.40 55130.00 88888.00 2009-10-03 22:23:24.000 276 12661.52 84.40 55129.97 88888.00 2009-10-03 22:23:24.125 276 12661.58 84.35 55130.00 88888.00 2009-10-03 22:23:24.250 276 12661.60 84.35 55130.00 88888.00 2009-10-03 22:23:24.375 276 12661.67 84.35 55129.97 88888.00 2009-10-03 22:23:24.500 276 12661.65 84.35 55130.00 88888.00 2009-10-03 22:23:24.625 276 12661.60 84.35 55130.00 88888.00 2009-10-03 22:23:24.750 276 12661.58 84.35 55130.00 88888.00 2009-10-03 22:23:24.875 276 12661.58 84.38 55130.00 88888.00 2009-10-03 22:23:25.000 276 12661.55 84.38 55130.00 88888.00 2009-10-03 22:23:25.125 276 12661.55 84.38 55130.03 88888.00 2009-10-03 22:23:25.250 276 12661.60 84.35 55130.03 88888.00 2009-10-03 22:23:25.375 276 12661.60 84.35 55130.03 88888.00 2009-10-03 22:23:25.500 276 12661.58 84.33 55130.00 88888.00 2009-10-03 22:23:25.625 276 12661.55 84.35 55130.03 88888.00 2009-10-03 22:23:25.750 276 12661.58 84.35 55130.00 88888.00 2009-10-03 22:23:25.875 276 12661.62 84.35 55130.00 88888.00 2009-10-03 22:23:26.000 276 12661.62 84.35 55130.00 88888.00 2009-10-03 22:23:26.125 276 12661.60 84.33 55130.00 88888.00 2009-10-03 22:23:26.250 276 12661.60 84.30 55130.00 88888.00 2009-10-03 22:23:26.375 276 12661.67 84.30 55130.00 88888.00 2009-10-03 22:23:26.500 276 12661.65 84.33 55130.05 88888.00 2009-10-03 22:23:26.625 276 12661.60 84.30 55130.05 88888.00 2009-10-03 22:23:26.750 276 12661.58 84.30 55130.03 88888.00 2009-10-03 22:23:26.875 276 12661.62 84.30 55130.00 88888.00 2009-10-03 22:23:27.000 276 12661.62 84.28 55129.97 88888.00 2009-10-03 22:23:27.125 276 12661.62 84.30 55130.00 88888.00 2009-10-03 22:23:27.250 276 12661.62 84.30 55130.00 88888.00 2009-10-03 22:23:27.375 276 12661.60 84.28 55130.00 88888.00 2009-10-03 22:23:27.500 276 12661.58 84.28 55129.97 88888.00 2009-10-03 22:23:27.625 276 12661.67 84.28 55130.00 88888.00 2009-10-03 22:23:27.750 276 12661.67 84.25 55129.97 88888.00 2009-10-03 22:23:27.875 276 12661.62 84.28 55129.97 88888.00 2009-10-03 22:23:28.000 276 12661.62 84.28 55129.97 88888.00 2009-10-03 22:23:28.125 276 12661.65 84.28 55130.00 88888.00 2009-10-03 22:23:28.250 276 12661.65 84.28 55130.03 88888.00 2009-10-03 22:23:28.375 276 12661.65 84.28 55130.03 88888.00 2009-10-03 22:23:28.500 276 12661.62 84.30 55130.00 88888.00 2009-10-03 22:23:28.625 276 12661.65 84.28 55130.00 88888.00 2009-10-03 22:23:28.750 276 12661.60 84.30 55129.97 88888.00 2009-10-03 22:23:28.875 276 12661.60 84.25 55129.97 88888.00 2009-10-03 22:23:29.000 276 12661.60 84.25 55129.97 88888.00 2009-10-03 22:23:29.125 276 12661.60 84.25 55129.97 88888.00 2009-10-03 22:23:29.250 276 12661.60 84.22 55130.00 88888.00 2009-10-03 22:23:29.375 276 12661.62 84.25 55129.97 88888.00 2009-10-03 22:23:29.500 276 12661.62 84.22 55129.97 88888.00 2009-10-03 22:23:29.625 276 12661.62 84.20 55130.00 88888.00 2009-10-03 22:23:29.750 276 12661.62 84.22 55130.00 88888.00 2009-10-03 22:23:29.875 276 12661.62 84.20 55130.03 88888.00 2009-10-03 22:23:30.000 276 12661.62 84.22 55130.03 88888.00 2009-10-03 22:23:30.125 276 12661.65 84.25 55130.00 88888.00 2009-10-03 22:23:30.250 276 12661.62 84.20 55130.03 88888.00 2009-10-03 22:23:30.375 276 12661.62 84.22 55130.03 88888.00 2009-10-03 22:23:30.500 276 12661.65 84.22 55130.03 88888.00 2009-10-03 22:23:30.625 276 12661.67 84.22 55130.03 88888.00 2009-10-03 22:23:30.750 276 12661.65 84.17 55130.07 88888.00 2009-10-03 22:23:30.875 276 12661.67 84.20 55130.03 88888.00 2009-10-03 22:23:31.000 276 12661.70 84.22 55130.03 88888.00 2009-10-03 22:23:31.125 276 12661.70 84.22 55130.03 88888.00 2009-10-03 22:23:31.250 276 12661.62 84.20 55130.05 88888.00 2009-10-03 22:23:31.375 276 12661.60 84.22 55130.05 88888.00 2009-10-03 22:23:31.500 276 12661.65 84.20 55130.03 88888.00 2009-10-03 22:23:31.625 276 12661.70 84.20 55130.00 88888.00 2009-10-03 22:23:31.750 276 12661.65 84.22 55130.05 88888.00 2009-10-03 22:23:31.875 276 12661.60 84.20 55130.05 88888.00 2009-10-03 22:23:32.000 276 12661.58 84.20 55130.05 88888.00 2009-10-03 22:23:32.125 276 12661.62 84.22 55130.05 88888.00 2009-10-03 22:23:32.250 276 12661.65 84.20 55130.05 88888.00 2009-10-03 22:23:32.375 276 12661.70 84.22 55130.05 88888.00 2009-10-03 22:23:32.500 276 12661.65 84.17 55130.07 88888.00 2009-10-03 22:23:32.625 276 12661.60 84.17 55130.05 88888.00 2009-10-03 22:23:32.750 276 12661.58 84.17 55130.03 88888.00 2009-10-03 22:23:32.875 276 12661.62 84.17 55130.03 88888.00 2009-10-03 22:23:33.000 276 12661.67 84.22 55130.03 88888.00 2009-10-03 22:23:33.125 276 12661.60 84.20 55130.03 88888.00 2009-10-03 22:23:33.250 276 12661.60 84.17 55130.05 88888.00 2009-10-03 22:23:33.375 276 12661.60 84.17 55130.00 88888.00 2009-10-03 22:23:33.500 276 12661.62 84.17 55130.05 88888.00 2009-10-03 22:23:33.625 276 12661.60 84.17 55130.05 88888.00 2009-10-03 22:23:33.750 276 12661.62 84.17 55130.05 88888.00 2009-10-03 22:23:33.875 276 12661.67 84.17 55130.00 88888.00 2009-10-03 22:23:34.000 276 12661.73 84.17 55130.00 88888.00 2009-10-03 22:23:34.125 276 12661.73 84.20 55130.03 88888.00 2009-10-03 22:23:34.250 276 12661.70 84.17 55130.05 88888.00 2009-10-03 22:23:34.375 276 12661.67 84.17 55130.03 88888.00 2009-10-03 22:23:34.500 276 12661.65 84.12 55130.03 88888.00 2009-10-03 22:23:34.625 276 12661.65 84.15 55130.03 88888.00 2009-10-03 22:23:34.750 276 12661.60 84.17 55130.03 88888.00 2009-10-03 22:23:34.875 276 12661.65 84.15 55130.05 88888.00 2009-10-03 22:23:35.000 276 12661.73 84.12 55130.05 88888.00 2009-10-03 22:23:35.125 276 12661.70 84.12 55130.05 88888.00 2009-10-03 22:23:35.250 276 12661.65 84.12 55130.03 88888.00 2009-10-03 22:23:35.375 276 12661.70 84.12 55130.00 88888.00 2009-10-03 22:23:35.500 276 12661.75 84.15 55130.03 88888.00 2009-10-03 22:23:35.625 276 12661.73 84.17 55130.03 88888.00 2009-10-03 22:23:35.750 276 12661.65 84.15 55130.03 88888.00 2009-10-03 22:23:35.875 276 12661.62 84.15 55130.05 88888.00 2009-10-03 22:23:36.000 276 12661.60 84.15 55130.03 88888.00 2009-10-03 22:23:36.125 276 12661.60 84.15 55130.05 88888.00 2009-10-03 22:23:36.250 276 12661.58 84.15 55130.05 88888.00 2009-10-03 22:23:36.375 276 12661.65 84.15 55130.05 88888.00 2009-10-03 22:23:36.500 276 12661.67 84.15 55130.05 88888.00 2009-10-03 22:23:36.625 276 12661.67 84.12 55130.03 88888.00 2009-10-03 22:23:36.750 276 12661.62 84.15 55130.05 88888.00 2009-10-03 22:23:36.875 276 12661.65 84.15 55130.07 88888.00 2009-10-03 22:23:37.000 276 12661.65 84.15 55130.07 88888.00 2009-10-03 22:23:37.125 276 12661.65 84.12 55130.05 88888.00 2009-10-03 22:23:37.250 276 12661.60 84.12 55130.05 88888.00 2009-10-03 22:23:37.375 276 12661.60 84.15 55130.07 88888.00 2009-10-03 22:23:37.500 276 12661.60 84.15 55130.05 88888.00 2009-10-03 22:23:37.625 276 12661.65 84.12 55130.05 88888.00 2009-10-03 22:23:37.750 276 12661.70 84.12 55130.07 88888.00 2009-10-03 22:23:37.875 276 12661.65 84.10 55130.05 88888.00 2009-10-03 22:23:38.000 276 12661.65 84.12 55130.05 88888.00 2009-10-03 22:23:38.125 276 12661.65 84.12 55130.07 88888.00 2009-10-03 22:23:38.250 276 12661.60 84.10 55130.07 88888.00 2009-10-03 22:23:38.375 276 12661.60 84.10 55130.05 88888.00 2009-10-03 22:23:38.500 276 12661.60 84.10 55130.07 88888.00 2009-10-03 22:23:38.625 276 12661.60 84.10 55130.07 88888.00 2009-10-03 22:23:38.750 276 12661.62 84.10 55130.05 88888.00 2009-10-03 22:23:38.875 276 12661.62 84.10 55130.07 88888.00 2009-10-03 22:23:39.000 276 12661.62 84.10 55130.05 88888.00 2009-10-03 22:23:39.125 276 12661.67 84.10 55130.05 88888.00 2009-10-03 22:23:39.250 276 12661.60 84.10 55130.07 88888.00 2009-10-03 22:23:39.375 276 12661.60 84.12 55130.05 88888.00 2009-10-03 22:23:39.500 276 12661.55 84.12 55130.10 88888.00 2009-10-03 22:23:39.625 276 12661.55 84.10 55130.10 88888.00 2009-10-03 22:23:39.750 276 12661.52 84.12 55130.07 88888.00 2009-10-03 22:23:39.875 276 12661.50 84.12 55130.07 88888.00 2009-10-03 22:23:40.000 276 12661.55 84.10 55130.07 88888.00 2009-10-03 22:23:40.125 276 12661.52 84.12 55130.07 88888.00 2009-10-03 22:23:40.250 276 12661.45 84.10 55130.10 88888.00 2009-10-03 22:23:40.375 276 12661.45 84.08 55130.05 88888.00 2009-10-03 22:23:40.500 276 12661.50 84.08 55130.07 88888.00 2009-10-03 22:23:40.625 276 12661.55 84.10 55130.07 88888.00 2009-10-03 22:23:40.750 276 12661.55 84.10 55130.07 88888.00 2009-10-03 22:23:40.875 276 12661.52 84.12 55130.07 88888.00 2009-10-03 22:23:41.000 276 12661.58 84.10 55130.07 88888.00 2009-10-03 22:23:41.125 276 12661.60 84.10 55130.10 88888.00 2009-10-03 22:23:41.250 276 12661.55 84.08 55130.10 88888.00 2009-10-03 22:23:41.375 276 12661.60 84.10 55130.10 88888.00 2009-10-03 22:23:41.500 276 12661.60 84.10 55130.07 88888.00 2009-10-03 22:23:41.625 276 12661.58 84.08 55130.07 88888.00 2009-10-03 22:23:41.750 276 12661.58 84.08 55130.12 88888.00 2009-10-03 22:23:41.875 276 12661.58 84.08 55130.10 88888.00 2009-10-03 22:23:42.000 276 12661.50 84.08 55130.07 88888.00 2009-10-03 22:23:42.125 276 12661.48 84.10 55130.12 88888.00 2009-10-03 22:23:42.250 276 12661.50 84.10 55130.12 88888.00 2009-10-03 22:23:42.375 276 12661.58 84.08 55130.10 88888.00 2009-10-03 22:23:42.500 276 12661.58 84.10 55130.07 88888.00 2009-10-03 22:23:42.625 276 12661.52 84.10 55130.07 88888.00 2009-10-03 22:23:42.750 276 12661.58 84.10 55130.07 88888.00 2009-10-03 22:23:42.875 276 12661.58 84.10 55130.10 88888.00 2009-10-03 22:23:43.000 276 12661.58 84.10 55130.07 88888.00 2009-10-03 22:23:43.125 276 12661.58 84.08 55130.12 88888.00 2009-10-03 22:23:43.250 276 12661.52 84.08 55130.12 88888.00 2009-10-03 22:23:43.375 276 12661.55 84.08 55130.10 88888.00 2009-10-03 22:23:43.500 276 12661.52 84.08 55130.10 88888.00 2009-10-03 22:23:43.625 276 12661.50 84.08 55130.10 88888.00 2009-10-03 22:23:43.750 276 12661.58 84.08 55130.12 88888.00 2009-10-03 22:23:43.875 276 12661.62 84.08 55130.10 88888.00 2009-10-03 22:23:44.000 276 12661.60 84.12 55130.10 88888.00 2009-10-03 22:23:44.125 276 12661.55 84.10 55130.12 88888.00 2009-10-03 22:23:44.250 276 12661.50 84.10 55130.10 88888.00 2009-10-03 22:23:44.375 276 12661.50 84.08 55130.07 88888.00 2009-10-03 22:23:44.500 276 12661.45 84.08 55130.07 88888.00 2009-10-03 22:23:44.625 276 12661.48 84.08 55130.10 88888.00 2009-10-03 22:23:44.750 276 12661.42 84.08 55130.07 88888.00 2009-10-03 22:23:44.875 276 12661.45 84.10 55130.10 88888.00 2009-10-03 22:23:45.000 276 12661.48 84.08 55130.07 88888.00 2009-10-03 22:23:45.125 276 12661.55 84.10 55130.10 88888.00 2009-10-03 22:23:45.250 276 12661.55 84.10 55130.10 88888.00 2009-10-03 22:23:45.375 276 12661.52 84.10 55130.10 88888.00 2009-10-03 22:23:45.500 276 12661.52 84.08 55130.10 88888.00 2009-10-03 22:23:45.625 276 12661.50 84.08 55130.10 88888.00 2009-10-03 22:23:45.750 276 12661.45 84.08 55130.07 88888.00 2009-10-03 22:23:45.875 276 12661.42 84.10 55130.12 88888.00 2009-10-03 22:23:46.000 276 12661.45 84.12 55130.12 88888.00 2009-10-03 22:23:46.125 276 12661.48 84.10 55130.12 88888.00 2009-10-03 22:23:46.250 276 12661.45 84.08 55130.10 88888.00 2009-10-03 22:23:46.375 276 12661.48 84.08 55130.07 88888.00 2009-10-03 22:23:46.500 276 12661.45 84.08 55130.07 88888.00 2009-10-03 22:23:46.625 276 12661.40 84.08 55130.10 88888.00 2009-10-03 22:23:46.750 276 12661.38 84.10 55130.12 88888.00 2009-10-03 22:23:46.875 276 12661.38 84.08 55130.12 88888.00 2009-10-03 22:23:47.000 276 12661.40 84.10 55130.12 88888.00 2009-10-03 22:23:47.125 276 12661.40 84.10 55130.12 88888.00 2009-10-03 22:23:47.250 276 12661.33 84.10 55130.15 88888.00 2009-10-03 22:23:47.375 276 12661.33 84.08 55130.12 88888.00 2009-10-03 22:23:47.500 276 12661.38 84.12 55130.10 88888.00 2009-10-03 22:23:47.625 276 12661.45 84.10 55130.12 88888.00 2009-10-03 22:23:47.750 276 12661.40 84.10 55130.15 88888.00 2009-10-03 22:23:47.875 276 12661.33 84.08 55130.12 88888.00 2009-10-03 22:23:48.000 276 12661.38 84.10 55130.10 88888.00 2009-10-03 22:23:48.125 276 12661.38 84.10 55130.10 88888.00 2009-10-03 22:23:48.250 276 12661.30 84.08 55130.12 88888.00 2009-10-03 22:23:48.375 276 12661.35 84.08 55130.10 88888.00 2009-10-03 22:23:48.500 276 12661.38 84.08 55130.10 88888.00 2009-10-03 22:23:48.625 276 12661.35 84.10 55130.12 88888.00 2009-10-03 22:23:48.750 276 12661.35 84.10 55130.12 88888.00 2009-10-03 22:23:48.875 276 12661.33 84.10 55130.12 88888.00 2009-10-03 22:23:49.000 276 12661.33 84.10 55130.10 88888.00 2009-10-03 22:23:49.125 276 12661.35 84.10 55130.10 88888.00 2009-10-03 22:23:49.250 276 12661.30 84.10 55130.10 88888.00 2009-10-03 22:23:49.375 276 12661.27 84.08 55130.07 88888.00 2009-10-03 22:23:49.500 276 12661.27 84.10 55130.12 88888.00 2009-10-03 22:23:49.625 276 12661.30 84.10 55130.12 88888.00 2009-10-03 22:23:49.750 276 12661.30 84.10 55130.10 88888.00 2009-10-03 22:23:49.875 276 12661.30 84.10 55130.10 88888.00 2009-10-03 22:23:50.000 276 12661.25 84.10 55130.10 88888.00 2009-10-03 22:23:50.125 276 12661.27 84.12 55130.12 88888.00 2009-10-03 22:23:50.250 276 12661.27 84.10 55130.15 88888.00 2009-10-03 22:23:50.375 276 12661.33 84.12 55130.15 88888.00 2009-10-03 22:23:50.500 276 12661.30 84.12 55130.15 88888.00 2009-10-03 22:23:50.625 276 12661.27 84.12 55130.15 88888.00 2009-10-03 22:23:50.750 276 12661.27 84.12 55130.12 88888.00 2009-10-03 22:23:50.875 276 12661.27 84.12 55130.15 88888.00 2009-10-03 22:23:51.000 276 12661.27 84.12 55130.15 88888.00 2009-10-03 22:23:51.125 276 12661.25 84.10 55130.18 88888.00 2009-10-03 22:23:51.250 276 12661.27 84.10 55130.18 88888.00 2009-10-03 22:23:51.375 276 12661.30 84.12 55130.20 88888.00 2009-10-03 22:23:51.500 276 12661.25 84.12 55130.20 88888.00 2009-10-03 22:23:51.625 276 12661.27 84.12 55130.18 88888.00 2009-10-03 22:23:51.750 276 12661.27 84.12 55130.15 88888.00 2009-10-03 22:23:51.875 276 12661.30 84.12 55130.10 88888.00 2009-10-03 22:23:52.000 276 12661.33 84.12 55130.12 88888.00 2009-10-03 22:23:52.125 276 12661.27 84.10 55130.12 88888.00 2009-10-03 22:23:52.250 276 12661.23 84.10 55130.12 88888.00 2009-10-03 22:23:52.375 276 12661.23 84.12 55130.12 88888.00 2009-10-03 22:23:52.500 276 12661.20 84.12 55130.15 88888.00 2009-10-03 22:23:52.625 276 12661.20 84.12 55130.15 88888.00 2009-10-03 22:23:52.750 276 12661.23 84.12 55130.12 88888.00 2009-10-03 22:23:52.875 276 12661.23 84.15 55130.10 88888.00 2009-10-03 22:23:53.000 276 12661.25 84.12 55130.12 88888.00 2009-10-03 22:23:53.125 276 12661.23 84.12 55130.15 88888.00 2009-10-03 22:23:53.250 276 12661.20 84.12 55130.15 88888.00 2009-10-03 22:23:53.375 276 12661.20 84.12 55130.15 88888.00 2009-10-03 22:23:53.500 276 12661.15 84.12 55130.12 88888.00 2009-10-03 22:23:53.625 276 12661.12 84.12 55130.12 88888.00 2009-10-03 22:23:53.750 276 12661.17 84.12 55130.12 88888.00 2009-10-03 22:23:53.875 276 12661.25 84.12 55130.12 88888.00 2009-10-03 22:23:54.000 276 12661.30 84.10 55130.12 88888.00 2009-10-03 22:23:54.125 276 12661.25 84.15 55130.12 88888.00 2009-10-03 22:23:54.250 276 12661.17 84.12 55130.12 88888.00 2009-10-03 22:23:54.375 276 12661.20 84.15 55130.12 88888.00 2009-10-03 22:23:54.500 276 12661.23 84.15 55130.15 88888.00 2009-10-03 22:23:54.625 276 12661.25 84.15 55130.18 88888.00 2009-10-03 22:23:54.750 276 12661.23 84.12 55130.18 88888.00 2009-10-03 22:23:54.875 276 12661.23 84.15 55130.18 88888.00 2009-10-03 22:23:55.000 276 12661.23 84.12 55130.18 88888.00 2009-10-03 22:23:55.125 276 12661.17 84.15 55130.18 88888.00 2009-10-03 22:23:55.250 276 12661.15 84.12 55130.18 88888.00 2009-10-03 22:23:55.375 276 12661.23 84.15 55130.18 88888.00 2009-10-03 22:23:55.500 276 12661.20 84.15 55130.18 88888.00 2009-10-03 22:23:55.625 276 12661.17 84.17 55130.18 88888.00 2009-10-03 22:23:55.750 276 12661.15 84.15 55130.18 88888.00 2009-10-03 22:23:55.875 276 12661.15 84.15 55130.18 88888.00 2009-10-03 22:23:56.000 276 12661.17 84.15 55130.12 88888.00 2009-10-03 22:23:56.125 276 12661.12 84.15 55130.18 88888.00 2009-10-03 22:23:56.250 276 12661.12 84.17 55130.18 88888.00 2009-10-03 22:23:56.375 276 12661.23 84.17 55130.18 88888.00 2009-10-03 22:23:56.500 276 12661.27 84.17 55130.18 88888.00 2009-10-03 22:23:56.625 276 12661.23 84.17 55130.15 88888.00 2009-10-03 22:23:56.750 276 12661.20 84.17 55130.12 88888.00 2009-10-03 22:23:56.875 276 12661.23 84.17 55130.12 88888.00 2009-10-03 22:23:57.000 276 12661.23 84.15 55130.15 88888.00 2009-10-03 22:23:57.125 276 12661.20 84.15 55130.15 88888.00 2009-10-03 22:23:57.250 276 12661.20 84.12 55130.12 88888.00 2009-10-03 22:23:57.375 276 12661.17 84.17 55130.12 88888.00 2009-10-03 22:23:57.500 276 12661.10 84.17 55130.12 88888.00 2009-10-03 22:23:57.625 276 12661.00 84.15 55130.12 88888.00 2009-10-03 22:23:57.750 276 12661.02 84.17 55130.10 88888.00 2009-10-03 22:23:57.875 276 12661.10 84.17 55130.10 88888.00 2009-10-03 22:23:58.000 276 12661.12 84.15 55130.12 88888.00 2009-10-03 22:23:58.125 276 12661.12 84.20 55130.12 88888.00 2009-10-03 22:23:58.250 276 12661.12 84.17 55130.12 88888.00 2009-10-03 22:23:58.375 276 12661.17 84.20 55130.10 88888.00 2009-10-03 22:23:58.500 276 12661.15 84.17 55130.12 88888.00 2009-10-03 22:23:58.625 276 12661.17 84.20 55130.12 88888.00 2009-10-03 22:23:58.750 276 12661.20 84.20 55130.10 88888.00 2009-10-03 22:23:58.875 276 12661.15 84.20 55130.10 88888.00 2009-10-03 22:23:59.000 276 12661.12 84.22 55130.12 88888.00 2009-10-03 22:23:59.125 276 12661.15 84.20 55130.12 88888.00 2009-10-03 22:23:59.250 276 12661.17 84.20 55130.15 88888.00 2009-10-03 22:23:59.375 276 12661.17 84.25 55130.15 88888.00 2009-10-03 22:23:59.500 276 12661.17 84.25 55130.15 88888.00 2009-10-03 22:23:59.625 276 12661.12 84.22 55130.10 88888.00 2009-10-03 22:23:59.750 276 12661.17 84.20 55130.12 88888.00 2009-10-03 22:23:59.875 276 12661.20 84.22 55130.12 88888.00 2009-10-03 22:24:00.000 276 12661.15 84.25 55130.15 88888.00 2009-10-03 22:24:00.125 276 12661.20 84.25 55130.12 88888.00 2009-10-03 22:24:00.250 276 12661.20 84.22 55130.10 88888.00 2009-10-03 22:24:00.375 276 12661.15 84.20 55130.07 88888.00 2009-10-03 22:24:00.500 276 12661.12 84.20 55130.10 88888.00 2009-10-03 22:24:00.625 276 12661.20 84.22 55130.10 88888.00 2009-10-03 22:24:00.750 276 12661.23 84.22 55130.12 88888.00 2009-10-03 22:24:00.875 276 12661.20 84.22 55130.12 88888.00 2009-10-03 22:24:01.000 276 12661.15 84.22 55130.12 88888.00 2009-10-03 22:24:01.125 276 12661.10 84.22 55130.10 88888.00 2009-10-03 22:24:01.250 276 12661.05 84.22 55130.15 88888.00 2009-10-03 22:24:01.375 276 12661.12 84.22 55130.15 88888.00 2009-10-03 22:24:01.500 276 12661.20 84.25 55130.15 88888.00 2009-10-03 22:24:01.625 276 12661.23 84.28 55130.15 88888.00 2009-10-03 22:24:01.750 276 12661.23 84.30 55130.12 88888.00 2009-10-03 22:24:01.875 276 12661.23 84.30 55130.10 88888.00 2009-10-03 22:24:02.000 276 12661.23 84.28 55130.10 88888.00 2009-10-03 22:24:02.125 276 12661.25 84.28 55130.10 88888.00 2009-10-03 22:24:02.250 276 12661.15 84.28 55130.12 88888.00 2009-10-03 22:24:02.375 276 12661.17 84.28 55130.12 88888.00 2009-10-03 22:24:02.500 276 12661.12 84.25 55130.10 88888.00 2009-10-03 22:24:02.625 276 12661.12 84.25 55130.15 88888.00 2009-10-03 22:24:02.750 276 12661.12 84.28 55130.15 88888.00 2009-10-03 22:24:02.875 276 12661.10 84.28 55130.12 88888.00 2009-10-03 22:24:03.000 276 12661.10 84.28 55130.10 88888.00 2009-10-03 22:24:03.125 276 12661.10 84.28 55130.10 88888.00 2009-10-03 22:24:03.250 276 12661.08 84.25 55130.07 88888.00 2009-10-03 22:24:03.375 276 12661.05 84.25 55130.07 88888.00 2009-10-03 22:24:03.500 276 12661.08 84.22 55130.07 88888.00 2009-10-03 22:24:03.625 276 12661.15 84.25 55130.12 88888.00 2009-10-03 22:24:03.750 276 12661.12 84.25 55130.12 88888.00 2009-10-03 22:24:03.875 276 12661.05 84.25 55130.12 88888.00 2009-10-03 22:24:04.000 276 12661.10 84.25 55130.12 88888.00 2009-10-03 22:24:04.125 276 12661.10 84.28 55130.15 88888.00 2009-10-03 22:24:04.250 276 12661.05 84.25 55130.15 88888.00 2009-10-03 22:24:04.375 276 12661.08 84.30 55130.18 88888.00 2009-10-03 22:24:04.500 276 12661.12 84.28 55130.18 88888.00 2009-10-03 22:24:04.625 276 12661.15 84.22 55130.18 88888.00 2009-10-03 22:24:04.750 276 12661.12 84.25 55130.18 88888.00 2009-10-03 22:24:04.875 276 12661.10 84.25 55130.18 88888.00 2009-10-03 22:24:05.000 276 12661.08 84.25 55130.15 88888.00 2009-10-03 22:24:05.125 276 12661.02 84.25 55130.15 88888.00 2009-10-03 22:24:05.250 276 12660.95 84.28 55130.15 88888.00 2009-10-03 22:24:05.375 276 12660.98 84.28 55130.15 88888.00 2009-10-03 22:24:05.500 276 12661.00 84.25 55130.18 88888.00 2009-10-03 22:24:05.625 276 12661.05 84.22 55130.20 88888.00 2009-10-03 22:24:05.750 276 12661.08 84.22 55130.18 88888.00 2009-10-03 22:24:05.875 276 12661.10 84.25 55130.18 88888.00 2009-10-03 22:24:06.000 276 12661.15 84.28 55130.15 88888.00 2009-10-03 22:24:06.125 276 12661.15 84.28 55130.18 88888.00 2009-10-03 22:24:06.250 276 12661.10 84.25 55130.18 88888.00 2009-10-03 22:24:06.375 276 12661.08 84.25 55130.18 88888.00 2009-10-03 22:24:06.500 276 12661.08 84.28 55130.15 88888.00 2009-10-03 22:24:06.625 276 12661.08 84.25 55130.18 88888.00 2009-10-03 22:24:06.750 276 12661.05 84.25 55130.15 88888.00 2009-10-03 22:24:06.875 276 12661.02 84.28 55130.15 88888.00 2009-10-03 22:24:07.000 276 12661.05 84.28 55130.15 88888.00 2009-10-03 22:24:07.125 276 12661.00 84.28 55130.15 88888.00 2009-10-03 22:24:07.250 276 12660.95 84.22 55130.15 88888.00 2009-10-03 22:24:07.375 276 12660.98 84.25 55130.15 88888.00 2009-10-03 22:24:07.500 276 12660.98 84.28 55130.15 88888.00 2009-10-03 22:24:07.625 276 12660.98 84.28 55130.15 88888.00 2009-10-03 22:24:07.750 276 12660.98 84.28 55130.12 88888.00 2009-10-03 22:24:07.875 276 12661.02 84.25 55130.10 88888.00 2009-10-03 22:24:08.000 276 12661.05 84.25 55130.12 88888.00 2009-10-03 22:24:08.125 276 12661.02 84.25 55130.12 88888.00 2009-10-03 22:24:08.250 276 12661.00 84.25 55130.12 88888.00 2009-10-03 22:24:08.375 276 12661.00 84.25 55130.10 88888.00 2009-10-03 22:24:08.500 276 12660.98 84.28 55130.10 88888.00 2009-10-03 22:24:08.625 276 12661.00 84.28 55130.12 88888.00 2009-10-03 22:24:08.750 276 12661.02 84.25 55130.15 88888.00 2009-10-03 22:24:08.875 276 12661.02 84.28 55130.12 88888.00 2009-10-03 22:24:09.000 276 12661.10 84.25 55130.12 88888.00 2009-10-03 22:24:09.125 276 12661.10 84.25 55130.12 88888.00 2009-10-03 22:24:09.250 276 12661.02 84.25 55130.15 88888.00 2009-10-03 22:24:09.375 276 12661.05 84.25 55130.15 88888.00 2009-10-03 22:24:09.500 276 12661.05 84.25 55130.15 88888.00 2009-10-03 22:24:09.625 276 12661.12 84.22 55130.12 88888.00 2009-10-03 22:24:09.750 276 12661.15 84.25 55130.10 88888.00 2009-10-03 22:24:09.875 276 12661.12 84.28 55130.10 88888.00 2009-10-03 22:24:10.000 276 12661.10 84.25 55130.07 88888.00 2009-10-03 22:24:10.125 276 12661.12 84.25 55130.07 88888.00 2009-10-03 22:24:10.250 276 12661.08 84.25 55130.10 88888.00 2009-10-03 22:24:10.375 276 12661.05 84.25 55130.10 88888.00 2009-10-03 22:24:10.500 276 12660.95 84.28 55130.07 88888.00 2009-10-03 22:24:10.625 276 12660.90 84.25 55130.10 88888.00 2009-10-03 22:24:10.750 276 12660.92 84.25 55130.10 88888.00 2009-10-03 22:24:10.875 276 12661.02 84.25 55130.12 88888.00 2009-10-03 22:24:11.000 276 12661.08 84.25 55130.12 88888.00 2009-10-03 22:24:11.125 276 12661.05 84.25 55130.12 88888.00 2009-10-03 22:24:11.250 276 12661.02 84.22 55130.12 88888.00 2009-10-03 22:24:11.375 276 12661.05 84.22 55130.07 88888.00 2009-10-03 22:24:11.500 276 12661.00 84.20 55130.07 88888.00 2009-10-03 22:24:11.625 276 12660.95 84.22 55130.10 88888.00 2009-10-03 22:24:11.750 276 12660.98 84.22 55130.10 88888.00 2009-10-03 22:24:11.875 276 12660.95 84.17 55130.10 88888.00 2009-10-03 22:24:12.000 276 12660.95 84.20 55130.12 88888.00 2009-10-03 22:24:12.125 276 12660.98 84.22 55130.12 88888.00 2009-10-03 22:24:12.250 276 12661.00 84.17 55130.12 88888.00 2009-10-03 22:24:12.375 276 12661.02 84.17 55130.12 88888.00 2009-10-03 22:24:12.500 276 12660.98 84.17 55130.12 88888.00 2009-10-03 22:24:12.625 276 12661.02 84.20 55130.12 88888.00 2009-10-03 22:24:12.750 276 12661.08 84.20 55130.12 88888.00 2009-10-03 22:24:12.875 276 12661.10 84.20 55130.12 88888.00 2009-10-03 22:24:13.000 276 12661.08 84.22 55130.10 88888.00 2009-10-03 22:24:13.125 276 12661.08 84.20 55130.12 88888.00 2009-10-03 22:24:13.250 276 12661.12 84.20 55130.12 88888.00 2009-10-03 22:24:13.375 276 12661.15 84.22 55130.15 88888.00 2009-10-03 22:24:13.500 276 12661.10 84.22 55130.15 88888.00 2009-10-03 22:24:13.625 276 12661.02 84.22 55130.15 88888.00 2009-10-03 22:24:13.750 276 12661.05 84.22 55130.15 88888.00 2009-10-03 22:24:13.875 276 12661.05 84.22 55130.12 88888.00 2009-10-03 22:24:14.000 276 12661.05 84.22 55130.12 88888.00 2009-10-03 22:24:14.125 276 12661.08 84.20 55130.10 88888.00 2009-10-03 22:24:14.250 276 12661.00 84.22 55130.12 88888.00 2009-10-03 22:24:14.375 276 12661.05 84.22 55130.10 88888.00 2009-10-03 22:24:14.500 276 12661.08 84.22 55130.10 88888.00 2009-10-03 22:24:14.625 276 12660.98 84.25 55130.10 88888.00 2009-10-03 22:24:14.750 276 12660.98 84.20 55130.10 88888.00 2009-10-03 22:24:14.875 276 12661.02 84.22 55130.10 88888.00 2009-10-03 22:24:15.000 276 12661.08 84.22 55130.12 88888.00 2009-10-03 22:24:15.125 276 12661.00 84.22 55130.12 88888.00 2009-10-03 22:24:15.250 276 12660.90 84.20 55130.15 88888.00 2009-10-03 22:24:15.375 276 12660.95 84.25 55130.15 88888.00 2009-10-03 22:24:15.500 276 12660.95 84.20 55130.15 88888.00 2009-10-03 22:24:15.625 276 12660.98 84.20 55130.15 88888.00 2009-10-03 22:24:15.750 276 12660.92 84.20 55130.12 88888.00 2009-10-03 22:24:15.875 276 12660.92 84.22 55130.12 88888.00 2009-10-03 22:24:16.000 276 12660.92 84.22 55130.10 88888.00 2009-10-03 22:24:16.125 276 12660.92 84.20 55130.12 88888.00 2009-10-03 22:24:16.250 276 12660.92 84.20 55130.15 88888.00 2009-10-03 22:24:16.375 276 12660.95 84.22 55130.15 88888.00 2009-10-03 22:24:16.500 276 12660.98 84.20 55130.12 88888.00 2009-10-03 22:24:16.625 276 12660.98 84.22 55130.15 88888.00 2009-10-03 22:24:16.750 276 12660.92 84.22 55130.12 88888.00 2009-10-03 22:24:16.875 276 12660.90 84.20 55130.10 88888.00 2009-10-03 22:24:17.000 276 12660.88 84.20 55130.10 88888.00 2009-10-03 22:24:17.125 276 12660.85 84.17 55130.12 88888.00 2009-10-03 22:24:17.250 276 12660.85 84.17 55130.10 88888.00 2009-10-03 22:24:17.375 276 12660.85 84.17 55130.10 88888.00 2009-10-03 22:24:17.500 276 12660.90 84.20 55130.12 88888.00 2009-10-03 22:24:17.625 276 12660.92 84.17 55130.10 88888.00 2009-10-03 22:24:17.750 276 12660.90 84.22 55130.07 88888.00 2009-10-03 22:24:17.875 276 12660.92 84.20 55130.10 88888.00 2009-10-03 22:24:18.000 276 12660.90 84.20 55130.10 88888.00 2009-10-03 22:24:18.125 276 12660.90 84.22 55130.12 88888.00 2009-10-03 22:24:18.250 276 12660.95 84.22 55130.12 88888.00 2009-10-03 22:24:18.375 276 12661.00 84.20 55130.12 88888.00 2009-10-03 22:24:18.500 276 12661.00 84.20 55130.15 88888.00 2009-10-03 22:24:18.625 276 12660.90 84.20 55130.12 88888.00 2009-10-03 22:24:18.750 276 12660.90 84.20 55130.12 88888.00 2009-10-03 22:24:18.875 276 12660.92 84.22 55130.12 88888.00 2009-10-03 22:24:19.000 276 12660.92 84.17 55130.12 88888.00 2009-10-03 22:24:19.125 276 12660.95 84.22 55130.15 88888.00 2009-10-03 22:24:19.250 276 12660.95 84.20 55130.15 88888.00 2009-10-03 22:24:19.375 276 12660.98 84.20 55130.15 88888.00 2009-10-03 22:24:19.500 276 12660.95 84.17 55130.15 88888.00 2009-10-03 22:24:19.625 276 12660.92 84.20 55130.15 88888.00 2009-10-03 22:24:19.750 276 12660.92 84.20 55130.15 88888.00 2009-10-03 22:24:19.875 276 12660.95 84.20 55130.12 88888.00 2009-10-03 22:24:20.000 276 12660.95 84.20 55130.10 88888.00 2009-10-03 22:24:20.125 276 12660.95 84.20 55130.12 88888.00 2009-10-03 22:24:20.250 276 12660.92 84.15 55130.15 88888.00 2009-10-03 22:24:20.375 276 12660.88 84.15 55130.10 88888.00 2009-10-03 22:24:20.500 276 12660.90 84.15 55130.12 88888.00 2009-10-03 22:24:20.625 276 12660.90 84.17 55130.12 88888.00 2009-10-03 22:24:20.750 276 12660.92 84.20 55130.15 88888.00 2009-10-03 22:24:20.875 276 12660.95 84.20 55130.12 88888.00 2009-10-03 22:24:21.000 276 12660.98 84.22 55130.12 88888.00 2009-10-03 22:24:21.125 276 12660.98 84.20 55130.15 88888.00 2009-10-03 22:24:21.250 276 12661.00 84.22 55130.15 88888.00 2009-10-03 22:24:21.375 276 12661.05 84.22 55130.15 88888.00 2009-10-03 22:24:21.500 276 12661.00 84.20 55130.18 88888.00 2009-10-03 22:24:21.625 276 12660.98 84.20 55130.15 88888.00 2009-10-03 22:24:21.750 276 12660.92 84.20 55130.12 88888.00 2009-10-03 22:24:21.875 276 12660.85 84.22 55130.15 88888.00 2009-10-03 22:24:22.000 276 12660.88 84.20 55130.12 88888.00 2009-10-03 22:24:22.125 276 12660.90 84.20 55130.12 88888.00 2009-10-03 22:24:22.250 276 12660.88 84.20 55130.12 88888.00 2009-10-03 22:24:22.375 276 12660.90 84.20 55130.12 88888.00 2009-10-03 22:24:22.500 276 12660.92 84.22 55130.12 88888.00 2009-10-03 22:24:22.625 276 12660.95 84.20 55130.12 88888.00 2009-10-03 22:24:22.750 276 12661.00 84.20 55130.12 88888.00 2009-10-03 22:24:22.875 276 12660.98 84.22 55130.12 88888.00 2009-10-03 22:24:23.000 276 12660.95 84.22 55130.10 88888.00 2009-10-03 22:24:23.125 276 12660.98 84.22 55130.10 88888.00 2009-10-03 22:24:23.250 276 12661.00 84.22 55130.12 88888.00 2009-10-03 22:24:23.375 276 12661.00 84.22 55130.10 88888.00 2009-10-03 22:24:23.500 276 12660.98 84.22 55130.10 88888.00 2009-10-03 22:24:23.625 276 12661.00 84.20 55130.10 88888.00 2009-10-03 22:24:23.750 276 12660.98 84.20 55130.12 88888.00 2009-10-03 22:24:23.875 276 12660.90 84.20 55130.12 88888.00 2009-10-03 22:24:24.000 276 12660.85 84.20 55130.10 88888.00 2009-10-03 22:24:24.125 276 12660.92 84.20 55130.07 88888.00 2009-10-03 22:24:24.250 276 12660.92 84.22 55130.10 88888.00 2009-10-03 22:24:24.375 276 12660.95 84.22 55130.10 88888.00 2009-10-03 22:24:24.500 276 12660.95 84.20 55130.10 88888.00 2009-10-03 22:24:24.625 276 12660.95 84.20 55130.10 88888.00 2009-10-03 22:24:24.750 276 12660.92 84.22 55130.10 88888.00 2009-10-03 22:24:24.875 276 12660.92 84.22 55130.10 88888.00 2009-10-03 22:24:25.000 276 12660.92 84.22 55130.10 88888.00 2009-10-03 22:24:25.125 276 12660.98 84.22 55130.07 88888.00 2009-10-03 22:24:25.250 276 12660.92 84.20 55130.12 88888.00 2009-10-03 22:24:25.375 276 12660.90 84.20 55130.10 88888.00 2009-10-03 22:24:25.500 276 12660.88 84.22 55130.12 88888.00 2009-10-03 22:24:25.625 276 12660.92 84.25 55130.15 88888.00 2009-10-03 22:24:25.750 276 12661.02 84.22 55130.15 88888.00 2009-10-03 22:24:25.875 276 12661.05 84.20 55130.10 88888.00 2009-10-03 22:24:26.000 276 12661.00 84.22 55130.07 88888.00 2009-10-03 22:24:26.125 276 12660.90 84.22 55130.07 88888.00 2009-10-03 22:24:26.250 276 12660.92 84.22 55130.10 88888.00 2009-10-03 22:24:26.375 276 12661.00 84.20 55130.07 88888.00 2009-10-03 22:24:26.500 276 12660.98 84.20 55130.10 88888.00 2009-10-03 22:24:26.625 276 12660.98 84.22 55130.10 88888.00 2009-10-03 22:24:26.750 276 12660.98 84.22 55130.10 88888.00 2009-10-03 22:24:26.875 276 12660.95 84.22 55130.12 88888.00 2009-10-03 22:24:27.000 276 12660.95 84.22 55130.10 88888.00 2009-10-03 22:24:27.125 276 12661.00 84.22 55130.10 88888.00 2009-10-03 22:24:27.250 276 12660.98 84.22 55130.10 88888.00 2009-10-03 22:24:27.375 276 12661.00 84.25 55130.07 88888.00 2009-10-03 22:24:27.500 276 12661.00 84.25 55130.10 88888.00 2009-10-03 22:24:27.625 276 12661.00 84.22 55130.07 88888.00 2009-10-03 22:24:27.750 276 12660.95 84.20 55130.07 88888.00 2009-10-03 22:24:27.875 276 12660.92 84.20 55130.07 88888.00 2009-10-03 22:24:28.000 276 12660.95 84.20 55130.07 88888.00 2009-10-03 22:24:28.125 276 12660.98 84.20 55130.10 88888.00 2009-10-03 22:24:28.250 276 12660.98 84.17 55130.10 88888.00 2009-10-03 22:24:28.375 276 12661.00 84.17 55130.05 88888.00 2009-10-03 22:24:28.500 276 12661.00 84.17 55130.05 88888.00 2009-10-03 22:24:28.625 276 12661.00 84.17 55130.05 88888.00 2009-10-03 22:24:28.750 276 12661.08 84.15 55130.05 88888.00 2009-10-03 22:24:28.875 276 12661.05 84.17 55130.05 88888.00 2009-10-03 22:24:29.000 276 12661.05 84.15 55130.05 88888.00 2009-10-03 22:24:29.125 276 12661.02 84.17 55130.05 88888.00 2009-10-03 22:24:29.250 276 12661.00 84.17 55130.05 88888.00 2009-10-03 22:24:29.375 276 12660.95 84.17 55130.05 88888.00 2009-10-03 22:24:29.500 276 12660.90 84.15 55130.05 88888.00 2009-10-03 22:24:29.625 276 12660.95 84.15 55130.05 88888.00 2009-10-03 22:24:29.750 276 12660.98 84.17 55130.05 88888.00 2009-10-03 22:24:29.875 276 12660.92 84.15 55130.05 88888.00 2009-10-03 22:24:30.000 276 12660.95 84.15 55130.03 88888.00 2009-10-03 22:24:30.125 276 12660.98 84.12 55130.03 88888.00 2009-10-03 22:24:30.250 276 12660.95 84.12 55130.05 88888.00 2009-10-03 22:24:30.375 276 12660.98 84.15 55130.05 88888.00 2009-10-03 22:24:30.500 276 12660.95 84.15 55130.00 88888.00 2009-10-03 22:24:30.625 276 12660.98 84.15 55130.00 88888.00 2009-10-03 22:24:30.750 276 12660.98 84.15 55130.00 88888.00 2009-10-03 22:24:30.875 276 12661.00 84.15 55130.00 88888.00 2009-10-03 22:24:31.000 276 12661.02 84.15 55129.97 88888.00 2009-10-03 22:24:31.125 276 12661.00 84.15 55129.97 88888.00 2009-10-03 22:24:31.250 276 12660.98 84.12 55129.97 88888.00 2009-10-03 22:24:31.375 276 12661.02 84.15 55129.97 88888.00 2009-10-03 22:24:31.500 276 12661.02 84.15 55129.97 88888.00 2009-10-03 22:24:31.625 276 12661.05 84.12 55129.97 88888.00 2009-10-03 22:24:31.750 276 12661.05 84.12 55129.95 88888.00 2009-10-03 22:24:31.875 276 12661.02 84.12 55129.93 88888.00 2009-10-03 22:24:32.000 276 12661.08 84.12 55129.90 88888.00 2009-10-03 22:24:32.125 276 12661.10 84.15 55129.88 88888.00 2009-10-03 22:24:32.250 276 12661.05 84.12 55129.88 88888.00 2009-10-03 22:24:32.375 276 12661.12 84.15 55129.85 88888.00 2009-10-03 22:24:32.500 276 12661.10 84.15 55129.88 88888.00 2009-10-03 22:24:32.625 276 12661.08 84.15 55129.88 88888.00 2009-10-03 22:24:32.750 276 12661.12 84.12 55129.88 88888.00 2009-10-03 22:24:32.875 276 12661.17 84.10 55129.85 88888.00 2009-10-03 22:24:33.000 276 12661.17 84.10 55129.85 88888.00 2009-10-03 22:24:33.125 276 12661.17 84.15 55129.82 88888.00 2009-10-03 22:24:33.250 276 12661.12 84.12 55129.82 88888.00 2009-10-03 22:24:33.375 276 12661.12 84.15 55129.82 88888.00 2009-10-03 22:24:33.500 276 12661.10 84.15 55129.82 88888.00 2009-10-03 22:24:33.625 276 12661.08 84.12 55129.80 88888.00 2009-10-03 22:24:33.750 276 12661.08 84.15 55129.80 88888.00 2009-10-03 22:24:33.875 276 12661.05 84.17 55129.78 88888.00 2009-10-03 22:24:34.000 276 12661.08 84.17 55129.72 88888.00 2009-10-03 22:24:34.125 276 12661.10 84.15 55129.75 88888.00 2009-10-03 22:24:34.250 276 12661.08 84.17 55129.75 88888.00 2009-10-03 22:24:34.375 276 12661.08 84.17 55129.72 88888.00 2009-10-03 22:24:34.500 276 12661.02 84.17 55129.70 88888.00 2009-10-03 22:24:34.625 276 12661.05 84.15 55129.68 88888.00 2009-10-03 22:24:34.750 276 12661.08 84.20 55129.70 88888.00 2009-10-03 22:24:34.875 276 12661.15 84.20 55129.70 88888.00 2009-10-03 22:24:35.000 276 12661.12 84.20 55129.68 88888.00 2009-10-03 22:24:35.125 276 12661.12 84.22 55129.65 88888.00 2009-10-03 22:24:35.250 276 12661.15 84.20 55129.60 88888.00 2009-10-03 22:24:35.375 276 12661.23 84.22 55129.62 88888.00 2009-10-03 22:24:35.500 276 12661.23 84.25 55129.60 88888.00 2009-10-03 22:24:35.625 276 12661.23 84.28 55129.57 88888.00 2009-10-03 22:24:35.750 276 12661.20 84.28 55129.57 88888.00 2009-10-03 22:24:35.875 276 12661.17 84.30 55129.53 88888.00 2009-10-03 22:24:36.000 276 12661.12 84.30 55129.55 88888.00 2009-10-03 22:24:36.125 276 12661.05 84.33 55129.57 88888.00 2009-10-03 22:24:36.250 276 12661.05 84.33 55129.55 88888.00 2009-10-03 22:24:36.375 276 12661.15 84.35 55129.55 88888.00 2009-10-03 22:24:36.500 276 12661.15 84.38 55129.50 88888.00 2009-10-03 22:24:36.625 276 12661.12 84.38 55129.47 88888.00 2009-10-03 22:24:36.750 276 12661.08 84.40 55129.47 88888.00 2009-10-03 22:24:36.875 276 12661.02 84.40 55129.47 88888.00 2009-10-03 22:24:37.000 276 12661.02 84.42 55129.45 88888.00 2009-10-03 22:24:37.125 276 12661.05 84.45 55129.45 88888.00 2009-10-03 22:24:37.250 276 12660.95 84.45 55129.43 88888.00 2009-10-03 22:24:37.375 276 12660.88 84.47 55129.40 88888.00 2009-10-03 22:24:37.500 276 12660.90 84.50 55129.38 88888.00 2009-10-03 22:24:37.625 276 12660.90 84.53 55129.38 88888.00 2009-10-03 22:24:37.750 276 12660.85 84.53 55129.43 88888.00 2009-10-03 22:24:37.875 276 12660.88 84.55 55129.45 88888.00 2009-10-03 22:24:38.000 276 12660.95 84.55 55129.43 88888.00 2009-10-03 22:24:38.125 276 12660.98 84.58 55129.38 88888.00 2009-10-03 22:24:38.250 276 12660.95 84.60 55129.38 88888.00 2009-10-03 22:24:38.375 276 12660.92 84.62 55129.38 88888.00 2009-10-03 22:24:38.500 276 12660.85 84.62 55129.43 88888.00 2009-10-03 22:24:38.625 276 12660.80 84.65 55129.43 88888.00 2009-10-03 22:24:38.750 276 12660.83 84.62 55129.43 88888.00 2009-10-03 22:24:38.875 276 12660.83 84.65 55129.43 88888.00 2009-10-03 22:24:39.000 276 12660.80 84.65 55129.40 88888.00 2009-10-03 22:24:39.125 276 12660.75 84.67 55129.43 88888.00 2009-10-03 22:24:39.250 276 12660.65 84.65 55129.47 88888.00 2009-10-03 22:24:39.375 276 12660.65 84.67 55129.45 88888.00 2009-10-03 22:24:39.500 276 12660.62 84.65 55129.45 88888.00 2009-10-03 22:24:39.625 276 12660.65 84.65 55129.43 88888.00 2009-10-03 22:24:39.750 276 12660.65 84.67 55129.45 88888.00 2009-10-03 22:24:39.875 276 12660.62 84.67 55129.50 88888.00 2009-10-03 22:24:40.000 276 12660.67 84.65 55129.50 88888.00 2009-10-03 22:24:40.125 276 12660.65 84.65 55129.50 88888.00 2009-10-03 22:24:40.250 276 12660.58 84.62 55129.53 88888.00 2009-10-03 22:24:40.375 276 12660.55 84.62 55129.50 88888.00 2009-10-03 22:24:40.500 276 12660.52 84.62 55129.50 88888.00 2009-10-03 22:24:40.625 276 12660.52 84.62 55129.53 88888.00 2009-10-03 22:24:40.750 276 12660.50 84.65 55129.57 88888.00 2009-10-03 22:24:40.875 276 12660.55 84.62 55129.57 88888.00 2009-10-03 22:24:41.000 276 12660.55 84.60 55129.57 88888.00 2009-10-03 22:24:41.125 276 12660.52 84.62 55129.62 88888.00 2009-10-03 22:24:41.250 276 12660.50 84.60 55129.65 88888.00 2009-10-03 22:24:41.375 276 12660.52 84.60 55129.68 88888.00 2009-10-03 22:24:41.500 276 12660.58 84.60 55129.68 88888.00 2009-10-03 22:24:41.625 276 12660.58 84.60 55129.70 88888.00 2009-10-03 22:24:41.750 276 12660.58 84.60 55129.70 88888.00 2009-10-03 22:24:41.875 276 12660.52 84.60 55129.70 88888.00 2009-10-03 22:24:42.000 276 12660.48 84.55 55129.72 88888.00 2009-10-03 22:24:42.125 276 12660.50 84.55 55129.75 88888.00 2009-10-03 22:24:42.250 276 12660.48 84.55 55129.78 88888.00 2009-10-03 22:24:42.375 276 12660.52 84.55 55129.78 88888.00 2009-10-03 22:24:42.500 276 12660.48 84.58 55129.80 88888.00 2009-10-03 22:24:42.625 276 12660.52 84.58 55129.80 88888.00 2009-10-03 22:24:42.750 276 12660.52 84.53 55129.80 88888.00 2009-10-03 22:24:42.875 276 12660.52 84.53 55129.80 88888.00 2009-10-03 22:24:43.000 276 12660.48 84.53 55129.82 88888.00 2009-10-03 22:24:43.125 276 12660.45 84.53 55129.85 88888.00 2009-10-03 22:24:43.250 276 12660.42 84.50 55129.88 88888.00 2009-10-03 22:24:43.375 276 12660.40 84.53 55129.88 88888.00 2009-10-03 22:24:43.500 276 12660.35 84.53 55129.88 88888.00 2009-10-03 22:24:43.625 276 12660.40 84.50 55129.88 88888.00 2009-10-03 22:24:43.750 276 12660.42 84.53 55129.90 88888.00 2009-10-03 22:24:43.875 276 12660.48 84.53 55129.95 88888.00 2009-10-03 22:24:44.000 276 12660.52 84.50 55129.95 88888.00 2009-10-03 22:24:44.125 276 12660.48 84.50 55129.97 88888.00 2009-10-03 22:24:44.250 276 12660.42 84.50 55129.97 88888.00 2009-10-03 22:24:44.375 276 12660.48 84.50 55130.00 88888.00 2009-10-03 22:24:44.500 276 12660.50 84.50 55130.00 88888.00 2009-10-03 22:24:44.625 276 12660.52 84.50 55130.00 88888.00 2009-10-03 22:24:44.750 276 12660.50 84.47 55130.00 88888.00 2009-10-03 22:24:44.875 276 12660.52 84.47 55130.00 88888.00 2009-10-03 22:24:45.000 276 12660.55 84.47 55129.97 88888.00 2009-10-03 22:24:45.125 276 12660.52 84.50 55130.00 88888.00 2009-10-03 22:24:45.250 276 12660.58 84.47 55130.00 88888.00 2009-10-03 22:24:45.375 276 12660.60 84.50 55130.00 88888.00 2009-10-03 22:24:45.500 276 12660.55 84.47 55130.03 88888.00 2009-10-03 22:24:45.625 276 12660.55 84.47 55130.03 88888.00 2009-10-03 22:24:45.750 276 12660.55 84.47 55130.03 88888.00 2009-10-03 22:24:45.875 276 12660.52 84.47 55130.03 88888.00 2009-10-03 22:24:46.000 276 12660.50 84.47 55130.05 88888.00 2009-10-03 22:24:46.125 276 12660.55 84.50 55130.05 88888.00 2009-10-03 22:24:46.250 276 12660.58 84.47 55130.07 88888.00 2009-10-03 22:24:46.375 276 12660.55 84.53 55130.10 88888.00 2009-10-03 22:24:46.500 276 12660.52 84.50 55130.12 88888.00 2009-10-03 22:24:46.625 276 12660.58 84.50 55130.12 88888.00 2009-10-03 22:24:46.750 276 12660.58 84.47 55130.10 88888.00 2009-10-03 22:24:46.875 276 12660.52 84.47 55130.07 88888.00 2009-10-03 22:24:47.000 276 12660.55 84.45 55130.07 88888.00 2009-10-03 22:24:47.125 276 12660.62 84.47 55130.07 88888.00 2009-10-03 22:24:47.250 276 12660.62 84.45 55130.10 88888.00 2009-10-03 22:24:47.375 276 12660.67 84.47 55130.10 88888.00 2009-10-03 22:24:47.500 276 12660.67 84.47 55130.10 88888.00 2009-10-03 22:24:47.625 276 12660.65 84.45 55130.10 88888.00 2009-10-03 22:24:47.750 276 12660.67 84.47 55130.12 88888.00 2009-10-03 22:24:47.875 276 12660.73 84.47 55130.12 88888.00 2009-10-03 22:24:48.000 276 12660.73 84.45 55130.10 88888.00 2009-10-03 22:24:48.125 276 12660.73 84.45 55130.10 88888.00 2009-10-03 22:24:48.250 276 12660.73 84.45 55130.15 88888.00 2009-10-03 22:24:48.375 276 12660.80 84.47 55130.15 88888.00 2009-10-03 22:24:48.500 276 12660.80 84.50 55130.15 88888.00 2009-10-03 22:24:48.625 276 12660.77 84.47 55130.15 88888.00 2009-10-03 22:24:48.750 276 12660.77 84.47 55130.18 88888.00 2009-10-03 22:24:48.875 276 12660.80 84.47 55130.18 88888.00 2009-10-03 22:24:49.000 276 12660.77 84.47 55130.18 88888.00 2009-10-03 22:24:49.125 276 12660.77 84.47 55130.20 88888.00 2009-10-03 22:24:49.250 276 12660.77 84.47 55130.20 88888.00 2009-10-03 22:24:49.375 276 12660.77 84.47 55130.20 88888.00 2009-10-03 22:24:49.500 276 12660.83 84.47 55130.18 88888.00 2009-10-03 22:24:49.625 276 12660.88 84.47 55130.18 88888.00 2009-10-03 22:24:49.750 276 12660.85 84.47 55130.18 88888.00 2009-10-03 22:24:49.875 276 12660.85 84.47 55130.18 88888.00 2009-10-03 22:24:50.000 276 12660.85 84.47 55130.18 88888.00 2009-10-03 22:24:50.125 276 12660.83 84.47 55130.22 88888.00 2009-10-03 22:24:50.250 276 12660.75 84.45 55130.22 88888.00 2009-10-03 22:24:50.375 276 12660.73 84.50 55130.22 88888.00 2009-10-03 22:24:50.500 276 12660.73 84.50 55130.25 88888.00 2009-10-03 22:24:50.625 276 12660.77 84.47 55130.20 88888.00 2009-10-03 22:24:50.750 276 12660.77 84.50 55130.18 88888.00 2009-10-03 22:24:50.875 276 12660.83 84.47 55130.18 88888.00 2009-10-03 22:24:51.000 276 12660.85 84.47 55130.20 88888.00 2009-10-03 22:24:51.125 276 12660.85 84.50 55130.18 88888.00 2009-10-03 22:24:51.250 276 12660.85 84.47 55130.18 88888.00 2009-10-03 22:24:51.375 276 12660.88 84.47 55130.15 88888.00 2009-10-03 22:24:51.500 276 12660.80 84.47 55130.18 88888.00 2009-10-03 22:24:51.625 276 12660.75 84.50 55130.18 88888.00 2009-10-03 22:24:51.750 276 12660.75 84.50 55130.20 88888.00 2009-10-03 22:24:51.875 276 12660.73 84.53 55130.20 88888.00 2009-10-03 22:24:52.000 276 12660.73 84.50 55130.15 88888.00 2009-10-03 22:24:52.125 276 12660.80 84.50 55130.18 88888.00 2009-10-03 22:24:52.250 276 12660.77 84.47 55130.18 88888.00 2009-10-03 22:24:52.375 276 12660.80 84.47 55130.18 88888.00 2009-10-03 22:24:52.500 276 12660.77 84.47 55130.20 88888.00 2009-10-03 22:24:52.625 276 12660.77 84.50 55130.18 88888.00 2009-10-03 22:24:52.750 276 12660.77 84.50 55130.18 88888.00 2009-10-03 22:24:52.875 276 12660.77 84.50 55130.20 88888.00 2009-10-03 22:24:53.000 276 12660.77 84.50 55130.18 88888.00 2009-10-03 22:24:53.125 276 12660.77 84.53 55130.18 88888.00 2009-10-03 22:24:53.250 276 12660.77 84.50 55130.18 88888.00 2009-10-03 22:24:53.375 276 12660.85 84.53 55130.20 88888.00 2009-10-03 22:24:53.500 276 12660.83 84.50 55130.22 88888.00 2009-10-03 22:24:53.625 276 12660.80 84.47 55130.20 88888.00 2009-10-03 22:24:53.750 276 12660.85 84.50 55130.18 88888.00 2009-10-03 22:24:53.875 276 12660.85 84.50 55130.15 88888.00 2009-10-03 22:24:54.000 276 12660.80 84.50 55130.15 88888.00 2009-10-03 22:24:54.125 276 12660.80 84.50 55130.18 88888.00 2009-10-03 22:24:54.250 276 12660.83 84.50 55130.18 88888.00 2009-10-03 22:24:54.375 276 12660.85 84.53 55130.18 88888.00 2009-10-03 22:24:54.500 276 12660.83 84.50 55130.18 88888.00 2009-10-03 22:24:54.625 276 12660.83 84.53 55130.18 88888.00 2009-10-03 22:24:54.750 276 12660.83 84.53 55130.18 88888.00 2009-10-03 22:24:54.875 276 12660.77 84.53 55130.15 88888.00 2009-10-03 22:24:55.000 276 12660.77 84.50 55130.12 88888.00 2009-10-03 22:24:55.125 276 12660.77 84.53 55130.15 88888.00 2009-10-03 22:24:55.250 276 12660.85 84.53 55130.15 88888.00 2009-10-03 22:24:55.375 276 12660.83 84.55 55130.12 88888.00 2009-10-03 22:24:55.500 276 12660.73 84.53 55130.15 88888.00 2009-10-03 22:24:55.625 276 12660.70 84.50 55130.18 88888.00 2009-10-03 22:24:55.750 276 12660.73 84.50 55130.15 88888.00 2009-10-03 22:24:55.875 276 12660.75 84.50 55130.15 88888.00 2009-10-03 22:24:56.000 276 12660.75 84.53 55130.15 88888.00 2009-10-03 22:24:56.125 276 12660.75 84.50 55130.18 88888.00 2009-10-03 22:24:56.250 276 12660.80 84.50 55130.18 88888.00 2009-10-03 22:24:56.375 276 12660.80 84.50 55130.15 88888.00 2009-10-03 22:24:56.500 276 12660.80 84.53 55130.15 88888.00 2009-10-03 22:24:56.625 276 12660.80 84.53 55130.15 88888.00 2009-10-03 22:24:56.750 276 12660.83 84.53 55130.12 88888.00 2009-10-03 22:24:56.875 276 12660.77 84.53 55130.12 88888.00 2009-10-03 22:24:57.000 276 12660.75 84.53 55130.12 88888.00 2009-10-03 22:24:57.125 276 12660.75 84.53 55130.12 88888.00 2009-10-03 22:24:57.250 276 12660.70 84.53 55130.12 88888.00 2009-10-03 22:24:57.375 276 12660.70 84.55 55130.10 88888.00 2009-10-03 22:24:57.500 276 12660.77 84.55 55130.15 88888.00 2009-10-03 22:24:57.625 276 12660.75 84.55 55130.15 88888.00 2009-10-03 22:24:57.750 276 12660.70 84.55 55130.12 88888.00 2009-10-03 22:24:57.875 276 12660.73 84.55 55130.12 88888.00 2009-10-03 22:24:58.000 276 12660.75 84.55 55130.12 88888.00 2009-10-03 22:24:58.125 276 12660.77 84.55 55130.15 88888.00 2009-10-03 22:24:58.250 276 12660.65 84.55 55130.18 88888.00 2009-10-03 22:24:58.375 276 12660.67 84.58 55130.15 88888.00 2009-10-03 22:24:58.500 276 12660.70 84.58 55130.15 88888.00 2009-10-03 22:24:58.625 276 12660.73 84.55 55130.15 88888.00 2009-10-03 22:24:58.750 276 12660.75 84.55 55130.12 88888.00 2009-10-03 22:24:58.875 276 12660.80 84.58 55130.15 88888.00 2009-10-03 22:24:59.000 276 12660.85 84.58 55130.15 88888.00 2009-10-03 22:24:59.125 276 12660.85 84.58 55130.15 88888.00 2009-10-03 22:24:59.250 276 12660.77 84.58 55130.15 88888.00 2009-10-03 22:24:59.375 276 12660.75 84.58 55130.15 88888.00 2009-10-03 22:24:59.500 276 12660.75 84.55 55130.12 88888.00 2009-10-03 22:24:59.625 276 12660.75 84.55 55130.15 88888.00 2009-10-03 22:24:59.750 276 12660.75 84.55 55130.12 88888.00 2009-10-03 22:24:59.875 276 12660.75 84.58 55130.15 88888.00 2009-10-03 22:25:00.000 276 12660.73 84.55 55130.15 88888.00 2009-10-03 22:25:00.125 276 12660.77 84.55 55130.18 88888.00 2009-10-03 22:25:00.250 276 12660.80 84.55 55130.12 88888.00 2009-10-03 22:25:00.375 276 12660.83 84.58 55130.12 88888.00 2009-10-03 22:25:00.500 276 12660.80 84.58 55130.12 88888.00 2009-10-03 22:25:00.625 276 12660.80 84.58 55130.15 88888.00 2009-10-03 22:25:00.750 276 12660.83 84.55 55130.12 88888.00 2009-10-03 22:25:00.875 276 12660.80 84.58 55130.12 88888.00 2009-10-03 22:25:01.000 276 12660.83 84.58 55130.12 88888.00 2009-10-03 22:25:01.125 276 12660.85 84.60 55130.12 88888.00 2009-10-03 22:25:01.250 276 12660.85 84.55 55130.10 88888.00 2009-10-03 22:25:01.375 276 12660.90 84.55 55130.10 88888.00 2009-10-03 22:25:01.500 276 12660.85 84.58 55130.10 88888.00 2009-10-03 22:25:01.625 276 12660.77 84.58 55130.12 88888.00 2009-10-03 22:25:01.750 276 12660.80 84.58 55130.12 88888.00 2009-10-03 22:25:01.875 276 12660.85 84.58 55130.10 88888.00 2009-10-03 22:25:02.000 276 12660.92 84.58 55130.10 88888.00 2009-10-03 22:25:02.125 276 12660.95 84.58 55130.10 88888.00 2009-10-03 22:25:02.250 276 12660.88 84.58 55130.12 88888.00 2009-10-03 22:25:02.375 276 12660.90 84.60 55130.12 88888.00 2009-10-03 22:25:02.500 276 12660.92 84.58 55130.12 88888.00 2009-10-03 22:25:02.625 276 12660.92 84.58 55130.12 88888.00 2009-10-03 22:25:02.750 276 12660.90 84.58 55130.12 88888.00 2009-10-03 22:25:02.875 276 12660.88 84.58 55130.12 88888.00 2009-10-03 22:25:03.000 276 12660.92 84.58 55130.10 88888.00 2009-10-03 22:25:03.125 276 12660.92 84.60 55130.10 88888.00 2009-10-03 22:25:03.250 276 12660.90 84.55 55130.12 88888.00 2009-10-03 22:25:03.375 276 12660.92 84.60 55130.12 88888.00 2009-10-03 22:25:03.500 276 12660.95 84.62 55130.10 88888.00 2009-10-03 22:25:03.625 276 12660.92 84.60 55130.10 88888.00 2009-10-03 22:25:03.750 276 12660.90 84.60 55130.12 88888.00 2009-10-03 22:25:03.875 276 12660.95 84.60 55130.12 88888.00 2009-10-03 22:25:04.000 276 12660.95 84.58 55130.10 88888.00 2009-10-03 22:25:04.125 276 12660.98 84.60 55130.10 88888.00 2009-10-03 22:25:04.250 276 12661.00 84.58 55130.12 88888.00 2009-10-03 22:25:04.375 276 12661.00 84.60 55130.10 88888.00 2009-10-03 22:25:04.500 276 12660.98 84.58 55130.10 88888.00 2009-10-03 22:25:04.625 276 12660.98 84.58 55130.07 88888.00 2009-10-03 22:25:04.750 276 12661.00 84.58 55130.07 88888.00 2009-10-03 22:25:04.875 276 12661.00 84.58 55130.05 88888.00 2009-10-03 22:25:05.000 276 12661.00 84.60 55130.05 88888.00 2009-10-03 22:25:05.125 276 12661.02 84.62 55130.07 88888.00 2009-10-03 22:25:05.250 276 12661.02 84.60 55130.07 88888.00 2009-10-03 22:25:05.375 276 12661.02 84.60 55130.07 88888.00 2009-10-03 22:25:05.500 276 12661.00 84.58 55130.07 88888.00 2009-10-03 22:25:05.625 276 12660.92 84.60 55130.07 88888.00 2009-10-03 22:25:05.750 276 12660.90 84.62 55130.10 88888.00 2009-10-03 22:25:05.875 276 12660.92 84.62 55130.07 88888.00 2009-10-03 22:25:06.000 276 12660.90 84.62 55130.05 88888.00 2009-10-03 22:25:06.125 276 12660.88 84.60 55130.05 88888.00 2009-10-03 22:25:06.250 276 12660.88 84.58 55130.05 88888.00 2009-10-03 22:25:06.375 276 12660.98 84.58 55130.07 88888.00 2009-10-03 22:25:06.500 276 12660.98 84.60 55130.12 88888.00 2009-10-03 22:25:06.625 276 12660.92 84.62 55130.12 88888.00 2009-10-03 22:25:06.750 276 12660.90 84.62 55130.10 88888.00 2009-10-03 22:25:06.875 276 12660.90 84.62 55130.10 88888.00 2009-10-03 22:25:07.000 276 12660.88 84.65 55130.07 88888.00 2009-10-03 22:25:07.125 276 12660.92 84.62 55130.07 88888.00 2009-10-03 22:25:07.250 276 12661.00 84.62 55130.12 88888.00 2009-10-03 22:25:07.375 276 12661.00 84.62 55130.12 88888.00 2009-10-03 22:25:07.500 276 12661.00 84.60 55130.15 88888.00 2009-10-03 22:25:07.625 276 12660.98 84.60 55130.12 88888.00 2009-10-03 22:25:07.750 276 12660.98 84.62 55130.10 88888.00 2009-10-03 22:25:07.875 276 12660.98 84.62 55130.10 88888.00 2009-10-03 22:25:08.000 276 12661.02 84.60 55130.07 88888.00 2009-10-03 22:25:08.125 276 12661.02 84.60 55130.07 88888.00 2009-10-03 22:25:08.250 276 12660.95 84.62 55130.10 88888.00 2009-10-03 22:25:08.375 276 12660.95 84.62 55130.07 88888.00 2009-10-03 22:25:08.500 276 12660.95 84.60 55130.07 88888.00 2009-10-03 22:25:08.625 276 12660.98 84.60 55130.07 88888.00 2009-10-03 22:25:08.750 276 12661.02 84.60 55130.07 88888.00 2009-10-03 22:25:08.875 276 12661.08 84.60 55130.10 88888.00 2009-10-03 22:25:09.000 276 12661.05 84.62 55130.10 88888.00 2009-10-03 22:25:09.125 276 12660.92 84.62 55130.10 88888.00 2009-10-03 22:25:09.250 276 12660.92 84.62 55130.12 88888.00 2009-10-03 22:25:09.375 276 12661.00 84.65 55130.10 88888.00 2009-10-03 22:25:09.500 276 12661.00 84.65 55130.10 88888.00 2009-10-03 22:25:09.625 276 12661.00 84.62 55130.07 88888.00 2009-10-03 22:25:09.750 276 12661.02 84.60 55130.07 88888.00 2009-10-03 22:25:09.875 276 12661.02 84.60 55130.10 88888.00 2009-10-03 22:25:10.000 276 12661.02 84.60 55130.07 88888.00 2009-10-03 22:25:10.125 276 12661.08 84.62 55130.07 88888.00 2009-10-03 22:25:10.250 276 12661.08 84.60 55130.10 88888.00 2009-10-03 22:25:10.375 276 12661.10 84.62 55130.07 88888.00 2009-10-03 22:25:10.500 276 12661.08 84.62 55130.05 88888.00 2009-10-03 22:25:10.625 276 12661.02 84.62 55130.07 88888.00 2009-10-03 22:25:10.750 276 12661.02 84.62 55130.07 88888.00 2009-10-03 22:25:10.875 276 12661.02 84.62 55130.07 88888.00 2009-10-03 22:25:11.000 276 12661.02 84.62 55130.10 88888.00 2009-10-03 22:25:11.125 276 12661.00 84.62 55130.10 88888.00 2009-10-03 22:25:11.250 276 12660.98 84.60 55130.10 88888.00 2009-10-03 22:25:11.375 276 12661.05 84.60 55130.05 88888.00 2009-10-03 22:25:11.500 276 12661.08 84.62 55130.05 88888.00 2009-10-03 22:25:11.625 276 12661.05 84.62 55130.10 88888.00 2009-10-03 22:25:11.750 276 12660.98 84.60 55130.10 88888.00 2009-10-03 22:25:11.875 276 12660.98 84.60 55130.12 88888.00 2009-10-03 22:25:12.000 276 12661.05 84.60 55130.10 88888.00 2009-10-03 22:25:12.125 276 12661.10 84.58 55130.10 88888.00 2009-10-03 22:25:12.250 276 12661.05 84.58 55130.10 88888.00 2009-10-03 22:25:12.375 276 12661.08 84.62 55130.10 88888.00 2009-10-03 22:25:12.500 276 12661.05 84.58 55130.10 88888.00 2009-10-03 22:25:12.625 276 12661.12 84.58 55130.10 88888.00 2009-10-03 22:25:12.750 276 12661.17 84.58 55130.05 88888.00 2009-10-03 22:25:12.875 276 12661.10 84.55 55130.07 88888.00 2009-10-03 22:25:13.000 276 12661.08 84.55 55130.10 88888.00 2009-10-03 22:25:13.125 276 12661.12 84.55 55130.12 88888.00 2009-10-03 22:25:13.250 276 12661.12 84.55 55130.12 88888.00 2009-10-03 22:25:13.375 276 12661.17 84.58 55130.10 88888.00 2009-10-03 22:25:13.500 276 12661.20 84.55 55130.10 88888.00 2009-10-03 22:25:13.625 276 12661.23 84.58 55130.10 88888.00 2009-10-03 22:25:13.750 276 12661.17 84.58 55130.07 88888.00 2009-10-03 22:25:13.875 276 12661.17 84.55 55130.10 88888.00 2009-10-03 22:25:14.000 276 12661.15 84.55 55130.07 88888.00 2009-10-03 22:25:14.125 276 12661.10 84.58 55130.07 88888.00 2009-10-03 22:25:14.250 276 12661.08 84.53 55130.10 88888.00 2009-10-03 22:25:14.375 276 12661.15 84.50 55130.10 88888.00 2009-10-03 22:25:14.500 276 12661.17 84.50 55130.07 88888.00 2009-10-03 22:25:14.625 276 12661.17 84.50 55130.10 88888.00 2009-10-03 22:25:14.750 276 12661.15 84.53 55130.10 88888.00 2009-10-03 22:25:14.875 276 12661.10 84.53 55130.07 88888.00 2009-10-03 22:25:15.000 276 12661.12 84.50 55130.10 88888.00 2009-10-03 22:25:15.125 276 12661.23 84.50 55130.07 88888.00 2009-10-03 22:25:15.250 276 12661.25 84.50 55130.10 88888.00 2009-10-03 22:25:15.375 276 12661.25 84.50 55130.07 88888.00 2009-10-03 22:25:15.500 276 12661.25 84.53 55130.05 88888.00 2009-10-03 22:25:15.625 276 12661.27 84.50 55130.05 88888.00 2009-10-03 22:25:15.750 276 12661.30 84.53 55130.05 88888.00 2009-10-03 22:25:15.875 276 12661.27 84.50 55130.03 88888.00 2009-10-03 22:25:16.000 276 12661.23 84.47 55130.03 88888.00 2009-10-03 22:25:16.125 276 12661.17 84.47 55130.03 88888.00 2009-10-03 22:25:16.250 276 12661.17 84.47 55130.05 88888.00 2009-10-03 22:25:16.375 276 12661.23 84.47 55130.05 88888.00 2009-10-03 22:25:16.500 276 12661.25 84.47 55130.05 88888.00 2009-10-03 22:25:16.625 276 12661.23 84.47 55130.05 88888.00 2009-10-03 22:25:16.750 276 12661.25 84.47 55130.05 88888.00 2009-10-03 22:25:16.875 276 12661.23 84.47 55130.05 88888.00 2009-10-03 22:25:17.000 276 12661.23 84.47 55130.07 88888.00 2009-10-03 22:25:17.125 276 12661.23 84.50 55130.05 88888.00 2009-10-03 22:25:17.250 276 12661.23 84.47 55130.05 88888.00 2009-10-03 22:25:17.375 276 12661.25 84.47 55130.05 88888.00 2009-10-03 22:25:17.500 276 12661.23 84.47 55130.05 88888.00 2009-10-03 22:25:17.625 276 12661.25 84.47 55130.05 88888.00 2009-10-03 22:25:17.750 276 12661.30 84.45 55130.05 88888.00 2009-10-03 22:25:17.875 276 12661.30 84.42 55130.03 88888.00 2009-10-03 22:25:18.000 276 12661.27 84.45 55130.00 88888.00 2009-10-03 22:25:18.125 276 12661.25 84.45 55130.03 88888.00 2009-10-03 22:25:18.250 276 12661.23 84.42 55130.03 88888.00 2009-10-03 22:25:18.375 276 12661.25 84.42 55130.03 88888.00 2009-10-03 22:25:18.500 276 12661.30 84.42 55130.00 88888.00 2009-10-03 22:25:18.625 276 12661.30 84.42 55130.03 88888.00 2009-10-03 22:25:18.750 276 12661.30 84.45 55130.03 88888.00 2009-10-03 22:25:18.875 276 12661.33 84.45 55130.03 88888.00 2009-10-03 22:25:19.000 276 12661.38 84.42 55130.03 88888.00 2009-10-03 22:25:19.125 276 12661.42 84.42 55130.03 88888.00 2009-10-03 22:25:19.250 276 12661.35 84.40 55130.03 88888.00 2009-10-03 22:25:19.375 276 12661.40 84.40 55130.03 88888.00 2009-10-03 22:25:19.500 276 12661.40 84.40 55130.03 88888.00 2009-10-03 22:25:19.625 276 12661.40 84.42 55130.03 88888.00 2009-10-03 22:25:19.750 276 12661.38 84.42 55130.03 88888.00 2009-10-03 22:25:19.875 276 12661.38 84.42 55130.00 88888.00 2009-10-03 22:25:20.000 276 12661.38 84.40 55130.03 88888.00 2009-10-03 22:25:20.125 276 12661.40 84.40 55130.00 88888.00 2009-10-03 22:25:20.250 276 12661.40 84.38 55130.00 88888.00 2009-10-03 22:25:20.375 276 12661.42 84.38 55130.00 88888.00 2009-10-03 22:25:20.500 276 12661.45 84.40 55130.00 88888.00 2009-10-03 22:25:20.625 276 12661.48 84.38 55130.03 88888.00 2009-10-03 22:25:20.750 276 12661.50 84.33 55130.03 88888.00 2009-10-03 22:25:20.875 276 12661.50 84.38 55130.00 88888.00 2009-10-03 22:25:21.000 276 12661.52 84.40 55130.00 88888.00 2009-10-03 22:25:21.125 276 12661.50 84.38 55129.97 88888.00 2009-10-03 22:25:21.250 276 12661.50 84.38 55130.00 88888.00 2009-10-03 22:25:21.375 276 12661.50 84.35 55129.97 88888.00 2009-10-03 22:25:21.500 276 12661.52 84.35 55130.00 88888.00 2009-10-03 22:25:21.625 276 12661.55 84.35 55129.97 88888.00 2009-10-03 22:25:21.750 276 12661.55 84.35 55129.97 88888.00 2009-10-03 22:25:21.875 276 12661.60 84.35 55130.00 88888.00 2009-10-03 22:25:22.000 276 12661.55 84.35 55130.03 88888.00 2009-10-03 22:25:22.125 276 12661.55 84.35 55130.03 88888.00 2009-10-03 22:25:22.250 276 12661.52 84.35 55130.03 88888.00 2009-10-03 22:25:22.375 276 12661.58 84.35 55130.00 88888.00 2009-10-03 22:25:22.500 276 12661.58 84.33 55130.00 88888.00 2009-10-03 22:25:22.625 276 12661.50 84.33 55130.00 88888.00 2009-10-03 22:25:22.750 276 12661.50 84.30 55130.00 88888.00 2009-10-03 22:25:22.875 276 12661.52 84.28 55130.00 88888.00 2009-10-03 22:25:23.000 276 12661.52 84.30 55129.97 88888.00 2009-10-03 22:25:23.125 276 12661.58 84.28 55130.00 88888.00 2009-10-03 22:25:23.250 276 12661.62 84.28 55130.03 88888.00 2009-10-03 22:25:23.375 276 12661.58 84.28 55130.03 88888.00 2009-10-03 22:25:23.500 276 12661.55 84.25 55130.03 88888.00 2009-10-03 22:25:23.625 276 12661.67 84.28 55130.05 88888.00 2009-10-03 22:25:23.750 276 12661.70 84.30 55130.03 88888.00 2009-10-03 22:25:23.875 276 12661.62 84.28 55130.05 88888.00 2009-10-03 22:25:24.000 276 12661.62 84.28 55130.00 88888.00 2009-10-03 22:25:24.125 276 12661.62 84.28 55130.00 88888.00 2009-10-03 22:25:24.250 276 12661.62 84.25 55130.03 88888.00 2009-10-03 22:25:24.375 276 12661.73 84.28 55130.03 88888.00 2009-10-03 22:25:24.500 276 12661.73 84.25 55130.03 88888.00 2009-10-03 22:25:24.625 276 12661.73 84.25 55130.00 88888.00 2009-10-03 22:25:24.750 276 12661.73 84.22 55130.00 88888.00 2009-10-03 22:25:24.875 276 12661.65 84.20 55130.03 88888.00 2009-10-03 22:25:25.000 276 12661.65 84.22 55130.00 88888.00 2009-10-03 22:25:25.125 276 12661.67 84.22 55130.00 88888.00 2009-10-03 22:25:25.250 276 12661.67 84.22 55130.00 88888.00 2009-10-03 22:25:25.375 276 12661.73 84.22 55129.97 88888.00 2009-10-03 22:25:25.500 276 12661.70 84.20 55130.00 88888.00 2009-10-03 22:25:25.625 276 12661.75 84.20 55130.03 88888.00 2009-10-03 22:25:25.750 276 12661.83 84.20 55130.00 88888.00 2009-10-03 22:25:25.875 276 12661.83 84.17 55129.97 88888.00 2009-10-03 22:25:26.000 276 12661.75 84.15 55130.00 88888.00 2009-10-03 22:25:26.125 276 12661.75 84.15 55130.03 88888.00 2009-10-03 22:25:26.250 276 12661.75 84.12 55130.03 88888.00 2009-10-03 22:25:26.375 276 12661.77 84.17 55129.97 88888.00 2009-10-03 22:25:26.500 276 12661.83 84.20 55129.97 88888.00 2009-10-03 22:25:26.625 276 12661.80 84.17 55129.97 88888.00 2009-10-03 22:25:26.750 276 12661.75 84.15 55130.00 88888.00 2009-10-03 22:25:26.875 276 12661.70 84.12 55129.97 88888.00 2009-10-03 22:25:27.000 276 12661.67 84.10 55129.97 88888.00 2009-10-03 22:25:27.125 276 12661.73 84.15 55129.97 88888.00 2009-10-03 22:25:27.250 276 12661.77 84.12 55129.97 88888.00 2009-10-03 22:25:27.375 276 12661.88 84.12 55130.00 88888.00 2009-10-03 22:25:27.500 276 12661.90 84.12 55130.00 88888.00 2009-10-03 22:25:27.625 276 12661.88 84.08 55129.97 88888.00 2009-10-03 22:25:27.750 276 12661.85 84.10 55129.97 88888.00 2009-10-03 22:25:27.875 276 12661.80 84.08 55130.00 88888.00 2009-10-03 22:25:28.000 276 12661.80 84.08 55129.97 88888.00 2009-10-03 22:25:28.125 276 12661.85 84.10 55129.97 88888.00 2009-10-03 22:25:28.250 276 12661.92 84.05 55129.97 88888.00 2009-10-03 22:25:28.375 276 12661.95 84.08 55129.97 88888.00 2009-10-03 22:25:28.500 276 12661.98 84.05 55129.97 88888.00 2009-10-03 22:25:28.625 276 12661.95 84.08 55129.97 88888.00 2009-10-03 22:25:28.750 276 12661.92 84.05 55129.97 88888.00 2009-10-03 22:25:28.875 276 12661.95 84.08 55129.95 88888.00 2009-10-03 22:25:29.000 276 12661.95 84.05 55129.95 88888.00 2009-10-03 22:25:29.125 276 12661.90 84.03 55129.95 88888.00 2009-10-03 22:25:29.250 276 12661.88 84.00 55129.97 88888.00 2009-10-03 22:25:29.375 276 12661.92 84.03 55129.97 88888.00 2009-10-03 22:25:29.500 276 12662.00 84.03 55129.97 88888.00 2009-10-03 22:25:29.625 276 12661.95 84.00 55129.95 88888.00 2009-10-03 22:25:29.750 276 12661.90 84.03 55129.95 88888.00 2009-10-03 22:25:29.875 276 12661.88 84.00 55129.95 88888.00 2009-10-03 22:25:30.000 276 12661.88 84.03 55129.95 88888.00 2009-10-03 22:25:30.125 276 12661.88 84.03 55129.97 88888.00 2009-10-03 22:25:30.250 276 12661.88 84.00 55129.97 88888.00 2009-10-03 22:25:30.375 276 12661.88 84.00 55129.97 88888.00 2009-10-03 22:25:30.500 276 12661.83 84.00 55130.00 88888.00 2009-10-03 22:25:30.625 276 12661.83 84.00 55129.97 88888.00 2009-10-03 22:25:30.750 276 12661.85 83.97 55129.97 88888.00 2009-10-03 22:25:30.875 276 12661.95 84.00 55129.97 88888.00 2009-10-03 22:25:31.000 276 12661.92 83.97 55129.97 88888.00 2009-10-03 22:25:31.125 276 12661.88 84.00 55129.97 88888.00 2009-10-03 22:25:31.250 276 12661.92 83.97 55130.00 88888.00 2009-10-03 22:25:31.375 276 12661.92 83.97 55129.97 88888.00 2009-10-03 22:25:31.500 276 12661.88 83.97 55129.97 88888.00 2009-10-03 22:25:31.625 276 12661.92 83.95 55129.95 88888.00 2009-10-03 22:25:31.750 276 12662.02 83.95 55129.97 88888.00 2009-10-03 22:25:31.875 276 12662.05 83.95 55129.97 88888.00 2009-10-03 22:25:32.000 276 12661.95 83.95 55129.95 88888.00 2009-10-03 22:25:32.125 276 12661.85 83.95 55129.97 88888.00 2009-10-03 22:25:32.250 276 12661.88 83.92 55129.95 88888.00 2009-10-03 22:25:32.375 276 12661.98 83.92 55129.95 88888.00 2009-10-03 22:25:32.500 276 12661.95 83.95 55129.95 88888.00 2009-10-03 22:25:32.625 276 12661.95 83.95 55129.95 88888.00 2009-10-03 22:25:32.750 276 12661.92 83.95 55129.93 88888.00 2009-10-03 22:25:32.875 276 12661.90 83.95 55129.95 88888.00 2009-10-03 22:25:33.000 276 12661.92 83.92 55129.95 88888.00 2009-10-03 22:25:33.125 276 12662.00 83.90 55129.95 88888.00 2009-10-03 22:25:33.250 276 12662.00 83.88 55129.97 88888.00 2009-10-03 22:25:33.375 276 12662.00 83.90 55129.95 88888.00 2009-10-03 22:25:33.500 276 12662.00 83.90 55129.95 88888.00 2009-10-03 22:25:33.625 276 12662.08 83.88 55129.95 88888.00 2009-10-03 22:25:33.750 276 12662.12 83.88 55129.95 88888.00 2009-10-03 22:25:33.875 276 12662.05 83.90 55129.95 88888.00 2009-10-03 22:25:34.000 276 12662.02 83.90 55129.95 88888.00 2009-10-03 22:25:34.125 276 12662.00 83.90 55129.95 88888.00 2009-10-03 22:25:34.250 276 12662.02 83.88 55129.97 88888.00 2009-10-03 22:25:34.375 276 12662.08 83.88 55129.95 88888.00 2009-10-03 22:25:34.500 276 12662.05 83.88 55129.97 88888.00 2009-10-03 22:25:34.625 276 12662.02 83.88 55129.97 88888.00 2009-10-03 22:25:34.750 276 12662.02 83.88 55129.97 88888.00 2009-10-03 22:25:34.875 276 12662.08 83.85 55129.97 88888.00 2009-10-03 22:25:35.000 276 12662.12 83.85 55129.95 88888.00 2009-10-03 22:25:35.125 276 12662.10 83.88 55129.95 88888.00 2009-10-03 22:25:35.250 276 12662.10 83.83 55129.93 88888.00 2009-10-03 22:25:35.375 276 12662.17 83.85 55129.95 88888.00 2009-10-03 22:25:35.500 276 12662.17 83.85 55129.95 88888.00 2009-10-03 22:25:35.625 276 12662.20 83.85 55129.97 88888.00 2009-10-03 22:25:35.750 276 12662.15 83.83 55129.97 88888.00 2009-10-03 22:25:35.875 276 12662.17 83.83 55129.95 88888.00 2009-10-03 22:25:36.000 276 12662.17 83.83 55129.97 88888.00 2009-10-03 22:25:36.125 276 12662.12 83.83 55129.95 88888.00 2009-10-03 22:25:36.250 276 12662.10 83.83 55129.97 88888.00 2009-10-03 22:25:36.375 276 12662.08 83.85 55129.97 88888.00 2009-10-03 22:25:36.500 276 12662.12 83.85 55129.97 88888.00 2009-10-03 22:25:36.625 276 12662.17 83.83 55129.97 88888.00 2009-10-03 22:25:36.750 276 12662.20 83.83 55129.97 88888.00 2009-10-03 22:25:36.875 276 12662.15 83.83 55129.95 88888.00 2009-10-03 22:25:37.000 276 12662.12 83.80 55129.95 88888.00 2009-10-03 22:25:37.125 276 12662.08 83.80 55129.97 88888.00 2009-10-03 22:25:37.250 276 12662.08 83.83 55130.00 88888.00 2009-10-03 22:25:37.375 276 12662.08 83.83 55130.00 88888.00 2009-10-03 22:25:37.500 276 12662.05 83.80 55129.97 88888.00 2009-10-03 22:25:37.625 276 12662.02 83.80 55129.97 88888.00 2009-10-03 22:25:37.750 276 12662.10 83.80 55129.97 88888.00 2009-10-03 22:25:37.875 276 12662.10 83.80 55130.00 88888.00 2009-10-03 22:25:38.000 276 12662.10 83.80 55130.00 88888.00 2009-10-03 22:25:38.125 276 12662.05 83.78 55130.03 88888.00 2009-10-03 22:25:38.250 276 12662.02 83.78 55130.03 88888.00 2009-10-03 22:25:38.375 276 12662.10 83.80 55130.00 88888.00 2009-10-03 22:25:38.500 276 12662.12 83.80 55130.00 88888.00 2009-10-03 22:25:38.625 276 12662.15 83.80 55129.97 88888.00 2009-10-03 22:25:38.750 276 12662.10 83.80 55129.97 88888.00 2009-10-03 22:25:38.875 276 12662.05 83.80 55129.97 88888.00 2009-10-03 22:25:39.000 276 12662.02 83.80 55129.97 88888.00 2009-10-03 22:25:39.125 276 12662.10 83.80 55129.97 88888.00 2009-10-03 22:25:39.250 276 12662.08 83.80 55130.00 88888.00 2009-10-03 22:25:39.375 276 12662.12 83.83 55130.00 88888.00 2009-10-03 22:25:39.500 276 12662.10 83.80 55130.00 88888.00 2009-10-03 22:25:39.625 276 12662.10 83.78 55129.97 88888.00 2009-10-03 22:25:39.750 276 12662.08 83.80 55129.97 88888.00 2009-10-03 22:25:39.875 276 12662.02 83.80 55130.00 88888.00 2009-10-03 22:25:40.000 276 12662.05 83.83 55130.00 88888.00 2009-10-03 22:25:40.125 276 12662.08 83.83 55130.05 88888.00 2009-10-03 22:25:40.250 276 12662.08 83.78 55130.03 88888.00 2009-10-03 22:25:40.375 276 12662.05 83.78 55130.00 88888.00 2009-10-03 22:25:40.500 276 12662.05 83.80 55130.03 88888.00 2009-10-03 22:25:40.625 276 12662.08 83.78 55130.03 88888.00 2009-10-03 22:25:40.750 276 12662.10 83.80 55130.03 88888.00 2009-10-03 22:25:40.875 276 12662.08 83.80 55130.00 88888.00 2009-10-03 22:25:41.000 276 12662.15 83.80 55130.00 88888.00 2009-10-03 22:25:41.125 276 12662.10 83.80 55130.00 88888.00 2009-10-03 22:25:41.250 276 12662.05 83.80 55130.00 88888.00 2009-10-03 22:25:41.375 276 12662.10 83.83 55130.03 88888.00 2009-10-03 22:25:41.500 276 12662.08 83.80 55130.07 88888.00 2009-10-03 22:25:41.625 276 12662.08 83.80 55130.03 88888.00 2009-10-03 22:25:41.750 276 12662.10 83.80 55130.00 88888.00 2009-10-03 22:25:41.875 276 12662.15 83.83 55130.05 88888.00 2009-10-03 22:25:42.000 276 12662.20 83.83 55130.05 88888.00 2009-10-03 22:25:42.125 276 12662.10 83.83 55130.03 88888.00 2009-10-03 22:25:42.250 276 12662.08 83.80 55130.03 88888.00 2009-10-03 22:25:42.375 276 12662.05 83.85 55130.03 88888.00 2009-10-03 22:25:42.500 276 12662.02 83.83 55130.05 88888.00 2009-10-03 22:25:42.625 276 12662.08 83.80 55130.03 88888.00 2009-10-03 22:25:42.750 276 12662.05 83.80 55130.05 88888.00 2009-10-03 22:25:42.875 276 12661.95 83.83 55130.05 88888.00 2009-10-03 22:25:43.000 276 12661.92 83.83 55130.03 88888.00 2009-10-03 22:25:43.125 276 12661.95 83.83 55130.03 88888.00 2009-10-03 22:25:43.250 276 12662.00 83.83 55130.05 88888.00 2009-10-03 22:25:43.375 276 12662.05 83.85 55130.05 88888.00 2009-10-03 22:25:43.500 276 12662.02 83.83 55130.05 88888.00 2009-10-03 22:25:43.625 276 12662.00 83.83 55130.05 88888.00 2009-10-03 22:25:43.750 276 12662.00 83.80 55130.07 88888.00 2009-10-03 22:25:43.875 276 12662.05 83.83 55130.03 88888.00 2009-10-03 22:25:44.000 276 12662.00 83.83 55130.05 88888.00 2009-10-03 22:25:44.125 276 12661.95 83.83 55130.05 88888.00 2009-10-03 22:25:44.250 276 12661.92 83.80 55130.07 88888.00 2009-10-03 22:25:44.375 276 12662.00 83.85 55130.07 88888.00 2009-10-03 22:25:44.500 276 12662.00 83.88 55130.07 88888.00 2009-10-03 22:25:44.625 276 12661.98 83.85 55130.05 88888.00 2009-10-03 22:25:44.750 276 12661.95 83.85 55130.03 88888.00 2009-10-03 22:25:44.875 276 12661.98 83.85 55130.05 88888.00 2009-10-03 22:25:45.000 276 12661.98 83.85 55130.05 88888.00 2009-10-03 22:25:45.125 276 12661.98 83.83 55130.05 88888.00 2009-10-03 22:25:45.250 276 12662.05 83.85 55130.05 88888.00 2009-10-03 22:25:45.375 276 12662.10 83.88 55130.07 88888.00 2009-10-03 22:25:45.500 276 12662.08 83.88 55130.07 88888.00 2009-10-03 22:25:45.625 276 12662.02 83.88 55130.07 88888.00 2009-10-03 22:25:45.750 276 12662.00 83.88 55130.05 88888.00 2009-10-03 22:25:45.875 276 12662.02 83.88 55130.05 88888.00 2009-10-03 22:25:46.000 276 12662.08 83.90 55130.05 88888.00 2009-10-03 22:25:46.125 276 12662.05 83.88 55130.03 88888.00 2009-10-03 22:25:46.250 276 12662.05 83.90 55130.03 88888.00 2009-10-03 22:25:46.375 276 12662.02 83.90 55130.03 88888.00 2009-10-03 22:25:46.500 276 12662.00 83.90 55130.05 88888.00 2009-10-03 22:25:46.625 276 12662.02 83.88 55130.03 88888.00 2009-10-03 22:25:46.750 276 12662.05 83.88 55130.05 88888.00 2009-10-03 22:25:46.875 276 12662.05 83.88 55130.07 88888.00 2009-10-03 22:25:47.000 276 12661.98 83.88 55130.07 88888.00 2009-10-03 22:25:47.125 276 12661.95 83.90 55130.05 88888.00 2009-10-03 22:25:47.250 276 12661.90 83.90 55130.05 88888.00 2009-10-03 22:25:47.375 276 12661.92 83.92 55130.07 88888.00 2009-10-03 22:25:47.500 276 12661.95 83.92 55130.07 88888.00 2009-10-03 22:25:47.625 276 12662.00 83.92 55130.05 88888.00 2009-10-03 22:25:47.750 276 12662.00 83.90 55130.05 88888.00 2009-10-03 22:25:47.875 276 12661.90 83.90 55130.05 88888.00 2009-10-03 22:25:48.000 276 12661.92 83.92 55130.05 88888.00 2009-10-03 22:25:48.125 276 12661.95 83.90 55130.07 88888.00 2009-10-03 22:25:48.250 276 12661.92 83.90 55130.07 88888.00 2009-10-03 22:25:48.375 276 12661.95 83.92 55130.07 88888.00 2009-10-03 22:25:48.500 276 12661.85 83.92 55130.07 88888.00 2009-10-03 22:25:48.625 276 12661.85 83.90 55130.07 88888.00 2009-10-03 22:25:48.750 276 12661.92 83.90 55130.05 88888.00 2009-10-03 22:25:48.875 276 12661.92 83.92 55130.05 88888.00 2009-10-03 22:25:49.000 276 12661.92 83.92 55130.07 88888.00 2009-10-03 22:25:49.125 276 12661.98 83.92 55130.07 88888.00 2009-10-03 22:25:49.250 276 12661.98 83.92 55130.07 88888.00 2009-10-03 22:25:49.375 276 12661.98 83.95 55130.07 88888.00 2009-10-03 22:25:49.500 276 12661.98 83.92 55130.07 88888.00 2009-10-03 22:25:49.625 276 12661.98 83.95 55130.07 88888.00 2009-10-03 22:25:49.750 276 12661.98 83.95 55130.07 88888.00 2009-10-03 22:25:49.875 276 12661.88 83.97 55130.10 88888.00 2009-10-03 22:25:50.000 276 12661.85 83.95 55130.10 88888.00 2009-10-03 22:25:50.125 276 12661.85 83.95 55130.10 88888.00 2009-10-03 22:25:50.250 276 12661.88 83.95 55130.10 88888.00 2009-10-03 22:25:50.375 276 12661.92 83.95 55130.12 88888.00 2009-10-03 22:25:50.500 276 12661.92 83.97 55130.10 88888.00 2009-10-03 22:25:50.625 276 12661.88 83.97 55130.10 88888.00 2009-10-03 22:25:50.750 276 12661.88 83.95 55130.10 88888.00 2009-10-03 22:25:50.875 276 12661.90 83.92 55130.10 88888.00 2009-10-03 22:25:51.000 276 12661.88 83.92 55130.10 88888.00 2009-10-03 22:25:51.125 276 12661.90 83.97 55130.10 88888.00 2009-10-03 22:25:51.250 276 12661.90 83.97 55130.10 88888.00 2009-10-03 22:25:51.375 276 12661.95 83.97 55130.10 88888.00 2009-10-03 22:25:51.500 276 12661.95 83.97 55130.10 88888.00 2009-10-03 22:25:51.625 276 12661.92 83.97 55130.10 88888.00 2009-10-03 22:25:51.750 276 12661.85 83.95 55130.10 88888.00 2009-10-03 22:25:51.875 276 12661.77 83.97 55130.07 88888.00 2009-10-03 22:25:52.000 276 12661.80 83.95 55130.05 88888.00 2009-10-03 22:25:52.125 276 12661.83 83.97 55130.10 88888.00 2009-10-03 22:25:52.250 276 12661.77 84.00 55130.12 88888.00 2009-10-03 22:25:52.375 276 12661.83 84.00 55130.10 88888.00 2009-10-03 22:25:52.500 276 12661.85 84.03 55130.05 88888.00 2009-10-03 22:25:52.625 276 12661.85 84.00 55130.05 88888.00 2009-10-03 22:25:52.750 276 12661.85 83.97 55130.07 88888.00 2009-10-03 22:25:52.875 276 12661.85 83.97 55130.07 88888.00 2009-10-03 22:25:53.000 276 12661.83 83.97 55130.07 88888.00 2009-10-03 22:25:53.125 276 12661.83 84.00 55130.10 88888.00 2009-10-03 22:25:53.250 276 12661.77 84.00 55130.10 88888.00 2009-10-03 22:25:53.375 276 12661.77 84.00 55130.07 88888.00 2009-10-03 22:25:53.500 276 12661.80 84.00 55130.07 88888.00 2009-10-03 22:25:53.625 276 12661.77 84.00 55130.12 88888.00 2009-10-03 22:25:53.750 276 12661.80 84.03 55130.07 88888.00 2009-10-03 22:25:53.875 276 12661.85 84.03 55130.10 88888.00 2009-10-03 22:25:54.000 276 12661.85 84.05 55130.07 88888.00 2009-10-03 22:25:54.125 276 12661.83 84.03 55130.10 88888.00 2009-10-03 22:25:54.250 276 12661.83 84.00 55130.12 88888.00 2009-10-03 22:25:54.375 276 12661.88 84.05 55130.10 88888.00 2009-10-03 22:25:54.500 276 12661.85 84.05 55130.10 88888.00 2009-10-03 22:25:54.625 276 12661.88 84.05 55130.10 88888.00 2009-10-03 22:25:54.750 276 12661.85 84.05 55130.10 88888.00 2009-10-03 22:25:54.875 276 12661.80 84.08 55130.10 88888.00 2009-10-03 22:25:55.000 276 12661.80 84.08 55130.10 88888.00 2009-10-03 22:25:55.125 276 12661.88 84.08 55130.12 88888.00 2009-10-03 22:25:55.250 276 12661.92 84.05 55130.12 88888.00 2009-10-03 22:25:55.375 276 12661.92 84.08 55130.12 88888.00 2009-10-03 22:25:55.500 276 12661.85 84.10 55130.12 88888.00 2009-10-03 22:25:55.625 276 12661.80 84.10 55130.12 88888.00 2009-10-03 22:25:55.750 276 12661.80 84.08 55130.10 88888.00 2009-10-03 22:25:55.875 276 12661.83 84.08 55130.12 88888.00 2009-10-03 22:25:56.000 276 12661.88 84.10 55130.12 88888.00 2009-10-03 22:25:56.125 276 12661.90 84.08 55130.12 88888.00 2009-10-03 22:25:56.250 276 12661.90 84.08 55130.15 88888.00 2009-10-03 22:25:56.375 276 12661.85 84.10 55130.15 88888.00 2009-10-03 22:25:56.500 276 12661.88 84.10 55130.15 88888.00 2009-10-03 22:25:56.625 276 12661.88 84.10 55130.15 88888.00 2009-10-03 22:25:56.750 276 12661.77 84.12 55130.15 88888.00 2009-10-03 22:25:56.875 276 12661.67 84.10 55130.12 88888.00 2009-10-03 22:25:57.000 276 12661.67 84.12 55130.10 88888.00 2009-10-03 22:25:57.125 276 12661.75 84.10 55130.12 88888.00 2009-10-03 22:25:57.250 276 12661.77 84.10 55130.10 88888.00 2009-10-03 22:25:57.375 276 12661.77 84.10 55130.10 88888.00 2009-10-03 22:25:57.500 276 12661.70 84.10 55130.10 88888.00 2009-10-03 22:25:57.625 276 12661.67 84.10 55130.07 88888.00 2009-10-03 22:25:57.750 276 12661.73 84.10 55130.10 88888.00 2009-10-03 22:25:57.875 276 12661.75 84.10 55130.10 88888.00 2009-10-03 22:25:58.000 276 12661.75 84.10 55130.10 88888.00 2009-10-03 22:25:58.125 276 12661.75 84.10 55130.07 88888.00 2009-10-03 22:25:58.250 276 12661.67 84.08 55130.12 88888.00 2009-10-03 22:25:58.375 276 12661.80 84.10 55130.15 88888.00 2009-10-03 22:25:58.500 276 12661.77 84.10 55130.15 88888.00 2009-10-03 22:25:58.625 276 12661.80 84.10 55130.15 88888.00 2009-10-03 22:25:58.750 276 12661.77 84.12 55130.12 88888.00 2009-10-03 22:25:58.875 276 12661.77 84.12 55130.15 88888.00 2009-10-03 22:25:59.000 276 12661.85 84.15 55130.12 88888.00 2009-10-03 22:25:59.125 276 12661.80 84.12 55130.12 88888.00 2009-10-03 22:25:59.250 276 12661.80 84.12 55130.15 88888.00 2009-10-03 22:25:59.375 276 12661.77 84.12 55130.15 88888.00 2009-10-03 22:25:59.500 276 12661.75 84.12 55130.15 88888.00 2009-10-03 22:25:59.625 276 12661.73 84.12 55130.12 88888.00 2009-10-03 22:25:59.750 276 12661.70 84.12 55130.12 88888.00 2009-10-03 22:25:59.875 276 12661.75 84.15 55130.12 88888.00 2009-10-03 22:26:00.000 276 12661.77 84.15 55130.10 88888.00 2009-10-03 22:26:00.125 276 12661.77 84.15 55130.10 88888.00 2009-10-03 22:26:00.250 276 12661.70 84.12 55130.15 88888.00 2009-10-03 22:26:00.375 276 12661.65 84.12 55130.12 88888.00 2009-10-03 22:26:00.500 276 12661.70 84.15 55130.15 88888.00 2009-10-03 22:26:00.625 276 12661.80 84.15 55130.12 88888.00 2009-10-03 22:26:00.750 276 12661.83 84.15 55130.12 88888.00 2009-10-03 22:26:00.875 276 12661.77 84.15 55130.10 88888.00 2009-10-03 22:26:01.000 276 12661.80 84.17 55130.07 88888.00 2009-10-03 22:26:01.125 276 12661.83 84.15 55130.12 88888.00 2009-10-03 22:26:01.250 276 12661.77 84.15 55130.15 88888.00 2009-10-03 22:26:01.375 276 12661.80 84.17 55130.15 88888.00 2009-10-03 22:26:01.500 276 12661.77 84.15 55130.15 88888.00 2009-10-03 22:26:01.625 276 12661.77 84.12 55130.12 88888.00 2009-10-03 22:26:01.750 276 12661.83 84.17 55130.12 88888.00 2009-10-03 22:26:01.875 276 12661.85 84.17 55130.12 88888.00 2009-10-03 22:26:02.000 276 12661.85 84.15 55130.12 88888.00 2009-10-03 22:26:02.125 276 12661.85 84.15 55130.12 88888.00 2009-10-03 22:26:02.250 276 12661.85 84.15 55130.18 88888.00 2009-10-03 22:26:02.375 276 12661.88 84.17 55130.18 88888.00 2009-10-03 22:26:02.500 276 12661.85 84.15 55130.15 88888.00 2009-10-03 22:26:02.625 276 12661.80 84.15 55130.12 88888.00 2009-10-03 22:26:02.750 276 12661.77 84.17 55130.18 88888.00 2009-10-03 22:26:02.875 276 12661.77 84.17 55130.18 88888.00 2009-10-03 22:26:03.000 276 12661.75 84.17 55130.18 88888.00 2009-10-03 22:26:03.125 276 12661.77 84.15 55130.18 88888.00 2009-10-03 22:26:03.250 276 12661.83 84.15 55130.15 88888.00 2009-10-03 22:26:03.375 276 12661.83 84.15 55130.15 88888.00 2009-10-03 22:26:03.500 276 12661.80 84.12 55130.12 88888.00 2009-10-03 22:26:03.625 276 12661.75 84.15 55130.18 88888.00 2009-10-03 22:26:03.750 276 12661.77 84.15 55130.15 88888.00 2009-10-03 22:26:03.875 276 12661.83 84.15 55130.15 88888.00 2009-10-03 22:26:04.000 276 12661.83 84.15 55130.15 88888.00 2009-10-03 22:26:04.125 276 12661.77 84.15 55130.15 88888.00 2009-10-03 22:26:04.250 276 12661.77 84.15 55130.15 88888.00 2009-10-03 22:26:04.375 276 12661.77 84.15 55130.15 88888.00 2009-10-03 22:26:04.500 276 12661.75 84.15 55130.15 88888.00 2009-10-03 22:26:04.625 276 12661.70 84.15 55130.15 88888.00 2009-10-03 22:26:04.750 276 12661.70 84.15 55130.15 88888.00 2009-10-03 22:26:04.875 276 12661.75 84.15 55130.15 88888.00 2009-10-03 22:26:05.000 276 12661.70 84.17 55130.15 88888.00 2009-10-03 22:26:05.125 276 12661.67 84.17 55130.18 88888.00 2009-10-03 22:26:05.250 276 12661.75 84.15 55130.15 88888.00 2009-10-03 22:26:05.375 276 12661.73 84.15 55130.15 88888.00 2009-10-03 22:26:05.500 276 12661.65 84.15 55130.18 88888.00 2009-10-03 22:26:05.625 276 12661.60 84.17 55130.15 88888.00 2009-10-03 22:26:05.750 276 12661.60 84.15 55130.18 88888.00 2009-10-03 22:26:05.875 276 12661.65 84.15 55130.20 88888.00 2009-10-03 22:26:06.000 276 12661.65 84.17 55130.18 88888.00 2009-10-03 22:26:06.125 276 12661.62 84.15 55130.18 88888.00 2009-10-03 22:26:06.250 276 12661.62 84.17 55130.18 88888.00 2009-10-03 22:26:06.375 276 12661.67 84.17 55130.15 88888.00 2009-10-03 22:26:06.500 276 12661.70 84.17 55130.18 88888.00 2009-10-03 22:26:06.625 276 12661.65 84.20 55130.18 88888.00 2009-10-03 22:26:06.750 276 12661.62 84.17 55130.18 88888.00 2009-10-03 22:26:06.875 276 12661.60 84.15 55130.18 88888.00 2009-10-03 22:26:07.000 276 12661.65 84.12 55130.18 88888.00 2009-10-03 22:26:07.125 276 12661.67 84.17 55130.20 88888.00 2009-10-03 22:26:07.250 276 12661.67 84.17 55130.18 88888.00 2009-10-03 22:26:07.375 276 12661.67 84.20 55130.15 88888.00 2009-10-03 22:26:07.500 276 12661.62 84.17 55130.18 88888.00 2009-10-03 22:26:07.625 276 12661.62 84.15 55130.20 88888.00 2009-10-03 22:26:07.750 276 12661.62 84.15 55130.18 88888.00 2009-10-03 22:26:07.875 276 12661.58 84.17 55130.18 88888.00 2009-10-03 22:26:08.000 276 12661.60 84.17 55130.20 88888.00 2009-10-03 22:26:08.125 276 12661.62 84.17 55130.20 88888.00 2009-10-03 22:26:08.250 276 12661.67 84.15 55130.18 88888.00 2009-10-03 22:26:08.375 276 12661.73 84.15 55130.15 88888.00 2009-10-03 22:26:08.500 276 12661.73 84.15 55130.18 88888.00 2009-10-03 22:26:08.625 276 12661.75 84.17 55130.18 88888.00 2009-10-03 22:26:08.750 276 12661.65 84.17 55130.18 88888.00 2009-10-03 22:26:08.875 276 12661.60 84.20 55130.20 88888.00 2009-10-03 22:26:09.000 276 12661.60 84.20 55130.18 88888.00 2009-10-03 22:26:09.125 276 12661.60 84.17 55130.18 88888.00 2009-10-03 22:26:09.250 276 12661.58 84.15 55130.18 88888.00 2009-10-03 22:26:09.375 276 12661.67 84.17 55130.20 88888.00 2009-10-03 22:26:09.500 276 12661.67 84.17 55130.20 88888.00 2009-10-03 22:26:09.625 276 12661.62 84.17 55130.20 88888.00 2009-10-03 22:26:09.750 276 12661.65 84.17 55130.18 88888.00 2009-10-03 22:26:09.875 276 12661.65 84.15 55130.18 88888.00 2009-10-03 22:26:10.000 276 12661.70 84.15 55130.18 88888.00 2009-10-03 22:26:10.125 276 12661.77 84.15 55130.18 88888.00 2009-10-03 22:26:10.250 276 12661.75 84.10 55130.18 88888.00 2009-10-03 22:26:10.375 276 12661.77 84.12 55130.18 88888.00 2009-10-03 22:26:10.500 276 12661.77 84.15 55130.20 88888.00 2009-10-03 22:26:10.625 276 12661.77 84.12 55130.20 88888.00 2009-10-03 22:26:10.750 276 12661.75 84.12 55130.18 88888.00 2009-10-03 22:26:10.875 276 12661.73 84.12 55130.18 88888.00 2009-10-03 22:26:11.000 276 12661.73 84.12 55130.18 88888.00 2009-10-03 22:26:11.125 276 12661.77 84.12 55130.18 88888.00 2009-10-03 22:26:11.250 276 12661.77 84.12 55130.18 88888.00 2009-10-03 22:26:11.375 276 12661.75 84.10 55130.18 88888.00 2009-10-03 22:26:11.500 276 12661.73 84.10 55130.18 88888.00 2009-10-03 22:26:11.625 276 12661.70 84.10 55130.20 88888.00 2009-10-03 22:26:11.750 276 12661.73 84.10 55130.22 88888.00 2009-10-03 22:26:11.875 276 12661.80 84.12 55130.22 88888.00 2009-10-03 22:26:12.000 276 12661.80 84.10 55130.22 88888.00 2009-10-03 22:26:12.125 276 12661.75 84.10 55130.20 88888.00 2009-10-03 22:26:12.250 276 12661.67 84.10 55130.22 88888.00 2009-10-03 22:26:12.375 276 12661.75 84.15 55130.22 88888.00 2009-10-03 22:26:12.500 276 12661.77 84.12 55130.22 88888.00 2009-10-03 22:26:12.625 276 12661.75 84.10 55130.22 88888.00 2009-10-03 22:26:12.750 276 12661.75 84.08 55130.20 88888.00 2009-10-03 22:26:12.875 276 12661.73 84.10 55130.20 88888.00 2009-10-03 22:26:13.000 276 12661.67 84.12 55130.20 88888.00 2009-10-03 22:26:13.125 276 12661.70 84.12 55130.22 88888.00 2009-10-03 22:26:13.250 276 12661.80 84.10 55130.22 88888.00 2009-10-03 22:26:13.375 276 12661.83 84.08 55130.22 88888.00 2009-10-03 22:26:13.500 276 12661.83 84.10 55130.22 88888.00 2009-10-03 22:26:13.625 276 12661.77 84.08 55130.22 88888.00 2009-10-03 22:26:13.750 276 12661.73 84.08 55130.20 88888.00 2009-10-03 22:26:13.875 276 12661.67 84.08 55130.20 88888.00 2009-10-03 22:26:14.000 276 12661.65 84.05 55130.20 88888.00 2009-10-03 22:26:14.125 276 12661.70 84.05 55130.20 88888.00 2009-10-03 22:26:14.250 276 12661.73 84.05 55130.22 88888.00 2009-10-03 22:26:14.375 276 12661.70 84.05 55130.22 88888.00 2009-10-03 22:26:14.500 276 12661.65 84.05 55130.22 88888.00 2009-10-03 22:26:14.625 276 12661.67 84.08 55130.22 88888.00 2009-10-03 22:26:14.750 276 12661.70 84.10 55130.25 88888.00 2009-10-03 22:26:14.875 276 12661.73 84.10 55130.22 88888.00 2009-10-03 22:26:15.000 276 12661.77 84.08 55130.20 88888.00 2009-10-03 22:26:15.125 276 12661.77 84.05 55130.20 88888.00 2009-10-03 22:26:15.250 276 12661.73 84.05 55130.22 88888.00 2009-10-03 22:26:15.375 276 12661.65 84.05 55130.28 88888.00 2009-10-03 22:26:15.500 276 12661.70 84.05 55130.25 88888.00 2009-10-03 22:26:15.625 276 12661.77 84.08 55130.20 88888.00 2009-10-03 22:26:15.750 276 12661.83 84.08 55130.22 88888.00 2009-10-03 22:26:15.875 276 12661.75 84.05 55130.25 88888.00 2009-10-03 22:26:16.000 276 12661.73 84.05 55130.22 88888.00 2009-10-03 22:26:16.125 276 12661.75 84.05 55130.22 88888.00 2009-10-03 22:26:16.250 276 12661.80 84.05 55130.22 88888.00 2009-10-03 22:26:16.375 276 12661.88 84.08 55130.22 88888.00 2009-10-03 22:26:16.500 276 12661.83 84.08 55130.25 88888.00 2009-10-03 22:26:16.625 276 12661.77 84.05 55130.25 88888.00 2009-10-03 22:26:16.750 276 12661.70 84.05 55130.22 88888.00 2009-10-03 22:26:16.875 276 12661.65 84.05 55130.22 88888.00 2009-10-03 22:26:17.000 276 12661.67 84.05 55130.22 88888.00 2009-10-03 22:26:17.125 276 12661.73 84.08 55130.25 88888.00 2009-10-03 22:26:17.250 276 12661.73 84.03 55130.25 88888.00 2009-10-03 22:26:17.375 276 12661.75 84.05 55130.22 88888.00 2009-10-03 22:26:17.500 276 12661.70 84.08 55130.22 88888.00 2009-10-03 22:26:17.625 276 12661.65 84.10 55130.22 88888.00 2009-10-03 22:26:17.750 276 12661.60 84.08 55130.25 88888.00 2009-10-03 22:26:17.875 276 12661.60 84.15 55130.28 88888.00 2009-10-03 22:26:18.000 276 12661.67 84.12 55130.28 88888.00 2009-10-03 22:26:18.125 276 12661.65 84.08 55130.22 88888.00 2009-10-03 22:26:18.250 276 12661.60 84.05 55130.25 88888.00 2009-10-03 22:26:18.375 276 12661.65 84.08 55130.28 88888.00 2009-10-03 22:26:18.500 276 12661.62 84.05 55130.25 88888.00 2009-10-03 22:26:18.625 276 12661.67 84.03 55130.22 88888.00 2009-10-03 22:26:18.750 276 12661.70 84.05 55130.25 88888.00 2009-10-03 22:26:18.875 276 12661.67 84.08 55130.25 88888.00 2009-10-03 22:26:19.000 276 12661.70 84.08 55130.25 88888.00 2009-10-03 22:26:19.125 276 12661.70 84.08 55130.30 88888.00 2009-10-03 22:26:19.250 276 12661.65 84.05 55130.28 88888.00 2009-10-03 22:26:19.375 276 12661.67 84.03 55130.25 88888.00 2009-10-03 22:26:19.500 276 12661.70 84.05 55130.25 88888.00 2009-10-03 22:26:19.625 276 12661.70 84.08 55130.25 88888.00 2009-10-03 22:26:19.750 276 12661.67 84.08 55130.25 88888.00 2009-10-03 22:26:19.875 276 12661.67 84.08 55130.28 88888.00 2009-10-03 22:26:20.000 276 12661.65 84.08 55130.25 88888.00 2009-10-03 22:26:20.125 276 12661.65 84.05 55130.25 88888.00 2009-10-03 22:26:20.250 276 12661.60 84.03 55130.25 88888.00 2009-10-03 22:26:20.375 276 12661.73 84.05 55130.25 88888.00 2009-10-03 22:26:20.500 276 12661.77 84.05 55130.25 88888.00 2009-10-03 22:26:20.625 276 12661.73 84.05 55130.25 88888.00 2009-10-03 22:26:20.750 276 12661.62 84.03 55130.22 88888.00 2009-10-03 22:26:20.875 276 12661.65 84.03 55130.22 88888.00 2009-10-03 22:26:21.000 276 12661.65 84.05 55130.22 88888.00 2009-10-03 22:26:21.125 276 12661.67 84.10 55130.28 88888.00 2009-10-03 22:26:21.250 276 12661.70 84.05 55130.25 88888.00 2009-10-03 22:26:21.375 276 12661.67 84.03 55130.22 88888.00 2009-10-03 22:26:21.500 276 12661.70 84.03 55130.22 88888.00 2009-10-03 22:26:21.625 276 12661.67 84.05 55130.22 88888.00 2009-10-03 22:26:21.750 276 12661.67 84.08 55130.25 88888.00 2009-10-03 22:26:21.875 276 12661.73 84.05 55130.28 88888.00 2009-10-03 22:26:22.000 276 12661.73 84.05 55130.25 88888.00 2009-10-03 22:26:22.125 276 12661.73 84.10 55130.28 88888.00 2009-10-03 22:26:22.250 276 12661.67 84.05 55130.30 88888.00 2009-10-03 22:26:22.375 276 12661.67 84.08 55130.28 88888.00 2009-10-03 22:26:22.500 276 12661.65 84.05 55130.28 88888.00 2009-10-03 22:26:22.625 276 12661.65 84.05 55130.28 88888.00 2009-10-03 22:26:22.750 276 12661.67 84.08 55130.28 88888.00 2009-10-03 22:26:22.875 276 12661.65 84.08 55130.25 88888.00 2009-10-03 22:26:23.000 276 12661.67 84.10 55130.28 88888.00 2009-10-03 22:26:23.125 276 12661.70 84.12 55130.28 88888.00 2009-10-03 22:26:23.250 276 12661.67 84.12 55130.28 88888.00 2009-10-03 22:26:23.375 276 12661.62 84.10 55130.28 88888.00 2009-10-03 22:26:23.500 276 12661.58 84.10 55130.25 88888.00 2009-10-03 22:26:23.625 276 12661.60 84.08 55130.22 88888.00 2009-10-03 22:26:23.750 276 12661.60 84.08 55130.25 88888.00 2009-10-03 22:26:23.875 276 12661.62 84.10 55130.28 88888.00 2009-10-03 22:26:24.000 276 12661.67 84.12 55130.28 88888.00 2009-10-03 22:26:24.125 276 12661.67 84.15 55130.28 88888.00 2009-10-03 22:26:24.250 276 12661.58 84.12 55130.28 88888.00 2009-10-03 22:26:24.375 276 12661.58 84.15 55130.28 88888.00 2009-10-03 22:26:24.500 276 12661.60 84.12 55130.30 88888.00 2009-10-03 22:26:24.625 276 12661.60 84.10 55130.28 88888.00 2009-10-03 22:26:24.750 276 12661.65 84.08 55130.28 88888.00 2009-10-03 22:26:24.875 276 12661.73 84.10 55130.25 88888.00 2009-10-03 22:26:25.000 276 12661.75 84.10 55130.25 88888.00 2009-10-03 22:26:25.125 276 12661.67 84.12 55130.28 88888.00 2009-10-03 22:26:25.250 276 12661.58 84.12 55130.30 88888.00 2009-10-03 22:26:25.375 276 12661.65 84.15 55130.28 88888.00 2009-10-03 22:26:25.500 276 12661.67 84.15 55130.28 88888.00 2009-10-03 22:26:25.625 276 12661.67 84.12 55130.30 88888.00 2009-10-03 22:26:25.750 276 12661.60 84.10 55130.30 88888.00 2009-10-03 22:26:25.875 276 12661.60 84.12 55130.30 88888.00 2009-10-03 22:26:26.000 276 12661.58 84.12 55130.28 88888.00 2009-10-03 22:26:26.125 276 12661.62 84.17 55130.32 88888.00 2009-10-03 22:26:26.250 276 12661.67 84.15 55130.30 88888.00 2009-10-03 22:26:26.375 276 12661.65 84.12 55130.28 88888.00 2009-10-03 22:26:26.500 276 12661.60 84.12 55130.28 88888.00 2009-10-03 22:26:26.625 276 12661.62 84.12 55130.28 88888.00 2009-10-03 22:26:26.750 276 12661.65 84.15 55130.28 88888.00 2009-10-03 22:26:26.875 276 12661.62 84.10 55130.25 88888.00 2009-10-03 22:26:27.000 276 12661.60 84.12 55130.28 88888.00 2009-10-03 22:26:27.125 276 12661.60 84.12 55130.28 88888.00 2009-10-03 22:26:27.250 276 12661.65 84.12 55130.30 88888.00 2009-10-03 22:26:27.375 276 12661.67 84.17 55130.30 88888.00 2009-10-03 22:26:27.500 276 12661.77 84.17 55130.32 88888.00 2009-10-03 22:26:27.625 276 12661.70 84.17 55130.32 88888.00 2009-10-03 22:26:27.750 276 12661.67 84.15 55130.30 88888.00 2009-10-03 22:26:27.875 276 12661.67 84.17 55130.32 88888.00 2009-10-03 22:26:28.000 276 12661.65 84.17 55130.32 88888.00 2009-10-03 22:26:28.125 276 12661.65 84.15 55130.32 88888.00 2009-10-03 22:26:28.250 276 12661.60 84.15 55130.30 88888.00 2009-10-03 22:26:28.375 276 12661.60 84.12 55130.28 88888.00 2009-10-03 22:26:28.500 276 12661.62 84.17 55130.30 88888.00 2009-10-03 22:26:28.625 276 12661.62 84.20 55130.30 88888.00 2009-10-03 22:26:28.750 276 12661.58 84.17 55130.30 88888.00 2009-10-03 22:26:28.875 276 12661.58 84.17 55130.30 88888.00 2009-10-03 22:26:29.000 276 12661.62 84.17 55130.30 88888.00 2009-10-03 22:26:29.125 276 12661.65 84.17 55130.30 88888.00 2009-10-03 22:26:29.250 276 12661.62 84.20 55130.32 88888.00 2009-10-03 22:26:29.375 276 12661.62 84.22 55130.32 88888.00 2009-10-03 22:26:29.500 276 12661.62 84.17 55130.32 88888.00 2009-10-03 22:26:29.625 276 12661.60 84.17 55130.30 88888.00 2009-10-03 22:26:29.750 276 12661.62 84.20 55130.30 88888.00 2009-10-03 22:26:29.875 276 12661.67 84.25 55130.30 88888.00 2009-10-03 22:26:30.000 276 12661.70 84.25 55130.30 88888.00 2009-10-03 22:26:30.125 276 12661.70 84.22 55130.32 88888.00 2009-10-03 22:26:30.250 276 12661.70 84.20 55130.32 88888.00 2009-10-03 22:26:30.375 276 12661.65 84.20 55130.30 88888.00 2009-10-03 22:26:30.500 276 12661.60 84.20 55130.30 88888.00 2009-10-03 22:26:30.625 276 12661.58 84.22 55130.30 88888.00 2009-10-03 22:26:30.750 276 12661.58 84.25 55130.32 88888.00 2009-10-03 22:26:30.875 276 12661.52 84.17 55130.32 88888.00 2009-10-03 22:26:31.000 276 12661.55 84.20 55130.30 88888.00 2009-10-03 22:26:31.125 276 12661.60 84.20 55130.30 88888.00 2009-10-03 22:26:31.250 276 12661.60 84.22 55130.30 88888.00 2009-10-03 22:26:31.375 276 12661.62 84.22 55130.28 88888.00 2009-10-03 22:26:31.500 276 12661.62 84.20 55130.30 88888.00 2009-10-03 22:26:31.625 276 12661.62 84.25 55130.28 88888.00 2009-10-03 22:26:31.750 276 12661.65 84.25 55130.28 88888.00 2009-10-03 22:26:31.875 276 12661.65 84.28 55130.28 88888.00 2009-10-03 22:26:32.000 276 12661.67 84.30 55130.28 88888.00 2009-10-03 22:26:32.125 276 12661.70 84.28 55130.28 88888.00 2009-10-03 22:26:32.250 276 12661.67 84.25 55130.28 88888.00 2009-10-03 22:26:32.375 276 12661.70 84.25 55130.30 88888.00 2009-10-03 22:26:32.500 276 12661.62 84.25 55130.30 88888.00 2009-10-03 22:26:32.625 276 12661.60 84.25 55130.30 88888.00 2009-10-03 22:26:32.750 276 12661.62 84.28 55130.30 88888.00 2009-10-03 22:26:32.875 276 12661.65 84.28 55130.30 88888.00 2009-10-03 22:26:33.000 276 12661.67 84.28 55130.28 88888.00 2009-10-03 22:26:33.125 276 12661.67 84.28 55130.30 88888.00 2009-10-03 22:26:33.250 276 12661.62 84.28 55130.32 88888.00 2009-10-03 22:26:33.375 276 12661.65 84.28 55130.30 88888.00 2009-10-03 22:26:33.500 276 12661.70 84.30 55130.30 88888.00 2009-10-03 22:26:33.625 276 12661.70 84.28 55130.30 88888.00 2009-10-03 22:26:33.750 276 12661.70 84.30 55130.30 88888.00 2009-10-03 22:26:33.875 276 12661.73 84.33 55130.30 88888.00 2009-10-03 22:26:34.000 276 12661.70 84.30 55130.28 88888.00 2009-10-03 22:26:34.125 276 12661.67 84.30 55130.28 88888.00 2009-10-03 22:26:34.250 276 12661.70 84.30 55130.28 88888.00 2009-10-03 22:26:34.375 276 12661.73 84.28 55130.28 88888.00 2009-10-03 22:26:34.500 276 12661.67 84.30 55130.30 88888.00 2009-10-03 22:26:34.625 276 12661.62 84.33 55130.30 88888.00 2009-10-03 22:26:34.750 276 12661.60 84.30 55130.30 88888.00 2009-10-03 22:26:34.875 276 12661.62 84.33 55130.28 88888.00 2009-10-03 22:26:35.000 276 12661.65 84.33 55130.28 88888.00 2009-10-03 22:26:35.125 276 12661.62 84.30 55130.30 88888.00 2009-10-03 22:26:35.250 276 12661.55 84.30 55130.30 88888.00 2009-10-03 22:26:35.375 276 12661.60 84.35 55130.28 88888.00 2009-10-03 22:26:35.500 276 12661.60 84.38 55130.28 88888.00 2009-10-03 22:26:35.625 276 12661.62 84.35 55130.30 88888.00 2009-10-03 22:26:35.750 276 12661.65 84.35 55130.30 88888.00 2009-10-03 22:26:35.875 276 12661.67 84.38 55130.30 88888.00 2009-10-03 22:26:36.000 276 12661.70 84.38 55130.30 88888.00 2009-10-03 22:26:36.125 276 12661.67 84.38 55130.32 88888.00 2009-10-03 22:26:36.250 276 12661.65 84.33 55130.32 88888.00 2009-10-03 22:26:36.375 276 12661.67 84.33 55130.32 88888.00 2009-10-03 22:26:36.500 276 12661.67 84.38 55130.30 88888.00 2009-10-03 22:26:36.625 276 12661.62 84.38 55130.32 88888.00 2009-10-03 22:26:36.750 276 12661.62 84.38 55130.32 88888.00 2009-10-03 22:26:36.875 276 12661.62 84.35 55130.32 88888.00 2009-10-03 22:26:37.000 276 12661.62 84.38 55130.30 88888.00 2009-10-03 22:26:37.125 276 12661.65 84.38 55130.28 88888.00 2009-10-03 22:26:37.250 276 12661.65 84.40 55130.30 88888.00 2009-10-03 22:26:37.375 276 12661.65 84.42 55130.28 88888.00 2009-10-03 22:26:37.500 276 12661.65 84.42 55130.30 88888.00 2009-10-03 22:26:37.625 276 12661.70 84.42 55130.30 88888.00 2009-10-03 22:26:37.750 276 12661.62 84.42 55130.30 88888.00 2009-10-03 22:26:37.875 276 12661.60 84.42 55130.32 88888.00 2009-10-03 22:26:38.000 276 12661.55 84.40 55130.32 88888.00 2009-10-03 22:26:38.125 276 12661.52 84.40 55130.30 88888.00 2009-10-03 22:26:38.250 276 12661.50 84.38 55130.30 88888.00 2009-10-03 22:26:38.375 276 12661.58 84.45 55130.32 88888.00 2009-10-03 22:26:38.500 276 12661.58 84.45 55130.32 88888.00 2009-10-03 22:26:38.625 276 12661.58 84.40 55130.30 88888.00 2009-10-03 22:26:38.750 276 12661.60 84.40 55130.30 88888.00 2009-10-03 22:26:38.875 276 12661.62 84.42 55130.28 88888.00 2009-10-03 22:26:39.000 276 12661.62 84.45 55130.28 88888.00 2009-10-03 22:26:39.125 276 12661.62 84.45 55130.30 88888.00 2009-10-03 22:26:39.250 276 12661.55 84.42 55130.30 88888.00 2009-10-03 22:26:39.375 276 12661.58 84.42 55130.28 88888.00 2009-10-03 22:26:39.500 276 12661.60 84.42 55130.28 88888.00 2009-10-03 22:26:39.625 276 12661.62 84.45 55130.28 88888.00 2009-10-03 22:26:39.750 276 12661.62 84.42 55130.28 88888.00 2009-10-03 22:26:39.875 276 12661.67 84.45 55130.30 88888.00 2009-10-03 22:26:40.000 276 12661.70 84.50 55130.30 88888.00 2009-10-03 22:26:40.125 276 12661.65 84.47 55130.28 88888.00 2009-10-03 22:26:40.250 276 12661.65 84.45 55130.30 88888.00 2009-10-03 22:26:40.375 276 12661.70 84.47 55130.28 88888.00 2009-10-03 22:26:40.500 276 12661.70 84.50 55130.28 88888.00 2009-10-03 22:26:40.625 276 12661.67 84.47 55130.30 88888.00 2009-10-03 22:26:40.750 276 12661.67 84.45 55130.32 88888.00 2009-10-03 22:26:40.875 276 12661.65 84.50 55130.32 88888.00 2009-10-03 22:26:41.000 276 12661.67 84.50 55130.30 88888.00 2009-10-03 22:26:41.125 276 12661.67 84.50 55130.30 88888.00 2009-10-03 22:26:41.250 276 12661.65 84.50 55130.30 88888.00 2009-10-03 22:26:41.375 276 12661.73 84.50 55130.32 88888.00 2009-10-03 22:26:41.500 276 12661.70 84.50 55130.32 88888.00 2009-10-03 22:26:41.625 276 12661.73 84.50 55130.32 88888.00 2009-10-03 22:26:41.750 276 12661.77 84.50 55130.30 88888.00 2009-10-03 22:26:41.875 276 12661.83 84.50 55130.30 88888.00 2009-10-03 22:26:42.000 276 12661.75 84.50 55130.28 88888.00 2009-10-03 22:26:42.125 276 12661.67 84.50 55130.30 88888.00 2009-10-03 22:26:42.250 276 12661.65 84.53 55130.30 88888.00 2009-10-03 22:26:42.375 276 12661.65 84.55 55130.30 88888.00 2009-10-03 22:26:42.500 276 12661.62 84.58 55130.30 88888.00 2009-10-03 22:26:42.625 276 12661.62 84.58 55130.30 88888.00 2009-10-03 22:26:42.750 276 12661.67 84.55 55130.30 88888.00 2009-10-03 22:26:42.875 276 12661.62 84.58 55130.30 88888.00 2009-10-03 22:26:43.000 276 12661.60 84.58 55130.28 88888.00 2009-10-03 22:26:43.125 276 12661.58 84.58 55130.30 88888.00 2009-10-03 22:26:43.250 276 12661.58 84.58 55130.30 88888.00 2009-10-03 22:26:43.375 276 12661.58 84.58 55130.30 88888.00 2009-10-03 22:26:43.500 276 12661.62 84.58 55130.30 88888.00 2009-10-03 22:26:43.625 276 12661.67 84.62 55130.30 88888.00 2009-10-03 22:26:43.750 276 12661.65 84.62 55130.32 88888.00 2009-10-03 22:26:43.875 276 12661.62 84.62 55130.30 88888.00 2009-10-03 22:26:44.000 276 12661.65 84.60 55130.30 88888.00 2009-10-03 22:26:44.125 276 12661.62 84.62 55130.32 88888.00 2009-10-03 22:26:44.250 276 12661.58 84.62 55130.30 88888.00 2009-10-03 22:26:44.375 276 12661.60 84.67 55130.30 88888.00 2009-10-03 22:26:44.500 276 12661.60 84.65 55130.30 88888.00 2009-10-03 22:26:44.625 276 12661.62 84.60 55130.30 88888.00 2009-10-03 22:26:44.750 276 12661.62 84.60 55130.30 88888.00 2009-10-03 22:26:44.875 276 12661.60 84.65 55130.28 88888.00 2009-10-03 22:26:45.000 276 12661.60 84.65 55130.30 88888.00 2009-10-03 22:26:45.125 276 12661.58 84.67 55130.28 88888.00 2009-10-03 22:26:45.250 276 12661.58 84.65 55130.30 88888.00 2009-10-03 22:26:45.375 276 12661.65 84.67 55130.30 88888.00 2009-10-03 22:26:45.500 276 12661.65 84.70 55130.30 88888.00 2009-10-03 22:26:45.625 276 12661.62 84.70 55130.30 88888.00 2009-10-03 22:26:45.750 276 12661.65 84.70 55130.30 88888.00 2009-10-03 22:26:45.875 276 12661.65 84.70 55130.32 88888.00 2009-10-03 22:26:46.000 276 12661.65 84.67 55130.30 88888.00 2009-10-03 22:26:46.125 276 12661.60 84.72 55130.32 88888.00 2009-10-03 22:26:46.250 276 12661.55 84.72 55130.30 88888.00 2009-10-03 22:26:46.375 276 12661.58 84.72 55130.30 88888.00 2009-10-03 22:26:46.500 276 12661.58 84.72 55130.28 88888.00 2009-10-03 22:26:46.625 276 12661.60 84.72 55130.30 88888.00 2009-10-03 22:26:46.750 276 12661.58 84.75 55130.30 88888.00 2009-10-03 22:26:46.875 276 12661.58 84.75 55130.30 88888.00 2009-10-03 22:26:47.000 276 12661.55 84.75 55130.28 88888.00 2009-10-03 22:26:47.125 276 12661.55 84.75 55130.30 88888.00 2009-10-03 22:26:47.250 276 12661.55 84.72 55130.35 88888.00 2009-10-03 22:26:47.375 276 12661.55 84.78 55130.35 88888.00 2009-10-03 22:26:47.500 276 12661.52 84.78 55130.32 88888.00 2009-10-03 22:26:47.625 276 12661.52 84.78 55130.30 88888.00 2009-10-03 22:26:47.750 276 12661.58 84.78 55130.30 88888.00 2009-10-03 22:26:47.875 276 12661.58 84.78 55130.32 88888.00 2009-10-03 22:26:48.000 276 12661.55 84.78 55130.32 88888.00 2009-10-03 22:26:48.125 276 12661.50 84.78 55130.32 88888.00 2009-10-03 22:26:48.250 276 12661.52 84.80 55130.32 88888.00 2009-10-03 22:26:48.375 276 12661.55 84.80 55130.30 88888.00 2009-10-03 22:26:48.500 276 12661.52 84.80 55130.30 88888.00 2009-10-03 22:26:48.625 276 12661.52 84.80 55130.30 88888.00 2009-10-03 22:26:48.750 276 12661.52 84.80 55130.30 88888.00 2009-10-03 22:26:48.875 276 12661.55 84.83 55130.30 88888.00 2009-10-03 22:26:49.000 276 12661.58 84.80 55130.30 88888.00 2009-10-03 22:26:49.125 276 12661.58 84.80 55130.30 88888.00 2009-10-03 22:26:49.250 276 12661.60 84.80 55130.30 88888.00 2009-10-03 22:26:49.375 276 12661.60 84.83 55130.30 88888.00 2009-10-03 22:26:49.500 276 12661.58 84.85 55130.30 88888.00 2009-10-03 22:26:49.625 276 12661.55 84.83 55130.30 88888.00 2009-10-03 22:26:49.750 276 12661.55 84.83 55130.30 88888.00 2009-10-03 22:26:49.875 276 12661.58 84.83 55130.30 88888.00 2009-10-03 22:26:50.000 276 12661.52 84.83 55130.30 88888.00 2009-10-03 22:26:50.125 276 12661.52 84.83 55130.32 88888.00 2009-10-03 22:26:50.250 276 12661.50 84.83 55130.35 88888.00 2009-10-03 22:26:50.375 276 12661.48 84.85 55130.35 88888.00 2009-10-03 22:26:50.500 276 12661.52 84.85 55130.32 88888.00 2009-10-03 22:26:50.625 276 12661.60 84.83 55130.30 88888.00 2009-10-03 22:26:50.750 276 12661.62 84.85 55130.32 88888.00 2009-10-03 22:26:50.875 276 12661.60 84.88 55130.32 88888.00 2009-10-03 22:26:51.000 276 12661.58 84.88 55130.30 88888.00 2009-10-03 22:26:51.125 276 12661.52 84.88 55130.28 88888.00 2009-10-03 22:26:51.250 276 12661.48 84.90 55130.30 88888.00 2009-10-03 22:26:51.375 276 12661.50 84.90 55130.30 88888.00 2009-10-03 22:26:51.500 276 12661.50 84.90 55130.30 88888.00 2009-10-03 22:26:51.625 276 12661.50 84.90 55130.32 88888.00 2009-10-03 22:26:51.750 276 12661.48 84.92 55130.30 88888.00 2009-10-03 22:26:51.875 276 12661.42 84.92 55130.30 88888.00 2009-10-03 22:26:52.000 276 12661.45 84.92 55130.32 88888.00 2009-10-03 22:26:52.125 276 12661.55 84.90 55130.32 88888.00 2009-10-03 22:26:52.250 276 12661.55 84.88 55130.30 88888.00 2009-10-03 22:26:52.375 276 12661.60 84.90 55130.30 88888.00 2009-10-03 22:26:52.500 276 12661.55 84.90 55130.30 88888.00 2009-10-03 22:26:52.625 276 12661.52 84.90 55130.28 88888.00 2009-10-03 22:26:52.750 276 12661.48 84.90 55130.30 88888.00 2009-10-03 22:26:52.875 276 12661.48 84.92 55130.32 88888.00 2009-10-03 22:26:53.000 276 12661.52 84.92 55130.30 88888.00 2009-10-03 22:26:53.125 276 12661.58 84.95 55130.32 88888.00 2009-10-03 22:26:53.250 276 12661.60 84.90 55130.32 88888.00 2009-10-03 22:26:53.375 276 12661.58 84.92 55130.30 88888.00 2009-10-03 22:26:53.500 276 12661.48 84.92 55130.30 88888.00 2009-10-03 22:26:53.625 276 12661.50 84.92 55130.32 88888.00 2009-10-03 22:26:53.750 276 12661.50 84.92 55130.30 88888.00 2009-10-03 22:26:53.875 276 12661.48 84.92 55130.28 88888.00 2009-10-03 22:26:54.000 276 12661.50 84.90 55130.28 88888.00 2009-10-03 22:26:54.125 276 12661.50 84.90 55130.32 88888.00 2009-10-03 22:26:54.250 276 12661.40 84.90 55130.32 88888.00 2009-10-03 22:26:54.375 276 12661.40 84.92 55130.30 88888.00 2009-10-03 22:26:54.500 276 12661.42 84.95 55130.30 88888.00 2009-10-03 22:26:54.625 276 12661.45 84.95 55130.32 88888.00 2009-10-03 22:26:54.750 276 12661.45 84.95 55130.32 88888.00 2009-10-03 22:26:54.875 276 12661.48 84.95 55130.32 88888.00 2009-10-03 22:26:55.000 276 12661.52 84.92 55130.32 88888.00 2009-10-03 22:26:55.125 276 12661.55 84.95 55130.32 88888.00 2009-10-03 22:26:55.250 276 12661.55 84.95 55130.35 88888.00 2009-10-03 22:26:55.375 276 12661.55 84.97 55130.32 88888.00 2009-10-03 22:26:55.500 276 12661.55 84.97 55130.35 88888.00 2009-10-03 22:26:55.625 276 12661.55 84.97 55130.32 88888.00 2009-10-03 22:26:55.750 276 12661.50 84.97 55130.32 88888.00 2009-10-03 22:26:55.875 276 12661.45 84.97 55130.32 88888.00 2009-10-03 22:26:56.000 276 12661.48 84.97 55130.30 88888.00 2009-10-03 22:26:56.125 276 12661.55 84.95 55130.30 88888.00 2009-10-03 22:26:56.250 276 12661.52 84.92 55130.30 88888.00 2009-10-03 22:26:56.375 276 12661.55 84.95 55130.32 88888.00 2009-10-03 22:26:56.500 276 12661.48 84.95 55130.32 88888.00 2009-10-03 22:26:56.625 276 12661.42 84.95 55130.32 88888.00 2009-10-03 22:26:56.750 276 12661.48 84.97 55130.32 88888.00 2009-10-03 22:26:56.875 276 12661.55 84.95 55130.32 88888.00 2009-10-03 22:26:57.000 276 12661.55 84.95 55130.28 88888.00 2009-10-03 22:26:57.125 276 12661.52 84.97 55130.30 88888.00 2009-10-03 22:26:57.250 276 12661.45 84.97 55130.30 88888.00 2009-10-03 22:26:57.375 276 12661.48 85.00 55130.32 88888.00 2009-10-03 22:26:57.500 276 12661.50 85.00 55130.35 88888.00 2009-10-03 22:26:57.625 276 12661.55 85.00 55130.38 88888.00 2009-10-03 22:26:57.750 276 12661.58 85.00 55130.35 88888.00 2009-10-03 22:26:57.875 276 12661.52 85.03 55130.32 88888.00 2009-10-03 22:26:58.000 276 12661.45 85.00 55130.32 88888.00 2009-10-03 22:26:58.125 276 12661.38 85.00 55130.32 88888.00 2009-10-03 22:26:58.250 276 12661.40 84.97 55130.32 88888.00 2009-10-03 22:26:58.375 276 12661.52 85.00 55130.35 88888.00 2009-10-03 22:26:58.500 276 12661.52 85.00 55130.32 88888.00 2009-10-03 22:26:58.625 276 12661.48 85.00 55130.35 88888.00 2009-10-03 22:26:58.750 276 12661.45 85.00 55130.32 88888.00 2009-10-03 22:26:58.875 276 12661.45 85.00 55130.30 88888.00 2009-10-03 22:26:59.000 276 12661.48 85.00 55130.30 88888.00 2009-10-03 22:26:59.125 276 12661.42 85.00 55130.32 88888.00 2009-10-03 22:26:59.250 276 12661.35 85.00 55130.32 88888.00 2009-10-03 22:26:59.375 276 12661.38 85.00 55130.30 88888.00 2009-10-03 22:26:59.500 276 12661.45 85.00 55130.28 88888.00 2009-10-03 22:26:59.625 276 12661.48 85.03 55130.30 88888.00 2009-10-03 22:26:59.750 276 12661.52 85.03 55130.32 88888.00 2009-10-03 22:26:59.875 276 12661.55 85.03 55130.32 88888.00 2009-10-03 22:27:00.000 276 12661.50 85.00 55130.32 88888.00 2009-10-03 22:27:00.125 276 12661.48 85.03 55130.35 88888.00 2009-10-03 22:27:00.250 276 12661.42 85.03 55130.35 88888.00 2009-10-03 22:27:00.375 276 12661.42 85.05 55130.35 88888.00 2009-10-03 22:27:00.500 276 12661.38 85.05 55130.32 88888.00 2009-10-03 22:27:00.625 276 12661.35 85.03 55130.35 88888.00 2009-10-03 22:27:00.750 276 12661.33 85.03 55130.35 88888.00 2009-10-03 22:27:00.875 276 12661.35 85.03 55130.38 88888.00 2009-10-03 22:27:01.000 276 12661.35 85.03 55130.32 88888.00 2009-10-03 22:27:01.125 276 12661.42 85.00 55130.32 88888.00 2009-10-03 22:27:01.250 276 12661.45 85.03 55130.35 88888.00 2009-10-03 22:27:01.375 276 12661.50 85.03 55130.38 88888.00 2009-10-03 22:27:01.500 276 12661.48 85.03 55130.38 88888.00 2009-10-03 22:27:01.625 276 12661.45 85.03 55130.35 88888.00 2009-10-03 22:27:01.750 276 12661.48 85.03 55130.35 88888.00 2009-10-03 22:27:01.875 276 12661.48 85.03 55130.35 88888.00 2009-10-03 22:27:02.000 276 12661.42 85.03 55130.35 88888.00 2009-10-03 22:27:02.125 276 12661.50 85.03 55130.38 88888.00 2009-10-03 22:27:02.250 276 12661.45 85.05 55130.38 88888.00 2009-10-03 22:27:02.375 276 12661.40 85.05 55130.38 88888.00 2009-10-03 22:27:02.500 276 12661.38 85.03 55130.35 88888.00 2009-10-03 22:27:02.625 276 12661.38 85.00 55130.35 88888.00 2009-10-03 22:27:02.750 276 12661.42 85.03 55130.35 88888.00 2009-10-03 22:27:02.875 276 12661.38 85.03 55130.38 88888.00 2009-10-03 22:27:03.000 276 12661.42 85.03 55130.38 88888.00 2009-10-03 22:27:03.125 276 12661.45 85.03 55130.38 88888.00 2009-10-03 22:27:03.250 276 12661.40 85.00 55130.38 88888.00 2009-10-03 22:27:03.375 276 12661.42 85.03 55130.38 88888.00 2009-10-03 22:27:03.500 276 12661.45 85.03 55130.38 88888.00 2009-10-03 22:27:03.625 276 12661.45 85.03 55130.38 88888.00 2009-10-03 22:27:03.750 276 12661.45 85.03 55130.38 88888.00 2009-10-03 22:27:03.875 276 12661.40 85.03 55130.38 88888.00 2009-10-03 22:27:04.000 276 12661.35 85.00 55130.38 88888.00 2009-10-03 22:27:04.125 276 12661.35 85.00 55130.38 88888.00 2009-10-03 22:27:04.250 276 12661.30 84.97 55130.40 88888.00 2009-10-03 22:27:04.375 276 12661.35 84.97 55130.38 88888.00 2009-10-03 22:27:04.500 276 12661.38 84.97 55130.35 88888.00 2009-10-03 22:27:04.625 276 12661.35 85.00 55130.38 88888.00 2009-10-03 22:27:04.750 276 12661.35 85.03 55130.38 88888.00 2009-10-03 22:27:04.875 276 12661.30 85.03 55130.35 88888.00 2009-10-03 22:27:05.000 276 12661.27 85.00 55130.35 88888.00 2009-10-03 22:27:05.125 276 12661.27 85.03 55130.38 88888.00 2009-10-03 22:27:05.250 276 12661.30 84.97 55130.40 88888.00 2009-10-03 22:27:05.375 276 12661.35 85.00 55130.38 88888.00 2009-10-03 22:27:05.500 276 12661.30 85.00 55130.40 88888.00 2009-10-03 22:27:05.625 276 12661.33 85.00 55130.40 88888.00 2009-10-03 22:27:05.750 276 12661.33 85.00 55130.38 88888.00 2009-10-03 22:27:05.875 276 12661.27 84.97 55130.38 88888.00 2009-10-03 22:27:06.000 276 12661.30 84.97 55130.40 88888.00 2009-10-03 22:27:06.125 276 12661.33 84.97 55130.40 88888.00 2009-10-03 22:27:06.250 276 12661.30 84.97 55130.38 88888.00 2009-10-03 22:27:06.375 276 12661.33 85.00 55130.40 88888.00 2009-10-03 22:27:06.500 276 12661.35 85.00 55130.43 88888.00 2009-10-03 22:27:06.625 276 12661.40 84.97 55130.38 88888.00 2009-10-03 22:27:06.750 276 12661.38 85.00 55130.40 88888.00 2009-10-03 22:27:06.875 276 12661.33 84.97 55130.40 88888.00 2009-10-03 22:27:07.000 276 12661.35 84.95 55130.38 88888.00 2009-10-03 22:27:07.125 276 12661.38 84.97 55130.40 88888.00 2009-10-03 22:27:07.250 276 12661.33 84.97 55130.43 88888.00 2009-10-03 22:27:07.375 276 12661.33 84.97 55130.43 88888.00 2009-10-03 22:27:07.500 276 12661.35 84.97 55130.40 88888.00 2009-10-03 22:27:07.625 276 12661.40 84.97 55130.40 88888.00 2009-10-03 22:27:07.750 276 12661.38 84.97 55130.38 88888.00 2009-10-03 22:27:07.875 276 12661.35 84.97 55130.43 88888.00 2009-10-03 22:27:08.000 276 12661.30 84.95 55130.43 88888.00 2009-10-03 22:27:08.125 276 12661.27 84.95 55130.43 88888.00 2009-10-03 22:27:08.250 276 12661.38 84.95 55130.45 88888.00 2009-10-03 22:27:08.375 276 12661.40 84.95 55130.43 88888.00 2009-10-03 22:27:08.500 276 12661.40 84.95 55130.43 88888.00 2009-10-03 22:27:08.625 276 12661.33 84.97 55130.40 88888.00 2009-10-03 22:27:08.750 276 12661.33 84.97 55130.43 88888.00 2009-10-03 22:27:08.875 276 12661.38 84.95 55130.45 88888.00 2009-10-03 22:27:09.000 276 12661.38 84.92 55130.45 88888.00 2009-10-03 22:27:09.125 276 12661.40 84.92 55130.43 88888.00 2009-10-03 22:27:09.250 276 12661.40 84.92 55130.43 88888.00 2009-10-03 22:27:09.375 276 12661.45 84.92 55130.45 88888.00 2009-10-03 22:27:09.500 276 12661.40 84.90 55130.43 88888.00 2009-10-03 22:27:09.625 276 12661.35 84.92 55130.43 88888.00 2009-10-03 22:27:09.750 276 12661.33 84.92 55130.43 88888.00 2009-10-03 22:27:09.875 276 12661.33 84.90 55130.43 88888.00 2009-10-03 22:27:10.000 276 12661.27 84.90 55130.40 88888.00 2009-10-03 22:27:10.125 276 12661.33 84.92 55130.40 88888.00 2009-10-03 22:27:10.250 276 12661.27 84.90 55130.43 88888.00 2009-10-03 22:27:10.375 276 12661.30 84.92 55130.43 88888.00 2009-10-03 22:27:10.500 276 12661.33 84.90 55130.43 88888.00 2009-10-03 22:27:10.625 276 12661.33 84.90 55130.43 88888.00 2009-10-03 22:27:10.750 276 12661.33 84.92 55130.43 88888.00 2009-10-03 22:27:10.875 276 12661.35 84.90 55130.40 88888.00 2009-10-03 22:27:11.000 276 12661.38 84.88 55130.40 88888.00 2009-10-03 22:27:11.125 276 12661.38 84.88 55130.43 88888.00 2009-10-03 22:27:11.250 276 12661.38 84.88 55130.40 88888.00 2009-10-03 22:27:11.375 276 12661.40 84.88 55130.43 88888.00 2009-10-03 22:27:11.500 276 12661.45 84.85 55130.43 88888.00 2009-10-03 22:27:11.625 276 12661.50 84.85 55130.43 88888.00 2009-10-03 22:27:11.750 276 12661.50 84.88 55130.43 88888.00 2009-10-03 22:27:11.875 276 12661.42 84.88 55130.43 88888.00 2009-10-03 22:27:12.000 276 12661.42 84.85 55130.43 88888.00 2009-10-03 22:27:12.125 276 12661.40 84.88 55130.43 88888.00 2009-10-03 22:27:12.250 276 12661.35 84.85 55130.43 88888.00 2009-10-03 22:27:12.375 276 12661.33 84.88 55130.40 88888.00 2009-10-03 22:27:12.500 276 12661.30 84.88 55130.43 88888.00 2009-10-03 22:27:12.625 276 12661.30 84.88 55130.40 88888.00 2009-10-03 22:27:12.750 276 12661.33 84.88 55130.40 88888.00 2009-10-03 22:27:12.875 276 12661.35 84.88 55130.43 88888.00 2009-10-03 22:27:13.000 276 12661.38 84.88 55130.43 88888.00 2009-10-03 22:27:13.125 276 12661.38 84.85 55130.45 88888.00 2009-10-03 22:27:13.250 276 12661.27 84.83 55130.45 88888.00 2009-10-03 22:27:13.375 276 12661.30 84.85 55130.43 88888.00 2009-10-03 22:27:13.500 276 12661.33 84.85 55130.40 88888.00 2009-10-03 22:27:13.625 276 12661.33 84.85 55130.43 88888.00 2009-10-03 22:27:13.750 276 12661.30 84.85 55130.40 88888.00 2009-10-03 22:27:13.875 276 12661.30 84.85 55130.43 88888.00 2009-10-03 22:27:14.000 276 12661.30 84.85 55130.45 88888.00 2009-10-03 22:27:14.125 276 12661.35 84.85 55130.45 88888.00 2009-10-03 22:27:14.250 276 12661.38 84.83 55130.45 88888.00 2009-10-03 22:27:14.375 276 12661.42 84.85 55130.43 88888.00 2009-10-03 22:27:14.500 276 12661.48 84.85 55130.43 88888.00 2009-10-03 22:27:14.625 276 12661.42 84.83 55130.43 88888.00 2009-10-03 22:27:14.750 276 12661.40 84.83 55130.43 88888.00 2009-10-03 22:27:14.875 276 12661.40 84.80 55130.43 88888.00 2009-10-03 22:27:15.000 276 12661.40 84.80 55130.43 88888.00 2009-10-03 22:27:15.125 276 12661.40 84.83 55130.43 88888.00 2009-10-03 22:27:15.250 276 12661.38 84.80 55130.43 88888.00 2009-10-03 22:27:15.375 276 12661.42 84.83 55130.47 88888.00 2009-10-03 22:27:15.500 276 12661.40 84.80 55130.45 88888.00 2009-10-03 22:27:15.625 276 12661.42 84.78 55130.45 88888.00 2009-10-03 22:27:15.750 276 12661.38 84.78 55130.45 88888.00 2009-10-03 22:27:15.875 276 12661.38 84.80 55130.45 88888.00 2009-10-03 22:27:16.000 276 12661.40 84.80 55130.43 88888.00 2009-10-03 22:27:16.125 276 12661.40 84.78 55130.43 88888.00 2009-10-03 22:27:16.250 276 12661.30 84.78 55130.43 88888.00 2009-10-03 22:27:16.375 276 12661.27 84.78 55130.45 88888.00 2009-10-03 22:27:16.500 276 12661.33 84.78 55130.45 88888.00 2009-10-03 22:27:16.625 276 12661.35 84.80 55130.45 88888.00 2009-10-03 22:27:16.750 276 12661.35 84.80 55130.45 88888.00 2009-10-03 22:27:16.875 276 12661.38 84.80 55130.45 88888.00 2009-10-03 22:27:17.000 276 12661.38 84.80 55130.45 88888.00 2009-10-03 22:27:17.125 276 12661.40 84.78 55130.47 88888.00 2009-10-03 22:27:17.250 276 12661.38 84.78 55130.47 88888.00 2009-10-03 22:27:17.375 276 12661.35 84.78 55130.45 88888.00 2009-10-03 22:27:17.500 276 12661.25 84.78 55130.45 88888.00 2009-10-03 22:27:17.625 276 12661.25 84.75 55130.45 88888.00 2009-10-03 22:27:17.750 276 12661.27 84.78 55130.45 88888.00 2009-10-03 22:27:17.875 276 12661.25 84.75 55130.45 88888.00 2009-10-03 22:27:18.000 276 12661.27 84.75 55130.43 88888.00 2009-10-03 22:27:18.125 276 12661.30 84.75 55130.45 88888.00 2009-10-03 22:27:18.250 276 12661.30 84.72 55130.43 88888.00 2009-10-03 22:27:18.375 276 12661.38 84.72 55130.45 88888.00 2009-10-03 22:27:18.500 276 12661.33 84.75 55130.43 88888.00 2009-10-03 22:27:18.625 276 12661.33 84.75 55130.43 88888.00 2009-10-03 22:27:18.750 276 12661.35 84.75 55130.45 88888.00 2009-10-03 22:27:18.875 276 12661.38 84.75 55130.43 88888.00 2009-10-03 22:27:19.000 276 12661.35 84.75 55130.43 88888.00 2009-10-03 22:27:19.125 276 12661.35 84.75 55130.43 88888.00 2009-10-03 22:27:19.250 276 12661.38 84.70 55130.43 88888.00 2009-10-03 22:27:19.375 276 12661.38 84.72 55130.43 88888.00 2009-10-03 22:27:19.500 276 12661.35 84.70 55130.45 88888.00 2009-10-03 22:27:19.625 276 12661.33 84.72 55130.45 88888.00 2009-10-03 22:27:19.750 276 12661.40 84.75 55130.45 88888.00 2009-10-03 22:27:19.875 276 12661.40 84.72 55130.45 88888.00 2009-10-03 22:27:20.000 276 12661.45 84.72 55130.47 88888.00 2009-10-03 22:27:20.125 276 12661.42 84.78 55130.47 88888.00 2009-10-03 22:27:20.250 276 12661.35 84.75 55130.45 88888.00 2009-10-03 22:27:20.375 276 12661.38 84.75 55130.45 88888.00 2009-10-03 22:27:20.500 276 12661.42 84.72 55130.47 88888.00 2009-10-03 22:27:20.625 276 12661.48 84.72 55130.47 88888.00 2009-10-03 22:27:20.750 276 12661.48 84.70 55130.43 88888.00 2009-10-03 22:27:20.875 276 12661.38 84.67 55130.45 88888.00 2009-10-03 22:27:21.000 276 12661.38 84.70 55130.43 88888.00 2009-10-03 22:27:21.125 276 12661.40 84.67 55130.45 88888.00 2009-10-03 22:27:21.250 276 12661.38 84.70 55130.45 88888.00 2009-10-03 22:27:21.375 276 12661.30 84.70 55130.45 88888.00 2009-10-03 22:27:21.500 276 12661.25 84.70 55130.45 88888.00 2009-10-03 22:27:21.625 276 12661.33 84.70 55130.45 88888.00 2009-10-03 22:27:21.750 276 12661.33 84.72 55130.45 88888.00 2009-10-03 22:27:21.875 276 12661.38 84.72 55130.45 88888.00 2009-10-03 22:27:22.000 276 12661.38 84.72 55130.45 88888.00 2009-10-03 22:27:22.125 276 12661.40 84.72 55130.45 88888.00 2009-10-03 22:27:22.250 276 12661.42 84.67 55130.43 88888.00 2009-10-03 22:27:22.375 276 12661.40 84.72 55130.45 88888.00 2009-10-03 22:27:22.500 276 12661.30 84.72 55130.45 88888.00 2009-10-03 22:27:22.625 276 12661.30 84.72 55130.45 88888.00 2009-10-03 22:27:22.750 276 12661.38 84.72 55130.45 88888.00 2009-10-03 22:27:22.875 276 12661.42 84.72 55130.45 88888.00 2009-10-03 22:27:23.000 276 12661.35 84.70 55130.45 88888.00 2009-10-03 22:27:23.125 276 12661.33 84.70 55130.47 88888.00 2009-10-03 22:27:23.250 276 12661.35 84.72 55130.45 88888.00 2009-10-03 22:27:23.375 276 12661.42 84.72 55130.47 88888.00 2009-10-03 22:27:23.500 276 12661.38 84.72 55130.47 88888.00 2009-10-03 22:27:23.625 276 12661.35 84.70 55130.47 88888.00 2009-10-03 22:27:23.750 276 12661.33 84.72 55130.47 88888.00 2009-10-03 22:27:23.875 276 12661.35 84.72 55130.47 88888.00 2009-10-03 22:27:24.000 276 12661.40 84.70 55130.47 88888.00 2009-10-03 22:27:24.125 276 12661.45 84.67 55130.47 88888.00 2009-10-03 22:27:24.250 276 12661.38 84.67 55130.50 88888.00 2009-10-03 22:27:24.375 276 12661.40 84.70 55130.45 88888.00 2009-10-03 22:27:24.500 276 12661.45 84.70 55130.47 88888.00 2009-10-03 22:27:24.625 276 12661.48 84.70 55130.47 88888.00 2009-10-03 22:27:24.750 276 12661.42 84.72 55130.50 88888.00 2009-10-03 22:27:24.875 276 12661.40 84.72 55130.47 88888.00 2009-10-03 22:27:25.000 276 12661.42 84.72 55130.45 88888.00 2009-10-03 22:27:25.125 276 12661.38 84.72 55130.47 88888.00 2009-10-03 22:27:25.250 276 12661.30 84.70 55130.47 88888.00 2009-10-03 22:27:25.375 276 12661.27 84.70 55130.47 88888.00 2009-10-03 22:27:25.500 276 12661.33 84.67 55130.47 88888.00 2009-10-03 22:27:25.625 276 12661.42 84.67 55130.47 88888.00 2009-10-03 22:27:25.750 276 12661.40 84.70 55130.43 88888.00 2009-10-03 22:27:25.875 276 12661.33 84.67 55130.45 88888.00 2009-10-03 22:27:26.000 276 12661.30 84.67 55130.43 88888.00 2009-10-03 22:27:26.125 276 12661.30 84.67 55130.45 88888.00 2009-10-03 22:27:26.250 276 12661.33 84.70 55130.45 88888.00 2009-10-03 22:27:26.375 276 12661.35 84.70 55130.43 88888.00 2009-10-03 22:27:26.500 276 12661.30 84.70 55130.45 88888.00 2009-10-03 22:27:26.625 276 12661.35 84.72 55130.43 88888.00 2009-10-03 22:27:26.750 276 12661.45 84.70 55130.43 88888.00 2009-10-03 22:27:26.875 276 12661.42 84.70 55130.45 88888.00 2009-10-03 22:27:27.000 276 12661.38 84.70 55130.45 88888.00 2009-10-03 22:27:27.125 276 12661.35 84.70 55130.47 88888.00 2009-10-03 22:27:27.250 276 12661.27 84.70 55130.45 88888.00 2009-10-03 22:27:27.375 276 12661.30 84.67 55130.45 88888.00 2009-10-03 22:27:27.500 276 12661.33 84.70 55130.43 88888.00 2009-10-03 22:27:27.625 276 12661.35 84.70 55130.45 88888.00 2009-10-03 22:27:27.750 276 12661.38 84.70 55130.47 88888.00 2009-10-03 22:27:27.875 276 12661.40 84.70 55130.47 88888.00 2009-10-03 22:27:28.000 276 12661.42 84.70 55130.47 88888.00 2009-10-03 22:27:28.125 276 12661.42 84.72 55130.47 88888.00 2009-10-03 22:27:28.250 276 12661.40 84.72 55130.43 88888.00 2009-10-03 22:27:28.375 276 12661.45 84.75 55130.43 88888.00 2009-10-03 22:27:28.500 276 12661.42 84.72 55130.45 88888.00 2009-10-03 22:27:28.625 276 12661.42 84.72 55130.45 88888.00 2009-10-03 22:27:28.750 276 12661.48 84.70 55130.45 88888.00 2009-10-03 22:27:28.875 276 12661.50 84.70 55130.43 88888.00 2009-10-03 22:27:29.000 276 12661.48 84.72 55130.45 88888.00 2009-10-03 22:27:29.125 276 12661.45 84.75 55130.45 88888.00 2009-10-03 22:27:29.250 276 12661.42 84.72 55130.47 88888.00 2009-10-03 22:27:29.375 276 12661.42 84.72 55130.47 88888.00 2009-10-03 22:27:29.500 276 12661.35 84.72 55130.45 88888.00 2009-10-03 22:27:29.625 276 12661.38 84.75 55130.47 88888.00 2009-10-03 22:27:29.750 276 12661.48 84.72 55130.45 88888.00 2009-10-03 22:27:29.875 276 12661.48 84.72 55130.45 88888.00 2009-10-03 22:27:30.000 276 12661.45 84.72 55130.43 88888.00 2009-10-03 22:27:30.125 276 12661.42 84.75 55130.43 88888.00 2009-10-03 22:27:30.250 276 12661.48 84.72 55130.45 88888.00 2009-10-03 22:27:30.375 276 12661.48 84.70 55130.43 88888.00 2009-10-03 22:27:30.500 276 12661.45 84.72 55130.45 88888.00 2009-10-03 22:27:30.625 276 12661.50 84.72 55130.45 88888.00 2009-10-03 22:27:30.750 276 12661.55 84.75 55130.43 88888.00 2009-10-03 22:27:30.875 276 12661.55 84.72 55130.43 88888.00 2009-10-03 22:27:31.000 276 12661.55 84.72 55130.43 88888.00 2009-10-03 22:27:31.125 276 12661.52 84.75 55130.45 88888.00 2009-10-03 22:27:31.250 276 12661.50 84.72 55130.45 88888.00 2009-10-03 22:27:31.375 276 12661.50 84.72 55130.43 88888.00 2009-10-03 22:27:31.500 276 12661.52 84.72 55130.43 88888.00 2009-10-03 22:27:31.625 276 12661.52 84.75 55130.45 88888.00 2009-10-03 22:27:31.750 276 12661.52 84.75 55130.45 88888.00 2009-10-03 22:27:31.875 276 12661.52 84.72 55130.45 88888.00 2009-10-03 22:27:32.000 276 12661.58 84.75 55130.43 88888.00 2009-10-03 22:27:32.125 276 12661.60 84.78 55130.45 88888.00 2009-10-03 22:27:32.250 276 12661.52 84.75 55130.45 88888.00 2009-10-03 22:27:32.375 276 12661.60 84.78 55130.43 88888.00 2009-10-03 22:27:32.500 276 12661.60 84.75 55130.43 88888.00 2009-10-03 22:27:32.625 276 12661.65 84.72 55130.40 88888.00 2009-10-03 22:27:32.750 276 12661.65 84.72 55130.43 88888.00 2009-10-03 22:27:32.875 276 12661.58 84.75 55130.45 88888.00 2009-10-03 22:27:33.000 276 12661.58 84.75 55130.43 88888.00 2009-10-03 22:27:33.125 276 12661.60 84.78 55130.45 88888.00 2009-10-03 22:27:33.250 276 12661.60 84.75 55130.45 88888.00 2009-10-03 22:27:33.375 276 12661.60 84.75 55130.43 88888.00 2009-10-03 22:27:33.500 276 12661.58 84.78 55130.45 88888.00 2009-10-03 22:27:33.625 276 12661.58 84.78 55130.47 88888.00 2009-10-03 22:27:33.750 276 12661.52 84.75 55130.47 88888.00 2009-10-03 22:27:33.875 276 12661.52 84.75 55130.45 88888.00 2009-10-03 22:27:34.000 276 12661.55 84.75 55130.43 88888.00 2009-10-03 22:27:34.125 276 12661.55 84.75 55130.43 88888.00 2009-10-03 22:27:34.250 276 12661.60 84.70 55130.43 88888.00 2009-10-03 22:27:34.375 276 12661.67 84.75 55130.43 88888.00 2009-10-03 22:27:34.500 276 12661.65 84.75 55130.43 88888.00 2009-10-03 22:27:34.625 276 12661.65 84.78 55130.43 88888.00 2009-10-03 22:27:34.750 276 12661.62 84.78 55130.45 88888.00 2009-10-03 22:27:34.875 276 12661.60 84.78 55130.43 88888.00 2009-10-03 22:27:35.000 276 12661.58 84.78 55130.40 88888.00 2009-10-03 22:27:35.125 276 12661.60 84.78 55130.43 88888.00 2009-10-03 22:27:35.250 276 12661.60 84.78 55130.43 88888.00 2009-10-03 22:27:35.375 276 12661.60 84.78 55130.43 88888.00 2009-10-03 22:27:35.500 276 12661.60 84.80 55130.43 88888.00 2009-10-03 22:27:35.625 276 12661.60 84.78 55130.43 88888.00 2009-10-03 22:27:35.750 276 12661.58 84.80 55130.43 88888.00 2009-10-03 22:27:35.875 276 12661.60 84.78 55130.45 88888.00 2009-10-03 22:27:36.000 276 12661.58 84.78 55130.47 88888.00 2009-10-03 22:27:36.125 276 12661.58 84.80 55130.47 88888.00 2009-10-03 22:27:36.250 276 12661.55 84.78 55130.45 88888.00 2009-10-03 22:27:36.375 276 12661.58 84.80 55130.43 88888.00 2009-10-03 22:27:36.500 276 12661.58 84.80 55130.40 88888.00 2009-10-03 22:27:36.625 276 12661.58 84.80 55130.43 88888.00 2009-10-03 22:27:36.750 276 12661.58 84.80 55130.40 88888.00 2009-10-03 22:27:36.875 276 12661.58 84.83 55130.43 88888.00 2009-10-03 22:27:37.000 276 12661.62 84.83 55130.43 88888.00 2009-10-03 22:27:37.125 276 12661.73 84.80 55130.43 88888.00 2009-10-03 22:27:37.250 276 12661.65 84.80 55130.43 88888.00 2009-10-03 22:27:37.375 276 12661.62 84.80 55130.43 88888.00 2009-10-03 22:27:37.500 276 12661.58 84.80 55130.45 88888.00 2009-10-03 22:27:37.625 276 12661.60 84.80 55130.43 88888.00 2009-10-03 22:27:37.750 276 12661.60 84.80 55130.43 88888.00 2009-10-03 22:27:37.875 276 12661.62 84.78 55130.40 88888.00 2009-10-03 22:27:38.000 276 12661.60 84.78 55130.43 88888.00 2009-10-03 22:27:38.125 276 12661.58 84.80 55130.43 88888.00 2009-10-03 22:27:38.250 276 12661.58 84.80 55130.45 88888.00 2009-10-03 22:27:38.375 276 12661.60 84.80 55130.43 88888.00 2009-10-03 22:27:38.500 276 12661.60 84.80 55130.45 88888.00 2009-10-03 22:27:38.625 276 12661.65 84.83 55130.43 88888.00 2009-10-03 22:27:38.750 276 12661.70 84.80 55130.45 88888.00 2009-10-03 22:27:38.875 276 12661.70 84.80 55130.43 88888.00 2009-10-03 22:27:39.000 276 12661.67 84.80 55130.40 88888.00 2009-10-03 22:27:39.125 276 12661.65 84.80 55130.43 88888.00 2009-10-03 22:27:39.250 276 12661.60 84.83 55130.43 88888.00 2009-10-03 22:27:39.375 276 12661.60 84.80 55130.43 88888.00 2009-10-03 22:27:39.500 276 12661.60 84.80 55130.43 88888.00 2009-10-03 22:27:39.625 276 12661.65 84.83 55130.43 88888.00 2009-10-03 22:27:39.750 276 12661.67 84.83 55130.43 88888.00 2009-10-03 22:27:39.875 276 12661.65 84.80 55130.45 88888.00 2009-10-03 22:27:40.000 276 12661.65 84.80 55130.43 88888.00 2009-10-03 22:27:40.125 276 12661.62 84.83 55130.40 88888.00 2009-10-03 22:27:40.250 276 12661.62 84.80 55130.43 88888.00 2009-10-03 22:27:40.375 276 12661.70 84.83 55130.43 88888.00 2009-10-03 22:27:40.500 276 12661.70 84.85 55130.43 88888.00 2009-10-03 22:27:40.625 276 12661.67 84.85 55130.43 88888.00 2009-10-03 22:27:40.750 276 12661.60 84.83 55130.43 88888.00 2009-10-03 22:27:40.875 276 12661.60 84.83 55130.40 88888.00 2009-10-03 22:27:41.000 276 12661.67 84.83 55130.40 88888.00 2009-10-03 22:27:41.125 276 12661.70 84.83 55130.43 88888.00 2009-10-03 22:27:41.250 276 12661.62 84.80 55130.40 88888.00 2009-10-03 22:27:41.375 276 12661.60 84.83 55130.40 88888.00 2009-10-03 22:27:41.500 276 12661.58 84.83 55130.40 88888.00 2009-10-03 22:27:41.625 276 12661.62 84.85 55130.40 88888.00 2009-10-03 22:27:41.750 276 12661.70 84.83 55130.40 88888.00 2009-10-03 22:27:41.875 276 12661.62 84.83 55130.40 88888.00 2009-10-03 22:27:42.000 276 12661.62 84.83 55130.40 88888.00 2009-10-03 22:27:42.125 276 12661.70 84.85 55130.38 88888.00 2009-10-03 22:27:42.250 276 12661.70 84.83 55130.38 88888.00 2009-10-03 22:27:42.375 276 12661.65 84.80 55130.38 88888.00 2009-10-03 22:27:42.500 276 12661.60 84.80 55130.38 88888.00 2009-10-03 22:27:42.625 276 12661.67 84.80 55130.40 88888.00 2009-10-03 22:27:42.750 276 12661.73 84.83 55130.40 88888.00 2009-10-03 22:27:42.875 276 12661.67 84.83 55130.40 88888.00 2009-10-03 22:27:43.000 276 12661.70 84.83 55130.40 88888.00 2009-10-03 22:27:43.125 276 12661.70 84.83 55130.40 88888.00 2009-10-03 22:27:43.250 276 12661.65 84.80 55130.40 88888.00 2009-10-03 22:27:43.375 276 12661.70 84.83 55130.43 88888.00 2009-10-03 22:27:43.500 276 12661.75 84.85 55130.40 88888.00 2009-10-03 22:27:43.625 276 12661.73 84.83 55130.38 88888.00 2009-10-03 22:27:43.750 276 12661.70 84.83 55130.38 88888.00 2009-10-03 22:27:43.875 276 12661.67 84.85 55130.40 88888.00 2009-10-03 22:27:44.000 276 12661.65 84.85 55130.40 88888.00 2009-10-03 22:27:44.125 276 12661.65 84.85 55130.40 88888.00 2009-10-03 22:27:44.250 276 12661.70 84.83 55130.40 88888.00 2009-10-03 22:27:44.375 276 12661.70 84.85 55130.43 88888.00 2009-10-03 22:27:44.500 276 12661.70 84.85 55130.43 88888.00 2009-10-03 22:27:44.625 276 12661.67 84.83 55130.40 88888.00 2009-10-03 22:27:44.750 276 12661.67 84.85 55130.40 88888.00 2009-10-03 22:27:44.875 276 12661.67 84.83 55130.40 88888.00 2009-10-03 22:27:45.000 276 12661.62 84.83 55130.40 88888.00 2009-10-03 22:27:45.125 276 12661.60 84.83 55130.45 88888.00 2009-10-03 22:27:45.250 276 12661.62 84.83 55130.43 88888.00 2009-10-03 22:27:45.375 276 12661.67 84.83 55130.43 88888.00 2009-10-03 22:27:45.500 276 12661.62 84.85 55130.40 88888.00 2009-10-03 22:27:45.625 276 12661.67 84.85 55130.43 88888.00 2009-10-03 22:27:45.750 276 12661.65 84.85 55130.43 88888.00 2009-10-03 22:27:45.875 276 12661.62 84.83 55130.40 88888.00 2009-10-03 22:27:46.000 276 12661.62 84.83 55130.40 88888.00 2009-10-03 22:27:46.125 276 12661.65 84.83 55130.40 88888.00 2009-10-03 22:27:46.250 276 12661.67 84.80 55130.43 88888.00 2009-10-03 22:27:46.375 276 12661.75 84.83 55130.40 88888.00 2009-10-03 22:27:46.500 276 12661.70 84.85 55130.40 88888.00 2009-10-03 22:27:46.625 276 12661.70 84.83 55130.40 88888.00 2009-10-03 22:27:46.750 276 12661.67 84.83 55130.40 88888.00 2009-10-03 22:27:46.875 276 12661.70 84.83 55130.43 88888.00 2009-10-03 22:27:47.000 276 12661.73 84.83 55130.40 88888.00 2009-10-03 22:27:47.125 276 12661.70 84.83 55130.40 88888.00 2009-10-03 22:27:47.250 276 12661.67 84.80 55130.38 88888.00 2009-10-03 22:27:47.375 276 12661.67 84.80 55130.38 88888.00 2009-10-03 22:27:47.500 276 12661.65 84.83 55130.38 88888.00 2009-10-03 22:27:47.625 276 12661.60 84.83 55130.38 88888.00 2009-10-03 22:27:47.750 276 12661.60 84.83 55130.40 88888.00 2009-10-03 22:27:47.875 276 12661.73 84.80 55130.40 88888.00 2009-10-03 22:27:48.000 276 12661.70 84.83 55130.40 88888.00 2009-10-03 22:27:48.125 276 12661.65 84.83 55130.40 88888.00 2009-10-03 22:27:48.250 276 12661.62 84.80 55130.40 88888.00 2009-10-03 22:27:48.375 276 12661.67 84.83 55130.40 88888.00 2009-10-03 22:27:48.500 276 12661.70 84.85 55130.40 88888.00 2009-10-03 22:27:48.625 276 12661.67 84.85 55130.43 88888.00 2009-10-03 22:27:48.750 276 12661.67 84.85 55130.45 88888.00 2009-10-03 22:27:48.875 276 12661.70 84.83 55130.40 88888.00 2009-10-03 22:27:49.000 276 12661.70 84.83 55130.40 88888.00 2009-10-03 22:27:49.125 276 12661.73 84.83 55130.40 88888.00 2009-10-03 22:27:49.250 276 12661.73 84.85 55130.40 88888.00 2009-10-03 22:27:49.375 276 12661.77 84.88 55130.40 88888.00 2009-10-03 22:27:49.500 276 12661.77 84.85 55130.40 88888.00 2009-10-03 22:27:49.625 276 12661.70 84.83 55130.40 88888.00 2009-10-03 22:27:49.750 276 12661.65 84.83 55130.38 88888.00 2009-10-03 22:27:49.875 276 12661.65 84.85 55130.40 88888.00 2009-10-03 22:27:50.000 276 12661.70 84.85 55130.38 88888.00 2009-10-03 22:27:50.125 276 12661.65 84.83 55130.40 88888.00 2009-10-03 22:27:50.250 276 12661.58 84.83 55130.40 88888.00 2009-10-03 22:27:50.375 276 12661.60 84.85 55130.40 88888.00 2009-10-03 22:27:50.500 276 12661.62 84.85 55130.40 88888.00 2009-10-03 22:27:50.625 276 12661.75 84.85 55130.40 88888.00 2009-10-03 22:27:50.750 276 12661.75 84.85 55130.38 88888.00 2009-10-03 22:27:50.875 276 12661.77 84.85 55130.40 88888.00 2009-10-03 22:27:51.000 276 12661.73 84.85 55130.38 88888.00 2009-10-03 22:27:51.125 276 12661.75 84.83 55130.40 88888.00 2009-10-03 22:27:51.250 276 12661.73 84.83 55130.40 88888.00 2009-10-03 22:27:51.375 276 12661.70 84.85 55130.40 88888.00 2009-10-03 22:27:51.500 276 12661.67 84.85 55130.40 88888.00 2009-10-03 22:27:51.625 276 12661.67 84.85 55130.40 88888.00 2009-10-03 22:27:51.750 276 12661.70 84.83 55130.38 88888.00 2009-10-03 22:27:51.875 276 12661.67 84.83 55130.38 88888.00 2009-10-03 22:27:52.000 276 12661.67 84.83 55130.40 88888.00 2009-10-03 22:27:52.125 276 12661.67 84.88 55130.40 88888.00 2009-10-03 22:27:52.250 276 12661.65 84.83 55130.38 88888.00 2009-10-03 22:27:52.375 276 12661.60 84.85 55130.38 88888.00 2009-10-03 22:27:52.500 276 12661.62 84.88 55130.35 88888.00 2009-10-03 22:27:52.625 276 12661.60 84.90 55130.38 88888.00 2009-10-03 22:27:52.750 276 12661.58 84.88 55130.38 88888.00 2009-10-03 22:27:52.875 276 12661.58 84.88 55130.38 88888.00 2009-10-03 22:27:53.000 276 12661.62 84.85 55130.35 88888.00 2009-10-03 22:27:53.125 276 12661.70 84.85 55130.38 88888.00 2009-10-03 22:27:53.250 276 12661.65 84.83 55130.40 88888.00 2009-10-03 22:27:53.375 276 12661.65 84.83 55130.38 88888.00 2009-10-03 22:27:53.500 276 12661.60 84.85 55130.38 88888.00 2009-10-03 22:27:53.625 276 12661.62 84.85 55130.40 88888.00 2009-10-03 22:27:53.750 276 12661.65 84.85 55130.38 88888.00 2009-10-03 22:27:53.875 276 12661.62 84.85 55130.40 88888.00 2009-10-03 22:27:54.000 276 12661.60 84.85 55130.38 88888.00 2009-10-03 22:27:54.125 276 12661.62 84.85 55130.40 88888.00 2009-10-03 22:27:54.250 276 12661.58 84.88 55130.43 88888.00 2009-10-03 22:27:54.375 276 12661.60 84.88 55130.45 88888.00 2009-10-03 22:27:54.500 276 12661.60 84.88 55130.40 88888.00 2009-10-03 22:27:54.625 276 12661.65 84.85 55130.40 88888.00 2009-10-03 22:27:54.750 276 12661.65 84.88 55130.38 88888.00 2009-10-03 22:27:54.875 276 12661.60 84.88 55130.38 88888.00 2009-10-03 22:27:55.000 276 12661.58 84.88 55130.40 88888.00 2009-10-03 22:27:55.125 276 12661.60 84.88 55130.40 88888.00 2009-10-03 22:27:55.250 276 12661.60 84.85 55130.38 88888.00 2009-10-03 22:27:55.375 276 12661.58 84.85 55130.35 88888.00 2009-10-03 22:27:55.500 276 12661.58 84.85 55130.38 88888.00 2009-10-03 22:27:55.625 276 12661.58 84.85 55130.40 88888.00 2009-10-03 22:27:55.750 276 12661.58 84.88 55130.40 88888.00 2009-10-03 22:27:55.875 276 12661.58 84.88 55130.40 88888.00 2009-10-03 22:27:56.000 276 12661.55 84.85 55130.38 88888.00 2009-10-03 22:27:56.125 276 12661.58 84.85 55130.40 88888.00 2009-10-03 22:27:56.250 276 12661.52 84.85 55130.43 88888.00 2009-10-03 22:27:56.375 276 12661.55 84.85 55130.40 88888.00 2009-10-03 22:27:56.500 276 12661.52 84.88 55130.38 88888.00 2009-10-03 22:27:56.625 276 12661.50 84.85 55130.38 88888.00 2009-10-03 22:27:56.750 276 12661.58 84.85 55130.40 88888.00 2009-10-03 22:27:56.875 276 12661.58 84.83 55130.38 88888.00 2009-10-03 22:27:57.000 276 12661.52 84.85 55130.38 88888.00 2009-10-03 22:27:57.125 276 12661.52 84.88 55130.40 88888.00 2009-10-03 22:27:57.250 276 12661.52 84.85 55130.40 88888.00 2009-10-03 22:27:57.375 276 12661.58 84.85 55130.40 88888.00 2009-10-03 22:27:57.500 276 12661.58 84.88 55130.40 88888.00 2009-10-03 22:27:57.625 276 12661.52 84.85 55130.40 88888.00 2009-10-03 22:27:57.750 276 12661.52 84.88 55130.38 88888.00 2009-10-03 22:27:57.875 276 12661.52 84.88 55130.38 88888.00 2009-10-03 22:27:58.000 276 12661.58 84.88 55130.38 88888.00 2009-10-03 22:27:58.125 276 12661.60 84.88 55130.40 88888.00 2009-10-03 22:27:58.250 276 12661.60 84.85 55130.40 88888.00 2009-10-03 22:27:58.375 276 12661.60 84.88 55130.38 88888.00 2009-10-03 22:27:58.500 276 12661.58 84.88 55130.38 88888.00 2009-10-03 22:27:58.625 276 12661.55 84.88 55130.38 88888.00 2009-10-03 22:27:58.750 276 12661.50 84.88 55130.35 88888.00 2009-10-03 22:27:58.875 276 12661.52 84.88 55130.38 88888.00 2009-10-03 22:27:59.000 276 12661.52 84.88 55130.38 88888.00 2009-10-03 22:27:59.125 276 12661.52 84.88 55130.38 88888.00 2009-10-03 22:27:59.250 276 12661.55 84.90 55130.38 88888.00 2009-10-03 22:27:59.375 276 12661.58 84.90 55130.40 88888.00 2009-10-03 22:27:59.500 276 12661.55 84.92 55130.38 88888.00 2009-10-03 22:27:59.625 276 12661.62 84.88 55130.35 88888.00 2009-10-03 22:27:59.750 276 12661.73 84.88 55130.38 88888.00 2009-10-03 22:27:59.875 276 12661.70 84.88 55130.38 88888.00 2009-10-03 22:28:00.000 276 12661.62 84.85 55130.38 88888.00 2009-10-03 22:28:00.125 276 12661.55 84.88 55130.38 88888.00 2009-10-03 22:28:00.250 276 12661.50 84.88 55130.38 88888.00 2009-10-03 22:28:00.375 276 12661.55 84.88 55130.38 88888.00 2009-10-03 22:28:00.500 276 12661.55 84.88 55130.38 88888.00 2009-10-03 22:28:00.625 276 12661.62 84.88 55130.35 88888.00 2009-10-03 22:28:00.750 276 12661.62 84.88 55130.35 88888.00 2009-10-03 22:28:00.875 276 12661.60 84.90 55130.35 88888.00 2009-10-03 22:28:01.000 276 12661.62 84.90 55130.35 88888.00 2009-10-03 22:28:01.125 276 12661.62 84.90 55130.38 88888.00 2009-10-03 22:28:01.250 276 12661.62 84.88 55130.38 88888.00 2009-10-03 22:28:01.375 276 12661.65 84.88 55130.35 88888.00 2009-10-03 22:28:01.500 276 12661.67 84.88 55130.38 88888.00 2009-10-03 22:28:01.625 276 12661.62 84.88 55130.38 88888.00 2009-10-03 22:28:01.750 276 12661.62 84.90 55130.38 88888.00 2009-10-03 22:28:01.875 276 12661.65 84.88 55130.38 88888.00 2009-10-03 22:28:02.000 276 12661.67 84.88 55130.38 88888.00 2009-10-03 22:28:02.125 276 12661.58 84.88 55130.35 88888.00 2009-10-03 22:28:02.250 276 12661.55 84.88 55130.32 88888.00 2009-10-03 22:28:02.375 276 12661.60 84.90 55130.30 88888.00 2009-10-03 22:28:02.500 276 12661.67 84.90 55130.30 88888.00 2009-10-03 22:28:02.625 276 12661.70 84.90 55130.32 88888.00 2009-10-03 22:28:02.750 276 12661.65 84.92 55130.35 88888.00 2009-10-03 22:28:02.875 276 12661.62 84.90 55130.35 88888.00 2009-10-03 22:28:03.000 276 12661.60 84.92 55130.32 88888.00 2009-10-03 22:28:03.125 276 12661.60 84.90 55130.32 88888.00 2009-10-03 22:28:03.250 276 12661.60 84.90 55130.35 88888.00 2009-10-03 22:28:03.375 276 12661.60 84.88 55130.32 88888.00 2009-10-03 22:28:03.500 276 12661.58 84.88 55130.32 88888.00 2009-10-03 22:28:03.625 276 12661.62 84.88 55130.32 88888.00 2009-10-03 22:28:03.750 276 12661.67 84.88 55130.35 88888.00 2009-10-03 22:28:03.875 276 12661.73 84.88 55130.35 88888.00 2009-10-03 22:28:04.000 276 12661.73 84.88 55130.35 88888.00 2009-10-03 22:28:04.125 276 12661.70 84.88 55130.35 88888.00 2009-10-03 22:28:04.250 276 12661.67 84.88 55130.38 88888.00 2009-10-03 22:28:04.375 276 12661.67 84.92 55130.38 88888.00 2009-10-03 22:28:04.500 276 12661.67 84.90 55130.38 88888.00 2009-10-03 22:28:04.625 276 12661.67 84.88 55130.38 88888.00 2009-10-03 22:28:04.750 276 12661.65 84.88 55130.38 88888.00 2009-10-03 22:28:04.875 276 12661.62 84.90 55130.38 88888.00 2009-10-03 22:28:05.000 276 12661.62 84.88 55130.38 88888.00 2009-10-03 22:28:05.125 276 12661.65 84.88 55130.38 88888.00 2009-10-03 22:28:05.250 276 12661.70 84.85 55130.35 88888.00 2009-10-03 22:28:05.375 276 12661.75 84.88 55130.32 88888.00 2009-10-03 22:28:05.500 276 12661.70 84.88 55130.30 88888.00 2009-10-03 22:28:05.625 276 12661.70 84.88 55130.32 88888.00 2009-10-03 22:28:05.750 276 12661.73 84.88 55130.32 88888.00 2009-10-03 22:28:05.875 276 12661.77 84.90 55130.32 88888.00 2009-10-03 22:28:06.000 276 12661.77 84.90 55130.35 88888.00 2009-10-03 22:28:06.125 276 12661.67 84.90 55130.32 88888.00 2009-10-03 22:28:06.250 276 12661.65 84.88 55130.32 88888.00 2009-10-03 22:28:06.375 276 12661.70 84.90 55130.35 88888.00 2009-10-03 22:28:06.500 276 12661.67 84.92 55130.38 88888.00 2009-10-03 22:28:06.625 276 12661.67 84.90 55130.35 88888.00 2009-10-03 22:28:06.750 276 12661.65 84.90 55130.32 88888.00 2009-10-03 22:28:06.875 276 12661.67 84.90 55130.32 88888.00 2009-10-03 22:28:07.000 276 12661.73 84.90 55130.32 88888.00 2009-10-03 22:28:07.125 276 12661.77 84.90 55130.32 88888.00 2009-10-03 22:28:07.250 276 12661.75 84.90 55130.32 88888.00 2009-10-03 22:28:07.375 276 12661.73 84.90 55130.30 88888.00 2009-10-03 22:28:07.500 276 12661.70 84.90 55130.30 88888.00 2009-10-03 22:28:07.625 276 12661.75 84.90 55130.30 88888.00 2009-10-03 22:28:07.750 276 12661.80 84.90 55130.30 88888.00 2009-10-03 22:28:07.875 276 12661.77 84.92 55130.28 88888.00 2009-10-03 22:28:08.000 276 12661.75 84.90 55130.28 88888.00 2009-10-03 22:28:08.125 276 12661.75 84.88 55130.30 88888.00 2009-10-03 22:28:08.250 276 12661.70 84.85 55130.30 88888.00 2009-10-03 22:28:08.375 276 12661.73 84.88 55130.32 88888.00 2009-10-03 22:28:08.500 276 12661.70 84.90 55130.32 88888.00 2009-10-03 22:28:08.625 276 12661.67 84.90 55130.32 88888.00 2009-10-03 22:28:08.750 276 12661.65 84.88 55130.32 88888.00 2009-10-03 22:28:08.875 276 12661.70 84.85 55130.32 88888.00 2009-10-03 22:28:09.000 276 12661.70 84.88 55130.32 88888.00 2009-10-03 22:28:09.125 276 12661.75 84.90 55130.35 88888.00 2009-10-03 22:28:09.250 276 12661.75 84.88 55130.32 88888.00 2009-10-03 22:28:09.375 276 12661.75 84.88 55130.30 88888.00 2009-10-03 22:28:09.500 276 12661.73 84.90 55130.28 88888.00 2009-10-03 22:28:09.625 276 12661.75 84.88 55130.30 88888.00 2009-10-03 22:28:09.750 276 12661.75 84.88 55130.30 88888.00 2009-10-03 22:28:09.875 276 12661.77 84.88 55130.32 88888.00 2009-10-03 22:28:10.000 276 12661.77 84.90 55130.32 88888.00 2009-10-03 22:28:10.125 276 12661.73 84.90 55130.32 88888.00 2009-10-03 22:28:10.250 276 12661.67 84.85 55130.35 88888.00 2009-10-03 22:28:10.375 276 12661.67 84.85 55130.35 88888.00 2009-10-03 22:28:10.500 276 12661.67 84.90 55130.32 88888.00 2009-10-03 22:28:10.625 276 12661.62 84.88 55130.32 88888.00 2009-10-03 22:28:10.750 276 12661.65 84.88 55130.32 88888.00 2009-10-03 22:28:10.875 276 12661.75 84.90 55130.32 88888.00 2009-10-03 22:28:11.000 276 12661.83 84.88 55130.30 88888.00 2009-10-03 22:28:11.125 276 12661.80 84.88 55130.32 88888.00 2009-10-03 22:28:11.250 276 12661.73 84.88 55130.32 88888.00 2009-10-03 22:28:11.375 276 12661.75 84.88 55130.32 88888.00 2009-10-03 22:28:11.500 276 12661.77 84.90 55130.35 88888.00 2009-10-03 22:28:11.625 276 12661.77 84.90 55130.32 88888.00 2009-10-03 22:28:11.750 276 12661.73 84.88 55130.32 88888.00 2009-10-03 22:28:11.875 276 12661.77 84.90 55130.30 88888.00 2009-10-03 22:28:12.000 276 12661.83 84.90 55130.32 88888.00 2009-10-03 22:28:12.125 276 12661.83 84.88 55130.32 88888.00 2009-10-03 22:28:12.250 276 12661.77 84.88 55130.35 88888.00 2009-10-03 22:28:12.375 276 12661.77 84.90 55130.32 88888.00 2009-10-03 22:28:12.500 276 12661.75 84.88 55130.30 88888.00 2009-10-03 22:28:12.625 276 12661.77 84.90 55130.28 88888.00 2009-10-03 22:28:12.750 276 12661.75 84.90 55130.30 88888.00 2009-10-03 22:28:12.875 276 12661.73 84.88 55130.32 88888.00 2009-10-03 22:28:13.000 276 12661.83 84.88 55130.32 88888.00 2009-10-03 22:28:13.125 276 12661.80 84.90 55130.32 88888.00 2009-10-03 22:28:13.250 276 12661.67 84.90 55130.35 88888.00 2009-10-03 22:28:13.375 276 12661.70 84.90 55130.32 88888.00 2009-10-03 22:28:13.500 276 12661.75 84.90 55130.32 88888.00 2009-10-03 22:28:13.625 276 12661.75 84.88 55130.30 88888.00 2009-10-03 22:28:13.750 276 12661.73 84.90 55130.30 88888.00 2009-10-03 22:28:13.875 276 12661.67 84.90 55130.32 88888.00 2009-10-03 22:28:14.000 276 12661.75 84.90 55130.30 88888.00 2009-10-03 22:28:14.125 276 12661.73 84.88 55130.32 88888.00 2009-10-03 22:28:14.250 276 12661.75 84.85 55130.32 88888.00 2009-10-03 22:28:14.375 276 12661.85 84.88 55130.32 88888.00 2009-10-03 22:28:14.500 276 12661.85 84.88 55130.30 88888.00 2009-10-03 22:28:14.625 276 12661.80 84.88 55130.28 88888.00 2009-10-03 22:28:14.750 276 12661.77 84.88 55130.30 88888.00 2009-10-03 22:28:14.875 276 12661.83 84.85 55130.30 88888.00 2009-10-03 22:28:15.000 276 12661.85 84.88 55130.32 88888.00 2009-10-03 22:28:15.125 276 12661.83 84.85 55130.32 88888.00 2009-10-03 22:28:15.250 276 12661.80 84.85 55130.32 88888.00 2009-10-03 22:28:15.375 276 12661.80 84.85 55130.30 88888.00 2009-10-03 22:28:15.500 276 12661.80 84.85 55130.32 88888.00 2009-10-03 22:28:15.625 276 12661.80 84.85 55130.30 88888.00 2009-10-03 22:28:15.750 276 12661.83 84.88 55130.30 88888.00 2009-10-03 22:28:15.875 276 12661.83 84.85 55130.30 88888.00 2009-10-03 22:28:16.000 276 12661.80 84.85 55130.30 88888.00 2009-10-03 22:28:16.125 276 12661.83 84.83 55130.32 88888.00 2009-10-03 22:28:16.250 276 12661.75 84.83 55130.32 88888.00 2009-10-03 22:28:16.375 276 12661.77 84.83 55130.32 88888.00 2009-10-03 22:28:16.500 276 12661.77 84.83 55130.30 88888.00 2009-10-03 22:28:16.625 276 12661.80 84.85 55130.30 88888.00 2009-10-03 22:28:16.750 276 12661.88 84.85 55130.30 88888.00 2009-10-03 22:28:16.875 276 12661.92 84.85 55130.28 88888.00 2009-10-03 22:28:17.000 276 12661.92 84.85 55130.30 88888.00 2009-10-03 22:28:17.125 276 12661.83 84.83 55130.32 88888.00 2009-10-03 22:28:17.250 276 12661.80 84.83 55130.32 88888.00 2009-10-03 22:28:17.375 276 12661.85 84.83 55130.30 88888.00 2009-10-03 22:28:17.500 276 12661.80 84.83 55130.30 88888.00 2009-10-03 22:28:17.625 276 12661.77 84.83 55130.30 88888.00 2009-10-03 22:28:17.750 276 12661.83 84.83 55130.30 88888.00 2009-10-03 22:28:17.875 276 12661.90 84.83 55130.25 88888.00 2009-10-03 22:28:18.000 276 12661.85 84.85 55130.28 88888.00 2009-10-03 22:28:18.125 276 12661.88 84.83 55130.28 88888.00 2009-10-03 22:28:18.250 276 12661.90 84.83 55130.28 88888.00 2009-10-03 22:28:18.375 276 12661.88 84.83 55130.28 88888.00 2009-10-03 22:28:18.500 276 12661.85 84.83 55130.28 88888.00 2009-10-03 22:28:18.625 276 12661.92 84.80 55130.30 88888.00 2009-10-03 22:28:18.750 276 12661.92 84.83 55130.30 88888.00 2009-10-03 22:28:18.875 276 12661.92 84.80 55130.30 88888.00 2009-10-03 22:28:19.000 276 12661.88 84.80 55130.28 88888.00 2009-10-03 22:28:19.125 276 12661.83 84.80 55130.28 88888.00 2009-10-03 22:28:19.250 276 12661.88 84.80 55130.30 88888.00 2009-10-03 22:28:19.375 276 12661.95 84.80 55130.28 88888.00 2009-10-03 22:28:19.500 276 12661.92 84.80 55130.30 88888.00 2009-10-03 22:28:19.625 276 12661.92 84.80 55130.30 88888.00 2009-10-03 22:28:19.750 276 12661.92 84.83 55130.30 88888.00 2009-10-03 22:28:19.875 276 12661.90 84.83 55130.28 88888.00 2009-10-03 22:28:20.000 276 12661.85 84.83 55130.28 88888.00 2009-10-03 22:28:20.125 276 12661.85 84.83 55130.28 88888.00 2009-10-03 22:28:20.250 276 12661.90 84.83 55130.28 88888.00 2009-10-03 22:28:20.375 276 12661.92 84.80 55130.28 88888.00 2009-10-03 22:28:20.500 276 12661.88 84.83 55130.28 88888.00 2009-10-03 22:28:20.625 276 12661.80 84.83 55130.28 88888.00 2009-10-03 22:28:20.750 276 12661.88 84.80 55130.25 88888.00 2009-10-03 22:28:20.875 276 12661.95 84.80 55130.28 88888.00 2009-10-03 22:28:21.000 276 12662.00 84.80 55130.28 88888.00 2009-10-03 22:28:21.125 276 12662.00 84.80 55130.25 88888.00 2009-10-03 22:28:21.250 276 12661.92 84.80 55130.28 88888.00 2009-10-03 22:28:21.375 276 12661.88 84.80 55130.28 88888.00 2009-10-03 22:28:21.500 276 12661.80 84.78 55130.25 88888.00 2009-10-03 22:28:21.625 276 12661.80 84.80 55130.25 88888.00 2009-10-03 22:28:21.750 276 12661.90 84.80 55130.28 88888.00 2009-10-03 22:28:21.875 276 12661.98 84.78 55130.25 88888.00 2009-10-03 22:28:22.000 276 12661.92 84.78 55130.25 88888.00 2009-10-03 22:28:22.125 276 12661.88 84.75 55130.28 88888.00 2009-10-03 22:28:22.250 276 12661.85 84.72 55130.25 88888.00 2009-10-03 22:28:22.375 276 12661.85 84.75 55130.25 88888.00 2009-10-03 22:28:22.500 276 12661.80 84.78 55130.25 88888.00 2009-10-03 22:28:22.625 276 12661.88 84.78 55130.25 88888.00 2009-10-03 22:28:22.750 276 12661.88 84.78 55130.28 88888.00 2009-10-03 22:28:22.875 276 12661.88 84.78 55130.25 88888.00 2009-10-03 22:28:23.000 276 12661.85 84.78 55130.25 88888.00 2009-10-03 22:28:23.125 276 12661.92 84.78 55130.25 88888.00 2009-10-03 22:28:23.250 276 12661.98 84.78 55130.28 88888.00 2009-10-03 22:28:23.375 276 12661.98 84.78 55130.28 88888.00 2009-10-03 22:28:23.500 276 12661.92 84.78 55130.28 88888.00 2009-10-03 22:28:23.625 276 12661.90 84.78 55130.28 88888.00 2009-10-03 22:28:23.750 276 12661.85 84.75 55130.28 88888.00 2009-10-03 22:28:23.875 276 12661.83 84.75 55130.28 88888.00 2009-10-03 22:28:24.000 276 12661.83 84.75 55130.28 88888.00 2009-10-03 22:28:24.125 276 12661.85 84.75 55130.28 88888.00 2009-10-03 22:28:24.250 276 12661.88 84.72 55130.28 88888.00 2009-10-03 22:28:24.375 276 12661.95 84.72 55130.25 88888.00 2009-10-03 22:28:24.500 276 12661.98 84.75 55130.25 88888.00 2009-10-03 22:28:24.625 276 12661.98 84.75 55130.28 88888.00 2009-10-03 22:28:24.750 276 12661.98 84.72 55130.25 88888.00 2009-10-03 22:28:24.875 276 12662.02 84.75 55130.28 88888.00 2009-10-03 22:28:25.000 276 12662.00 84.75 55130.25 88888.00 2009-10-03 22:28:25.125 276 12661.85 84.78 55130.28 88888.00 2009-10-03 22:28:25.250 276 12661.83 84.75 55130.28 88888.00 2009-10-03 22:28:25.375 276 12661.95 84.75 55130.28 88888.00 2009-10-03 22:28:25.500 276 12662.00 84.78 55130.28 88888.00 2009-10-03 22:28:25.625 276 12661.98 84.78 55130.25 88888.00 2009-10-03 22:28:25.750 276 12661.98 84.75 55130.25 88888.00 2009-10-03 22:28:25.875 276 12661.95 84.78 55130.25 88888.00 2009-10-03 22:28:26.000 276 12661.92 84.78 55130.25 88888.00 2009-10-03 22:28:26.125 276 12661.92 84.75 55130.25 88888.00 2009-10-03 22:28:26.250 276 12661.92 84.72 55130.28 88888.00 2009-10-03 22:28:26.375 276 12661.95 84.78 55130.28 88888.00 2009-10-03 22:28:26.500 276 12661.95 84.75 55130.25 88888.00 2009-10-03 22:28:26.625 276 12661.92 84.75 55130.25 88888.00 2009-10-03 22:28:26.750 276 12661.92 84.75 55130.25 88888.00 2009-10-03 22:28:26.875 276 12661.95 84.72 55130.25 88888.00 2009-10-03 22:28:27.000 276 12661.90 84.75 55130.25 88888.00 2009-10-03 22:28:27.125 276 12661.85 84.78 55130.25 88888.00 2009-10-03 22:28:27.250 276 12661.85 84.72 55130.28 88888.00 2009-10-03 22:28:27.375 276 12661.88 84.75 55130.28 88888.00 2009-10-03 22:28:27.500 276 12661.85 84.75 55130.28 88888.00 2009-10-03 22:28:27.625 276 12661.88 84.75 55130.28 88888.00 2009-10-03 22:28:27.750 276 12661.90 84.75 55130.28 88888.00 2009-10-03 22:28:27.875 276 12661.90 84.75 55130.28 88888.00 2009-10-03 22:28:28.000 276 12661.90 84.72 55130.25 88888.00 2009-10-03 22:28:28.125 276 12661.95 84.75 55130.22 88888.00 2009-10-03 22:28:28.250 276 12661.98 84.75 55130.22 88888.00 2009-10-03 22:28:28.375 276 12662.02 84.72 55130.20 88888.00 2009-10-03 22:28:28.500 276 12662.02 84.75 55130.25 88888.00 2009-10-03 22:28:28.625 276 12662.00 84.75 55130.28 88888.00 2009-10-03 22:28:28.750 276 12662.02 84.75 55130.25 88888.00 2009-10-03 22:28:28.875 276 12662.05 84.75 55130.22 88888.00 2009-10-03 22:28:29.000 276 12662.02 84.75 55130.20 88888.00 2009-10-03 22:28:29.125 276 12662.08 84.75 55130.25 88888.00 2009-10-03 22:28:29.250 276 12662.05 84.72 55130.25 88888.00 2009-10-03 22:28:29.375 276 12662.08 84.75 55130.25 88888.00 2009-10-03 22:28:29.500 276 12662.08 84.75 55130.25 88888.00 2009-10-03 22:28:29.625 276 12662.05 84.75 55130.25 88888.00 2009-10-03 22:28:29.750 276 12662.00 84.75 55130.22 88888.00 2009-10-03 22:28:29.875 276 12662.00 84.75 55130.20 88888.00 2009-10-03 22:28:30.000 276 12662.00 84.75 55130.25 88888.00 2009-10-03 22:28:30.125 276 12662.02 84.72 55130.25 88888.00 2009-10-03 22:28:30.250 276 12662.00 84.75 55130.25 88888.00 2009-10-03 22:28:30.375 276 12662.05 84.78 55130.25 88888.00 2009-10-03 22:28:30.500 276 12662.05 84.78 55130.25 88888.00 2009-10-03 22:28:30.625 276 12662.08 84.78 55130.22 88888.00 2009-10-03 22:28:30.750 276 12662.00 84.75 55130.25 88888.00 2009-10-03 22:28:30.875 276 12662.02 84.75 55130.25 88888.00 2009-10-03 22:28:31.000 276 12662.00 84.75 55130.22 88888.00 2009-10-03 22:28:31.125 276 12662.08 84.75 55130.22 88888.00 2009-10-03 22:28:31.250 276 12662.08 84.75 55130.22 88888.00 2009-10-03 22:28:31.375 276 12662.05 84.75 55130.22 88888.00 2009-10-03 22:28:31.500 276 12662.05 84.75 55130.22 88888.00 2009-10-03 22:28:31.625 276 12662.08 84.75 55130.22 88888.00 2009-10-03 22:28:31.750 276 12662.10 84.75 55130.22 88888.00 2009-10-03 22:28:31.875 276 12662.05 84.75 55130.22 88888.00 2009-10-03 22:28:32.000 276 12662.05 84.72 55130.20 88888.00 2009-10-03 22:28:32.125 276 12662.12 84.72 55130.20 88888.00 2009-10-03 22:28:32.250 276 12662.02 84.75 55130.20 88888.00 2009-10-03 22:28:32.375 276 12662.00 84.75 55130.20 88888.00 2009-10-03 22:28:32.500 276 12662.08 84.75 55130.20 88888.00 2009-10-03 22:28:32.625 276 12662.15 84.72 55130.22 88888.00 2009-10-03 22:28:32.750 276 12662.15 84.75 55130.22 88888.00 2009-10-03 22:28:32.875 276 12662.12 84.75 55130.25 88888.00 2009-10-03 22:28:33.000 276 12662.12 84.75 55130.20 88888.00 2009-10-03 22:28:33.125 276 12662.17 84.75 55130.20 88888.00 2009-10-03 22:28:33.250 276 12662.17 84.72 55130.22 88888.00 2009-10-03 22:28:33.375 276 12662.23 84.72 55130.20 88888.00 2009-10-03 22:28:33.500 276 12662.23 84.75 55130.22 88888.00 2009-10-03 22:28:33.625 276 12662.17 84.75 55130.22 88888.00 2009-10-03 22:28:33.750 276 12662.17 84.72 55130.22 88888.00 2009-10-03 22:28:33.875 276 12662.12 84.75 55130.22 88888.00 2009-10-03 22:28:34.000 276 12662.17 84.75 55130.20 88888.00 2009-10-03 22:28:34.125 276 12662.23 84.72 55130.20 88888.00 2009-10-03 22:28:34.250 276 12662.27 84.70 55130.20 88888.00 2009-10-03 22:28:34.375 276 12662.30 84.70 55130.20 88888.00 2009-10-03 22:28:34.500 276 12662.25 84.70 55130.18 88888.00 2009-10-03 22:28:34.625 276 12662.17 84.72 55130.20 88888.00 2009-10-03 22:28:34.750 276 12662.17 84.75 55130.20 88888.00 2009-10-03 22:28:34.875 276 12662.20 84.72 55130.20 88888.00 2009-10-03 22:28:35.000 276 12662.23 84.72 55130.18 88888.00 2009-10-03 22:28:35.125 276 12662.25 84.75 55130.20 88888.00 2009-10-03 22:28:35.250 276 12662.20 84.72 55130.22 88888.00 2009-10-03 22:28:35.375 276 12662.25 84.72 55130.22 88888.00 2009-10-03 22:28:35.500 276 12662.27 84.72 55130.22 88888.00 2009-10-03 22:28:35.625 276 12662.25 84.72 55130.20 88888.00 2009-10-03 22:28:35.750 276 12662.25 84.72 55130.20 88888.00 2009-10-03 22:28:35.875 276 12662.27 84.75 55130.22 88888.00 2009-10-03 22:28:36.000 276 12662.30 84.72 55130.20 88888.00 2009-10-03 22:28:36.125 276 12662.33 84.72 55130.20 88888.00 2009-10-03 22:28:36.250 276 12662.27 84.70 55130.22 88888.00 2009-10-03 22:28:36.375 276 12662.35 84.72 55130.20 88888.00 2009-10-03 22:28:36.500 276 12662.35 84.72 55130.22 88888.00 2009-10-03 22:28:36.625 276 12662.35 84.72 55130.20 88888.00 2009-10-03 22:28:36.750 276 12662.35 84.75 55130.20 88888.00 2009-10-03 22:28:36.875 276 12662.33 84.72 55130.20 88888.00 2009-10-03 22:28:37.000 276 12662.35 84.70 55130.18 88888.00 2009-10-03 22:28:37.125 276 12662.33 84.72 55130.18 88888.00 2009-10-03 22:28:37.250 276 12662.25 84.75 55130.20 88888.00 2009-10-03 22:28:37.375 276 12662.30 84.75 55130.20 88888.00 2009-10-03 22:28:37.500 276 12662.35 84.75 55130.18 88888.00 2009-10-03 22:28:37.625 276 12662.40 84.72 55130.18 88888.00 2009-10-03 22:28:37.750 276 12662.38 84.72 55130.18 88888.00 2009-10-03 22:28:37.875 276 12662.35 84.72 55130.18 88888.00 2009-10-03 22:28:38.000 276 12662.33 84.72 55130.18 88888.00 2009-10-03 22:28:38.125 276 12662.35 84.70 55130.18 88888.00 2009-10-03 22:28:38.250 276 12662.30 84.70 55130.18 88888.00 2009-10-03 22:28:38.375 276 12662.33 84.70 55130.18 88888.00 2009-10-03 22:28:38.500 276 12662.33 84.75 55130.18 88888.00 2009-10-03 22:28:38.625 276 12662.33 84.72 55130.20 88888.00 2009-10-03 22:28:38.750 276 12662.27 84.75 55130.20 88888.00 2009-10-03 22:28:38.875 276 12662.33 84.72 55130.20 88888.00 2009-10-03 22:28:39.000 276 12662.40 84.72 55130.20 88888.00 2009-10-03 22:28:39.125 276 12662.42 84.75 55130.20 88888.00 2009-10-03 22:28:39.250 276 12662.38 84.72 55130.20 88888.00 2009-10-03 22:28:39.375 276 12662.40 84.72 55130.20 88888.00 2009-10-03 22:28:39.500 276 12662.42 84.72 55130.18 88888.00 2009-10-03 22:28:39.625 276 12662.45 84.72 55130.18 88888.00 2009-10-03 22:28:39.750 276 12662.48 84.72 55130.20 88888.00 2009-10-03 22:28:39.875 276 12662.50 84.72 55130.20 88888.00 2009-10-03 22:28:40.000 276 12662.52 84.72 55130.20 88888.00 2009-10-03 22:28:40.125 276 12662.48 84.72 55130.18 88888.00 2009-10-03 22:28:40.250 276 12662.48 84.72 55130.18 88888.00 2009-10-03 22:28:40.375 276 12662.50 84.75 55130.20 88888.00 2009-10-03 22:28:40.500 276 12662.45 84.75 55130.20 88888.00 2009-10-03 22:28:40.625 276 12662.40 84.75 55130.18 88888.00 2009-10-03 22:28:40.750 276 12662.48 84.72 55130.18 88888.00 2009-10-03 22:28:40.875 276 12662.55 84.72 55130.18 88888.00 2009-10-03 22:28:41.000 276 12662.50 84.72 55130.18 88888.00 2009-10-03 22:28:41.125 276 12662.45 84.72 55130.15 88888.00 2009-10-03 22:28:41.250 276 12662.45 84.72 55130.18 88888.00 2009-10-03 22:28:41.375 276 12662.50 84.72 55130.18 88888.00 2009-10-03 22:28:41.500 276 12662.50 84.72 55130.18 88888.00 2009-10-03 22:28:41.625 276 12662.45 84.75 55130.20 88888.00 2009-10-03 22:28:41.750 276 12662.42 84.78 55130.18 88888.00 2009-10-03 22:28:41.875 276 12662.45 84.78 55130.15 88888.00 2009-10-03 22:28:42.000 276 12662.48 84.75 55130.15 88888.00 2009-10-03 22:28:42.125 276 12662.45 84.75 55130.15 88888.00 2009-10-03 22:28:42.250 276 12662.42 84.72 55130.12 88888.00 2009-10-03 22:28:42.375 276 12662.48 84.75 55130.15 88888.00 2009-10-03 22:28:42.500 276 12662.45 84.75 55130.12 88888.00 2009-10-03 22:28:42.625 276 12662.40 84.78 55130.15 88888.00 2009-10-03 22:28:42.750 276 12662.40 84.78 55130.12 88888.00 2009-10-03 22:28:42.875 276 12662.45 84.80 55130.15 88888.00 2009-10-03 22:28:43.000 276 12662.48 84.80 55130.15 88888.00 2009-10-03 22:28:43.125 276 12662.42 84.78 55130.15 88888.00 2009-10-03 22:28:43.250 276 12662.40 84.78 55130.15 88888.00 2009-10-03 22:28:43.375 276 12662.40 84.78 55130.15 88888.00 2009-10-03 22:28:43.500 276 12662.48 84.75 55130.12 88888.00 2009-10-03 22:28:43.625 276 12662.48 84.78 55130.15 88888.00 2009-10-03 22:28:43.750 276 12662.45 84.80 55130.12 88888.00 2009-10-03 22:28:43.875 276 12662.50 84.80 55130.12 88888.00 2009-10-03 22:28:44.000 276 12662.52 84.78 55130.12 88888.00 2009-10-03 22:28:44.125 276 12662.48 84.78 55130.15 88888.00 2009-10-03 22:28:44.250 276 12662.48 84.78 55130.12 88888.00 2009-10-03 22:28:44.375 276 12662.52 84.80 55130.12 88888.00 2009-10-03 22:28:44.500 276 12662.58 84.78 55130.12 88888.00 2009-10-03 22:28:44.625 276 12662.52 84.80 55130.12 88888.00 2009-10-03 22:28:44.750 276 12662.52 84.80 55130.12 88888.00 2009-10-03 22:28:44.875 276 12662.58 84.80 55130.10 88888.00 2009-10-03 22:28:45.000 276 12662.62 84.78 55130.12 88888.00 2009-10-03 22:28:45.125 276 12662.60 84.80 55130.12 88888.00 2009-10-03 22:28:45.250 276 12662.60 84.78 55130.15 88888.00 2009-10-03 22:28:45.375 276 12662.60 84.83 55130.15 88888.00 2009-10-03 22:28:45.500 276 12662.55 84.83 55130.15 88888.00 2009-10-03 22:28:45.625 276 12662.50 84.83 55130.12 88888.00 2009-10-03 22:28:45.750 276 12662.58 84.83 55130.12 88888.00 2009-10-03 22:28:45.875 276 12662.62 84.83 55130.10 88888.00 2009-10-03 22:28:46.000 276 12662.67 84.80 55130.10 88888.00 2009-10-03 22:28:46.125 276 12662.60 84.83 55130.12 88888.00 2009-10-03 22:28:46.250 276 12662.52 84.80 55130.12 88888.00 2009-10-03 22:28:46.375 276 12662.55 84.83 55130.10 88888.00 2009-10-03 22:28:46.500 276 12662.58 84.83 55130.12 88888.00 2009-10-03 22:28:46.625 276 12662.52 84.83 55130.12 88888.00 2009-10-03 22:28:46.750 276 12662.50 84.83 55130.10 88888.00 2009-10-03 22:28:46.875 276 12662.55 84.80 55130.10 88888.00 2009-10-03 22:28:47.000 276 12662.58 84.83 55130.10 88888.00 2009-10-03 22:28:47.125 276 12662.65 84.83 55130.10 88888.00 2009-10-03 22:28:47.250 276 12662.70 84.80 55130.10 88888.00 2009-10-03 22:28:47.375 276 12662.77 84.80 55130.10 88888.00 2009-10-03 22:28:47.500 276 12662.77 84.80 55130.10 88888.00 2009-10-03 22:28:47.625 276 12662.75 84.83 55130.12 88888.00 2009-10-03 22:28:47.750 276 12662.77 84.83 55130.12 88888.00 2009-10-03 22:28:47.875 276 12662.77 84.85 55130.12 88888.00 2009-10-03 22:28:48.000 276 12662.73 84.83 55130.10 88888.00 2009-10-03 22:28:48.125 276 12662.70 84.83 55130.12 88888.00 2009-10-03 22:28:48.250 276 12662.70 84.80 55130.12 88888.00 2009-10-03 22:28:48.375 276 12662.75 84.83 55130.12 88888.00 2009-10-03 22:28:48.500 276 12662.73 84.83 55130.12 88888.00 2009-10-03 22:28:48.625 276 12662.80 84.83 55130.10 88888.00 2009-10-03 22:28:48.750 276 12662.85 84.80 55130.10 88888.00 2009-10-03 22:28:48.875 276 12662.88 84.80 55130.10 88888.00 2009-10-03 22:28:49.000 276 12662.80 84.80 55130.10 88888.00 2009-10-03 22:28:49.125 276 12662.80 84.80 55130.07 88888.00 2009-10-03 22:28:49.250 276 12662.75 84.80 55130.07 88888.00 2009-10-03 22:28:49.375 276 12662.83 84.83 55130.10 88888.00 2009-10-03 22:28:49.500 276 12662.83 84.83 55130.07 88888.00 2009-10-03 22:28:49.625 276 12662.85 84.83 55130.07 88888.00 2009-10-03 22:28:49.750 276 12662.90 84.83 55130.07 88888.00 2009-10-03 22:28:49.875 276 12662.83 84.83 55130.07 88888.00 2009-10-03 22:28:50.000 276 12662.80 84.83 55130.10 88888.00 2009-10-03 22:28:50.125 276 12662.88 84.85 55130.10 88888.00 2009-10-03 22:28:50.250 276 12662.90 84.83 55130.10 88888.00 2009-10-03 22:28:50.375 276 12662.95 84.80 55130.07 88888.00 2009-10-03 22:28:50.500 276 12662.92 84.80 55130.07 88888.00 2009-10-03 22:28:50.625 276 12662.85 84.80 55130.07 88888.00 2009-10-03 22:28:50.750 276 12662.85 84.80 55130.07 88888.00 2009-10-03 22:28:50.875 276 12662.90 84.80 55130.07 88888.00 2009-10-03 22:28:51.000 276 12662.90 84.80 55130.10 88888.00 2009-10-03 22:28:51.125 276 12662.92 84.80 55130.10 88888.00 2009-10-03 22:28:51.250 276 12662.92 84.80 55130.10 88888.00 2009-10-03 22:28:51.375 276 12662.95 84.83 55130.10 88888.00 2009-10-03 22:28:51.500 276 12662.95 84.80 55130.10 88888.00 2009-10-03 22:28:51.625 276 12662.95 84.83 55130.10 88888.00 2009-10-03 22:28:51.750 276 12662.90 84.80 55130.10 88888.00 2009-10-03 22:28:51.875 276 12662.85 84.80 55130.10 88888.00 2009-10-03 22:28:52.000 276 12662.85 84.80 55130.07 88888.00 2009-10-03 22:28:52.125 276 12662.90 84.78 55130.07 88888.00 2009-10-03 22:28:52.250 276 12662.95 84.80 55130.10 88888.00 2009-10-03 22:28:52.375 276 12662.95 84.83 55130.07 88888.00 2009-10-03 22:28:52.500 276 12662.83 84.80 55130.07 88888.00 2009-10-03 22:28:52.625 276 12662.85 84.83 55130.07 88888.00 2009-10-03 22:28:52.750 276 12662.92 84.83 55130.05 88888.00 2009-10-03 22:28:52.875 276 12662.92 84.80 55130.05 88888.00 2009-10-03 22:28:53.000 276 12662.95 84.80 55130.05 88888.00 2009-10-03 22:28:53.125 276 12662.98 84.80 55130.07 88888.00 2009-10-03 22:28:53.250 276 12662.95 84.80 55130.05 88888.00 2009-10-03 22:28:53.375 276 12662.90 84.80 55130.05 88888.00 2009-10-03 22:28:53.500 276 12662.88 84.83 55130.03 88888.00 2009-10-03 22:28:53.625 276 12662.85 84.83 55130.05 88888.00 2009-10-03 22:28:53.750 276 12662.88 84.83 55130.03 88888.00 2009-10-03 22:28:53.875 276 12662.88 84.80 55130.05 88888.00 2009-10-03 22:28:54.000 276 12662.80 84.80 55130.07 88888.00 2009-10-03 22:28:54.125 276 12662.77 84.80 55130.07 88888.00 2009-10-03 22:28:54.250 276 12662.80 84.80 55130.05 88888.00 2009-10-03 22:28:54.375 276 12662.83 84.80 55130.05 88888.00 2009-10-03 22:28:54.500 276 12662.92 84.80 55130.05 88888.00 2009-10-03 22:28:54.625 276 12662.95 84.83 55130.05 88888.00 2009-10-03 22:28:54.750 276 12662.92 84.83 55130.05 88888.00 2009-10-03 22:28:54.875 276 12662.92 84.83 55130.03 88888.00 2009-10-03 22:28:55.000 276 12662.95 84.83 55130.03 88888.00 2009-10-03 22:28:55.125 276 12663.00 84.80 55130.00 88888.00 2009-10-03 22:28:55.250 276 12663.00 84.80 55130.03 88888.00 2009-10-03 22:28:55.375 276 12662.92 84.78 55130.03 88888.00 2009-10-03 22:28:55.500 276 12662.88 84.78 55130.05 88888.00 2009-10-03 22:28:55.625 276 12662.90 84.80 55130.05 88888.00 2009-10-03 22:28:55.750 276 12662.98 84.80 55130.03 88888.00 2009-10-03 22:28:55.875 276 12663.00 84.80 55130.03 88888.00 2009-10-03 22:28:56.000 276 12663.00 84.80 55130.03 88888.00 2009-10-03 22:28:56.125 276 12662.95 84.83 55130.05 88888.00 2009-10-03 22:28:56.250 276 12662.95 84.80 55130.03 88888.00 2009-10-03 22:28:56.375 276 12663.08 84.80 55130.03 88888.00 2009-10-03 22:28:56.500 276 12663.05 84.78 55130.03 88888.00 2009-10-03 22:28:56.625 276 12663.08 84.78 55130.03 88888.00 2009-10-03 22:28:56.750 276 12663.08 84.78 55130.05 88888.00 2009-10-03 22:28:56.875 276 12663.02 84.78 55130.05 88888.00 2009-10-03 22:28:57.000 276 12662.98 84.78 55130.03 88888.00 2009-10-03 22:28:57.125 276 12662.95 84.78 55130.03 88888.00 2009-10-03 22:28:57.250 276 12662.95 84.78 55130.03 88888.00 2009-10-03 22:28:57.375 276 12662.95 84.80 55130.05 88888.00 2009-10-03 22:28:57.500 276 12662.95 84.78 55130.05 88888.00 2009-10-03 22:28:57.625 276 12663.00 84.75 55130.07 88888.00 2009-10-03 22:28:57.750 276 12663.02 84.78 55130.05 88888.00 2009-10-03 22:28:57.875 276 12663.00 84.78 55130.03 88888.00 2009-10-03 22:28:58.000 276 12663.00 84.75 55130.00 88888.00 2009-10-03 22:28:58.125 276 12663.00 84.78 55130.03 88888.00 2009-10-03 22:28:58.250 276 12663.00 84.78 55130.05 88888.00 2009-10-03 22:28:58.375 276 12663.00 84.78 55130.03 88888.00 2009-10-03 22:28:58.500 276 12662.95 84.80 55130.03 88888.00 2009-10-03 22:28:58.625 276 12662.98 84.80 55130.03 88888.00 2009-10-03 22:28:58.750 276 12663.05 84.78 55130.07 88888.00 2009-10-03 22:28:58.875 276 12663.10 84.78 55130.03 88888.00 2009-10-03 22:28:59.000 276 12663.10 84.78 55130.05 88888.00 2009-10-03 22:28:59.125 276 12663.15 84.75 55130.07 88888.00 2009-10-03 22:28:59.250 276 12663.10 84.72 55130.07 88888.00 2009-10-03 22:28:59.375 276 12663.10 84.75 55130.03 88888.00 2009-10-03 22:28:59.500 276 12663.08 84.72 55130.05 88888.00 2009-10-03 22:28:59.625 276 12663.02 84.75 55130.07 88888.00 2009-10-03 22:28:59.750 276 12663.00 84.72 55130.05 88888.00 2009-10-03 22:28:59.875 276 12663.08 84.72 55130.05 88888.00 2009-10-03 22:29:00.000 276 12663.12 84.75 55130.03 88888.00 2009-10-03 22:29:00.125 276 12663.12 84.78 55130.07 88888.00 2009-10-03 22:29:00.250 276 12663.15 84.72 55130.10 88888.00 2009-10-03 22:29:00.375 276 12663.17 84.78 55130.10 88888.00 2009-10-03 22:29:00.500 276 12663.15 84.75 55130.07 88888.00 2009-10-03 22:29:00.625 276 12663.10 84.78 55130.10 88888.00 2009-10-03 22:29:00.750 276 12663.12 84.78 55130.10 88888.00 2009-10-03 22:29:00.875 276 12663.08 84.75 55130.07 88888.00 2009-10-03 22:29:01.000 276 12663.10 84.75 55130.07 88888.00 2009-10-03 22:29:01.125 276 12663.12 84.75 55130.07 88888.00 2009-10-03 22:29:01.250 276 12663.08 84.72 55130.07 88888.00 2009-10-03 22:29:01.375 276 12663.10 84.75 55130.05 88888.00 2009-10-03 22:29:01.500 276 12663.08 84.75 55130.05 88888.00 2009-10-03 22:29:01.625 276 12663.05 84.72 55130.05 88888.00 2009-10-03 22:29:01.750 276 12662.98 84.75 55130.07 88888.00 2009-10-03 22:29:01.875 276 12662.92 84.75 55130.10 88888.00 2009-10-03 22:29:02.000 276 12662.95 84.75 55130.07 88888.00 2009-10-03 22:29:02.125 276 12663.00 84.72 55130.07 88888.00 2009-10-03 22:29:02.250 276 12663.02 84.72 55130.05 88888.00 2009-10-03 22:29:02.375 276 12663.08 84.72 55130.05 88888.00 2009-10-03 22:29:02.500 276 12663.08 84.72 55130.07 88888.00 2009-10-03 22:29:02.625 276 12663.10 84.70 55130.07 88888.00 2009-10-03 22:29:02.750 276 12663.12 84.72 55130.07 88888.00 2009-10-03 22:29:02.875 276 12663.15 84.70 55130.05 88888.00 2009-10-03 22:29:03.000 276 12663.15 84.70 55130.07 88888.00 2009-10-03 22:29:03.125 276 12663.15 84.70 55130.07 88888.00 2009-10-03 22:29:03.250 276 12663.08 84.70 55130.07 88888.00 2009-10-03 22:29:03.375 276 12663.08 84.72 55130.07 88888.00 2009-10-03 22:29:03.500 276 12663.12 84.72 55130.07 88888.00 2009-10-03 22:29:03.625 276 12663.20 84.72 55130.07 88888.00 2009-10-03 22:29:03.750 276 12663.25 84.70 55130.07 88888.00 2009-10-03 22:29:03.875 276 12663.20 84.70 55130.05 88888.00 2009-10-03 22:29:04.000 276 12663.15 84.70 55130.07 88888.00 2009-10-03 22:29:04.125 276 12663.15 84.67 55130.07 88888.00 2009-10-03 22:29:04.250 276 12663.10 84.65 55130.10 88888.00 2009-10-03 22:29:04.375 276 12663.12 84.65 55130.10 88888.00 2009-10-03 22:29:04.500 276 12663.10 84.67 55130.07 88888.00 2009-10-03 22:29:04.625 276 12663.10 84.67 55130.10 88888.00 2009-10-03 22:29:04.750 276 12663.12 84.67 55130.10 88888.00 2009-10-03 22:29:04.875 276 12663.20 84.67 55130.07 88888.00 2009-10-03 22:29:05.000 276 12663.25 84.65 55130.07 88888.00 2009-10-03 22:29:05.125 276 12663.23 84.65 55130.10 88888.00 2009-10-03 22:29:05.250 276 12663.23 84.65 55130.10 88888.00 2009-10-03 22:29:05.375 276 12663.23 84.62 55130.10 88888.00 2009-10-03 22:29:05.500 276 12663.20 84.62 55130.10 88888.00 2009-10-03 22:29:05.625 276 12663.20 84.65 55130.07 88888.00 2009-10-03 22:29:05.750 276 12663.20 84.65 55130.07 88888.00 2009-10-03 22:29:05.875 276 12663.20 84.65 55130.07 88888.00 2009-10-03 22:29:06.000 276 12663.20 84.65 55130.05 88888.00 2009-10-03 22:29:06.125 276 12663.23 84.65 55130.05 88888.00 2009-10-03 22:29:06.250 276 12663.23 84.62 55130.07 88888.00 2009-10-03 22:29:06.375 276 12663.30 84.62 55130.10 88888.00 2009-10-03 22:29:06.500 276 12663.25 84.62 55130.12 88888.00 2009-10-03 22:29:06.625 276 12663.20 84.62 55130.12 88888.00 2009-10-03 22:29:06.750 276 12663.20 84.60 55130.12 88888.00 2009-10-03 22:29:06.875 276 12663.25 84.58 55130.12 88888.00 2009-10-03 22:29:07.000 276 12663.25 84.58 55130.12 88888.00 2009-10-03 22:29:07.125 276 12663.23 84.60 55130.10 88888.00 2009-10-03 22:29:07.250 276 12663.20 84.60 55130.12 88888.00 2009-10-03 22:29:07.375 276 12663.17 84.58 55130.12 88888.00 2009-10-03 22:29:07.500 276 12663.17 84.58 55130.10 88888.00 2009-10-03 22:29:07.625 276 12663.25 84.60 55130.07 88888.00 2009-10-03 22:29:07.750 276 12663.27 84.58 55130.12 88888.00 2009-10-03 22:29:07.875 276 12663.25 84.58 55130.12 88888.00 2009-10-03 22:29:08.000 276 12663.25 84.55 55130.12 88888.00 2009-10-03 22:29:08.125 276 12663.23 84.55 55130.12 88888.00 2009-10-03 22:29:08.250 276 12663.20 84.55 55130.12 88888.00 2009-10-03 22:29:08.375 276 12663.27 84.58 55130.12 88888.00 2009-10-03 22:29:08.500 276 12663.25 84.58 55130.15 88888.00 2009-10-03 22:29:08.625 276 12663.23 84.55 55130.12 88888.00 2009-10-03 22:29:08.750 276 12663.23 84.55 55130.15 88888.00 2009-10-03 22:29:08.875 276 12663.20 84.55 55130.15 88888.00 2009-10-03 22:29:09.000 276 12663.17 84.55 55130.15 88888.00 2009-10-03 22:29:09.125 276 12663.20 84.58 55130.15 88888.00 2009-10-03 22:29:09.250 276 12663.25 84.53 55130.15 88888.00 2009-10-03 22:29:09.375 276 12663.25 84.55 55130.15 88888.00 2009-10-03 22:29:09.500 276 12663.20 84.55 55130.12 88888.00 2009-10-03 22:29:09.625 276 12663.20 84.55 55130.12 88888.00 2009-10-03 22:29:09.750 276 12663.23 84.53 55130.12 88888.00 2009-10-03 22:29:09.875 276 12663.25 84.53 55130.10 88888.00 2009-10-03 22:29:10.000 276 12663.23 84.53 55130.10 88888.00 2009-10-03 22:29:10.125 276 12663.30 84.53 55130.10 88888.00 2009-10-03 22:29:10.250 276 12663.33 84.53 55130.12 88888.00 2009-10-03 22:29:10.375 276 12663.35 84.50 55130.12 88888.00 2009-10-03 22:29:10.500 276 12663.25 84.50 55130.12 88888.00 2009-10-03 22:29:10.625 276 12663.30 84.50 55130.12 88888.00 2009-10-03 22:29:10.750 276 12663.33 84.53 55130.12 88888.00 2009-10-03 22:29:10.875 276 12663.35 84.53 55130.12 88888.00 2009-10-03 22:29:11.000 276 12663.27 84.50 55130.12 88888.00 2009-10-03 22:29:11.125 276 12663.23 84.53 55130.12 88888.00 2009-10-03 22:29:11.250 276 12663.25 84.50 55130.15 88888.00 2009-10-03 22:29:11.375 276 12663.30 84.50 55130.18 88888.00 2009-10-03 22:29:11.500 276 12663.27 84.50 55130.18 88888.00 2009-10-03 22:29:11.625 276 12663.23 84.47 55130.18 88888.00 2009-10-03 22:29:11.750 276 12663.25 84.50 55130.20 88888.00 2009-10-03 22:29:11.875 276 12663.27 84.50 55130.18 88888.00 2009-10-03 22:29:12.000 276 12663.30 84.47 55130.18 88888.00 2009-10-03 22:29:12.125 276 12663.27 84.47 55130.15 88888.00 2009-10-03 22:29:12.250 276 12663.25 84.47 55130.15 88888.00 2009-10-03 22:29:12.375 276 12663.25 84.47 55130.18 88888.00 2009-10-03 22:29:12.500 276 12663.20 84.47 55130.20 88888.00 2009-10-03 22:29:12.625 276 12663.20 84.47 55130.18 88888.00 2009-10-03 22:29:12.750 276 12663.25 84.47 55130.18 88888.00 2009-10-03 22:29:12.875 276 12663.33 84.50 55130.18 88888.00 2009-10-03 22:29:13.000 276 12663.33 84.47 55130.18 88888.00 2009-10-03 22:29:13.125 276 12663.33 84.45 55130.20 88888.00 2009-10-03 22:29:13.250 276 12663.33 84.47 55130.18 88888.00 2009-10-03 22:29:13.375 276 12663.35 84.47 55130.18 88888.00 2009-10-03 22:29:13.500 276 12663.30 84.47 55130.20 88888.00 2009-10-03 22:29:13.625 276 12663.25 84.47 55130.20 88888.00 2009-10-03 22:29:13.750 276 12663.30 84.45 55130.18 88888.00 2009-10-03 22:29:13.875 276 12663.33 84.45 55130.15 88888.00 2009-10-03 22:29:14.000 276 12663.27 84.42 55130.18 88888.00 2009-10-03 22:29:14.125 276 12663.17 84.45 55130.18 88888.00 2009-10-03 22:29:14.250 276 12663.15 84.45 55130.20 88888.00 2009-10-03 22:29:14.375 276 12663.17 84.45 55130.20 88888.00 2009-10-03 22:29:14.500 276 12663.17 84.45 55130.18 88888.00 2009-10-03 22:29:14.625 276 12663.15 84.42 55130.18 88888.00 2009-10-03 22:29:14.750 276 12663.17 84.42 55130.20 88888.00 2009-10-03 22:29:14.875 276 12663.15 84.42 55130.18 88888.00 2009-10-03 22:29:15.000 276 12663.15 84.40 55130.18 88888.00 2009-10-03 22:29:15.125 276 12663.17 84.42 55130.20 88888.00 2009-10-03 22:29:15.250 276 12663.23 84.40 55130.18 88888.00 2009-10-03 22:29:15.375 276 12663.25 84.40 55130.18 88888.00 2009-10-03 22:29:15.500 276 12663.20 84.40 55130.18 88888.00 2009-10-03 22:29:15.625 276 12663.23 84.40 55130.20 88888.00 2009-10-03 22:29:15.750 276 12663.27 84.42 55130.18 88888.00 2009-10-03 22:29:15.875 276 12663.23 84.40 55130.18 88888.00 2009-10-03 22:29:16.000 276 12663.15 84.38 55130.18 88888.00 2009-10-03 22:29:16.125 276 12663.12 84.38 55130.18 88888.00 2009-10-03 22:29:16.250 276 12663.12 84.38 55130.20 88888.00 2009-10-03 22:29:16.375 276 12663.17 84.40 55130.18 88888.00 2009-10-03 22:29:16.500 276 12663.25 84.40 55130.20 88888.00 2009-10-03 22:29:16.625 276 12663.25 84.38 55130.22 88888.00 2009-10-03 22:29:16.750 276 12663.25 84.35 55130.20 88888.00 2009-10-03 22:29:16.875 276 12663.23 84.35 55130.20 88888.00 2009-10-03 22:29:17.000 276 12663.25 84.35 55130.20 88888.00 2009-10-03 22:29:17.125 276 12663.20 84.35 55130.22 88888.00 2009-10-03 22:29:17.250 276 12663.23 84.35 55130.22 88888.00 2009-10-03 22:29:17.375 276 12663.27 84.38 55130.20 88888.00 2009-10-03 22:29:17.500 276 12663.30 84.38 55130.20 88888.00 2009-10-03 22:29:17.625 276 12663.25 84.38 55130.20 88888.00 2009-10-03 22:29:17.750 276 12663.25 84.38 55130.20 88888.00 2009-10-03 22:29:17.875 276 12663.30 84.38 55130.20 88888.00 2009-10-03 22:29:18.000 276 12663.27 84.38 55130.18 88888.00 2009-10-03 22:29:18.125 276 12663.27 84.38 55130.20 88888.00 2009-10-03 22:29:18.250 276 12663.25 84.35 55130.22 88888.00 2009-10-03 22:29:18.375 276 12663.25 84.38 55130.22 88888.00 2009-10-03 22:29:18.500 276 12663.27 84.38 55130.20 88888.00 2009-10-03 22:29:18.625 276 12663.27 84.35 55130.20 88888.00 2009-10-03 22:29:18.750 276 12663.23 84.38 55130.20 88888.00 2009-10-03 22:29:18.875 276 12663.30 84.35 55130.22 88888.00 2009-10-03 22:29:19.000 276 12663.40 84.35 55130.22 88888.00 2009-10-03 22:29:19.125 276 12663.35 84.35 55130.25 88888.00 2009-10-03 22:29:19.250 276 12663.33 84.35 55130.22 88888.00 2009-10-03 22:29:19.375 276 12663.30 84.38 55130.22 88888.00 2009-10-03 22:29:19.500 276 12663.27 84.35 55130.22 88888.00 2009-10-03 22:29:19.625 276 12663.25 84.35 55130.22 88888.00 2009-10-03 22:29:19.750 276 12663.20 84.35 55130.22 88888.00 2009-10-03 22:29:19.875 276 12663.20 84.33 55130.22 88888.00 2009-10-03 22:29:20.000 276 12663.15 84.33 55130.20 88888.00 2009-10-03 22:29:20.125 276 12663.20 84.35 55130.22 88888.00 2009-10-03 22:29:20.250 276 12663.27 84.30 55130.22 88888.00 2009-10-03 22:29:20.375 276 12663.35 84.30 55130.25 88888.00 2009-10-03 22:29:20.500 276 12663.30 84.33 55130.22 88888.00 2009-10-03 22:29:20.625 276 12663.23 84.30 55130.22 88888.00 2009-10-03 22:29:20.750 276 12663.17 84.33 55130.20 88888.00 2009-10-03 22:29:20.875 276 12663.20 84.33 55130.22 88888.00 2009-10-03 22:29:21.000 276 12663.25 84.30 55130.22 88888.00 2009-10-03 22:29:21.125 276 12663.27 84.28 55130.22 88888.00 2009-10-03 22:29:21.250 276 12663.27 84.28 55130.22 88888.00 2009-10-03 22:29:21.375 276 12663.25 84.30 55130.22 88888.00 2009-10-03 22:29:21.500 276 12663.27 84.30 55130.25 88888.00 2009-10-03 22:29:21.625 276 12663.25 84.28 55130.25 88888.00 2009-10-03 22:29:21.750 276 12663.25 84.30 55130.28 88888.00 2009-10-03 22:29:21.875 276 12663.25 84.28 55130.28 88888.00 2009-10-03 22:29:22.000 276 12663.30 84.28 55130.25 88888.00 2009-10-03 22:29:22.125 276 12663.27 84.28 55130.25 88888.00 2009-10-03 22:29:22.250 276 12663.23 84.28 55130.22 88888.00 2009-10-03 22:29:22.375 276 12663.25 84.28 55130.22 88888.00 2009-10-03 22:29:22.500 276 12663.27 84.28 55130.25 88888.00 2009-10-03 22:29:22.625 276 12663.35 84.28 55130.28 88888.00 2009-10-03 22:29:22.750 276 12663.38 84.28 55130.25 88888.00 2009-10-03 22:29:22.875 276 12663.33 84.25 55130.25 88888.00 2009-10-03 22:29:23.000 276 12663.27 84.25 55130.22 88888.00 2009-10-03 22:29:23.125 276 12663.25 84.25 55130.25 88888.00 2009-10-03 22:29:23.250 276 12663.25 84.22 55130.25 88888.00 2009-10-03 22:29:23.375 276 12663.33 84.25 55130.25 88888.00 2009-10-03 22:29:23.500 276 12663.35 84.25 55130.22 88888.00 2009-10-03 22:29:23.625 276 12663.35 84.25 55130.25 88888.00 2009-10-03 22:29:23.750 276 12663.35 84.25 55130.25 88888.00 2009-10-03 22:29:23.875 276 12663.30 84.25 55130.28 88888.00 2009-10-03 22:29:24.000 276 12663.27 84.25 55130.25 88888.00 2009-10-03 22:29:24.125 276 12663.27 84.25 55130.28 88888.00 2009-10-03 22:29:24.250 276 12663.33 84.25 55130.25 88888.00 2009-10-03 22:29:24.375 276 12663.35 84.22 55130.28 88888.00 2009-10-03 22:29:24.500 276 12663.33 84.25 55130.28 88888.00 2009-10-03 22:29:24.625 276 12663.30 84.28 55130.28 88888.00 2009-10-03 22:29:24.750 276 12663.35 84.28 55130.28 88888.00 2009-10-03 22:29:24.875 276 12663.40 84.28 55130.28 88888.00 2009-10-03 22:29:25.000 276 12663.35 84.25 55130.25 88888.00 2009-10-03 22:29:25.125 276 12663.25 84.20 55130.28 88888.00 2009-10-03 22:29:25.250 276 12663.33 84.20 55130.28 88888.00 2009-10-03 22:29:25.375 276 12663.40 84.22 55130.28 88888.00 2009-10-03 22:29:25.500 276 12663.40 84.22 55130.30 88888.00 2009-10-03 22:29:25.625 276 12663.33 84.25 55130.28 88888.00 2009-10-03 22:29:25.750 276 12663.25 84.22 55130.28 88888.00 2009-10-03 22:29:25.875 276 12663.30 84.20 55130.30 88888.00 2009-10-03 22:29:26.000 276 12663.30 84.20 55130.28 88888.00 2009-10-03 22:29:26.125 276 12663.33 84.22 55130.28 88888.00 2009-10-03 22:29:26.250 276 12663.25 84.22 55130.28 88888.00 2009-10-03 22:29:26.375 276 12663.30 84.22 55130.28 88888.00 2009-10-03 22:29:26.500 276 12663.30 84.22 55130.28 88888.00 2009-10-03 22:29:26.625 276 12663.30 84.22 55130.30 88888.00 2009-10-03 22:29:26.750 276 12663.35 84.22 55130.30 88888.00 2009-10-03 22:29:26.875 276 12663.38 84.22 55130.30 88888.00 2009-10-03 22:29:27.000 276 12663.38 84.20 55130.25 88888.00 2009-10-03 22:29:27.125 276 12663.35 84.20 55130.28 88888.00 2009-10-03 22:29:27.250 276 12663.35 84.20 55130.30 88888.00 2009-10-03 22:29:27.375 276 12663.35 84.20 55130.30 88888.00 2009-10-03 22:29:27.500 276 12663.33 84.20 55130.28 88888.00 2009-10-03 22:29:27.625 276 12663.35 84.17 55130.28 88888.00 2009-10-03 22:29:27.750 276 12663.27 84.17 55130.30 88888.00 2009-10-03 22:29:27.875 276 12663.23 84.20 55130.30 88888.00 2009-10-03 22:29:28.000 276 12663.27 84.17 55130.30 88888.00 2009-10-03 22:29:28.125 276 12663.33 84.17 55130.32 88888.00 2009-10-03 22:29:28.250 276 12663.25 84.12 55130.30 88888.00 2009-10-03 22:29:28.375 276 12663.27 84.15 55130.30 88888.00 2009-10-03 22:29:28.500 276 12663.27 84.15 55130.32 88888.00 2009-10-03 22:29:28.625 276 12663.35 84.17 55130.32 88888.00 2009-10-03 22:29:28.750 276 12663.35 84.22 55130.32 88888.00 2009-10-03 22:29:28.875 276 12663.33 84.20 55130.30 88888.00 2009-10-03 22:29:29.000 276 12663.35 84.17 55130.28 88888.00 2009-10-03 22:29:29.125 276 12663.38 84.15 55130.32 88888.00 2009-10-03 22:29:29.250 276 12663.38 84.15 55130.32 88888.00 2009-10-03 22:29:29.375 276 12663.35 84.17 55130.30 88888.00 2009-10-03 22:29:29.500 276 12663.33 84.17 55130.30 88888.00 2009-10-03 22:29:29.625 276 12663.38 84.15 55130.30 88888.00 2009-10-03 22:29:29.750 276 12663.42 84.17 55130.30 88888.00 2009-10-03 22:29:29.875 276 12663.38 84.15 55130.30 88888.00 2009-10-03 22:29:30.000 276 12663.35 84.15 55130.30 88888.00 2009-10-03 22:29:30.125 276 12663.35 84.17 55130.32 88888.00 2009-10-03 22:29:30.250 276 12663.33 84.15 55130.32 88888.00 2009-10-03 22:29:30.375 276 12663.38 84.15 55130.32 88888.00 2009-10-03 22:29:30.500 276 12663.38 84.17 55130.30 88888.00 2009-10-03 22:29:30.625 276 12663.40 84.17 55130.32 88888.00 2009-10-03 22:29:30.750 276 12663.40 84.20 55130.32 88888.00 2009-10-03 22:29:30.875 276 12663.42 84.15 55130.32 88888.00 2009-10-03 22:29:31.000 276 12663.50 84.15 55130.32 88888.00 2009-10-03 22:29:31.125 276 12663.48 84.15 55130.35 88888.00 2009-10-03 22:29:31.250 276 12663.40 84.12 55130.35 88888.00 2009-10-03 22:29:31.375 276 12663.35 84.10 55130.32 88888.00 2009-10-03 22:29:31.500 276 12663.30 84.15 55130.32 88888.00 2009-10-03 22:29:31.625 276 12663.33 84.17 55130.35 88888.00 2009-10-03 22:29:31.750 276 12663.35 84.17 55130.32 88888.00 2009-10-03 22:29:31.875 276 12663.35 84.17 55130.35 88888.00 2009-10-03 22:29:32.000 276 12663.40 84.15 55130.32 88888.00 2009-10-03 22:29:32.125 276 12663.45 84.15 55130.35 88888.00 2009-10-03 22:29:32.250 276 12663.30 84.12 55130.35 88888.00 2009-10-03 22:29:32.375 276 12663.23 84.12 55130.35 88888.00 2009-10-03 22:29:32.500 276 12663.27 84.15 55130.35 88888.00 2009-10-03 22:29:32.625 276 12663.33 84.15 55130.35 88888.00 2009-10-03 22:29:32.750 276 12663.35 84.12 55130.32 88888.00 2009-10-03 22:29:32.875 276 12663.33 84.15 55130.32 88888.00 2009-10-03 22:29:33.000 276 12663.35 84.15 55130.32 88888.00 2009-10-03 22:29:33.125 276 12663.35 84.15 55130.35 88888.00 2009-10-03 22:29:33.250 276 12663.38 84.17 55130.32 88888.00 2009-10-03 22:29:33.375 276 12663.38 84.15 55130.32 88888.00 2009-10-03 22:29:33.500 276 12663.35 84.15 55130.35 88888.00 2009-10-03 22:29:33.625 276 12663.33 84.15 55130.32 88888.00 2009-10-03 22:29:33.750 276 12663.35 84.17 55130.35 88888.00 2009-10-03 22:29:33.875 276 12663.40 84.15 55130.32 88888.00 2009-10-03 22:29:34.000 276 12663.45 84.15 55130.32 88888.00 2009-10-03 22:29:34.125 276 12663.42 84.15 55130.32 88888.00 2009-10-03 22:29:34.250 276 12663.35 84.12 55130.35 88888.00 2009-10-03 22:29:34.375 276 12663.40 84.12 55130.35 88888.00 2009-10-03 22:29:34.500 276 12663.40 84.15 55130.35 88888.00 2009-10-03 22:29:34.625 276 12663.38 84.15 55130.35 88888.00 2009-10-03 22:29:34.750 276 12663.33 84.15 55130.35 88888.00 2009-10-03 22:29:34.875 276 12663.35 84.15 55130.35 88888.00 2009-10-03 22:29:35.000 276 12663.38 84.12 55130.32 88888.00 2009-10-03 22:29:35.125 276 12663.45 84.15 55130.35 88888.00 2009-10-03 22:29:35.250 276 12663.45 84.12 55130.35 88888.00 2009-10-03 22:29:35.375 276 12663.40 84.12 55130.35 88888.00 2009-10-03 22:29:35.500 276 12663.35 84.12 55130.35 88888.00 2009-10-03 22:29:35.625 276 12663.33 84.12 55130.35 88888.00 2009-10-03 22:29:35.750 276 12663.33 84.15 55130.32 88888.00 2009-10-03 22:29:35.875 276 12663.35 84.15 55130.32 88888.00 2009-10-03 22:29:36.000 276 12663.38 84.15 55130.32 88888.00 2009-10-03 22:29:36.125 276 12663.38 84.15 55130.35 88888.00 2009-10-03 22:29:36.250 276 12663.35 84.15 55130.35 88888.00 2009-10-03 22:29:36.375 276 12663.35 84.15 55130.32 88888.00 2009-10-03 22:29:36.500 276 12663.38 84.17 55130.35 88888.00 2009-10-03 22:29:36.625 276 12663.35 84.17 55130.35 88888.00 2009-10-03 22:29:36.750 276 12663.35 84.15 55130.35 88888.00 2009-10-03 22:29:36.875 276 12663.38 84.12 55130.35 88888.00 2009-10-03 22:29:37.000 276 12663.38 84.15 55130.35 88888.00 2009-10-03 22:29:37.125 276 12663.38 84.17 55130.35 88888.00 2009-10-03 22:29:37.250 276 12663.35 84.17 55130.35 88888.00 2009-10-03 22:29:37.375 276 12663.33 84.17 55130.35 88888.00 2009-10-03 22:29:37.500 276 12663.33 84.17 55130.35 88888.00 2009-10-03 22:29:37.625 276 12663.38 84.15 55130.35 88888.00 2009-10-03 22:29:37.750 276 12663.48 84.20 55130.32 88888.00 2009-10-03 22:29:37.875 276 12663.48 84.17 55130.32 88888.00 2009-10-03 22:29:38.000 276 12663.45 84.17 55130.32 88888.00 2009-10-03 22:29:38.125 276 12663.48 84.15 55130.32 88888.00 2009-10-03 22:29:38.250 276 12663.42 84.17 55130.32 88888.00 2009-10-03 22:29:38.375 276 12663.48 84.17 55130.32 88888.00 2009-10-03 22:29:38.500 276 12663.48 84.17 55130.32 88888.00 2009-10-03 22:29:38.625 276 12663.48 84.20 55130.32 88888.00 2009-10-03 22:29:38.750 276 12663.50 84.20 55130.32 88888.00 2009-10-03 22:29:38.875 276 12663.42 84.17 55130.32 88888.00 2009-10-03 22:29:39.000 276 12663.42 84.17 55130.28 88888.00 2009-10-03 22:29:39.125 276 12663.40 84.17 55130.32 88888.00 2009-10-03 22:29:39.250 276 12663.48 84.17 55130.32 88888.00 2009-10-03 22:29:39.375 276 12663.48 84.15 55130.32 88888.00 2009-10-03 22:29:39.500 276 12663.40 84.17 55130.32 88888.00 2009-10-03 22:29:39.625 276 12663.42 84.17 55130.32 88888.00 2009-10-03 22:29:39.750 276 12663.48 84.17 55130.30 88888.00 2009-10-03 22:29:39.875 276 12663.45 84.17 55130.32 88888.00 2009-10-03 22:29:40.000 276 12663.40 84.17 55130.30 88888.00 2009-10-03 22:29:40.125 276 12663.45 84.20 55130.30 88888.00 2009-10-03 22:29:40.250 276 12663.52 84.17 55130.32 88888.00 2009-10-03 22:29:40.375 276 12663.50 84.20 55130.30 88888.00 2009-10-03 22:29:40.500 276 12663.48 84.17 55130.28 88888.00 2009-10-03 22:29:40.625 276 12663.55 84.15 55130.30 88888.00 2009-10-03 22:29:40.750 276 12663.55 84.17 55130.30 88888.00 2009-10-03 22:29:40.875 276 12663.52 84.17 55130.30 88888.00 2009-10-03 22:29:41.000 276 12663.50 84.15 55130.30 88888.00 2009-10-03 22:29:41.125 276 12663.50 84.15 55130.30 88888.00 2009-10-03 22:29:41.250 276 12663.52 84.12 55130.30 88888.00 2009-10-03 22:29:41.375 276 12663.48 84.15 55130.30 88888.00 2009-10-03 22:29:41.500 276 12663.48 84.17 55130.30 88888.00 2009-10-03 22:29:41.625 276 12663.52 84.17 55130.30 88888.00 2009-10-03 22:29:41.750 276 12663.52 84.15 55130.32 88888.00 2009-10-03 22:29:41.875 276 12663.52 84.17 55130.30 88888.00 2009-10-03 22:29:42.000 276 12663.50 84.15 55130.28 88888.00 2009-10-03 22:29:42.125 276 12663.42 84.17 55130.30 88888.00 2009-10-03 22:29:42.250 276 12663.38 84.17 55130.30 88888.00 2009-10-03 22:29:42.375 276 12663.42 84.17 55130.32 88888.00 2009-10-03 22:29:42.500 276 12663.50 84.17 55130.30 88888.00 2009-10-03 22:29:42.625 276 12663.50 84.15 55130.30 88888.00 2009-10-03 22:29:42.750 276 12663.48 84.15 55130.28 88888.00 2009-10-03 22:29:42.875 276 12663.48 84.15 55130.28 88888.00 2009-10-03 22:29:43.000 276 12663.50 84.17 55130.28 88888.00 2009-10-03 22:29:43.125 276 12663.52 84.20 55130.30 88888.00 2009-10-03 22:29:43.250 276 12663.50 84.17 55130.32 88888.00 2009-10-03 22:29:43.375 276 12663.48 84.20 55130.30 88888.00 2009-10-03 22:29:43.500 276 12663.42 84.17 55130.30 88888.00 2009-10-03 22:29:43.625 276 12663.45 84.17 55130.28 88888.00 2009-10-03 22:29:43.750 276 12663.42 84.17 55130.30 88888.00 2009-10-03 22:29:43.875 276 12663.42 84.15 55130.30 88888.00 2009-10-03 22:29:44.000 276 12663.40 84.17 55130.30 88888.00 2009-10-03 22:29:44.125 276 12663.48 84.17 55130.30 88888.00 2009-10-03 22:29:44.250 276 12663.55 84.15 55130.32 88888.00 2009-10-03 22:29:44.375 276 12663.58 84.20 55130.30 88888.00 2009-10-03 22:29:44.500 276 12663.58 84.20 55130.30 88888.00 2009-10-03 22:29:44.625 276 12663.58 84.15 55130.30 88888.00 2009-10-03 22:29:44.750 276 12663.60 84.17 55130.32 88888.00 2009-10-03 22:29:44.875 276 12663.58 84.15 55130.32 88888.00 2009-10-03 22:29:45.000 276 12663.50 84.17 55130.32 88888.00 2009-10-03 22:29:45.125 276 12663.45 84.17 55130.32 88888.00 2009-10-03 22:29:45.250 276 12663.45 84.15 55130.32 88888.00 2009-10-03 22:29:45.375 276 12663.48 84.12 55130.32 88888.00 2009-10-03 22:29:45.500 276 12663.50 84.15 55130.32 88888.00 2009-10-03 22:29:45.625 276 12663.50 84.15 55130.32 88888.00 2009-10-03 22:29:45.750 276 12663.48 84.17 55130.32 88888.00 2009-10-03 22:29:45.875 276 12663.48 84.17 55130.32 88888.00 2009-10-03 22:29:46.000 276 12663.52 84.15 55130.32 88888.00 2009-10-03 22:29:46.125 276 12663.52 84.15 55130.32 88888.00 2009-10-03 22:29:46.250 276 12663.52 84.15 55130.35 88888.00 2009-10-03 22:29:46.375 276 12663.58 84.17 55130.35 88888.00 2009-10-03 22:29:46.500 276 12663.58 84.17 55130.35 88888.00 2009-10-03 22:29:46.625 276 12663.62 84.15 55130.32 88888.00 2009-10-03 22:29:46.750 276 12663.58 84.12 55130.30 88888.00 2009-10-03 22:29:46.875 276 12663.58 84.15 55130.32 88888.00 2009-10-03 22:29:47.000 276 12663.65 84.15 55130.30 88888.00 2009-10-03 22:29:47.125 276 12663.67 84.12 55130.32 88888.00 2009-10-03 22:29:47.250 276 12663.60 84.12 55130.35 88888.00 2009-10-03 22:29:47.375 276 12663.58 84.15 55130.32 88888.00 2009-10-03 22:29:47.500 276 12663.65 84.15 55130.32 88888.00 2009-10-03 22:29:47.625 276 12663.65 84.17 55130.30 88888.00 2009-10-03 22:29:47.750 276 12663.62 84.15 55130.32 88888.00 2009-10-03 22:29:47.875 276 12663.65 84.15 55130.32 88888.00 2009-10-03 22:29:48.000 276 12663.62 84.12 55130.32 88888.00 2009-10-03 22:29:48.125 276 12663.50 84.15 55130.30 88888.00 2009-10-03 22:29:48.250 276 12663.52 84.15 55130.32 88888.00 2009-10-03 22:29:48.375 276 12663.58 84.15 55130.30 88888.00 2009-10-03 22:29:48.500 276 12663.60 84.12 55130.30 88888.00 2009-10-03 22:29:48.625 276 12663.62 84.15 55130.30 88888.00 2009-10-03 22:29:48.750 276 12663.65 84.15 55130.30 88888.00 2009-10-03 22:29:48.875 276 12663.67 84.15 55130.30 88888.00 2009-10-03 22:29:49.000 276 12663.73 84.15 55130.30 88888.00 2009-10-03 22:29:49.125 276 12663.67 84.15 55130.30 88888.00 2009-10-03 22:29:49.250 276 12663.60 84.12 55130.32 88888.00 2009-10-03 22:29:49.375 276 12663.62 84.10 55130.35 88888.00 2009-10-03 22:29:49.500 276 12663.62 84.15 55130.35 88888.00 2009-10-03 22:29:49.625 276 12663.67 84.15 55130.35 88888.00 2009-10-03 22:29:49.750 276 12663.75 84.15 55130.32 88888.00 2009-10-03 22:29:49.875 276 12663.75 84.15 55130.35 88888.00 2009-10-03 22:29:50.000 276 12663.70 84.15 55130.32 88888.00 2009-10-03 22:29:50.125 276 12663.67 84.15 55130.32 88888.00 2009-10-03 22:29:50.250 276 12663.60 84.10 55130.32 88888.00 2009-10-03 22:29:50.375 276 12663.65 84.12 55130.32 88888.00 2009-10-03 22:29:50.500 276 12663.62 84.15 55130.35 88888.00 2009-10-03 22:29:50.625 276 12663.65 84.15 55130.35 88888.00 2009-10-03 22:29:50.750 276 12663.70 84.15 55130.35 88888.00 2009-10-03 22:29:50.875 276 12663.67 84.15 55130.38 88888.00 2009-10-03 22:29:51.000 276 12663.65 84.12 55130.35 88888.00 2009-10-03 22:29:51.125 276 12663.62 84.12 55130.35 88888.00 2009-10-03 22:29:51.250 276 12663.70 84.12 55130.35 88888.00 2009-10-03 22:29:51.375 276 12663.75 84.15 55130.32 88888.00 2009-10-03 22:29:51.500 276 12663.70 84.15 55130.35 88888.00 2009-10-03 22:29:51.625 276 12663.65 84.15 55130.38 88888.00 2009-10-03 22:29:51.750 276 12663.67 84.15 55130.35 88888.00 2009-10-03 22:29:51.875 276 12663.73 84.15 55130.35 88888.00 2009-10-03 22:29:52.000 276 12663.80 84.15 55130.32 88888.00 2009-10-03 22:29:52.125 276 12663.77 84.12 55130.32 88888.00 2009-10-03 22:29:52.250 276 12663.73 84.15 55130.35 88888.00 2009-10-03 22:29:52.375 276 12663.75 84.15 55130.32 88888.00 2009-10-03 22:29:52.500 276 12663.77 84.17 55130.35 88888.00 2009-10-03 22:29:52.625 276 12663.67 84.17 55130.38 88888.00 2009-10-03 22:29:52.750 276 12663.65 84.15 55130.35 88888.00 2009-10-03 22:29:52.875 276 12663.67 84.15 55130.35 88888.00 2009-10-03 22:29:53.000 276 12663.77 84.15 55130.35 88888.00 2009-10-03 22:29:53.125 276 12663.75 84.17 55130.35 88888.00 2009-10-03 22:29:53.250 276 12663.73 84.15 55130.38 88888.00 2009-10-03 22:29:53.375 276 12663.73 84.15 55130.35 88888.00 2009-10-03 22:29:53.500 276 12663.70 84.17 55130.35 88888.00 2009-10-03 22:29:53.625 276 12663.67 84.15 55130.38 88888.00 2009-10-03 22:29:53.750 276 12663.67 84.17 55130.38 88888.00 2009-10-03 22:29:53.875 276 12663.67 84.15 55130.38 88888.00 2009-10-03 22:29:54.000 276 12663.80 84.15 55130.35 88888.00 2009-10-03 22:29:54.125 276 12663.80 84.17 55130.35 88888.00 2009-10-03 22:29:54.250 276 12663.67 84.15 55130.40 88888.00 2009-10-03 22:29:54.375 276 12663.65 84.17 55130.40 88888.00 2009-10-03 22:29:54.500 276 12663.65 84.17 55130.38 88888.00 2009-10-03 22:29:54.625 276 12663.67 84.17 55130.38 88888.00 2009-10-03 22:29:54.750 276 12663.70 84.17 55130.35 88888.00 2009-10-03 22:29:54.875 276 12663.67 84.20 55130.38 88888.00 2009-10-03 22:29:55.000 276 12663.70 84.20 55130.35 88888.00 2009-10-03 22:29:55.125 276 12663.70 84.17 55130.35 88888.00 2009-10-03 22:29:55.250 276 12663.70 84.17 55130.35 88888.00 2009-10-03 22:29:55.375 276 12663.75 84.17 55130.35 88888.00 2009-10-03 22:29:55.500 276 12663.83 84.17 55130.38 88888.00 2009-10-03 22:29:55.625 276 12663.75 84.20 55130.40 88888.00 2009-10-03 22:29:55.750 276 12663.70 84.17 55130.40 88888.00 2009-10-03 22:29:55.875 276 12663.77 84.20 55130.40 88888.00 2009-10-03 22:29:56.000 276 12663.83 84.17 55130.38 88888.00 2009-10-03 22:29:56.125 276 12663.85 84.17 55130.38 88888.00 2009-10-03 22:29:56.250 276 12663.80 84.15 55130.35 88888.00 2009-10-03 22:29:56.375 276 12663.83 84.17 55130.35 88888.00 2009-10-03 22:29:56.500 276 12663.83 84.15 55130.35 88888.00 2009-10-03 22:29:56.625 276 12663.83 84.15 55130.38 88888.00 2009-10-03 22:29:56.750 276 12663.83 84.15 55130.35 88888.00 2009-10-03 22:29:56.875 276 12663.88 84.17 55130.38 88888.00 2009-10-03 22:29:57.000 276 12663.85 84.17 55130.38 88888.00 2009-10-03 22:29:57.125 276 12663.85 84.17 55130.38 88888.00 2009-10-03 22:29:57.250 276 12663.88 84.15 55130.38 88888.00 2009-10-03 22:29:57.375 276 12663.88 84.17 55130.40 88888.00 2009-10-03 22:29:57.500 276 12663.80 84.20 55130.38 88888.00 2009-10-03 22:29:57.625 276 12663.75 84.17 55130.38 88888.00 2009-10-03 22:29:57.750 276 12663.80 84.15 55130.38 88888.00 2009-10-03 22:29:57.875 276 12663.85 84.12 55130.38 88888.00 2009-10-03 22:29:58.000 276 12663.83 84.15 55130.35 88888.00 2009-10-03 22:29:58.125 276 12663.80 84.15 55130.35 88888.00 2009-10-03 22:29:58.250 276 12663.73 84.12 55130.38 88888.00 2009-10-03 22:29:58.375 276 12663.73 84.12 55130.35 88888.00 2009-10-03 22:29:58.500 276 12663.77 84.15 55130.38 88888.00 2009-10-03 22:29:58.625 276 12663.77 84.15 55130.38 88888.00 2009-10-03 22:29:58.750 276 12663.80 84.15 55130.38 88888.00 2009-10-03 22:29:58.875 276 12663.77 84.15 55130.38 88888.00 2009-10-03 22:29:59.000 276 12663.70 84.15 55130.35 88888.00 2009-10-03 22:29:59.125 276 12663.70 84.15 55130.38 88888.00 2009-10-03 22:29:59.250 276 12663.73 84.12 55130.38 88888.00 2009-10-03 22:29:59.375 276 12663.77 84.15 55130.38 88888.00 2009-10-03 22:29:59.500 276 12663.73 84.12 55130.38 88888.00 2009-10-03 22:29:59.625 276 12663.73 84.15 55130.38 88888.00 2009-10-03 22:29:59.750 276 12663.77 84.12 55130.40 88888.00 2009-10-03 22:29:59.875 276 12663.73 84.12 55130.40 88888.00 2009-10-03 22:30:00.000 276 12663.62 84.10 55130.40 88888.00 2009-10-03 22:30:00.125 276 12663.62 84.12 55130.43 88888.00 2009-10-03 22:30:00.250 276 12663.65 84.10 55130.43 88888.00 2009-10-03 22:30:00.375 276 12663.75 84.15 55130.40 88888.00 2009-10-03 22:30:00.500 276 12663.77 84.15 55130.38 88888.00 2009-10-03 22:30:00.625 276 12663.75 84.15 55130.35 88888.00 2009-10-03 22:30:00.750 276 12663.77 84.12 55130.38 88888.00 2009-10-03 22:30:00.875 276 12663.83 84.15 55130.38 88888.00 2009-10-03 22:30:01.000 276 12663.75 84.12 55130.38 88888.00 2009-10-03 22:30:01.125 276 12663.75 84.15 55130.38 88888.00 2009-10-03 22:30:01.250 276 12663.75 84.12 55130.38 88888.00 2009-10-03 22:30:01.375 276 12663.75 84.12 55130.38 88888.00 2009-10-03 22:30:01.500 276 12663.75 84.12 55130.40 88888.00 2009-10-03 22:30:01.625 276 12663.75 84.12 55130.40 88888.00 2009-10-03 22:30:01.750 276 12663.80 84.12 55130.38 88888.00 2009-10-03 22:30:01.875 276 12663.80 84.12 55130.40 88888.00 2009-10-03 22:30:02.000 276 12663.77 84.15 55130.40 88888.00 2009-10-03 22:30:02.125 276 12663.80 84.15 55130.40 88888.00 2009-10-03 22:30:02.250 276 12663.88 84.12 55130.40 88888.00 2009-10-03 22:30:02.375 276 12663.88 84.15 55130.40 88888.00 2009-10-03 22:30:02.500 276 12663.85 84.12 55130.38 88888.00 2009-10-03 22:30:02.625 276 12663.85 84.15 55130.40 88888.00 2009-10-03 22:30:02.750 276 12663.83 84.15 55130.40 88888.00 2009-10-03 22:30:02.875 276 12663.77 84.15 55130.38 88888.00 2009-10-03 22:30:03.000 276 12663.75 84.17 55130.40 88888.00 2009-10-03 22:30:03.125 276 12663.75 84.12 55130.43 88888.00 2009-10-03 22:30:03.250 276 12663.75 84.12 55130.43 88888.00 2009-10-03 22:30:03.375 276 12663.88 84.12 55130.40 88888.00 2009-10-03 22:30:03.500 276 12663.92 84.15 55130.38 88888.00 2009-10-03 22:30:03.625 276 12663.92 84.15 55130.38 88888.00 2009-10-03 22:30:03.750 276 12663.90 84.15 55130.40 88888.00 2009-10-03 22:30:03.875 276 12663.92 84.15 55130.45 88888.00 2009-10-03 22:30:04.000 276 12663.98 84.15 55130.38 88888.00 2009-10-03 22:30:04.125 276 12663.90 84.15 55130.38 88888.00 2009-10-03 22:30:04.250 276 12663.88 84.15 55130.40 88888.00 2009-10-03 22:30:04.375 276 12663.85 84.15 55130.40 88888.00 2009-10-03 22:30:04.500 276 12663.77 84.17 55130.40 88888.00 2009-10-03 22:30:04.625 276 12663.77 84.15 55130.40 88888.00 2009-10-03 22:30:04.750 276 12663.80 84.12 55130.40 88888.00 2009-10-03 22:30:04.875 276 12663.80 84.10 55130.40 88888.00 2009-10-03 22:30:05.000 276 12663.85 84.12 55130.40 88888.00 2009-10-03 22:30:05.125 276 12663.85 84.12 55130.43 88888.00 2009-10-03 22:30:05.250 276 12663.80 84.10 55130.43 88888.00 2009-10-03 22:30:05.375 276 12663.83 84.12 55130.40 88888.00 2009-10-03 22:30:05.500 276 12663.77 84.12 55130.43 88888.00 2009-10-03 22:30:05.625 276 12663.77 84.15 55130.43 88888.00 2009-10-03 22:30:05.750 276 12663.83 84.15 55130.45 88888.00 2009-10-03 22:30:05.875 276 12663.80 84.15 55130.43 88888.00 2009-10-03 22:30:06.000 276 12663.83 84.15 55130.43 88888.00 2009-10-03 22:30:06.125 276 12663.80 84.15 55130.43 88888.00 2009-10-03 22:30:06.250 276 12663.80 84.15 55130.43 88888.00 2009-10-03 22:30:06.375 276 12663.83 84.15 55130.43 88888.00 2009-10-03 22:30:06.500 276 12663.80 84.15 55130.45 88888.00 2009-10-03 22:30:06.625 276 12663.75 84.17 55130.45 88888.00 2009-10-03 22:30:06.750 276 12663.77 84.15 55130.45 88888.00 2009-10-03 22:30:06.875 276 12663.85 84.12 55130.43 88888.00 2009-10-03 22:30:07.000 276 12663.85 84.15 55130.45 88888.00 2009-10-03 22:30:07.125 276 12663.85 84.17 55130.45 88888.00 2009-10-03 22:30:07.250 276 12663.80 84.12 55130.45 88888.00 2009-10-03 22:30:07.375 276 12663.80 84.10 55130.43 88888.00 2009-10-03 22:30:07.500 276 12663.80 84.15 55130.45 88888.00 2009-10-03 22:30:07.625 276 12663.88 84.15 55130.45 88888.00 2009-10-03 22:30:07.750 276 12663.92 84.15 55130.47 88888.00 2009-10-03 22:30:07.875 276 12663.92 84.12 55130.43 88888.00 2009-10-03 22:30:08.000 276 12663.85 84.15 55130.43 88888.00 2009-10-03 22:30:08.125 276 12663.83 84.12 55130.43 88888.00 2009-10-03 22:30:08.250 276 12663.80 84.08 55130.43 88888.00 2009-10-03 22:30:08.375 276 12663.77 84.15 55130.45 88888.00 2009-10-03 22:30:08.500 276 12663.77 84.12 55130.43 88888.00 2009-10-03 22:30:08.625 276 12663.73 84.15 55130.43 88888.00 2009-10-03 22:30:08.750 276 12663.70 84.15 55130.43 88888.00 2009-10-03 22:30:08.875 276 12663.75 84.12 55130.43 88888.00 2009-10-03 22:30:09.000 276 12663.75 84.10 55130.43 88888.00 2009-10-03 22:30:09.125 276 12663.80 84.08 55130.43 88888.00 2009-10-03 22:30:09.250 276 12663.80 84.08 55130.45 88888.00 2009-10-03 22:30:09.375 276 12663.85 84.10 55130.45 88888.00 2009-10-03 22:30:09.500 276 12663.88 84.12 55130.45 88888.00 2009-10-03 22:30:09.625 276 12663.83 84.12 55130.45 88888.00 2009-10-03 22:30:09.750 276 12663.77 84.12 55130.43 88888.00 2009-10-03 22:30:09.875 276 12663.80 84.10 55130.45 88888.00 2009-10-03 22:30:10.000 276 12663.83 84.10 55130.43 88888.00 2009-10-03 22:30:10.125 276 12663.83 84.10 55130.47 88888.00 2009-10-03 22:30:10.250 276 12663.80 84.10 55130.47 88888.00 2009-10-03 22:30:10.375 276 12663.88 84.10 55130.45 88888.00 2009-10-03 22:30:10.500 276 12663.92 84.10 55130.45 88888.00 2009-10-03 22:30:10.625 276 12663.88 84.08 55130.47 88888.00 2009-10-03 22:30:10.750 276 12663.85 84.10 55130.45 88888.00 2009-10-03 22:30:10.875 276 12663.85 84.12 55130.43 88888.00 2009-10-03 22:30:11.000 276 12663.85 84.10 55130.43 88888.00 2009-10-03 22:30:11.125 276 12663.90 84.10 55130.43 88888.00 2009-10-03 22:30:11.250 276 12663.85 84.10 55130.43 88888.00 2009-10-03 22:30:11.375 276 12663.88 84.10 55130.50 88888.00 2009-10-03 22:30:11.500 276 12663.88 84.10 55130.47 88888.00 2009-10-03 22:30:11.625 276 12663.95 84.10 55130.47 88888.00 2009-10-03 22:30:11.750 276 12663.92 84.10 55130.47 88888.00 2009-10-03 22:30:11.875 276 12663.90 84.12 55130.47 88888.00 2009-10-03 22:30:12.000 276 12663.92 84.12 55130.47 88888.00 2009-10-03 22:30:12.125 276 12663.92 84.10 55130.47 88888.00 2009-10-03 22:30:12.250 276 12663.85 84.10 55130.50 88888.00 2009-10-03 22:30:12.375 276 12663.88 84.10 55130.45 88888.00 2009-10-03 22:30:12.500 276 12663.95 84.10 55130.47 88888.00 2009-10-03 22:30:12.625 276 12663.98 84.10 55130.45 88888.00 2009-10-03 22:30:12.750 276 12663.90 84.10 55130.47 88888.00 2009-10-03 22:30:12.875 276 12663.85 84.10 55130.47 88888.00 2009-10-03 22:30:13.000 276 12663.85 84.10 55130.47 88888.00 2009-10-03 22:30:13.125 276 12663.85 84.10 55130.50 88888.00 2009-10-03 22:30:13.250 276 12663.83 84.08 55130.50 88888.00 2009-10-03 22:30:13.375 276 12663.85 84.08 55130.47 88888.00 2009-10-03 22:30:13.500 276 12663.88 84.05 55130.47 88888.00 2009-10-03 22:30:13.625 276 12663.90 84.05 55130.45 88888.00 2009-10-03 22:30:13.750 276 12663.90 84.08 55130.47 88888.00 2009-10-03 22:30:13.875 276 12663.83 84.10 55130.50 88888.00 2009-10-03 22:30:14.000 276 12663.80 84.08 55130.47 88888.00 2009-10-03 22:30:14.125 276 12663.85 84.08 55130.47 88888.00 2009-10-03 22:30:14.250 276 12663.88 84.08 55130.47 88888.00 2009-10-03 22:30:14.375 276 12663.92 84.10 55130.47 88888.00 2009-10-03 22:30:14.500 276 12663.92 84.12 55130.47 88888.00 2009-10-03 22:30:14.625 276 12663.88 84.12 55130.50 88888.00 2009-10-03 22:30:14.750 276 12663.83 84.10 55130.47 88888.00 2009-10-03 22:30:14.875 276 12663.77 84.10 55130.47 88888.00 2009-10-03 22:30:15.000 276 12663.77 84.08 55130.50 88888.00 2009-10-03 22:30:15.125 276 12663.77 84.05 55130.50 88888.00 2009-10-03 22:30:15.250 276 12663.75 84.08 55130.50 88888.00 2009-10-03 22:30:15.375 276 12663.80 84.08 55130.50 88888.00 2009-10-03 22:30:15.500 276 12663.77 84.08 55130.50 88888.00 2009-10-03 22:30:15.625 276 12663.80 84.08 55130.47 88888.00 2009-10-03 22:30:15.750 276 12663.77 84.08 55130.50 88888.00 2009-10-03 22:30:15.875 276 12663.83 84.08 55130.47 88888.00 2009-10-03 22:30:16.000 276 12663.80 84.08 55130.45 88888.00 2009-10-03 22:30:16.125 276 12663.77 84.08 55130.47 88888.00 2009-10-03 22:30:16.250 276 12663.73 84.08 55130.50 88888.00 2009-10-03 22:30:16.375 276 12663.73 84.08 55130.47 88888.00 2009-10-03 22:30:16.500 276 12663.75 84.08 55130.47 88888.00 2009-10-03 22:30:16.625 276 12663.77 84.10 55130.47 88888.00 2009-10-03 22:30:16.750 276 12663.83 84.08 55130.47 88888.00 2009-10-03 22:30:16.875 276 12663.80 84.05 55130.47 88888.00 2009-10-03 22:30:17.000 276 12663.83 84.10 55130.45 88888.00 2009-10-03 22:30:17.125 276 12663.90 84.05 55130.45 88888.00 2009-10-03 22:30:17.250 276 12663.90 84.05 55130.47 88888.00 2009-10-03 22:30:17.375 276 12663.88 84.05 55130.45 88888.00 2009-10-03 22:30:17.500 276 12663.88 84.08 55130.45 88888.00 2009-10-03 22:30:17.625 276 12663.90 84.08 55130.45 88888.00 2009-10-03 22:30:17.750 276 12663.95 84.08 55130.47 88888.00 2009-10-03 22:30:17.875 276 12663.95 84.05 55130.50 88888.00 2009-10-03 22:30:18.000 276 12663.95 84.03 55130.47 88888.00 2009-10-03 22:30:18.125 276 12663.95 84.03 55130.47 88888.00 2009-10-03 22:30:18.250 276 12663.92 84.03 55130.47 88888.00 2009-10-03 22:30:18.375 276 12663.95 84.05 55130.47 88888.00 2009-10-03 22:30:18.500 276 12663.92 84.03 55130.50 88888.00 2009-10-03 22:30:18.625 276 12664.00 84.03 55130.47 88888.00 2009-10-03 22:30:18.750 276 12664.05 84.05 55130.47 88888.00 2009-10-03 22:30:18.875 276 12664.00 84.03 55130.47 88888.00 2009-10-03 22:30:19.000 276 12663.90 84.03 55130.47 88888.00 2009-10-03 22:30:19.125 276 12663.80 84.03 55130.53 88888.00 2009-10-03 22:30:19.250 276 12663.85 84.00 55130.50 88888.00 2009-10-03 22:30:19.375 276 12663.92 84.00 55130.50 88888.00 2009-10-03 22:30:19.500 276 12663.88 84.00 55130.50 88888.00 2009-10-03 22:30:19.625 276 12663.83 84.03 55130.50 88888.00 2009-10-03 22:30:19.750 276 12663.95 84.00 55130.50 88888.00 2009-10-03 22:30:19.875 276 12664.00 84.00 55130.47 88888.00 2009-10-03 22:30:20.000 276 12663.98 84.03 55130.47 88888.00 2009-10-03 22:30:20.125 276 12663.92 84.03 55130.47 88888.00 2009-10-03 22:30:20.250 276 12663.83 84.03 55130.55 88888.00 2009-10-03 22:30:20.375 276 12663.90 84.03 55130.53 88888.00 2009-10-03 22:30:20.500 276 12663.95 84.05 55130.50 88888.00 2009-10-03 22:30:20.625 276 12663.92 84.03 55130.50 88888.00 2009-10-03 22:30:20.750 276 12663.90 84.00 55130.50 88888.00 2009-10-03 22:30:20.875 276 12663.90 84.03 55130.50 88888.00 2009-10-03 22:30:21.000 276 12663.88 84.00 55130.50 88888.00 2009-10-03 22:30:21.125 276 12663.88 84.00 55130.50 88888.00 2009-10-03 22:30:21.250 276 12663.80 84.03 55130.53 88888.00 2009-10-03 22:30:21.375 276 12663.83 84.00 55130.53 88888.00 2009-10-03 22:30:21.500 276 12663.85 84.03 55130.50 88888.00 2009-10-03 22:30:21.625 276 12663.90 84.05 55130.53 88888.00 2009-10-03 22:30:21.750 276 12663.92 84.00 55130.50 88888.00 2009-10-03 22:30:21.875 276 12663.90 84.00 55130.53 88888.00 2009-10-03 22:30:22.000 276 12663.85 84.03 55130.50 88888.00 2009-10-03 22:30:22.125 276 12663.90 84.03 55130.50 88888.00 2009-10-03 22:30:22.250 276 12663.95 84.00 55130.53 88888.00 2009-10-03 22:30:22.375 276 12663.98 84.00 55130.50 88888.00 2009-10-03 22:30:22.500 276 12664.00 84.00 55130.53 88888.00 2009-10-03 22:30:22.625 276 12663.95 84.03 55130.53 88888.00 2009-10-03 22:30:22.750 276 12663.90 84.03 55130.53 88888.00 2009-10-03 22:30:22.875 276 12663.90 84.00 55130.53 88888.00 2009-10-03 22:30:23.000 276 12663.92 84.00 55130.53 88888.00 2009-10-03 22:30:23.125 276 12663.92 84.00 55130.55 88888.00 2009-10-03 22:30:23.250 276 12663.90 84.00 55130.53 88888.00 2009-10-03 22:30:23.375 276 12663.95 84.00 55130.50 88888.00 2009-10-03 22:30:23.500 276 12663.92 83.97 55130.50 88888.00 2009-10-03 22:30:23.625 276 12663.85 84.00 55130.53 88888.00 2009-10-03 22:30:23.750 276 12663.80 84.00 55130.53 88888.00 2009-10-03 22:30:23.875 276 12663.85 84.00 55130.53 88888.00 2009-10-03 22:30:24.000 276 12663.90 84.00 55130.50 88888.00 2009-10-03 22:30:24.125 276 12663.92 84.00 55130.53 88888.00 2009-10-03 22:30:24.250 276 12663.92 83.97 55130.50 88888.00 2009-10-03 22:30:24.375 276 12663.98 83.97 55130.53 88888.00 2009-10-03 22:30:24.500 276 12663.90 83.97 55130.55 88888.00 2009-10-03 22:30:24.625 276 12663.85 83.97 55130.55 88888.00 2009-10-03 22:30:24.750 276 12663.90 83.97 55130.55 88888.00 2009-10-03 22:30:24.875 276 12663.92 83.97 55130.53 88888.00 2009-10-03 22:30:25.000 276 12663.92 83.97 55130.55 88888.00 2009-10-03 22:30:25.125 276 12663.92 83.97 55130.55 88888.00 2009-10-03 22:30:25.250 276 12663.92 83.97 55130.53 88888.00 2009-10-03 22:30:25.375 276 12663.95 83.97 55130.53 88888.00 2009-10-03 22:30:25.500 276 12663.98 83.97 55130.53 88888.00 2009-10-03 22:30:25.625 276 12663.98 83.97 55130.53 88888.00 2009-10-03 22:30:25.750 276 12663.98 83.97 55130.55 88888.00 2009-10-03 22:30:25.875 276 12664.02 83.95 55130.53 88888.00 2009-10-03 22:30:26.000 276 12664.02 83.95 55130.53 88888.00 2009-10-03 22:30:26.125 276 12664.00 83.95 55130.55 88888.00 2009-10-03 22:30:26.250 276 12663.98 83.95 55130.53 88888.00 2009-10-03 22:30:26.375 276 12664.08 83.95 55130.55 88888.00 2009-10-03 22:30:26.500 276 12664.12 83.95 55130.53 88888.00 2009-10-03 22:30:26.625 276 12664.08 83.97 55130.53 88888.00 2009-10-03 22:30:26.750 276 12664.05 83.97 55130.50 88888.00 2009-10-03 22:30:26.875 276 12664.02 83.95 55130.50 88888.00 2009-10-03 22:30:27.000 276 12663.98 83.92 55130.53 88888.00 2009-10-03 22:30:27.125 276 12663.95 83.95 55130.53 88888.00 2009-10-03 22:30:27.250 276 12663.92 83.95 55130.55 88888.00 2009-10-03 22:30:27.375 276 12663.98 83.95 55130.57 88888.00 2009-10-03 22:30:27.500 276 12663.98 83.95 55130.55 88888.00 2009-10-03 22:30:27.625 276 12663.95 83.95 55130.55 88888.00 2009-10-03 22:30:27.750 276 12663.92 83.95 55130.55 88888.00 2009-10-03 22:30:27.875 276 12663.95 83.95 55130.57 88888.00 2009-10-03 22:30:28.000 276 12664.00 83.92 55130.55 88888.00 2009-10-03 22:30:28.125 276 12664.05 83.92 55130.55 88888.00 2009-10-03 22:30:28.250 276 12663.98 83.90 55130.57 88888.00 2009-10-03 22:30:28.375 276 12663.98 83.95 55130.60 88888.00 2009-10-03 22:30:28.500 276 12663.98 83.97 55130.57 88888.00 2009-10-03 22:30:28.625 276 12664.00 83.95 55130.55 88888.00 2009-10-03 22:30:28.750 276 12663.95 83.95 55130.55 88888.00 2009-10-03 22:30:28.875 276 12663.92 83.95 55130.53 88888.00 2009-10-03 22:30:29.000 276 12664.00 83.95 55130.55 88888.00 2009-10-03 22:30:29.125 276 12664.00 83.95 55130.55 88888.00 2009-10-03 22:30:29.250 276 12663.88 83.92 55130.55 88888.00 2009-10-03 22:30:29.375 276 12663.92 83.92 55130.53 88888.00 2009-10-03 22:30:29.500 276 12663.92 83.90 55130.53 88888.00 2009-10-03 22:30:29.625 276 12663.90 83.95 55130.55 88888.00 2009-10-03 22:30:29.750 276 12663.90 83.92 55130.55 88888.00 2009-10-03 22:30:29.875 276 12663.95 83.92 55130.55 88888.00 2009-10-03 22:30:30.000 276 12664.00 83.92 55130.53 88888.00 2009-10-03 22:30:30.125 276 12664.00 83.95 55130.55 88888.00 2009-10-03 22:30:30.250 276 12663.98 83.95 55130.55 88888.00 2009-10-03 22:30:30.375 276 12663.95 83.95 55130.57 88888.00 2009-10-03 22:30:30.500 276 12664.00 83.95 55130.57 88888.00 2009-10-03 22:30:30.625 276 12664.02 83.95 55130.55 88888.00 2009-10-03 22:30:30.750 276 12664.02 83.95 55130.55 88888.00 2009-10-03 22:30:30.875 276 12664.00 83.95 55130.57 88888.00 2009-10-03 22:30:31.000 276 12663.98 83.95 55130.55 88888.00 2009-10-03 22:30:31.125 276 12663.95 83.95 55130.55 88888.00 2009-10-03 22:30:31.250 276 12663.95 83.92 55130.55 88888.00 2009-10-03 22:30:31.375 276 12664.00 83.95 55130.53 88888.00 2009-10-03 22:30:31.500 276 12664.08 83.95 55130.53 88888.00 2009-10-03 22:30:31.625 276 12664.12 83.95 55130.55 88888.00 2009-10-03 22:30:31.750 276 12664.08 83.95 55130.55 88888.00 2009-10-03 22:30:31.875 276 12663.95 83.95 55130.55 88888.00 2009-10-03 22:30:32.000 276 12663.90 83.92 55130.53 88888.00 2009-10-03 22:30:32.125 276 12663.95 83.95 55130.55 88888.00 2009-10-03 22:30:32.250 276 12663.98 83.92 55130.53 88888.00 2009-10-03 22:30:32.375 276 12664.08 83.92 55130.55 88888.00 2009-10-03 22:30:32.500 276 12664.08 83.90 55130.55 88888.00 2009-10-03 22:30:32.625 276 12664.05 83.92 55130.57 88888.00 2009-10-03 22:30:32.750 276 12664.00 83.92 55130.55 88888.00 2009-10-03 22:30:32.875 276 12663.95 83.95 55130.55 88888.00 2009-10-03 22:30:33.000 276 12663.95 83.92 55130.55 88888.00 2009-10-03 22:30:33.125 276 12663.95 83.92 55130.55 88888.00 2009-10-03 22:30:33.250 276 12663.98 83.90 55130.55 88888.00 2009-10-03 22:30:33.375 276 12664.05 83.95 55130.55 88888.00 2009-10-03 22:30:33.500 276 12664.05 83.95 55130.60 88888.00 2009-10-03 22:30:33.625 276 12664.00 83.95 55130.57 88888.00 2009-10-03 22:30:33.750 276 12663.98 83.90 55130.57 88888.00 2009-10-03 22:30:33.875 276 12664.00 83.92 55130.57 88888.00 2009-10-03 22:30:34.000 276 12663.98 83.92 55130.55 88888.00 2009-10-03 22:30:34.125 276 12664.08 83.95 55130.53 88888.00 2009-10-03 22:30:34.250 276 12664.05 83.92 55130.57 88888.00 2009-10-03 22:30:34.375 276 12664.00 83.92 55130.55 88888.00 2009-10-03 22:30:34.500 276 12663.98 83.92 55130.55 88888.00 2009-10-03 22:30:34.625 276 12663.98 83.92 55130.55 88888.00 2009-10-03 22:30:34.750 276 12663.98 83.92 55130.57 88888.00 2009-10-03 22:30:34.875 276 12664.02 83.95 55130.57 88888.00 2009-10-03 22:30:35.000 276 12664.02 83.92 55130.53 88888.00 2009-10-03 22:30:35.125 276 12663.98 83.92 55130.55 88888.00 2009-10-03 22:30:35.250 276 12664.00 83.92 55130.57 88888.00 2009-10-03 22:30:35.375 276 12664.02 83.95 55130.55 88888.00 2009-10-03 22:30:35.500 276 12663.98 83.97 55130.55 88888.00 2009-10-03 22:30:35.625 276 12664.00 83.95 55130.55 88888.00 2009-10-03 22:30:35.750 276 12664.05 83.95 55130.57 88888.00 2009-10-03 22:30:35.875 276 12664.10 83.95 55130.57 88888.00 2009-10-03 22:30:36.000 276 12664.12 83.95 55130.55 88888.00 2009-10-03 22:30:36.125 276 12664.08 83.97 55130.55 88888.00 2009-10-03 22:30:36.250 276 12664.02 83.97 55130.57 88888.00 2009-10-03 22:30:36.375 276 12664.02 83.97 55130.57 88888.00 2009-10-03 22:30:36.500 276 12664.00 83.97 55130.57 88888.00 2009-10-03 22:30:36.625 276 12664.00 83.97 55130.57 88888.00 2009-10-03 22:30:36.750 276 12664.02 84.00 55130.57 88888.00 2009-10-03 22:30:36.875 276 12664.00 84.00 55130.60 88888.00 2009-10-03 22:30:37.000 276 12663.95 83.97 55130.57 88888.00 2009-10-03 22:30:37.125 276 12664.00 83.97 55130.57 88888.00 2009-10-03 22:30:37.250 276 12664.00 83.97 55130.57 88888.00 2009-10-03 22:30:37.375 276 12664.02 83.97 55130.60 88888.00 2009-10-03 22:30:37.500 276 12664.08 83.97 55130.57 88888.00 2009-10-03 22:30:37.625 276 12664.10 83.97 55130.60 88888.00 2009-10-03 22:30:37.750 276 12664.02 84.00 55130.57 88888.00 2009-10-03 22:30:37.875 276 12664.00 83.97 55130.57 88888.00 2009-10-03 22:30:38.000 276 12664.02 83.97 55130.57 88888.00 2009-10-03 22:30:38.125 276 12664.02 84.00 55130.57 88888.00 2009-10-03 22:30:38.250 276 12664.00 83.97 55130.57 88888.00 2009-10-03 22:30:38.375 276 12664.02 83.97 55130.57 88888.00 2009-10-03 22:30:38.500 276 12664.05 84.00 55130.57 88888.00 2009-10-03 22:30:38.625 276 12664.08 84.00 55130.55 88888.00 2009-10-03 22:30:38.750 276 12664.10 83.97 55130.55 88888.00 2009-10-03 22:30:38.875 276 12664.08 84.00 55130.57 88888.00 2009-10-03 22:30:39.000 276 12664.02 83.97 55130.55 88888.00 2009-10-03 22:30:39.125 276 12663.98 83.97 55130.53 88888.00 2009-10-03 22:30:39.250 276 12664.02 83.97 55130.57 88888.00 2009-10-03 22:30:39.375 276 12664.05 83.97 55130.57 88888.00 2009-10-03 22:30:39.500 276 12664.00 83.97 55130.57 88888.00 2009-10-03 22:30:39.625 276 12664.00 83.97 55130.55 88888.00 2009-10-03 22:30:39.750 276 12664.02 83.97 55130.57 88888.00 2009-10-03 22:30:39.875 276 12664.00 83.97 55130.60 88888.00 2009-10-03 22:30:40.000 276 12664.05 83.97 55130.55 88888.00 2009-10-03 22:30:40.125 276 12664.10 83.97 55130.57 88888.00 2009-10-03 22:30:40.250 276 12664.05 83.95 55130.55 88888.00 2009-10-03 22:30:40.375 276 12664.05 83.95 55130.60 88888.00 2009-10-03 22:30:40.500 276 12664.05 83.95 55130.60 88888.00 2009-10-03 22:30:40.625 276 12664.05 83.97 55130.60 88888.00 2009-10-03 22:30:40.750 276 12664.05 83.95 55130.57 88888.00 2009-10-03 22:30:40.875 276 12664.08 83.95 55130.60 88888.00 2009-10-03 22:30:41.000 276 12664.10 83.97 55130.55 88888.00 2009-10-03 22:30:41.125 276 12664.10 83.95 55130.55 88888.00 2009-10-03 22:30:41.250 276 12664.05 83.97 55130.57 88888.00 2009-10-03 22:30:41.375 276 12664.08 83.97 55130.57 88888.00 2009-10-03 22:30:41.500 276 12664.10 83.97 55130.57 88888.00 2009-10-03 22:30:41.625 276 12664.10 83.97 55130.60 88888.00 2009-10-03 22:30:41.750 276 12664.08 83.97 55130.57 88888.00 2009-10-03 22:30:41.875 276 12664.05 83.97 55130.57 88888.00 2009-10-03 22:30:42.000 276 12664.02 83.97 55130.57 88888.00 2009-10-03 22:30:42.125 276 12664.10 83.97 55130.57 88888.00 2009-10-03 22:30:42.250 276 12664.17 83.95 55130.60 88888.00 2009-10-03 22:30:42.375 276 12664.20 83.97 55130.60 88888.00 2009-10-03 22:30:42.500 276 12664.12 83.95 55130.60 88888.00 2009-10-03 22:30:42.625 276 12664.10 83.97 55130.60 88888.00 2009-10-03 22:30:42.750 276 12664.12 83.95 55130.57 88888.00 2009-10-03 22:30:42.875 276 12664.10 83.95 55130.57 88888.00 2009-10-03 22:30:43.000 276 12664.10 83.95 55130.57 88888.00 2009-10-03 22:30:43.125 276 12664.12 83.97 55130.60 88888.00 2009-10-03 22:30:43.250 276 12664.10 83.95 55130.57 88888.00 2009-10-03 22:30:43.375 276 12664.12 83.97 55130.57 88888.00 2009-10-03 22:30:43.500 276 12664.15 83.95 55130.57 88888.00 2009-10-03 22:30:43.625 276 12664.17 83.97 55130.57 88888.00 2009-10-03 22:30:43.750 276 12664.17 83.95 55130.55 88888.00 2009-10-03 22:30:43.875 276 12664.15 83.97 55130.55 88888.00 2009-10-03 22:30:44.000 276 12664.12 83.95 55130.57 88888.00 2009-10-03 22:30:44.125 276 12664.08 83.95 55130.57 88888.00 2009-10-03 22:30:44.250 276 12664.05 83.95 55130.57 88888.00 2009-10-03 22:30:44.375 276 12664.12 83.95 55130.55 88888.00 2009-10-03 22:30:44.500 276 12664.17 83.95 55130.60 88888.00 2009-10-03 22:30:44.625 276 12664.12 83.97 55130.57 88888.00 2009-10-03 22:30:44.750 276 12664.15 84.00 55130.57 88888.00 2009-10-03 22:30:44.875 276 12664.15 84.00 55130.57 88888.00 2009-10-03 22:30:45.000 276 12664.17 83.97 55130.55 88888.00 2009-10-03 22:30:45.125 276 12664.10 83.97 55130.55 88888.00 2009-10-03 22:30:45.250 276 12664.02 84.00 55130.60 88888.00 2009-10-03 22:30:45.375 276 12664.08 84.03 55130.57 88888.00 2009-10-03 22:30:45.500 276 12664.15 84.03 55130.57 88888.00 2009-10-03 22:30:45.625 276 12664.17 84.00 55130.55 88888.00 2009-10-03 22:30:45.750 276 12664.12 84.03 55130.55 88888.00 2009-10-03 22:30:45.875 276 12664.10 84.00 55130.55 88888.00 2009-10-03 22:30:46.000 276 12664.08 83.97 55130.55 88888.00 2009-10-03 22:30:46.125 276 12664.15 84.00 55130.57 88888.00 2009-10-03 22:30:46.250 276 12664.12 84.00 55130.57 88888.00 2009-10-03 22:30:46.375 276 12664.12 84.03 55130.60 88888.00 2009-10-03 22:30:46.500 276 12664.23 84.03 55130.57 88888.00 2009-10-03 22:30:46.625 276 12664.23 84.00 55130.60 88888.00 2009-10-03 22:30:46.750 276 12664.12 84.00 55130.60 88888.00 2009-10-03 22:30:46.875 276 12664.10 84.03 55130.57 88888.00 2009-10-03 22:30:47.000 276 12664.15 84.03 55130.55 88888.00 2009-10-03 22:30:47.125 276 12664.12 84.03 55130.57 88888.00 2009-10-03 22:30:47.250 276 12664.10 84.00 55130.57 88888.00 2009-10-03 22:30:47.375 276 12664.10 84.03 55130.55 88888.00 2009-10-03 22:30:47.500 276 12664.10 84.03 55130.57 88888.00 2009-10-03 22:30:47.625 276 12664.17 84.03 55130.57 88888.00 2009-10-03 22:30:47.750 276 12664.20 84.00 55130.57 88888.00 2009-10-03 22:30:47.875 276 12664.20 84.03 55130.55 88888.00 2009-10-03 22:30:48.000 276 12664.23 84.03 55130.57 88888.00 2009-10-03 22:30:48.125 276 12664.23 84.03 55130.60 88888.00 2009-10-03 22:30:48.250 276 12664.17 84.03 55130.60 88888.00 2009-10-03 22:30:48.375 276 12664.17 84.05 55130.60 88888.00 2009-10-03 22:30:48.500 276 12664.12 84.05 55130.62 88888.00 2009-10-03 22:30:48.625 276 12664.15 84.05 55130.62 88888.00 2009-10-03 22:30:48.750 276 12664.23 84.05 55130.62 88888.00 2009-10-03 22:30:48.875 276 12664.20 84.05 55130.57 88888.00 2009-10-03 22:30:49.000 276 12664.15 84.05 55130.57 88888.00 2009-10-03 22:30:49.125 276 12664.12 84.05 55130.57 88888.00 2009-10-03 22:30:49.250 276 12664.10 84.05 55130.60 88888.00 2009-10-03 22:30:49.375 276 12664.15 84.05 55130.57 88888.00 2009-10-03 22:30:49.500 276 12664.17 84.03 55130.57 88888.00 2009-10-03 22:30:49.625 276 12664.17 84.05 55130.60 88888.00 2009-10-03 22:30:49.750 276 12664.10 84.05 55130.62 88888.00 2009-10-03 22:30:49.875 276 12664.15 84.05 55130.62 88888.00 2009-10-03 22:30:50.000 276 12664.17 84.03 55130.57 88888.00 2009-10-03 22:30:50.125 276 12664.15 84.05 55130.57 88888.00 2009-10-03 22:30:50.250 276 12664.10 84.03 55130.57 88888.00 2009-10-03 22:30:50.375 276 12664.12 84.08 55130.57 88888.00 2009-10-03 22:30:50.500 276 12664.17 84.05 55130.60 88888.00 2009-10-03 22:30:50.625 276 12664.17 84.08 55130.57 88888.00 2009-10-03 22:30:50.750 276 12664.15 84.08 55130.57 88888.00 2009-10-03 22:30:50.875 276 12664.15 84.08 55130.60 88888.00 2009-10-03 22:30:51.000 276 12664.10 84.08 55130.60 88888.00 2009-10-03 22:30:51.125 276 12664.05 84.08 55130.60 88888.00 2009-10-03 22:30:51.250 276 12664.02 84.05 55130.60 88888.00 2009-10-03 22:30:51.375 276 12664.10 84.08 55130.57 88888.00 2009-10-03 22:30:51.500 276 12664.17 84.10 55130.60 88888.00 2009-10-03 22:30:51.625 276 12664.15 84.08 55130.60 88888.00 2009-10-03 22:30:51.750 276 12664.08 84.08 55130.57 88888.00 2009-10-03 22:30:51.875 276 12664.08 84.08 55130.57 88888.00 2009-10-03 22:30:52.000 276 12664.08 84.10 55130.60 88888.00 2009-10-03 22:30:52.125 276 12664.10 84.10 55130.60 88888.00 2009-10-03 22:30:52.250 276 12664.10 84.08 55130.60 88888.00 2009-10-03 22:30:52.375 276 12664.10 84.10 55130.57 88888.00 2009-10-03 22:30:52.500 276 12664.08 84.10 55130.57 88888.00 2009-10-03 22:30:52.625 276 12664.12 84.10 55130.60 88888.00 2009-10-03 22:30:52.750 276 12664.17 84.10 55130.60 88888.00 2009-10-03 22:30:52.875 276 12664.17 84.12 55130.57 88888.00 2009-10-03 22:30:53.000 276 12664.20 84.12 55130.60 88888.00 2009-10-03 22:30:53.125 276 12664.25 84.10 55130.60 88888.00 2009-10-03 22:30:53.250 276 12664.17 84.12 55130.60 88888.00 2009-10-03 22:30:53.375 276 12664.15 84.10 55130.60 88888.00 2009-10-03 22:30:53.500 276 12664.15 84.10 55130.57 88888.00 2009-10-03 22:30:53.625 276 12664.12 84.10 55130.60 88888.00 2009-10-03 22:30:53.750 276 12664.20 84.10 55130.60 88888.00 2009-10-03 22:30:53.875 276 12664.20 84.12 55130.60 88888.00 2009-10-03 22:30:54.000 276 12664.17 84.10 55130.57 88888.00 2009-10-03 22:30:54.125 276 12664.20 84.12 55130.57 88888.00 2009-10-03 22:30:54.250 276 12664.15 84.10 55130.57 88888.00 2009-10-03 22:30:54.375 276 12664.17 84.12 55130.57 88888.00 2009-10-03 22:30:54.500 276 12664.17 84.12 55130.60 88888.00 2009-10-03 22:30:54.625 276 12664.20 84.12 55130.60 88888.00 2009-10-03 22:30:54.750 276 12664.23 84.10 55130.60 88888.00 2009-10-03 22:30:54.875 276 12664.17 84.10 55130.60 88888.00 2009-10-03 22:30:55.000 276 12664.17 84.12 55130.60 88888.00 2009-10-03 22:30:55.125 276 12664.20 84.12 55130.60 88888.00 2009-10-03 22:30:55.250 276 12664.20 84.15 55130.60 88888.00 2009-10-03 22:30:55.375 276 12664.15 84.15 55130.60 88888.00 2009-10-03 22:30:55.500 276 12664.15 84.15 55130.57 88888.00 2009-10-03 22:30:55.625 276 12664.15 84.17 55130.55 88888.00 2009-10-03 22:30:55.750 276 12664.15 84.15 55130.57 88888.00 2009-10-03 22:30:55.875 276 12664.17 84.15 55130.60 88888.00 2009-10-03 22:30:56.000 276 12664.17 84.15 55130.57 88888.00 2009-10-03 22:30:56.125 276 12664.20 84.17 55130.60 88888.00 2009-10-03 22:30:56.250 276 12664.15 84.15 55130.60 88888.00 2009-10-03 22:30:56.375 276 12664.17 84.15 55130.57 88888.00 2009-10-03 22:30:56.500 276 12664.17 84.17 55130.60 88888.00 2009-10-03 22:30:56.625 276 12664.15 84.17 55130.60 88888.00 2009-10-03 22:30:56.750 276 12664.10 84.17 55130.55 88888.00 2009-10-03 22:30:56.875 276 12664.10 84.17 55130.57 88888.00 2009-10-03 22:30:57.000 276 12664.12 84.17 55130.57 88888.00 2009-10-03 22:30:57.125 276 12664.17 84.20 55130.57 88888.00 2009-10-03 22:30:57.250 276 12664.25 84.17 55130.60 88888.00 2009-10-03 22:30:57.375 276 12664.30 84.17 55130.57 88888.00 2009-10-03 22:30:57.500 276 12664.25 84.17 55130.57 88888.00 2009-10-03 22:30:57.625 276 12664.17 84.20 55130.57 88888.00 2009-10-03 22:30:57.750 276 12664.20 84.22 55130.60 88888.00 2009-10-03 22:30:57.875 276 12664.20 84.20 55130.57 88888.00 2009-10-03 22:30:58.000 276 12664.20 84.22 55130.57 88888.00 2009-10-03 22:30:58.125 276 12664.17 84.20 55130.57 88888.00 2009-10-03 22:30:58.250 276 12664.17 84.20 55130.57 88888.00 2009-10-03 22:30:58.375 276 12664.23 84.20 55130.57 88888.00 2009-10-03 22:30:58.500 276 12664.17 84.22 55130.57 88888.00 2009-10-03 22:30:58.625 276 12664.17 84.22 55130.57 88888.00 2009-10-03 22:30:58.750 276 12664.12 84.22 55130.55 88888.00 2009-10-03 22:30:58.875 276 12664.12 84.22 55130.57 88888.00 2009-10-03 22:30:59.000 276 12664.15 84.20 55130.55 88888.00 2009-10-03 22:30:59.125 276 12664.25 84.20 55130.57 88888.00 2009-10-03 22:30:59.250 276 12664.30 84.20 55130.60 88888.00 2009-10-03 22:30:59.375 276 12664.30 84.22 55130.57 88888.00 2009-10-03 22:30:59.500 276 12664.23 84.22 55130.57 88888.00 2009-10-03 22:30:59.625 276 12664.17 84.22 55130.57 88888.00 2009-10-03 22:30:59.750 276 12664.15 84.25 55130.57 88888.00 2009-10-03 22:30:59.875 276 12664.15 84.22 55130.60 88888.00 2009-10-03 22:31:00.000 276 12664.15 84.20 55130.60 88888.00 2009-10-03 22:31:00.125 276 12664.17 84.20 55130.60 88888.00 2009-10-03 22:31:00.250 276 12664.20 84.20 55130.57 88888.00 2009-10-03 22:31:00.375 276 12664.23 84.22 55130.57 88888.00 2009-10-03 22:31:00.500 276 12664.20 84.22 55130.60 88888.00 2009-10-03 22:31:00.625 276 12664.20 84.22 55130.57 88888.00 2009-10-03 22:31:00.750 276 12664.23 84.20 55130.60 88888.00 2009-10-03 22:31:00.875 276 12664.25 84.20 55130.60 88888.00 2009-10-03 22:31:01.000 276 12664.27 84.20 55130.57 88888.00 2009-10-03 22:31:01.125 276 12664.27 84.22 55130.57 88888.00 2009-10-03 22:31:01.250 276 12664.23 84.22 55130.60 88888.00 2009-10-03 22:31:01.375 276 12664.23 84.22 55130.60 88888.00 2009-10-03 22:31:01.500 276 12664.23 84.20 55130.60 88888.00 2009-10-03 22:31:01.625 276 12664.17 84.22 55130.60 88888.00 2009-10-03 22:31:01.750 276 12664.15 84.22 55130.57 88888.00 2009-10-03 22:31:01.875 276 12664.15 84.22 55130.57 88888.00 2009-10-03 22:31:02.000 276 12664.17 84.22 55130.55 88888.00 2009-10-03 22:31:02.125 276 12664.17 84.22 55130.57 88888.00 2009-10-03 22:31:02.250 276 12664.20 84.22 55130.57 88888.00 2009-10-03 22:31:02.375 276 12664.25 84.22 55130.57 88888.00 2009-10-03 22:31:02.500 276 12664.23 84.22 55130.57 88888.00 2009-10-03 22:31:02.625 276 12664.23 84.20 55130.57 88888.00 2009-10-03 22:31:02.750 276 12664.25 84.22 55130.57 88888.00 2009-10-03 22:31:02.875 276 12664.27 84.20 55130.55 88888.00 2009-10-03 22:31:03.000 276 12664.30 84.20 55130.55 88888.00 2009-10-03 22:31:03.125 276 12664.27 84.20 55130.57 88888.00 2009-10-03 22:31:03.250 276 12664.23 84.22 55130.60 88888.00 2009-10-03 22:31:03.375 276 12664.25 84.20 55130.57 88888.00 2009-10-03 22:31:03.500 276 12664.27 84.22 55130.57 88888.00 2009-10-03 22:31:03.625 276 12664.25 84.20 55130.60 88888.00 2009-10-03 22:31:03.750 276 12664.25 84.20 55130.60 88888.00 2009-10-03 22:31:03.875 276 12664.30 84.20 55130.60 88888.00 2009-10-03 22:31:04.000 276 12664.30 84.20 55130.60 88888.00 2009-10-03 22:31:04.125 276 12664.25 84.20 55130.60 88888.00 2009-10-03 22:31:04.250 276 12664.20 84.17 55130.60 88888.00 2009-10-03 22:31:04.375 276 12664.30 84.22 55130.60 88888.00 2009-10-03 22:31:04.500 276 12664.38 84.22 55130.60 88888.00 2009-10-03 22:31:04.625 276 12664.38 84.20 55130.60 88888.00 2009-10-03 22:31:04.750 276 12664.30 84.22 55130.60 88888.00 2009-10-03 22:31:04.875 276 12664.27 84.20 55130.57 88888.00 2009-10-03 22:31:05.000 276 12664.23 84.20 55130.57 88888.00 2009-10-03 22:31:05.125 276 12664.23 84.20 55130.57 88888.00 2009-10-03 22:31:05.250 276 12664.23 84.22 55130.57 88888.00 2009-10-03 22:31:05.375 276 12664.25 84.22 55130.62 88888.00 2009-10-03 22:31:05.500 276 12664.23 84.22 55130.60 88888.00 2009-10-03 22:31:05.625 276 12664.25 84.22 55130.57 88888.00 2009-10-03 22:31:05.750 276 12664.23 84.22 55130.57 88888.00 2009-10-03 22:31:05.875 276 12664.17 84.22 55130.60 88888.00 2009-10-03 22:31:06.000 276 12664.17 84.20 55130.57 88888.00 2009-10-03 22:31:06.125 276 12664.15 84.20 55130.57 88888.00 2009-10-03 22:31:06.250 276 12664.23 84.17 55130.57 88888.00 2009-10-03 22:31:06.375 276 12664.30 84.17 55130.55 88888.00 2009-10-03 22:31:06.500 276 12664.30 84.15 55130.57 88888.00 2009-10-03 22:31:06.625 276 12664.35 84.17 55130.60 88888.00 2009-10-03 22:31:06.750 276 12664.38 84.17 55130.57 88888.00 2009-10-03 22:31:06.875 276 12664.35 84.17 55130.57 88888.00 2009-10-03 22:31:07.000 276 12664.30 84.17 55130.57 88888.00 2009-10-03 22:31:07.125 276 12664.33 84.20 55130.57 88888.00 2009-10-03 22:31:07.250 276 12664.35 84.17 55130.57 88888.00 2009-10-03 22:31:07.375 276 12664.35 84.17 55130.55 88888.00 2009-10-03 22:31:07.500 276 12664.30 84.20 55130.57 88888.00 2009-10-03 22:31:07.625 276 12664.33 84.17 55130.57 88888.00 2009-10-03 22:31:07.750 276 12664.33 84.17 55130.57 88888.00 2009-10-03 22:31:07.875 276 12664.33 84.17 55130.57 88888.00 2009-10-03 22:31:08.000 276 12664.30 84.15 55130.57 88888.00 2009-10-03 22:31:08.125 276 12664.27 84.15 55130.57 88888.00 2009-10-03 22:31:08.250 276 12664.27 84.12 55130.55 88888.00 2009-10-03 22:31:08.375 276 12664.40 84.15 55130.55 88888.00 2009-10-03 22:31:08.500 276 12664.35 84.15 55130.55 88888.00 2009-10-03 22:31:08.625 276 12664.33 84.17 55130.55 88888.00 2009-10-03 22:31:08.750 276 12664.33 84.17 55130.53 88888.00 2009-10-03 22:31:08.875 276 12664.33 84.17 55130.57 88888.00 2009-10-03 22:31:09.000 276 12664.38 84.17 55130.55 88888.00 2009-10-03 22:31:09.125 276 12664.35 84.17 55130.57 88888.00 2009-10-03 22:31:09.250 276 12664.30 84.15 55130.57 88888.00 2009-10-03 22:31:09.375 276 12664.30 84.15 55130.60 88888.00 2009-10-03 22:31:09.500 276 12664.33 84.15 55130.57 88888.00 2009-10-03 22:31:09.625 276 12664.35 84.15 55130.55 88888.00 2009-10-03 22:31:09.750 276 12664.33 84.12 55130.53 88888.00 2009-10-03 22:31:09.875 276 12664.27 84.15 55130.55 88888.00 2009-10-03 22:31:10.000 276 12664.30 84.15 55130.57 88888.00 2009-10-03 22:31:10.125 276 12664.27 84.17 55130.60 88888.00 2009-10-03 22:31:10.250 276 12664.23 84.15 55130.60 88888.00 2009-10-03 22:31:10.375 276 12664.30 84.15 55130.60 88888.00 2009-10-03 22:31:10.500 276 12664.30 84.12 55130.57 88888.00 2009-10-03 22:31:10.625 276 12664.30 84.15 55130.60 88888.00 2009-10-03 22:31:10.750 276 12664.27 84.17 55130.57 88888.00 2009-10-03 22:31:10.875 276 12664.30 84.17 55130.57 88888.00 2009-10-03 22:31:11.000 276 12664.33 84.17 55130.57 88888.00 2009-10-03 22:31:11.125 276 12664.30 84.15 55130.57 88888.00 2009-10-03 22:31:11.250 276 12664.30 84.15 55130.60 88888.00 2009-10-03 22:31:11.375 276 12664.35 84.15 55130.57 88888.00 2009-10-03 22:31:11.500 276 12664.33 84.15 55130.57 88888.00 2009-10-03 22:31:11.625 276 12664.33 84.15 55130.57 88888.00 2009-10-03 22:31:11.750 276 12664.40 84.15 55130.55 88888.00 2009-10-03 22:31:11.875 276 12664.38 84.15 55130.55 88888.00 2009-10-03 22:31:12.000 276 12664.35 84.15 55130.53 88888.00 2009-10-03 22:31:12.125 276 12664.30 84.15 55130.53 88888.00 2009-10-03 22:31:12.250 276 12664.38 84.10 55130.53 88888.00 2009-10-03 22:31:12.375 276 12664.42 84.12 55130.50 88888.00 2009-10-03 22:31:12.500 276 12664.40 84.12 55130.53 88888.00 2009-10-03 22:31:12.625 276 12664.40 84.15 55130.53 88888.00 2009-10-03 22:31:12.750 276 12664.48 84.12 55130.53 88888.00 2009-10-03 22:31:12.875 276 12664.48 84.12 55130.53 88888.00 2009-10-03 22:31:13.000 276 12664.42 84.15 55130.50 88888.00 2009-10-03 22:31:13.125 276 12664.35 84.15 55130.53 88888.00 2009-10-03 22:31:13.250 276 12664.30 84.12 55130.53 88888.00 2009-10-03 22:31:13.375 276 12664.33 84.15 55130.53 88888.00 2009-10-03 22:31:13.500 276 12664.33 84.12 55130.55 88888.00 2009-10-03 22:31:13.625 276 12664.27 84.15 55130.55 88888.00 2009-10-03 22:31:13.750 276 12664.27 84.12 55130.55 88888.00 2009-10-03 22:31:13.875 276 12664.33 84.15 55130.55 88888.00 2009-10-03 22:31:14.000 276 12664.35 84.17 55130.53 88888.00 2009-10-03 22:31:14.125 276 12664.38 84.17 55130.55 88888.00 2009-10-03 22:31:14.250 276 12664.35 84.12 55130.55 88888.00 2009-10-03 22:31:14.375 276 12664.33 84.12 55130.55 88888.00 2009-10-03 22:31:14.500 276 12664.27 84.15 55130.55 88888.00 2009-10-03 22:31:14.625 276 12664.30 84.15 55130.53 88888.00 2009-10-03 22:31:14.750 276 12664.33 84.12 55130.53 88888.00 2009-10-03 22:31:14.875 276 12664.33 84.10 55130.53 88888.00 2009-10-03 22:31:15.000 276 12664.40 84.15 55130.53 88888.00 2009-10-03 22:31:15.125 276 12664.42 84.12 55130.55 88888.00 2009-10-03 22:31:15.250 276 12664.45 84.12 55130.55 88888.00 2009-10-03 22:31:15.375 276 12664.50 84.15 55130.55 88888.00 2009-10-03 22:31:15.500 276 12664.48 84.10 55130.55 88888.00 2009-10-03 22:31:15.625 276 12664.40 84.12 55130.55 88888.00 2009-10-03 22:31:15.750 276 12664.42 84.12 55130.55 88888.00 2009-10-03 22:31:15.875 276 12664.48 84.10 55130.55 88888.00 2009-10-03 22:31:16.000 276 12664.48 84.10 55130.53 88888.00 2009-10-03 22:31:16.125 276 12664.40 84.12 55130.55 88888.00 2009-10-03 22:31:16.250 276 12664.35 84.12 55130.53 88888.00 2009-10-03 22:31:16.375 276 12664.42 84.12 55130.50 88888.00 2009-10-03 22:31:16.500 276 12664.45 84.12 55130.53 88888.00 2009-10-03 22:31:16.625 276 12664.42 84.10 55130.53 88888.00 2009-10-03 22:31:16.750 276 12664.35 84.12 55130.53 88888.00 2009-10-03 22:31:16.875 276 12664.35 84.12 55130.53 88888.00 2009-10-03 22:31:17.000 276 12664.33 84.12 55130.53 88888.00 2009-10-03 22:31:17.125 276 12664.33 84.12 55130.55 88888.00 2009-10-03 22:31:17.250 276 12664.40 84.12 55130.55 88888.00 2009-10-03 22:31:17.375 276 12664.45 84.15 55130.55 88888.00 2009-10-03 22:31:17.500 276 12664.42 84.12 55130.57 88888.00 2009-10-03 22:31:17.625 276 12664.35 84.12 55130.55 88888.00 2009-10-03 22:31:17.750 276 12664.33 84.15 55130.57 88888.00 2009-10-03 22:31:17.875 276 12664.40 84.15 55130.55 88888.00 2009-10-03 22:31:18.000 276 12664.40 84.12 55130.55 88888.00 2009-10-03 22:31:18.125 276 12664.35 84.12 55130.55 88888.00 2009-10-03 22:31:18.250 276 12664.35 84.12 55130.57 88888.00 2009-10-03 22:31:18.375 276 12664.45 84.15 55130.60 88888.00 2009-10-03 22:31:18.500 276 12664.48 84.15 55130.57 88888.00 2009-10-03 22:31:18.625 276 12664.45 84.12 55130.57 88888.00 2009-10-03 22:31:18.750 276 12664.48 84.12 55130.55 88888.00 2009-10-03 22:31:18.875 276 12664.45 84.12 55130.55 88888.00 2009-10-03 22:31:19.000 276 12664.42 84.15 55130.55 88888.00 2009-10-03 22:31:19.125 276 12664.38 84.15 55130.55 88888.00 2009-10-03 22:31:19.250 276 12664.33 84.15 55130.55 88888.00 2009-10-03 22:31:19.375 276 12664.38 84.20 55130.55 88888.00 2009-10-03 22:31:19.500 276 12664.35 84.20 55130.55 88888.00 2009-10-03 22:31:19.625 276 12664.40 84.17 55130.57 88888.00 2009-10-03 22:31:19.750 276 12664.45 84.17 55130.60 88888.00 2009-10-03 22:31:19.875 276 12664.40 84.17 55130.57 88888.00 2009-10-03 22:31:20.000 276 12664.35 84.15 55130.55 88888.00 2009-10-03 22:31:20.125 276 12664.38 84.17 55130.55 88888.00 2009-10-03 22:31:20.250 276 12664.35 84.15 55130.57 88888.00 2009-10-03 22:31:20.375 276 12664.35 84.17 55130.55 88888.00 2009-10-03 22:31:20.500 276 12664.38 84.17 55130.57 88888.00 2009-10-03 22:31:20.625 276 12664.38 84.17 55130.57 88888.00 2009-10-03 22:31:20.750 276 12664.35 84.17 55130.55 88888.00 2009-10-03 22:31:20.875 276 12664.40 84.17 55130.55 88888.00 2009-10-03 22:31:21.000 276 12664.45 84.20 55130.55 88888.00 2009-10-03 22:31:21.125 276 12664.50 84.20 55130.53 88888.00 2009-10-03 22:31:21.250 276 12664.45 84.20 55130.53 88888.00 2009-10-03 22:31:21.375 276 12664.45 84.17 55130.50 88888.00 2009-10-03 22:31:21.500 276 12664.42 84.17 55130.53 88888.00 2009-10-03 22:31:21.625 276 12664.50 84.20 55130.55 88888.00 2009-10-03 22:31:21.750 276 12664.52 84.17 55130.55 88888.00 2009-10-03 22:31:21.875 276 12664.40 84.17 55130.55 88888.00 2009-10-03 22:31:22.000 276 12664.30 84.17 55130.53 88888.00 2009-10-03 22:31:22.125 276 12664.35 84.17 55130.55 88888.00 2009-10-03 22:31:22.250 276 12664.45 84.17 55130.57 88888.00 2009-10-03 22:31:22.375 276 12664.55 84.17 55130.55 88888.00 2009-10-03 22:31:22.500 276 12664.52 84.20 55130.55 88888.00 2009-10-03 22:31:22.625 276 12664.48 84.20 55130.55 88888.00 2009-10-03 22:31:22.750 276 12664.42 84.17 55130.57 88888.00 2009-10-03 22:31:22.875 276 12664.45 84.17 55130.53 88888.00 2009-10-03 22:31:23.000 276 12664.48 84.15 55130.53 88888.00 2009-10-03 22:31:23.125 276 12664.50 84.15 55130.55 88888.00 2009-10-03 22:31:23.250 276 12664.45 84.15 55130.57 88888.00 2009-10-03 22:31:23.375 276 12664.45 84.15 55130.57 88888.00 2009-10-03 22:31:23.500 276 12664.40 84.15 55130.55 88888.00 2009-10-03 22:31:23.625 276 12664.42 84.17 55130.53 88888.00 2009-10-03 22:31:23.750 276 12664.45 84.17 55130.55 88888.00 2009-10-03 22:31:23.875 276 12664.45 84.20 55130.55 88888.00 2009-10-03 22:31:24.000 276 12664.45 84.17 55130.53 88888.00 2009-10-03 22:31:24.125 276 12664.48 84.17 55130.53 88888.00 2009-10-03 22:31:24.250 276 12664.55 84.15 55130.55 88888.00 2009-10-03 22:31:24.375 276 12664.55 84.15 55130.53 88888.00 2009-10-03 22:31:24.500 276 12664.48 84.15 55130.53 88888.00 2009-10-03 22:31:24.625 276 12664.48 84.15 55130.53 88888.00 2009-10-03 22:31:24.750 276 12664.52 84.17 55130.53 88888.00 2009-10-03 22:31:24.875 276 12664.50 84.15 55130.53 88888.00 2009-10-03 22:31:25.000 276 12664.52 84.15 55130.53 88888.00 2009-10-03 22:31:25.125 276 12664.55 84.12 55130.53 88888.00 2009-10-03 22:31:25.250 276 12664.50 84.12 55130.55 88888.00 2009-10-03 22:31:25.375 276 12664.48 84.12 55130.53 88888.00 2009-10-03 22:31:25.500 276 12664.50 84.15 55130.53 88888.00 2009-10-03 22:31:25.625 276 12664.55 84.15 55130.55 88888.00 2009-10-03 22:31:25.750 276 12664.52 84.15 55130.55 88888.00 2009-10-03 22:31:25.875 276 12664.45 84.15 55130.53 88888.00 2009-10-03 22:31:26.000 276 12664.42 84.15 55130.53 88888.00 2009-10-03 22:31:26.125 276 12664.45 84.12 55130.53 88888.00 2009-10-03 22:31:26.250 276 12664.42 84.12 55130.55 88888.00 2009-10-03 22:31:26.375 276 12664.40 84.12 55130.53 88888.00 2009-10-03 22:31:26.500 276 12664.38 84.12 55130.53 88888.00 2009-10-03 22:31:26.625 276 12664.45 84.15 55130.57 88888.00 2009-10-03 22:31:26.750 276 12664.50 84.15 55130.57 88888.00 2009-10-03 22:31:26.875 276 12664.50 84.15 55130.55 88888.00 2009-10-03 22:31:27.000 276 12664.48 84.15 55130.53 88888.00 2009-10-03 22:31:27.125 276 12664.42 84.12 55130.55 88888.00 2009-10-03 22:31:27.250 276 12664.45 84.12 55130.55 88888.00 2009-10-03 22:31:27.375 276 12664.45 84.12 55130.53 88888.00 2009-10-03 22:31:27.500 276 12664.48 84.10 55130.53 88888.00 2009-10-03 22:31:27.625 276 12664.45 84.08 55130.50 88888.00 2009-10-03 22:31:27.750 276 12664.42 84.10 55130.50 88888.00 2009-10-03 22:31:27.875 276 12664.40 84.12 55130.53 88888.00 2009-10-03 22:31:28.000 276 12664.40 84.08 55130.50 88888.00 2009-10-03 22:31:28.125 276 12664.45 84.08 55130.53 88888.00 2009-10-03 22:31:28.250 276 12664.40 84.08 55130.53 88888.00 2009-10-03 22:31:28.375 276 12664.42 84.08 55130.53 88888.00 2009-10-03 22:31:28.500 276 12664.35 84.05 55130.53 88888.00 2009-10-03 22:31:28.625 276 12664.30 84.05 55130.53 88888.00 2009-10-03 22:31:28.750 276 12664.30 84.08 55130.55 88888.00 2009-10-03 22:31:28.875 276 12664.33 84.08 55130.55 88888.00 2009-10-03 22:31:29.000 276 12664.35 84.05 55130.55 88888.00 2009-10-03 22:31:29.125 276 12664.38 84.05 55130.53 88888.00 2009-10-03 22:31:29.250 276 12664.30 84.05 55130.53 88888.00 2009-10-03 22:31:29.375 276 12664.30 84.03 55130.53 88888.00 2009-10-03 22:31:29.500 276 12664.33 84.03 55130.55 88888.00 2009-10-03 22:31:29.625 276 12664.35 84.03 55130.55 88888.00 2009-10-03 22:31:29.750 276 12664.33 84.03 55130.55 88888.00 2009-10-03 22:31:29.875 276 12664.40 84.00 55130.55 88888.00 2009-10-03 22:31:30.000 276 12664.45 84.03 55130.53 88888.00 2009-10-03 22:31:30.125 276 12664.50 84.00 55130.50 88888.00 2009-10-03 22:31:30.250 276 12664.42 84.00 55130.53 88888.00 2009-10-03 22:31:30.375 276 12664.42 84.03 55130.57 88888.00 2009-10-03 22:31:30.500 276 12664.45 84.00 55130.55 88888.00 2009-10-03 22:31:30.625 276 12664.48 83.97 55130.53 88888.00 2009-10-03 22:31:30.750 276 12664.48 83.95 55130.53 88888.00 2009-10-03 22:31:30.875 276 12664.48 83.95 55130.55 88888.00 2009-10-03 22:31:31.000 276 12664.48 83.95 55130.53 88888.00 2009-10-03 22:31:31.125 276 12664.48 83.97 55130.50 88888.00 2009-10-03 22:31:31.250 276 12664.55 83.95 55130.53 88888.00 2009-10-03 22:31:31.375 276 12664.58 83.92 55130.53 88888.00 2009-10-03 22:31:31.500 276 12664.52 83.90 55130.53 88888.00 2009-10-03 22:31:31.625 276 12664.52 83.90 55130.55 88888.00 2009-10-03 22:31:31.750 276 12664.58 83.90 55130.53 88888.00 2009-10-03 22:31:31.875 276 12664.58 83.88 55130.53 88888.00 2009-10-03 22:31:32.000 276 12664.58 83.88 55130.50 88888.00 2009-10-03 22:31:32.125 276 12664.50 83.88 55130.53 88888.00 2009-10-03 22:31:32.250 276 12664.48 83.88 55130.53 88888.00 2009-10-03 22:31:32.375 276 12664.55 83.88 55130.53 88888.00 2009-10-03 22:31:32.500 276 12664.55 83.88 55130.55 88888.00 2009-10-03 22:31:32.625 276 12664.52 83.88 55130.55 88888.00 2009-10-03 22:31:32.750 276 12664.55 83.88 55130.53 88888.00 2009-10-03 22:31:32.875 276 12664.60 83.85 55130.50 88888.00 2009-10-03 22:31:33.000 276 12664.65 83.83 55130.50 88888.00 2009-10-03 22:31:33.125 276 12664.65 83.80 55130.53 88888.00 2009-10-03 22:31:33.250 276 12664.60 83.80 55130.53 88888.00 2009-10-03 22:31:33.375 276 12664.62 83.80 55130.50 88888.00 2009-10-03 22:31:33.500 276 12664.58 83.78 55130.53 88888.00 2009-10-03 22:31:33.625 276 12664.58 83.78 55130.53 88888.00 2009-10-03 22:31:33.750 276 12664.55 83.78 55130.53 88888.00 2009-10-03 22:31:33.875 276 12664.52 83.78 55130.50 88888.00 2009-10-03 22:31:34.000 276 12664.55 83.78 55130.47 88888.00 2009-10-03 22:31:34.125 276 12664.58 83.78 55130.50 88888.00 2009-10-03 22:31:34.250 276 12664.58 83.75 55130.53 88888.00 2009-10-03 22:31:34.375 276 12664.65 83.75 55130.53 88888.00 2009-10-03 22:31:34.500 276 12664.60 83.72 55130.53 88888.00 2009-10-03 22:31:34.625 276 12664.58 83.72 55130.55 88888.00 2009-10-03 22:31:34.750 276 12664.58 83.70 55130.53 88888.00 2009-10-03 22:31:34.875 276 12664.60 83.70 55130.53 88888.00 2009-10-03 22:31:35.000 276 12664.65 83.70 55130.50 88888.00 2009-10-03 22:31:35.125 276 12664.65 83.70 55130.50 88888.00 2009-10-03 22:31:35.250 276 12664.62 83.65 55130.53 88888.00 2009-10-03 22:31:35.375 276 12664.62 83.67 55130.50 88888.00 2009-10-03 22:31:35.500 276 12664.58 83.67 55130.50 88888.00 2009-10-03 22:31:35.625 276 12664.62 83.67 55130.53 88888.00 2009-10-03 22:31:35.750 276 12664.67 83.67 55130.50 88888.00 2009-10-03 22:31:35.875 276 12664.67 83.67 55130.50 88888.00 2009-10-03 22:31:36.000 276 12664.67 83.65 55130.50 88888.00 2009-10-03 22:31:36.125 276 12664.70 83.62 55130.53 88888.00 2009-10-03 22:31:36.250 276 12664.67 83.60 55130.53 88888.00 2009-10-03 22:31:36.375 276 12664.73 83.60 55130.50 88888.00 2009-10-03 22:31:36.500 276 12664.73 83.60 55130.50 88888.00 2009-10-03 22:31:36.625 276 12664.70 83.60 55130.47 88888.00 2009-10-03 22:31:36.750 276 12664.73 83.58 55130.47 88888.00 2009-10-03 22:31:36.875 276 12664.70 83.58 55130.45 88888.00 2009-10-03 22:31:37.000 276 12664.70 83.55 55130.50 88888.00 2009-10-03 22:31:37.125 276 12664.73 83.55 55130.50 88888.00 2009-10-03 22:31:37.250 276 12664.73 83.55 55130.50 88888.00 2009-10-03 22:31:37.375 276 12664.70 83.55 55130.47 88888.00 2009-10-03 22:31:37.500 276 12664.70 83.58 55130.50 88888.00 2009-10-03 22:31:37.625 276 12664.75 83.55 55130.53 88888.00 2009-10-03 22:31:37.750 276 12664.75 83.53 55130.47 88888.00 2009-10-03 22:31:37.875 276 12664.70 83.50 55130.47 88888.00 2009-10-03 22:31:38.000 276 12664.73 83.50 55130.45 88888.00 2009-10-03 22:31:38.125 276 12664.75 83.50 55130.45 88888.00 2009-10-03 22:31:38.250 276 12664.73 83.50 55130.47 88888.00 2009-10-03 22:31:38.375 276 12664.75 83.50 55130.47 88888.00 2009-10-03 22:31:38.500 276 12664.75 83.47 55130.47 88888.00 2009-10-03 22:31:38.625 276 12664.70 83.47 55130.47 88888.00 2009-10-03 22:31:38.750 276 12664.67 83.47 55130.50 88888.00 2009-10-03 22:31:38.875 276 12664.67 83.47 55130.53 88888.00 2009-10-03 22:31:39.000 276 12664.67 83.47 55130.50 88888.00 2009-10-03 22:31:39.125 276 12664.75 83.45 55130.53 88888.00 2009-10-03 22:31:39.250 276 12664.77 83.47 55130.50 88888.00 2009-10-03 22:31:39.375 276 12664.80 83.45 55130.50 88888.00 2009-10-03 22:31:39.500 276 12664.77 83.45 55130.47 88888.00 2009-10-03 22:31:39.625 276 12664.73 83.45 55130.50 88888.00 2009-10-03 22:31:39.750 276 12664.73 83.45 55130.50 88888.00 2009-10-03 22:31:39.875 276 12664.73 83.42 55130.50 88888.00 2009-10-03 22:31:40.000 276 12664.70 83.42 55130.50 88888.00 2009-10-03 22:31:40.125 276 12664.70 83.45 55130.50 88888.00 2009-10-03 22:31:40.250 276 12664.70 83.42 55130.47 88888.00 2009-10-03 22:31:40.375 276 12664.70 83.42 55130.47 88888.00 2009-10-03 22:31:40.500 276 12664.67 83.42 55130.50 88888.00 2009-10-03 22:31:40.625 276 12664.67 83.40 55130.47 88888.00 2009-10-03 22:31:40.750 276 12664.73 83.40 55130.53 88888.00 2009-10-03 22:31:40.875 276 12664.75 83.40 55130.53 88888.00 2009-10-03 22:31:41.000 276 12664.75 83.40 55130.47 88888.00 2009-10-03 22:31:41.125 276 12664.75 83.42 55130.50 88888.00 2009-10-03 22:31:41.250 276 12664.73 83.40 55130.50 88888.00 2009-10-03 22:31:41.375 276 12664.80 83.40 55130.53 88888.00 2009-10-03 22:31:41.500 276 12664.80 83.40 55130.55 88888.00 2009-10-03 22:31:41.625 276 12664.77 83.40 55130.50 88888.00 2009-10-03 22:31:41.750 276 12664.83 83.40 55130.50 88888.00 2009-10-03 22:31:41.875 276 12664.80 83.38 55130.50 88888.00 2009-10-03 22:31:42.000 276 12664.77 83.35 55130.50 88888.00 2009-10-03 22:31:42.125 276 12664.75 83.33 55130.53 88888.00 2009-10-03 22:31:42.250 276 12664.80 83.33 55130.50 88888.00 2009-10-03 22:31:42.375 276 12664.83 83.35 55130.47 88888.00 2009-10-03 22:31:42.500 276 12664.80 83.35 55130.45 88888.00 2009-10-03 22:31:42.625 276 12664.77 83.35 55130.50 88888.00 2009-10-03 22:31:42.750 276 12664.80 83.35 55130.50 88888.00 2009-10-03 22:31:42.875 276 12664.80 83.33 55130.50 88888.00 2009-10-03 22:31:43.000 276 12664.85 83.35 55130.50 88888.00 2009-10-03 22:31:43.125 276 12664.92 83.38 55130.55 88888.00 2009-10-03 22:31:43.250 276 12664.90 83.35 55130.50 88888.00 2009-10-03 22:31:43.375 276 12664.85 83.35 55130.50 88888.00 2009-10-03 22:31:43.500 276 12664.85 83.35 55130.47 88888.00 2009-10-03 22:31:43.625 276 12664.88 83.33 55130.50 88888.00 2009-10-03 22:31:43.750 276 12664.85 83.33 55130.50 88888.00 2009-10-03 22:31:43.875 276 12664.85 83.33 55130.50 88888.00 2009-10-03 22:31:44.000 276 12664.83 83.33 55130.53 88888.00 2009-10-03 22:31:44.125 276 12664.80 83.33 55130.50 88888.00 2009-10-03 22:31:44.250 276 12664.75 83.33 55130.53 88888.00 2009-10-03 22:31:44.375 276 12664.77 83.35 55130.55 88888.00 2009-10-03 22:31:44.500 276 12664.77 83.33 55130.53 88888.00 2009-10-03 22:31:44.625 276 12664.77 83.33 55130.53 88888.00 2009-10-03 22:31:44.750 276 12664.77 83.33 55130.50 88888.00 2009-10-03 22:31:44.875 276 12664.80 83.33 55130.53 88888.00 2009-10-03 22:31:45.000 276 12664.80 83.30 55130.50 88888.00 2009-10-03 22:31:45.125 276 12664.83 83.30 55130.55 88888.00 2009-10-03 22:31:45.250 276 12664.80 83.30 55130.53 88888.00 2009-10-03 22:31:45.375 276 12664.83 83.33 55130.53 88888.00 2009-10-03 22:31:45.500 276 12664.83 83.33 55130.53 88888.00 2009-10-03 22:31:45.625 276 12664.80 83.33 55130.53 88888.00 2009-10-03 22:31:45.750 276 12664.80 83.33 55130.53 88888.00 2009-10-03 22:31:45.875 276 12664.83 83.35 55130.55 88888.00 2009-10-03 22:31:46.000 276 12664.83 83.35 55130.53 88888.00 2009-10-03 22:31:46.125 276 12664.83 83.33 55130.50 88888.00 2009-10-03 22:31:46.250 276 12664.83 83.33 55130.53 88888.00 2009-10-03 22:31:46.375 276 12664.83 83.33 55130.50 88888.00 2009-10-03 22:31:46.500 276 12664.83 83.33 55130.50 88888.00 2009-10-03 22:31:46.625 276 12664.80 83.33 55130.53 88888.00 2009-10-03 22:31:46.750 276 12664.80 83.35 55130.55 88888.00 2009-10-03 22:31:46.875 276 12664.83 83.33 55130.53 88888.00 2009-10-03 22:31:47.000 276 12664.80 83.30 55130.55 88888.00 2009-10-03 22:31:47.125 276 12664.77 83.33 55130.53 88888.00 2009-10-03 22:31:47.250 276 12664.67 83.33 55130.53 88888.00 2009-10-03 22:31:47.375 276 12664.67 83.33 55130.50 88888.00 2009-10-03 22:31:47.500 276 12664.73 83.35 55130.53 88888.00 2009-10-03 22:31:47.625 276 12664.77 83.38 55130.47 88888.00 2009-10-03 22:31:47.750 276 12664.80 83.38 55130.53 88888.00 2009-10-03 22:31:47.875 276 12664.83 83.38 55130.53 88888.00 2009-10-03 22:31:48.000 276 12664.80 83.35 55130.53 88888.00 2009-10-03 22:31:48.125 276 12664.77 83.35 55130.53 88888.00 2009-10-03 22:31:48.250 276 12664.75 83.35 55130.55 88888.00 2009-10-03 22:31:48.375 276 12664.80 83.38 55130.55 88888.00 2009-10-03 22:31:48.500 276 12664.77 83.40 55130.55 88888.00 2009-10-03 22:31:48.625 276 12664.77 83.40 55130.55 88888.00 2009-10-03 22:31:48.750 276 12664.77 83.40 55130.53 88888.00 2009-10-03 22:31:48.875 276 12664.75 83.40 55130.50 88888.00 2009-10-03 22:31:49.000 276 12664.65 83.40 55130.50 88888.00 2009-10-03 22:31:49.125 276 12664.62 83.40 55130.53 88888.00 2009-10-03 22:31:49.250 276 12664.65 83.40 55130.55 88888.00 2009-10-03 22:31:49.375 276 12664.73 83.40 55130.55 88888.00 2009-10-03 22:31:49.500 276 12664.77 83.40 55130.55 88888.00 2009-10-03 22:31:49.625 276 12664.75 83.40 55130.55 88888.00 2009-10-03 22:31:49.750 276 12664.70 83.40 55130.55 88888.00 2009-10-03 22:31:49.875 276 12664.75 83.40 55130.57 88888.00 2009-10-03 22:31:50.000 276 12664.83 83.40 55130.55 88888.00 2009-10-03 22:31:50.125 276 12664.83 83.40 55130.55 88888.00 2009-10-03 22:31:50.250 276 12664.75 83.40 55130.57 88888.00 2009-10-03 22:31:50.375 276 12664.75 83.45 55130.55 88888.00 2009-10-03 22:31:50.500 276 12664.70 83.45 55130.57 88888.00 2009-10-03 22:31:50.625 276 12664.70 83.42 55130.55 88888.00 2009-10-03 22:31:50.750 276 12664.75 83.42 55130.55 88888.00 2009-10-03 22:31:50.875 276 12664.75 83.47 55130.57 88888.00 2009-10-03 22:31:51.000 276 12664.75 83.45 55130.55 88888.00 2009-10-03 22:31:51.125 276 12664.73 83.45 55130.55 88888.00 2009-10-03 22:31:51.250 276 12664.75 83.45 55130.60 88888.00 2009-10-03 22:31:51.375 276 12664.77 83.47 55130.57 88888.00 2009-10-03 22:31:51.500 276 12664.75 83.47 55130.53 88888.00 2009-10-03 22:31:51.625 276 12664.77 83.47 55130.55 88888.00 2009-10-03 22:31:51.750 276 12664.77 83.47 55130.55 88888.00 2009-10-03 22:31:51.875 276 12664.77 83.50 55130.55 88888.00 2009-10-03 22:31:52.000 276 12664.75 83.50 55130.55 88888.00 2009-10-03 22:31:52.125 276 12664.73 83.50 55130.55 88888.00 2009-10-03 22:31:52.250 276 12664.67 83.45 55130.55 88888.00 2009-10-03 22:31:52.375 276 12664.70 83.47 55130.55 88888.00 2009-10-03 22:31:52.500 276 12664.70 83.47 55130.55 88888.00 2009-10-03 22:31:52.625 276 12664.70 83.47 55130.55 88888.00 2009-10-03 22:31:52.750 276 12664.62 83.47 55130.55 88888.00 2009-10-03 22:31:52.875 276 12664.62 83.50 55130.55 88888.00 2009-10-03 22:31:53.000 276 12664.70 83.50 55130.55 88888.00 2009-10-03 22:31:53.125 276 12664.73 83.47 55130.55 88888.00 2009-10-03 22:31:53.250 276 12664.75 83.47 55130.55 88888.00 2009-10-03 22:31:53.375 276 12664.73 83.47 55130.57 88888.00 2009-10-03 22:31:53.500 276 12664.70 83.50 55130.55 88888.00 2009-10-03 22:31:53.625 276 12664.62 83.53 55130.55 88888.00 2009-10-03 22:31:53.750 276 12664.62 83.53 55130.55 88888.00 2009-10-03 22:31:53.875 276 12664.70 83.53 55130.57 88888.00 2009-10-03 22:31:54.000 276 12664.73 83.50 55130.55 88888.00 2009-10-03 22:31:54.125 276 12664.70 83.50 55130.55 88888.00 2009-10-03 22:31:54.250 276 12664.65 83.47 55130.57 88888.00 2009-10-03 22:31:54.375 276 12664.67 83.50 55130.55 88888.00 2009-10-03 22:31:54.500 276 12664.75 83.55 55130.55 88888.00 2009-10-03 22:31:54.625 276 12664.70 83.53 55130.55 88888.00 2009-10-03 22:31:54.750 276 12664.62 83.50 55130.55 88888.00 2009-10-03 22:31:54.875 276 12664.62 83.50 55130.53 88888.00 2009-10-03 22:31:55.000 276 12664.67 83.50 55130.55 88888.00 2009-10-03 22:31:55.125 276 12664.70 83.53 55130.57 88888.00 2009-10-03 22:31:55.250 276 12664.70 83.55 55130.57 88888.00 2009-10-03 22:31:55.375 276 12664.70 83.55 55130.57 88888.00 2009-10-03 22:31:55.500 276 12664.62 83.50 55130.57 88888.00 2009-10-03 22:31:55.625 276 12664.62 83.50 55130.57 88888.00 2009-10-03 22:31:55.750 276 12664.62 83.50 55130.57 88888.00 2009-10-03 22:31:55.875 276 12664.67 83.53 55130.55 88888.00 2009-10-03 22:31:56.000 276 12664.73 83.53 55130.53 88888.00 2009-10-03 22:31:56.125 276 12664.67 83.53 55130.53 88888.00 2009-10-03 22:31:56.250 276 12664.62 83.53 55130.53 88888.00 2009-10-03 22:31:56.375 276 12664.65 83.53 55130.53 88888.00 2009-10-03 22:31:56.500 276 12664.65 83.55 55130.55 88888.00 2009-10-03 22:31:56.625 276 12664.67 83.55 55130.55 88888.00 2009-10-03 22:31:56.750 276 12664.62 83.55 55130.57 88888.00 2009-10-03 22:31:56.875 276 12664.62 83.55 55130.57 88888.00 2009-10-03 22:31:57.000 276 12664.67 83.53 55130.55 88888.00 2009-10-03 22:31:57.125 276 12664.65 83.55 55130.55 88888.00 2009-10-03 22:31:57.250 276 12664.58 83.55 55130.55 88888.00 2009-10-03 22:31:57.375 276 12664.62 83.55 55130.55 88888.00 2009-10-03 22:31:57.500 276 12664.67 83.55 55130.55 88888.00 2009-10-03 22:31:57.625 276 12664.77 83.55 55130.55 88888.00 2009-10-03 22:31:57.750 276 12664.75 83.60 55130.55 88888.00 2009-10-03 22:31:57.875 276 12664.73 83.60 55130.57 88888.00 2009-10-03 22:31:58.000 276 12664.70 83.58 55130.53 88888.00 2009-10-03 22:31:58.125 276 12664.67 83.60 55130.57 88888.00 2009-10-03 22:31:58.250 276 12664.65 83.58 55130.57 88888.00 2009-10-03 22:31:58.375 276 12664.67 83.60 55130.60 88888.00 2009-10-03 22:31:58.500 276 12664.70 83.58 55130.57 88888.00 2009-10-03 22:31:58.625 276 12664.70 83.60 55130.57 88888.00 2009-10-03 22:31:58.750 276 12664.75 83.60 55130.57 88888.00 2009-10-03 22:31:58.875 276 12664.73 83.62 55130.57 88888.00 2009-10-03 22:31:59.000 276 12664.77 83.58 55130.55 88888.00 2009-10-03 22:31:59.125 276 12664.77 83.60 55130.60 88888.00 2009-10-03 22:31:59.250 276 12664.73 83.60 55130.60 88888.00 2009-10-03 22:31:59.375 276 12664.75 83.62 55130.57 88888.00 2009-10-03 22:31:59.500 276 12664.75 83.62 55130.57 88888.00 2009-10-03 22:31:59.625 276 12664.75 83.62 55130.57 88888.00 2009-10-03 22:31:59.750 276 12664.77 83.65 55130.60 88888.00 2009-10-03 22:31:59.875 276 12664.73 83.62 55130.60 88888.00 2009-10-03 22:32:00.000 276 12664.65 83.65 55130.60 88888.00 2009-10-03 22:32:00.125 276 12664.62 83.65 55130.60 88888.00 2009-10-03 22:32:00.250 276 12664.65 83.65 55130.57 88888.00 2009-10-03 22:32:00.375 276 12664.62 83.62 55130.55 88888.00 2009-10-03 22:32:00.500 276 12664.60 83.62 55130.60 88888.00 2009-10-03 22:32:00.625 276 12664.60 83.67 55130.57 88888.00 2009-10-03 22:32:00.750 276 12664.65 83.67 55130.60 88888.00 2009-10-03 22:32:00.875 276 12664.60 83.67 55130.60 88888.00 2009-10-03 22:32:01.000 276 12664.62 83.67 55130.57 88888.00 2009-10-03 22:32:01.125 276 12664.60 83.67 55130.57 88888.00 2009-10-03 22:32:01.250 276 12664.67 83.65 55130.57 88888.00 2009-10-03 22:32:01.375 276 12664.73 83.65 55130.57 88888.00 2009-10-03 22:32:01.500 276 12664.70 83.67 55130.57 88888.00 2009-10-03 22:32:01.625 276 12664.70 83.70 55130.57 88888.00 2009-10-03 22:32:01.750 276 12664.65 83.67 55130.60 88888.00 2009-10-03 22:32:01.875 276 12664.70 83.67 55130.60 88888.00 2009-10-03 22:32:02.000 276 12664.73 83.67 55130.60 88888.00 2009-10-03 22:32:02.125 276 12664.67 83.67 55130.60 88888.00 2009-10-03 22:32:02.250 276 12664.62 83.67 55130.62 88888.00 2009-10-03 22:32:02.375 276 12664.67 83.70 55130.60 88888.00 2009-10-03 22:32:02.500 276 12664.62 83.70 55130.62 88888.00 2009-10-03 22:32:02.625 276 12664.58 83.67 55130.62 88888.00 2009-10-03 22:32:02.750 276 12664.58 83.72 55130.62 88888.00 2009-10-03 22:32:02.875 276 12664.58 83.70 55130.60 88888.00 2009-10-03 22:32:03.000 276 12664.62 83.70 55130.60 88888.00 2009-10-03 22:32:03.125 276 12664.70 83.72 55130.60 88888.00 2009-10-03 22:32:03.250 276 12664.62 83.72 55130.62 88888.00 2009-10-03 22:32:03.375 276 12664.65 83.72 55130.62 88888.00 2009-10-03 22:32:03.500 276 12664.70 83.70 55130.60 88888.00 2009-10-03 22:32:03.625 276 12664.65 83.70 55130.60 88888.00 2009-10-03 22:32:03.750 276 12664.65 83.70 55130.60 88888.00 2009-10-03 22:32:03.875 276 12664.67 83.70 55130.57 88888.00 2009-10-03 22:32:04.000 276 12664.70 83.70 55130.55 88888.00 2009-10-03 22:32:04.125 276 12664.70 83.75 55130.60 88888.00 2009-10-03 22:32:04.250 276 12664.70 83.72 55130.60 88888.00 2009-10-03 22:32:04.375 276 12664.70 83.75 55130.62 88888.00 2009-10-03 22:32:04.500 276 12664.67 83.75 55130.65 88888.00 2009-10-03 22:32:04.625 276 12664.67 83.75 55130.62 88888.00 2009-10-03 22:32:04.750 276 12664.65 83.72 55130.60 88888.00 2009-10-03 22:32:04.875 276 12664.65 83.72 55130.62 88888.00 2009-10-03 22:32:05.000 276 12664.70 83.72 55130.62 88888.00 2009-10-03 22:32:05.125 276 12664.67 83.72 55130.62 88888.00 2009-10-03 22:32:05.250 276 12664.65 83.72 55130.65 88888.00 2009-10-03 22:32:05.375 276 12664.62 83.72 55130.60 88888.00 2009-10-03 22:32:05.500 276 12664.58 83.75 55130.60 88888.00 2009-10-03 22:32:05.625 276 12664.60 83.78 55130.62 88888.00 2009-10-03 22:32:05.750 276 12664.65 83.75 55130.62 88888.00 2009-10-03 22:32:05.875 276 12664.62 83.75 55130.60 88888.00 2009-10-03 22:32:06.000 276 12664.62 83.78 55130.60 88888.00 2009-10-03 22:32:06.125 276 12664.58 83.78 55130.60 88888.00 2009-10-03 22:32:06.250 276 12664.50 83.78 55130.60 88888.00 2009-10-03 22:32:06.375 276 12664.55 83.78 55130.60 88888.00 2009-10-03 22:32:06.500 276 12664.60 83.78 55130.57 88888.00 2009-10-03 22:32:06.625 276 12664.65 83.78 55130.57 88888.00 2009-10-03 22:32:06.750 276 12664.65 83.78 55130.55 88888.00 2009-10-03 22:32:06.875 276 12664.70 83.80 55130.60 88888.00 2009-10-03 22:32:07.000 276 12664.62 83.78 55130.57 88888.00 2009-10-03 22:32:07.125 276 12664.62 83.78 55130.57 88888.00 2009-10-03 22:32:07.250 276 12664.65 83.75 55130.60 88888.00 2009-10-03 22:32:07.375 276 12664.70 83.78 55130.62 88888.00 2009-10-03 22:32:07.500 276 12664.67 83.80 55130.60 88888.00 2009-10-03 22:32:07.625 276 12664.65 83.83 55130.60 88888.00 2009-10-03 22:32:07.750 276 12664.65 83.85 55130.60 88888.00 2009-10-03 22:32:07.875 276 12664.67 83.85 55130.60 88888.00 2009-10-03 22:32:08.000 276 12664.67 83.85 55130.57 88888.00 2009-10-03 22:32:08.125 276 12664.58 83.83 55130.60 88888.00 2009-10-03 22:32:08.250 276 12664.55 83.83 55130.62 88888.00 2009-10-03 22:32:08.375 276 12664.60 83.85 55130.62 88888.00 2009-10-03 22:32:08.500 276 12664.65 83.85 55130.62 88888.00 2009-10-03 22:32:08.625 276 12664.62 83.85 55130.62 88888.00 2009-10-03 22:32:08.750 276 12664.60 83.88 55130.62 88888.00 2009-10-03 22:32:08.875 276 12664.55 83.88 55130.62 88888.00 2009-10-03 22:32:09.000 276 12664.52 83.88 55130.60 88888.00 2009-10-03 22:32:09.125 276 12664.50 83.88 55130.62 88888.00 2009-10-03 22:32:09.250 276 12664.52 83.85 55130.62 88888.00 2009-10-03 22:32:09.375 276 12664.58 83.90 55130.60 88888.00 2009-10-03 22:32:09.500 276 12664.60 83.90 55130.60 88888.00 2009-10-03 22:32:09.625 276 12664.60 83.90 55130.62 88888.00 2009-10-03 22:32:09.750 276 12664.62 83.90 55130.57 88888.00 2009-10-03 22:32:09.875 276 12664.67 83.90 55130.60 88888.00 2009-10-03 22:32:10.000 276 12664.67 83.90 55130.60 88888.00 2009-10-03 22:32:10.125 276 12664.58 83.90 55130.62 88888.00 2009-10-03 22:32:10.250 276 12664.48 83.90 55130.62 88888.00 2009-10-03 22:32:10.375 276 12664.58 83.90 55130.65 88888.00 2009-10-03 22:32:10.500 276 12664.62 83.92 55130.60 88888.00 2009-10-03 22:32:10.625 276 12664.58 83.95 55130.62 88888.00 2009-10-03 22:32:10.750 276 12664.60 83.92 55130.60 88888.00 2009-10-03 22:32:10.875 276 12664.60 83.92 55130.57 88888.00 2009-10-03 22:32:11.000 276 12664.65 83.90 55130.57 88888.00 2009-10-03 22:32:11.125 276 12664.62 83.95 55130.60 88888.00 2009-10-03 22:32:11.250 276 12664.58 83.92 55130.60 88888.00 2009-10-03 22:32:11.375 276 12664.62 83.92 55130.57 88888.00 2009-10-03 22:32:11.500 276 12664.60 83.92 55130.57 88888.00 2009-10-03 22:32:11.625 276 12664.58 83.95 55130.60 88888.00 2009-10-03 22:32:11.750 276 12664.55 83.97 55130.65 88888.00 2009-10-03 22:32:11.875 276 12664.52 83.95 55130.65 88888.00 2009-10-03 22:32:12.000 276 12664.50 83.97 55130.60 88888.00 2009-10-03 22:32:12.125 276 12664.50 83.97 55130.60 88888.00 2009-10-03 22:32:12.250 276 12664.52 83.97 55130.57 88888.00 2009-10-03 22:32:12.375 276 12664.52 83.97 55130.62 88888.00 2009-10-03 22:32:12.500 276 12664.48 84.00 55130.60 88888.00 2009-10-03 22:32:12.625 276 12664.48 83.97 55130.65 88888.00 2009-10-03 22:32:12.750 276 12664.42 83.97 55130.65 88888.00 2009-10-03 22:32:12.875 276 12664.45 83.97 55130.62 88888.00 2009-10-03 22:32:13.000 276 12664.48 83.97 55130.62 88888.00 2009-10-03 22:32:13.125 276 12664.45 84.03 55130.62 88888.00 2009-10-03 22:32:13.250 276 12664.42 84.00 55130.65 88888.00 2009-10-03 22:32:13.375 276 12664.40 84.00 55130.70 88888.00 2009-10-03 22:32:13.500 276 12664.38 84.03 55130.65 88888.00 2009-10-03 22:32:13.625 276 12664.40 84.00 55130.65 88888.00 2009-10-03 22:32:13.750 276 12664.40 84.03 55130.65 88888.00 2009-10-03 22:32:13.875 276 12664.40 84.03 55130.62 88888.00 2009-10-03 22:32:14.000 276 12664.38 84.00 55130.60 88888.00 2009-10-03 22:32:14.125 276 12664.38 84.00 55130.60 88888.00 2009-10-03 22:32:14.250 276 12664.35 84.00 55130.65 88888.00 2009-10-03 22:32:14.375 276 12664.33 84.03 55130.62 88888.00 2009-10-03 22:32:14.500 276 12664.27 84.03 55130.62 88888.00 2009-10-03 22:32:14.625 276 12664.30 84.05 55130.62 88888.00 2009-10-03 22:32:14.750 276 12664.38 84.05 55130.62 88888.00 2009-10-03 22:32:14.875 276 12664.38 84.08 55130.62 88888.00 2009-10-03 22:32:15.000 276 12664.40 84.05 55130.60 88888.00 2009-10-03 22:32:15.125 276 12664.45 84.05 55130.60 88888.00 2009-10-03 22:32:15.250 276 12664.45 84.05 55130.62 88888.00 2009-10-03 22:32:15.375 276 12664.45 84.08 55130.65 88888.00 2009-10-03 22:32:15.500 276 12664.38 84.05 55130.65 88888.00 2009-10-03 22:32:15.625 276 12664.35 84.08 55130.62 88888.00 2009-10-03 22:32:15.750 276 12664.38 84.05 55130.62 88888.00 2009-10-03 22:32:15.875 276 12664.35 84.08 55130.65 88888.00 2009-10-03 22:32:16.000 276 12664.30 84.08 55130.65 88888.00 2009-10-03 22:32:16.125 276 12664.33 84.08 55130.62 88888.00 2009-10-03 22:32:16.250 276 12664.42 84.05 55130.62 88888.00 2009-10-03 22:32:16.375 276 12664.48 84.08 55130.62 88888.00 2009-10-03 22:32:16.500 276 12664.42 84.08 55130.62 88888.00 2009-10-03 22:32:16.625 276 12664.33 84.08 55130.60 88888.00 2009-10-03 22:32:16.750 276 12664.33 84.03 55130.62 88888.00 2009-10-03 22:32:16.875 276 12664.30 84.05 55130.62 88888.00 2009-10-03 22:32:17.000 276 12664.30 84.05 55130.62 88888.00 2009-10-03 22:32:17.125 276 12664.33 84.05 55130.62 88888.00 2009-10-03 22:32:17.250 276 12664.38 84.05 55130.62 88888.00 2009-10-03 22:32:17.375 276 12664.35 84.08 55130.62 88888.00 2009-10-03 22:32:17.500 276 12664.33 84.08 55130.62 88888.00 2009-10-03 22:32:17.625 276 12664.27 84.10 55130.60 88888.00 2009-10-03 22:32:17.750 276 12664.33 84.10 55130.62 88888.00 2009-10-03 22:32:17.875 276 12664.35 84.10 55130.62 88888.00 2009-10-03 22:32:18.000 276 12664.38 84.08 55130.60 88888.00 2009-10-03 22:32:18.125 276 12664.35 84.08 55130.60 88888.00 2009-10-03 22:32:18.250 276 12664.30 84.10 55130.62 88888.00 2009-10-03 22:32:18.375 276 12664.35 84.10 55130.62 88888.00 2009-10-03 22:32:18.500 276 12664.35 84.08 55130.62 88888.00 2009-10-03 22:32:18.625 276 12664.33 84.10 55130.65 88888.00 2009-10-03 22:32:18.750 276 12664.38 84.08 55130.60 88888.00 2009-10-03 22:32:18.875 276 12664.35 84.10 55130.62 88888.00 2009-10-03 22:32:19.000 276 12664.35 84.08 55130.60 88888.00 2009-10-03 22:32:19.125 276 12664.30 84.08 55130.62 88888.00 2009-10-03 22:32:19.250 276 12664.30 84.08 55130.68 88888.00 2009-10-03 22:32:19.375 276 12664.33 84.05 55130.68 88888.00 2009-10-03 22:32:19.500 276 12664.33 84.08 55130.68 88888.00 2009-10-03 22:32:19.625 276 12664.33 84.08 55130.68 88888.00 2009-10-03 22:32:19.750 276 12664.35 84.08 55130.62 88888.00 2009-10-03 22:32:19.875 276 12664.35 84.08 55130.62 88888.00 2009-10-03 22:32:20.000 276 12664.35 84.05 55130.65 88888.00 2009-10-03 22:32:20.125 276 12664.33 84.08 55130.65 88888.00 2009-10-03 22:32:20.250 276 12664.25 84.08 55130.65 88888.00 2009-10-03 22:32:20.375 276 12664.27 84.08 55130.62 88888.00 2009-10-03 22:32:20.500 276 12664.25 84.10 55130.62 88888.00 2009-10-03 22:32:20.625 276 12664.23 84.08 55130.65 88888.00 2009-10-03 22:32:20.750 276 12664.23 84.05 55130.65 88888.00 2009-10-03 22:32:20.875 276 12664.23 84.08 55130.65 88888.00 2009-10-03 22:32:21.000 276 12664.23 84.08 55130.65 88888.00 2009-10-03 22:32:21.125 276 12664.25 84.08 55130.65 88888.00 2009-10-03 22:32:21.250 276 12664.30 84.08 55130.65 88888.00 2009-10-03 22:32:21.375 276 12664.30 84.08 55130.62 88888.00 2009-10-03 22:32:21.500 276 12664.25 84.12 55130.60 88888.00 2009-10-03 22:32:21.625 276 12664.23 84.08 55130.62 88888.00 2009-10-03 22:32:21.750 276 12664.23 84.08 55130.62 88888.00 2009-10-03 22:32:21.875 276 12664.23 84.08 55130.65 88888.00 2009-10-03 22:32:22.000 276 12664.25 84.08 55130.62 88888.00 2009-10-03 22:32:22.125 276 12664.25 84.10 55130.65 88888.00 2009-10-03 22:32:22.250 276 12664.20 84.08 55130.60 88888.00 2009-10-03 22:32:22.375 276 12664.27 84.10 55130.65 88888.00 2009-10-03 22:32:22.500 276 12664.33 84.10 55130.65 88888.00 2009-10-03 22:32:22.625 276 12664.25 84.10 55130.60 88888.00 2009-10-03 22:32:22.750 276 12664.15 84.10 55130.60 88888.00 2009-10-03 22:32:22.875 276 12664.12 84.10 55130.62 88888.00 2009-10-03 22:32:23.000 276 12664.17 84.08 55130.57 88888.00 2009-10-03 22:32:23.125 276 12664.20 84.08 55130.60 88888.00 2009-10-03 22:32:23.250 276 12664.23 84.08 55130.65 88888.00 2009-10-03 22:32:23.375 276 12664.23 84.12 55130.68 88888.00 2009-10-03 22:32:23.500 276 12664.23 84.12 55130.65 88888.00 2009-10-03 22:32:23.625 276 12664.27 84.10 55130.65 88888.00 2009-10-03 22:32:23.750 276 12664.30 84.08 55130.65 88888.00 2009-10-03 22:32:23.875 276 12664.27 84.10 55130.65 88888.00 2009-10-03 22:32:24.000 276 12664.38 84.10 55130.60 88888.00 2009-10-03 22:32:24.125 276 12664.38 84.10 55130.62 88888.00 2009-10-03 22:32:24.250 276 12664.33 84.12 55130.65 88888.00 2009-10-03 22:32:24.375 276 12664.33 84.15 55130.68 88888.00 2009-10-03 22:32:24.500 276 12664.33 84.12 55130.68 88888.00 2009-10-03 22:32:24.625 276 12664.35 84.12 55130.65 88888.00 2009-10-03 22:32:24.750 276 12664.27 84.12 55130.65 88888.00 2009-10-03 22:32:24.875 276 12664.23 84.12 55130.65 88888.00 2009-10-03 22:32:25.000 276 12664.23 84.10 55130.62 88888.00 2009-10-03 22:32:25.125 276 12664.25 84.12 55130.60 88888.00 2009-10-03 22:32:25.250 276 12664.15 84.12 55130.62 88888.00 2009-10-03 22:32:25.375 276 12664.20 84.12 55130.65 88888.00 2009-10-03 22:32:25.500 276 12664.20 84.12 55130.65 88888.00 2009-10-03 22:32:25.625 276 12664.12 84.12 55130.65 88888.00 2009-10-03 22:32:25.750 276 12664.15 84.10 55130.65 88888.00 2009-10-03 22:32:25.875 276 12664.23 84.12 55130.68 88888.00 2009-10-03 22:32:26.000 276 12664.25 84.10 55130.65 88888.00 2009-10-03 22:32:26.125 276 12664.30 84.15 55130.62 88888.00 2009-10-03 22:32:26.250 276 12664.23 84.12 55130.65 88888.00 2009-10-03 22:32:26.375 276 12664.27 84.12 55130.65 88888.00 2009-10-03 22:32:26.500 276 12664.27 84.12 55130.62 88888.00 2009-10-03 22:32:26.625 276 12664.30 84.15 55130.68 88888.00 2009-10-03 22:32:26.750 276 12664.27 84.15 55130.68 88888.00 2009-10-03 22:32:26.875 276 12664.15 84.12 55130.68 88888.00 2009-10-03 22:32:27.000 276 12664.15 84.15 55130.65 88888.00 2009-10-03 22:32:27.125 276 12664.20 84.15 55130.65 88888.00 2009-10-03 22:32:27.250 276 12664.15 84.15 55130.65 88888.00 2009-10-03 22:32:27.375 276 12664.15 84.20 55130.68 88888.00 2009-10-03 22:32:27.500 276 12664.15 84.17 55130.68 88888.00 2009-10-03 22:32:27.625 276 12664.20 84.15 55130.68 88888.00 2009-10-03 22:32:27.750 276 12664.20 84.15 55130.65 88888.00 2009-10-03 22:32:27.875 276 12664.20 84.15 55130.65 88888.00 2009-10-03 22:32:28.000 276 12664.20 84.12 55130.62 88888.00 2009-10-03 22:32:28.125 276 12664.17 84.15 55130.65 88888.00 2009-10-03 22:32:28.250 276 12664.12 84.12 55130.68 88888.00 2009-10-03 22:32:28.375 276 12664.17 84.15 55130.65 88888.00 2009-10-03 22:32:28.500 276 12664.15 84.15 55130.65 88888.00 2009-10-03 22:32:28.625 276 12664.15 84.17 55130.65 88888.00 2009-10-03 22:32:28.750 276 12664.17 84.15 55130.62 88888.00 2009-10-03 22:32:28.875 276 12664.15 84.15 55130.65 88888.00 2009-10-03 22:32:29.000 276 12664.10 84.15 55130.62 88888.00 2009-10-03 22:32:29.125 276 12664.08 84.17 55130.68 88888.00 2009-10-03 22:32:29.250 276 12664.12 84.15 55130.65 88888.00 2009-10-03 22:32:29.375 276 12664.17 84.12 55130.65 88888.00 2009-10-03 22:32:29.500 276 12664.08 84.17 55130.68 88888.00 2009-10-03 22:32:29.625 276 12664.02 84.20 55130.68 88888.00 2009-10-03 22:32:29.750 276 12664.02 84.17 55130.68 88888.00 2009-10-03 22:32:29.875 276 12664.10 84.17 55130.62 88888.00 2009-10-03 22:32:30.000 276 12664.12 84.15 55130.65 88888.00 2009-10-03 22:32:30.125 276 12664.08 84.17 55130.65 88888.00 2009-10-03 22:32:30.250 276 12663.98 84.15 55130.68 88888.00 2009-10-03 22:32:30.375 276 12664.08 84.15 55130.62 88888.00 2009-10-03 22:32:30.500 276 12664.10 84.17 55130.62 88888.00 2009-10-03 22:32:30.625 276 12664.08 84.15 55130.65 88888.00 2009-10-03 22:32:30.750 276 12664.08 84.15 55130.62 88888.00 2009-10-03 22:32:30.875 276 12664.10 84.15 55130.62 88888.00 2009-10-03 22:32:31.000 276 12664.12 84.15 55130.62 88888.00 2009-10-03 22:32:31.125 276 12664.12 84.15 55130.65 88888.00 2009-10-03 22:32:31.250 276 12664.05 84.15 55130.68 88888.00 2009-10-03 22:32:31.375 276 12664.05 84.15 55130.65 88888.00 2009-10-03 22:32:31.500 276 12664.05 84.15 55130.65 88888.00 2009-10-03 22:32:31.625 276 12664.05 84.17 55130.65 88888.00 2009-10-03 22:32:31.750 276 12664.02 84.17 55130.65 88888.00 2009-10-03 22:32:31.875 276 12664.00 84.12 55130.68 88888.00 2009-10-03 22:32:32.000 276 12663.95 84.15 55130.68 88888.00 2009-10-03 22:32:32.125 276 12664.00 84.17 55130.70 88888.00 2009-10-03 22:32:32.250 276 12664.00 84.17 55130.70 88888.00 2009-10-03 22:32:32.375 276 12664.05 84.20 55130.70 88888.00 2009-10-03 22:32:32.500 276 12664.08 84.17 55130.65 88888.00 2009-10-03 22:32:32.625 276 12664.08 84.17 55130.68 88888.00 2009-10-03 22:32:32.750 276 12664.05 84.15 55130.70 88888.00 2009-10-03 22:32:32.875 276 12664.05 84.15 55130.68 88888.00 2009-10-03 22:32:33.000 276 12664.02 84.17 55130.70 88888.00 2009-10-03 22:32:33.125 276 12664.02 84.20 55130.68 88888.00 2009-10-03 22:32:33.250 276 12664.08 84.15 55130.68 88888.00 2009-10-03 22:32:33.375 276 12664.10 84.15 55130.65 88888.00 2009-10-03 22:32:33.500 276 12664.02 84.17 55130.70 88888.00 2009-10-03 22:32:33.625 276 12664.05 84.17 55130.68 88888.00 2009-10-03 22:32:33.750 276 12664.10 84.17 55130.68 88888.00 2009-10-03 22:32:33.875 276 12664.05 84.17 55130.68 88888.00 2009-10-03 22:32:34.000 276 12664.02 84.17 55130.65 88888.00 2009-10-03 22:32:34.125 276 12664.02 84.17 55130.68 88888.00 2009-10-03 22:32:34.250 276 12664.02 84.15 55130.68 88888.00 2009-10-03 22:32:34.375 276 12664.05 84.17 55130.65 88888.00 2009-10-03 22:32:34.500 276 12664.10 84.20 55130.65 88888.00 2009-10-03 22:32:34.625 276 12664.10 84.20 55130.65 88888.00 2009-10-03 22:32:34.750 276 12664.08 84.20 55130.70 88888.00 2009-10-03 22:32:34.875 276 12664.02 84.20 55130.72 88888.00 2009-10-03 22:32:35.000 276 12664.02 84.20 55130.68 88888.00 2009-10-03 22:32:35.125 276 12664.00 84.20 55130.68 88888.00 2009-10-03 22:32:35.250 276 12664.00 84.17 55130.70 88888.00 2009-10-03 22:32:35.375 276 12664.05 84.17 55130.68 88888.00 2009-10-03 22:32:35.500 276 12664.08 84.17 55130.70 88888.00 2009-10-03 22:32:35.625 276 12664.02 84.20 55130.70 88888.00 2009-10-03 22:32:35.750 276 12664.00 84.20 55130.72 88888.00 2009-10-03 22:32:35.875 276 12664.00 84.17 55130.72 88888.00 2009-10-03 22:32:36.000 276 12664.10 84.15 55130.72 88888.00 2009-10-03 22:32:36.125 276 12664.17 84.17 55130.72 88888.00 2009-10-03 22:32:36.250 276 12664.12 84.17 55130.70 88888.00 2009-10-03 22:32:36.375 276 12664.12 84.20 55130.70 88888.00 2009-10-03 22:32:36.500 276 12664.17 84.20 55130.72 88888.00 2009-10-03 22:32:36.625 276 12664.15 84.17 55130.70 88888.00 2009-10-03 22:32:36.750 276 12664.08 84.17 55130.68 88888.00 2009-10-03 22:32:36.875 276 12664.05 84.17 55130.70 88888.00 2009-10-03 22:32:37.000 276 12664.08 84.17 55130.68 88888.00 2009-10-03 22:32:37.125 276 12664.10 84.17 55130.72 88888.00 2009-10-03 22:32:37.250 276 12664.10 84.15 55130.75 88888.00 2009-10-03 22:32:37.375 276 12664.05 84.17 55130.70 88888.00 2009-10-03 22:32:37.500 276 12664.02 84.17 55130.70 88888.00 2009-10-03 22:32:37.625 276 12664.08 84.20 55130.72 88888.00 2009-10-03 22:32:37.750 276 12664.10 84.17 55130.72 88888.00 2009-10-03 22:32:37.875 276 12664.08 84.17 55130.75 88888.00 2009-10-03 22:32:38.000 276 12664.08 84.20 55130.75 88888.00 2009-10-03 22:32:38.125 276 12664.05 84.17 55130.72 88888.00 2009-10-03 22:32:38.250 276 12663.98 84.17 55130.72 88888.00 2009-10-03 22:32:38.375 276 12664.00 84.17 55130.75 88888.00 2009-10-03 22:32:38.500 276 12664.05 84.20 55130.75 88888.00 2009-10-03 22:32:38.625 276 12664.05 84.17 55130.72 88888.00 2009-10-03 22:32:38.750 276 12664.02 84.17 55130.78 88888.00 2009-10-03 22:32:38.875 276 12664.00 84.17 55130.75 88888.00 2009-10-03 22:32:39.000 276 12663.98 84.20 55130.68 88888.00 2009-10-03 22:32:39.125 276 12663.95 84.20 55130.70 88888.00 2009-10-03 22:32:39.250 276 12663.92 84.17 55130.72 88888.00 2009-10-03 22:32:39.375 276 12663.90 84.20 55130.72 88888.00 2009-10-03 22:32:39.500 276 12663.92 84.20 55130.75 88888.00 2009-10-03 22:32:39.625 276 12663.98 84.17 55130.72 88888.00 2009-10-03 22:32:39.750 276 12664.00 84.17 55130.72 88888.00 2009-10-03 22:32:39.875 276 12664.02 84.17 55130.72 88888.00 2009-10-03 22:32:40.000 276 12664.05 84.17 55130.70 88888.00 2009-10-03 22:32:40.125 276 12664.00 84.17 55130.75 88888.00 2009-10-03 22:32:40.250 276 12663.92 84.17 55130.75 88888.00 2009-10-03 22:32:40.375 276 12663.90 84.20 55130.72 88888.00 2009-10-03 22:32:40.500 276 12663.90 84.17 55130.72 88888.00 2009-10-03 22:32:40.625 276 12663.88 84.17 55130.72 88888.00 2009-10-03 22:32:40.750 276 12663.88 84.20 55130.72 88888.00 2009-10-03 22:32:40.875 276 12663.90 84.20 55130.70 88888.00 2009-10-03 22:32:41.000 276 12663.95 84.17 55130.72 88888.00 2009-10-03 22:32:41.125 276 12663.92 84.20 55130.72 88888.00 2009-10-03 22:32:41.250 276 12663.88 84.20 55130.75 88888.00 2009-10-03 22:32:41.375 276 12663.95 84.20 55130.78 88888.00 2009-10-03 22:32:41.500 276 12663.98 84.20 55130.72 88888.00 2009-10-03 22:32:41.625 276 12663.98 84.17 55130.75 88888.00 2009-10-03 22:32:41.750 276 12663.90 84.22 55130.75 88888.00 2009-10-03 22:32:41.875 276 12663.85 84.17 55130.78 88888.00 2009-10-03 22:32:42.000 276 12663.95 84.20 55130.78 88888.00 2009-10-03 22:32:42.125 276 12664.02 84.20 55130.80 88888.00 2009-10-03 22:32:42.250 276 12663.98 84.15 55130.78 88888.00 2009-10-03 22:32:42.375 276 12664.00 84.17 55130.75 88888.00 2009-10-03 22:32:42.500 276 12664.02 84.17 55130.75 88888.00 2009-10-03 22:32:42.625 276 12663.98 84.17 55130.78 88888.00 2009-10-03 22:32:42.750 276 12663.92 84.17 55130.75 88888.00 2009-10-03 22:32:42.875 276 12663.88 84.17 55130.75 88888.00 2009-10-03 22:32:43.000 276 12663.88 84.17 55130.72 88888.00 2009-10-03 22:32:43.125 276 12663.92 84.12 55130.75 88888.00 2009-10-03 22:32:43.250 276 12663.90 84.15 55130.75 88888.00 2009-10-03 22:32:43.375 276 12663.88 84.17 55130.72 88888.00 2009-10-03 22:32:43.500 276 12663.83 84.20 55130.75 88888.00 2009-10-03 22:32:43.625 276 12663.85 84.17 55130.75 88888.00 2009-10-03 22:32:43.750 276 12663.88 84.17 55130.75 88888.00 2009-10-03 22:32:43.875 276 12663.83 84.17 55130.78 88888.00 2009-10-03 22:32:44.000 276 12663.83 84.17 55130.78 88888.00 2009-10-03 22:32:44.125 276 12663.83 84.17 55130.80 88888.00 2009-10-03 22:32:44.250 276 12663.80 84.17 55130.80 88888.00 2009-10-03 22:32:44.375 276 12663.92 84.20 55130.78 88888.00 2009-10-03 22:32:44.500 276 12663.92 84.20 55130.78 88888.00 2009-10-03 22:32:44.625 276 12663.85 84.20 55130.78 88888.00 2009-10-03 22:32:44.750 276 12663.80 84.15 55130.78 88888.00 2009-10-03 22:32:44.875 276 12663.77 84.17 55130.75 88888.00 2009-10-03 22:32:45.000 276 12663.77 84.20 55130.75 88888.00 2009-10-03 22:32:45.125 276 12663.77 84.20 55130.78 88888.00 2009-10-03 22:32:45.250 276 12663.75 84.17 55130.78 88888.00 2009-10-03 22:32:45.375 276 12663.77 84.17 55130.75 88888.00 2009-10-03 22:32:45.500 276 12663.83 84.17 55130.78 88888.00 2009-10-03 22:32:45.625 276 12663.80 84.20 55130.78 88888.00 2009-10-03 22:32:45.750 276 12663.70 84.22 55130.72 88888.00 2009-10-03 22:32:45.875 276 12663.75 84.20 55130.68 88888.00 2009-10-03 22:32:46.000 276 12663.75 84.17 55130.72 88888.00 2009-10-03 22:32:46.125 276 12663.73 84.17 55130.75 88888.00 2009-10-03 22:32:46.250 276 12663.67 84.17 55130.78 88888.00 2009-10-03 22:32:46.375 276 12663.75 84.17 55130.75 88888.00 2009-10-03 22:32:46.500 276 12663.73 84.20 55130.78 88888.00 2009-10-03 22:32:46.625 276 12663.67 84.17 55130.78 88888.00 2009-10-03 22:32:46.750 276 12663.65 84.20 55130.78 88888.00 2009-10-03 22:32:46.875 276 12663.65 84.20 55130.78 88888.00 2009-10-03 22:32:47.000 276 12663.62 84.20 55130.75 88888.00 2009-10-03 22:32:47.125 276 12663.55 84.20 55130.75 88888.00 2009-10-03 22:32:47.250 276 12663.55 84.20 55130.75 88888.00 2009-10-03 22:32:47.375 276 12663.67 84.20 55130.78 88888.00 2009-10-03 22:32:47.500 276 12663.75 84.22 55130.80 88888.00 2009-10-03 22:32:47.625 276 12663.70 84.20 55130.80 88888.00 2009-10-03 22:32:47.750 276 12663.67 84.20 55130.78 88888.00 2009-10-03 22:32:47.875 276 12663.67 84.20 55130.80 88888.00 2009-10-03 22:32:48.000 276 12663.67 84.22 55130.78 88888.00 2009-10-03 22:32:48.125 276 12663.65 84.22 55130.78 88888.00 2009-10-03 22:32:48.250 276 12663.67 84.20 55130.80 88888.00 2009-10-03 22:32:48.375 276 12663.70 84.17 55130.80 88888.00 2009-10-03 22:32:48.500 276 12663.70 84.20 55130.80 88888.00 2009-10-03 22:32:48.625 276 12663.65 84.20 55130.78 88888.00 2009-10-03 22:32:48.750 276 12663.65 84.20 55130.80 88888.00 2009-10-03 22:32:48.875 276 12663.65 84.20 55130.78 88888.00 2009-10-03 22:32:49.000 276 12663.65 84.20 55130.80 88888.00 2009-10-03 22:32:49.125 276 12663.65 84.22 55130.82 88888.00 2009-10-03 22:32:49.250 276 12663.70 84.25 55130.78 88888.00 2009-10-03 22:32:49.375 276 12663.67 84.25 55130.78 88888.00 2009-10-03 22:32:49.500 276 12663.62 84.25 55130.78 88888.00 2009-10-03 22:32:49.625 276 12663.60 84.25 55130.80 88888.00 2009-10-03 22:32:49.750 276 12663.67 84.22 55130.82 88888.00 2009-10-03 22:32:49.875 276 12663.70 84.22 55130.82 88888.00 2009-10-03 22:32:50.000 276 12663.67 84.22 55130.80 88888.00 2009-10-03 22:32:50.125 276 12663.65 84.20 55130.80 88888.00 2009-10-03 22:32:50.250 276 12663.58 84.20 55130.82 88888.00 2009-10-03 22:32:50.375 276 12663.65 84.22 55130.82 88888.00 2009-10-03 22:32:50.500 276 12663.67 84.22 55130.82 88888.00 2009-10-03 22:32:50.625 276 12663.67 84.20 55130.82 88888.00 2009-10-03 22:32:50.750 276 12663.67 84.20 55130.82 88888.00 2009-10-03 22:32:50.875 276 12663.67 84.22 55130.82 88888.00 2009-10-03 22:32:51.000 276 12663.67 84.22 55130.80 88888.00 2009-10-03 22:32:51.125 276 12663.70 84.25 55130.80 88888.00 2009-10-03 22:32:51.250 276 12663.73 84.25 55130.80 88888.00 2009-10-03 22:32:51.375 276 12663.65 84.22 55130.80 88888.00 2009-10-03 22:32:51.500 276 12663.65 84.22 55130.80 88888.00 2009-10-03 22:32:51.625 276 12663.67 84.22 55130.80 88888.00 2009-10-03 22:32:51.750 276 12663.70 84.25 55130.75 88888.00 2009-10-03 22:32:51.875 276 12663.73 84.22 55130.80 88888.00 2009-10-03 22:32:52.000 276 12663.73 84.25 55130.78 88888.00 2009-10-03 22:32:52.125 276 12663.73 84.25 55130.78 88888.00 2009-10-03 22:32:52.250 276 12663.67 84.28 55130.80 88888.00 2009-10-03 22:32:52.375 276 12663.70 84.28 55130.82 88888.00 2009-10-03 22:32:52.500 276 12663.67 84.28 55130.82 88888.00 2009-10-03 22:32:52.625 276 12663.67 84.25 55130.80 88888.00 2009-10-03 22:32:52.750 276 12663.67 84.22 55130.82 88888.00 2009-10-03 22:32:52.875 276 12663.62 84.25 55130.82 88888.00 2009-10-03 22:32:53.000 276 12663.60 84.25 55130.80 88888.00 2009-10-03 22:32:53.125 276 12663.58 84.28 55130.80 88888.00 2009-10-03 22:32:53.250 276 12663.62 84.25 55130.80 88888.00 2009-10-03 22:32:53.375 276 12663.73 84.25 55130.82 88888.00 2009-10-03 22:32:53.500 276 12663.70 84.25 55130.82 88888.00 2009-10-03 22:32:53.625 276 12663.62 84.30 55130.82 88888.00 2009-10-03 22:32:53.750 276 12663.62 84.30 55130.82 88888.00 2009-10-03 22:32:53.875 276 12663.60 84.28 55130.80 88888.00 2009-10-03 22:32:54.000 276 12663.62 84.28 55130.78 88888.00 2009-10-03 22:32:54.125 276 12663.65 84.28 55130.80 88888.00 2009-10-03 22:32:54.250 276 12663.62 84.25 55130.82 88888.00 2009-10-03 22:32:54.375 276 12663.70 84.30 55130.82 88888.00 2009-10-03 22:32:54.500 276 12663.73 84.28 55130.82 88888.00 2009-10-03 22:32:54.625 276 12663.67 84.30 55130.82 88888.00 2009-10-03 22:32:54.750 276 12663.60 84.28 55130.82 88888.00 2009-10-03 22:32:54.875 276 12663.58 84.30 55130.80 88888.00 2009-10-03 22:32:55.000 276 12663.52 84.28 55130.78 88888.00 2009-10-03 22:32:55.125 276 12663.58 84.30 55130.80 88888.00 2009-10-03 22:32:55.250 276 12663.58 84.30 55130.82 88888.00 2009-10-03 22:32:55.375 276 12663.60 84.28 55130.80 88888.00 2009-10-03 22:32:55.500 276 12663.58 84.25 55130.82 88888.00 2009-10-03 22:32:55.625 276 12663.60 84.30 55130.80 88888.00 2009-10-03 22:32:55.750 276 12663.55 84.30 55130.82 88888.00 2009-10-03 22:32:55.875 276 12663.58 84.30 55130.80 88888.00 2009-10-03 22:32:56.000 276 12663.50 84.28 55130.80 88888.00 2009-10-03 22:32:56.125 276 12663.48 84.30 55130.80 88888.00 2009-10-03 22:32:56.250 276 12663.52 84.28 55130.82 88888.00 2009-10-03 22:32:56.375 276 12663.52 84.30 55130.80 88888.00 2009-10-03 22:32:56.500 276 12663.50 84.30 55130.82 88888.00 2009-10-03 22:32:56.625 276 12663.50 84.30 55130.82 88888.00 2009-10-03 22:32:56.750 276 12663.50 84.33 55130.82 88888.00 2009-10-03 22:32:56.875 276 12663.48 84.33 55130.80 88888.00 2009-10-03 22:32:57.000 276 12663.48 84.35 55130.80 88888.00 2009-10-03 22:32:57.125 276 12663.50 84.33 55130.82 88888.00 2009-10-03 22:32:57.250 276 12663.50 84.33 55130.80 88888.00 2009-10-03 22:32:57.375 276 12663.52 84.33 55130.80 88888.00 2009-10-03 22:32:57.500 276 12663.50 84.33 55130.82 88888.00 2009-10-03 22:32:57.625 276 12663.58 84.33 55130.82 88888.00 2009-10-03 22:32:57.750 276 12663.52 84.35 55130.82 88888.00 2009-10-03 22:32:57.875 276 12663.45 84.35 55130.80 88888.00 2009-10-03 22:32:58.000 276 12663.50 84.33 55130.80 88888.00 2009-10-03 22:32:58.125 276 12663.50 84.33 55130.80 88888.00 2009-10-03 22:32:58.250 276 12663.50 84.30 55130.85 88888.00 2009-10-03 22:32:58.375 276 12663.52 84.33 55130.82 88888.00 2009-10-03 22:32:58.500 276 12663.48 84.35 55130.80 88888.00 2009-10-03 22:32:58.625 276 12663.48 84.33 55130.80 88888.00 2009-10-03 22:32:58.750 276 12663.50 84.33 55130.82 88888.00 2009-10-03 22:32:58.875 276 12663.48 84.33 55130.80 88888.00 2009-10-03 22:32:59.000 276 12663.50 84.33 55130.78 88888.00 2009-10-03 22:32:59.125 276 12663.48 84.33 55130.80 88888.00 2009-10-03 22:32:59.250 276 12663.42 84.30 55130.80 88888.00 2009-10-03 22:32:59.375 276 12663.48 84.33 55130.80 88888.00 2009-10-03 22:32:59.500 276 12663.50 84.38 55130.82 88888.00 2009-10-03 22:32:59.625 276 12663.52 84.38 55130.80 88888.00 2009-10-03 22:32:59.750 276 12663.58 84.38 55130.80 88888.00 2009-10-03 22:32:59.875 276 12663.60 84.35 55130.80 88888.00 2009-10-03 22:33:00.000 276 12663.62 84.35 55130.80 88888.00 2009-10-03 22:33:00.125 276 12663.62 84.33 55130.80 88888.00 2009-10-03 22:33:00.250 276 12663.52 84.33 55130.80 88888.00 2009-10-03 22:33:00.375 276 12663.48 84.35 55130.78 88888.00 2009-10-03 22:33:00.500 276 12663.48 84.35 55130.80 88888.00 2009-10-03 22:33:00.625 276 12663.50 84.35 55130.78 88888.00 2009-10-03 22:33:00.750 276 12663.45 84.35 55130.75 88888.00 2009-10-03 22:33:00.875 276 12663.50 84.35 55130.80 88888.00 2009-10-03 22:33:01.000 276 12663.50 84.35 55130.78 88888.00 2009-10-03 22:33:01.125 276 12663.50 84.35 55130.80 88888.00 2009-10-03 22:33:01.250 276 12663.48 84.38 55130.80 88888.00 2009-10-03 22:33:01.375 276 12663.48 84.38 55130.82 88888.00 2009-10-03 22:33:01.500 276 12663.45 84.38 55130.80 88888.00 2009-10-03 22:33:01.625 276 12663.50 84.35 55130.78 88888.00 2009-10-03 22:33:01.750 276 12663.55 84.35 55130.80 88888.00 2009-10-03 22:33:01.875 276 12663.52 84.33 55130.75 88888.00 2009-10-03 22:33:02.000 276 12663.52 84.33 55130.80 88888.00 2009-10-03 22:33:02.125 276 12663.50 84.30 55130.80 88888.00 2009-10-03 22:33:02.250 276 12663.48 84.35 55130.80 88888.00 2009-10-03 22:33:02.375 276 12663.48 84.35 55130.80 88888.00 2009-10-03 22:33:02.500 276 12663.52 84.35 55130.80 88888.00 2009-10-03 22:33:02.625 276 12663.50 84.35 55130.80 88888.00 2009-10-03 22:33:02.750 276 12663.55 84.35 55130.80 88888.00 2009-10-03 22:33:02.875 276 12663.58 84.33 55130.78 88888.00 2009-10-03 22:33:03.000 276 12663.52 84.33 55130.78 88888.00 2009-10-03 22:33:03.125 276 12663.55 84.35 55130.80 88888.00 2009-10-03 22:33:03.250 276 12663.52 84.33 55130.80 88888.00 2009-10-03 22:33:03.375 276 12663.48 84.35 55130.78 88888.00 2009-10-03 22:33:03.500 276 12663.45 84.38 55130.78 88888.00 2009-10-03 22:33:03.625 276 12663.48 84.38 55130.80 88888.00 2009-10-03 22:33:03.750 276 12663.50 84.35 55130.80 88888.00 2009-10-03 22:33:03.875 276 12663.52 84.35 55130.80 88888.00 2009-10-03 22:33:04.000 276 12663.45 84.35 55130.78 88888.00 2009-10-03 22:33:04.125 276 12663.45 84.35 55130.75 88888.00 2009-10-03 22:33:04.250 276 12663.50 84.35 55130.80 88888.00 2009-10-03 22:33:04.375 276 12663.58 84.38 55130.78 88888.00 2009-10-03 22:33:04.500 276 12663.60 84.38 55130.75 88888.00 2009-10-03 22:33:04.625 276 12663.50 84.38 55130.75 88888.00 2009-10-03 22:33:04.750 276 12663.42 84.35 55130.75 88888.00 2009-10-03 22:33:04.875 276 12663.40 84.38 55130.75 88888.00 2009-10-03 22:33:05.000 276 12663.42 84.38 55130.75 88888.00 2009-10-03 22:33:05.125 276 12663.42 84.35 55130.72 88888.00 2009-10-03 22:33:05.250 276 12663.50 84.35 55130.78 88888.00 2009-10-03 22:33:05.375 276 12663.55 84.38 55130.78 88888.00 2009-10-03 22:33:05.500 276 12663.50 84.35 55130.75 88888.00 2009-10-03 22:33:05.625 276 12663.50 84.35 55130.78 88888.00 2009-10-03 22:33:05.750 276 12663.50 84.40 55130.78 88888.00 2009-10-03 22:33:05.875 276 12663.50 84.38 55130.80 88888.00 2009-10-03 22:33:06.000 276 12663.45 84.38 55130.80 88888.00 2009-10-03 22:33:06.125 276 12663.48 84.38 55130.80 88888.00 2009-10-03 22:33:06.250 276 12663.45 84.38 55130.80 88888.00 2009-10-03 22:33:06.375 276 12663.50 84.38 55130.80 88888.00 2009-10-03 22:33:06.500 276 12663.48 84.38 55130.82 88888.00 2009-10-03 22:33:06.625 276 12663.45 84.38 55130.80 88888.00 2009-10-03 22:33:06.750 276 12663.38 84.40 55130.80 88888.00 2009-10-03 22:33:06.875 276 12663.35 84.42 55130.80 88888.00 2009-10-03 22:33:07.000 276 12663.35 84.42 55130.75 88888.00 2009-10-03 22:33:07.125 276 12663.35 84.40 55130.78 88888.00 2009-10-03 22:33:07.250 276 12663.38 84.40 55130.78 88888.00 2009-10-03 22:33:07.375 276 12663.38 84.42 55130.80 88888.00 2009-10-03 22:33:07.500 276 12663.33 84.42 55130.80 88888.00 2009-10-03 22:33:07.625 276 12663.38 84.40 55130.80 88888.00 2009-10-03 22:33:07.750 276 12663.35 84.40 55130.80 88888.00 2009-10-03 22:33:07.875 276 12663.35 84.42 55130.80 88888.00 2009-10-03 22:33:08.000 276 12663.35 84.40 55130.78 88888.00 2009-10-03 22:33:08.125 276 12663.40 84.40 55130.80 88888.00 2009-10-03 22:33:08.250 276 12663.38 84.38 55130.80 88888.00 2009-10-03 22:33:08.375 276 12663.42 84.40 55130.80 88888.00 2009-10-03 22:33:08.500 276 12663.42 84.40 55130.80 88888.00 2009-10-03 22:33:08.625 276 12663.45 84.40 55130.80 88888.00 2009-10-03 22:33:08.750 276 12663.48 84.40 55130.80 88888.00 2009-10-03 22:33:08.875 276 12663.48 84.40 55130.80 88888.00 2009-10-03 22:33:09.000 276 12663.42 84.40 55130.78 88888.00 2009-10-03 22:33:09.125 276 12663.40 84.40 55130.78 88888.00 2009-10-03 22:33:09.250 276 12663.33 84.40 55130.78 88888.00 2009-10-03 22:33:09.375 276 12663.33 84.38 55130.80 88888.00 2009-10-03 22:33:09.500 276 12663.35 84.40 55130.80 88888.00 2009-10-03 22:33:09.625 276 12663.45 84.38 55130.78 88888.00 2009-10-03 22:33:09.750 276 12663.48 84.40 55130.80 88888.00 2009-10-03 22:33:09.875 276 12663.48 84.38 55130.80 88888.00 2009-10-03 22:33:10.000 276 12663.45 84.40 55130.75 88888.00 2009-10-03 22:33:10.125 276 12663.40 84.40 55130.75 88888.00 2009-10-03 22:33:10.250 276 12663.33 84.40 55130.80 88888.00 2009-10-03 22:33:10.375 276 12663.38 84.45 55130.78 88888.00 2009-10-03 22:33:10.500 276 12663.40 84.42 55130.78 88888.00 2009-10-03 22:33:10.625 276 12663.42 84.42 55130.78 88888.00 2009-10-03 22:33:10.750 276 12663.38 84.42 55130.78 88888.00 2009-10-03 22:33:10.875 276 12663.35 84.40 55130.78 88888.00 2009-10-03 22:33:11.000 276 12663.33 84.40 55130.75 88888.00 2009-10-03 22:33:11.125 276 12663.38 84.42 55130.78 88888.00 2009-10-03 22:33:11.250 276 12663.33 84.42 55130.80 88888.00 2009-10-03 22:33:11.375 276 12663.35 84.42 55130.78 88888.00 2009-10-03 22:33:11.500 276 12663.42 84.42 55130.78 88888.00 2009-10-03 22:33:11.625 276 12663.38 84.42 55130.75 88888.00 2009-10-03 22:33:11.750 276 12663.33 84.45 55130.75 88888.00 2009-10-03 22:33:11.875 276 12663.25 84.42 55130.78 88888.00 2009-10-03 22:33:12.000 276 12663.30 84.40 55130.72 88888.00 2009-10-03 22:33:12.125 276 12663.30 84.40 55130.75 88888.00 2009-10-03 22:33:12.250 276 12663.33 84.38 55130.78 88888.00 2009-10-03 22:33:12.375 276 12663.40 84.38 55130.75 88888.00 2009-10-03 22:33:12.500 276 12663.40 84.38 55130.78 88888.00 2009-10-03 22:33:12.625 276 12663.35 84.38 55130.75 88888.00 2009-10-03 22:33:12.750 276 12663.35 84.38 55130.78 88888.00 2009-10-03 22:33:12.875 276 12663.30 84.38 55130.75 88888.00 2009-10-03 22:33:13.000 276 12663.33 84.40 55130.78 88888.00 2009-10-03 22:33:13.125 276 12663.38 84.38 55130.78 88888.00 2009-10-03 22:33:13.250 276 12663.42 84.40 55130.80 88888.00 2009-10-03 22:33:13.375 276 12663.45 84.40 55130.80 88888.00 2009-10-03 22:33:13.500 276 12663.42 84.42 55130.80 88888.00 2009-10-03 22:33:13.625 276 12663.38 84.42 55130.80 88888.00 2009-10-03 22:33:13.750 276 12663.38 84.42 55130.78 88888.00 2009-10-03 22:33:13.875 276 12663.38 84.42 55130.78 88888.00 2009-10-03 22:33:14.000 276 12663.42 84.42 55130.78 88888.00 2009-10-03 22:33:14.125 276 12663.38 84.40 55130.78 88888.00 2009-10-03 22:33:14.250 276 12663.40 84.42 55130.78 88888.00 2009-10-03 22:33:14.375 276 12663.45 84.42 55130.75 88888.00 2009-10-03 22:33:14.500 276 12663.45 84.45 55130.78 88888.00 2009-10-03 22:33:14.625 276 12663.42 84.45 55130.78 88888.00 2009-10-03 22:33:14.750 276 12663.38 84.45 55130.78 88888.00 2009-10-03 22:33:14.875 276 12663.33 84.47 55130.80 88888.00 2009-10-03 22:33:15.000 276 12663.33 84.45 55130.80 88888.00 2009-10-03 22:33:15.125 276 12663.38 84.42 55130.78 88888.00 2009-10-03 22:33:15.250 276 12663.35 84.47 55130.80 88888.00 2009-10-03 22:33:15.375 276 12663.33 84.47 55130.82 88888.00 2009-10-03 22:33:15.500 276 12663.30 84.47 55130.78 88888.00 2009-10-03 22:33:15.625 276 12663.35 84.45 55130.78 88888.00 2009-10-03 22:33:15.750 276 12663.33 84.42 55130.80 88888.00 2009-10-03 22:33:15.875 276 12663.30 84.45 55130.82 88888.00 2009-10-03 22:33:16.000 276 12663.25 84.45 55130.80 88888.00 2009-10-03 22:33:16.125 276 12663.27 84.45 55130.78 88888.00 2009-10-03 22:33:16.250 276 12663.30 84.45 55130.80 88888.00 2009-10-03 22:33:16.375 276 12663.30 84.47 55130.80 88888.00 2009-10-03 22:33:16.500 276 12663.35 84.45 55130.80 88888.00 2009-10-03 22:33:16.625 276 12663.35 84.45 55130.80 88888.00 2009-10-03 22:33:16.750 276 12663.30 84.42 55130.78 88888.00 2009-10-03 22:33:16.875 276 12663.25 84.45 55130.80 88888.00 2009-10-03 22:33:17.000 276 12663.35 84.42 55130.72 88888.00 2009-10-03 22:33:17.125 276 12663.35 84.42 55130.78 88888.00 2009-10-03 22:33:17.250 276 12663.30 84.42 55130.80 88888.00 2009-10-03 22:33:17.375 276 12663.30 84.42 55130.78 88888.00 2009-10-03 22:33:17.500 276 12663.25 84.45 55130.80 88888.00 2009-10-03 22:33:17.625 276 12663.23 84.45 55130.80 88888.00 2009-10-03 22:33:17.750 276 12663.27 84.45 55130.80 88888.00 2009-10-03 22:33:17.875 276 12663.33 84.45 55130.80 88888.00 2009-10-03 22:33:18.000 276 12663.33 84.47 55130.80 88888.00 2009-10-03 22:33:18.125 276 12663.30 84.50 55130.80 88888.00 2009-10-03 22:33:18.250 276 12663.30 84.45 55130.80 88888.00 2009-10-03 22:33:18.375 276 12663.35 84.45 55130.78 88888.00 2009-10-03 22:33:18.500 276 12663.38 84.45 55130.78 88888.00 2009-10-03 22:33:18.625 276 12663.30 84.47 55130.80 88888.00 2009-10-03 22:33:18.750 276 12663.30 84.47 55130.80 88888.00 2009-10-03 22:33:18.875 276 12663.27 84.45 55130.78 88888.00 2009-10-03 22:33:19.000 276 12663.27 84.47 55130.80 88888.00 2009-10-03 22:33:19.125 276 12663.27 84.45 55130.80 88888.00 2009-10-03 22:33:19.250 276 12663.30 84.45 55130.78 88888.00 2009-10-03 22:33:19.375 276 12663.35 84.45 55130.78 88888.00 2009-10-03 22:33:19.500 276 12663.35 84.45 55130.78 88888.00 2009-10-03 22:33:19.625 276 12663.33 84.45 55130.78 88888.00 2009-10-03 22:33:19.750 276 12663.27 84.45 55130.78 88888.00 2009-10-03 22:33:19.875 276 12663.25 84.45 55130.72 88888.00 2009-10-03 22:33:20.000 276 12663.27 84.47 55130.75 88888.00 2009-10-03 22:33:20.125 276 12663.30 84.50 55130.75 88888.00 2009-10-03 22:33:20.250 276 12663.33 84.50 55130.75 88888.00 2009-10-03 22:33:20.375 276 12663.35 84.50 55130.78 88888.00 2009-10-03 22:33:20.500 276 12663.30 84.47 55130.78 88888.00 2009-10-03 22:33:20.625 276 12663.33 84.47 55130.80 88888.00 2009-10-03 22:33:20.750 276 12663.40 84.47 55130.78 88888.00 2009-10-03 22:33:20.875 276 12663.45 84.47 55130.78 88888.00 2009-10-03 22:33:21.000 276 12663.42 84.47 55130.78 88888.00 2009-10-03 22:33:21.125 276 12663.33 84.50 55130.78 88888.00 2009-10-03 22:33:21.250 276 12663.25 84.50 55130.80 88888.00 2009-10-03 22:33:21.375 276 12663.27 84.50 55130.80 88888.00 2009-10-03 22:33:21.500 276 12663.33 84.50 55130.75 88888.00 2009-10-03 22:33:21.625 276 12663.35 84.50 55130.75 88888.00 2009-10-03 22:33:21.750 276 12663.35 84.50 55130.78 88888.00 2009-10-03 22:33:21.875 276 12663.33 84.50 55130.80 88888.00 2009-10-03 22:33:22.000 276 12663.30 84.50 55130.80 88888.00 2009-10-03 22:33:22.125 276 12663.27 84.47 55130.80 88888.00 2009-10-03 22:33:22.250 276 12663.25 84.45 55130.80 88888.00 2009-10-03 22:33:22.375 276 12663.27 84.45 55130.78 88888.00 2009-10-03 22:33:22.500 276 12663.30 84.45 55130.80 88888.00 2009-10-03 22:33:22.625 276 12663.25 84.47 55130.78 88888.00 2009-10-03 22:33:22.750 276 12663.20 84.47 55130.75 88888.00 2009-10-03 22:33:22.875 276 12663.27 84.47 55130.78 88888.00 2009-10-03 22:33:23.000 276 12663.38 84.45 55130.78 88888.00 2009-10-03 22:33:23.125 276 12663.35 84.45 55130.78 88888.00 2009-10-03 22:33:23.250 276 12663.27 84.47 55130.80 88888.00 2009-10-03 22:33:23.375 276 12663.25 84.45 55130.72 88888.00 2009-10-03 22:33:23.500 276 12663.35 84.45 55130.72 88888.00 2009-10-03 22:33:23.625 276 12663.35 84.45 55130.75 88888.00 2009-10-03 22:33:23.750 276 12663.30 84.45 55130.78 88888.00 2009-10-03 22:33:23.875 276 12663.25 84.45 55130.70 88888.00 2009-10-03 22:33:24.000 276 12663.27 84.45 55130.70 88888.00 2009-10-03 22:33:24.125 276 12663.33 84.45 55130.75 88888.00 2009-10-03 22:33:24.250 276 12663.33 84.42 55130.78 88888.00 2009-10-03 22:33:24.375 276 12663.42 84.47 55130.80 88888.00 2009-10-03 22:33:24.500 276 12663.40 84.45 55130.75 88888.00 2009-10-03 22:33:24.625 276 12663.30 84.45 55130.75 88888.00 2009-10-03 22:33:24.750 276 12663.27 84.47 55130.75 88888.00 2009-10-03 22:33:24.875 276 12663.33 84.45 55130.78 88888.00 2009-10-03 22:33:25.000 276 12663.25 84.45 55130.75 88888.00 2009-10-03 22:33:25.125 276 12663.23 84.47 55130.75 88888.00 2009-10-03 22:33:25.250 276 12663.20 84.47 55130.75 88888.00 2009-10-03 22:33:25.375 276 12663.23 84.47 55130.75 88888.00 2009-10-03 22:33:25.500 276 12663.20 84.47 55130.75 88888.00 2009-10-03 22:33:25.625 276 12663.25 84.45 55130.78 88888.00 2009-10-03 22:33:25.750 276 12663.30 84.47 55130.78 88888.00 2009-10-03 22:33:25.875 276 12663.30 84.47 55130.72 88888.00 2009-10-03 22:33:26.000 276 12663.33 84.45 55130.72 88888.00 2009-10-03 22:33:26.125 276 12663.35 84.45 55130.75 88888.00 2009-10-03 22:33:26.250 276 12663.30 84.42 55130.78 88888.00 2009-10-03 22:33:26.375 276 12663.33 84.45 55130.75 88888.00 2009-10-03 22:33:26.500 276 12663.30 84.45 55130.75 88888.00 2009-10-03 22:33:26.625 276 12663.33 84.42 55130.78 88888.00 2009-10-03 22:33:26.750 276 12663.30 84.45 55130.78 88888.00 2009-10-03 22:33:26.875 276 12663.30 84.47 55130.78 88888.00 2009-10-03 22:33:27.000 276 12663.25 84.45 55130.78 88888.00 2009-10-03 22:33:27.125 276 12663.30 84.45 55130.78 88888.00 2009-10-03 22:33:27.250 276 12663.33 84.42 55130.78 88888.00 2009-10-03 22:33:27.375 276 12663.33 84.40 55130.78 88888.00 2009-10-03 22:33:27.500 276 12663.30 84.42 55130.80 88888.00 2009-10-03 22:33:27.625 276 12663.33 84.42 55130.80 88888.00 2009-10-03 22:33:27.750 276 12663.30 84.42 55130.80 88888.00 2009-10-03 22:33:27.875 276 12663.27 84.42 55130.82 88888.00 2009-10-03 22:33:28.000 276 12663.27 84.42 55130.80 88888.00 2009-10-03 22:33:28.125 276 12663.27 84.45 55130.80 88888.00 2009-10-03 22:33:28.250 276 12663.23 84.45 55130.80 88888.00 2009-10-03 22:33:28.375 276 12663.25 84.45 55130.78 88888.00 2009-10-03 22:33:28.500 276 12663.30 84.47 55130.78 88888.00 2009-10-03 22:33:28.625 276 12663.35 84.47 55130.78 88888.00 2009-10-03 22:33:28.750 276 12663.38 84.45 55130.80 88888.00 2009-10-03 22:33:28.875 276 12663.33 84.45 55130.80 88888.00 2009-10-03 22:33:29.000 276 12663.27 84.45 55130.75 88888.00 2009-10-03 22:33:29.125 276 12663.30 84.47 55130.75 88888.00 2009-10-03 22:33:29.250 276 12663.35 84.45 55130.78 88888.00 2009-10-03 22:33:29.375 276 12663.42 84.47 55130.80 88888.00 2009-10-03 22:33:29.500 276 12663.40 84.47 55130.78 88888.00 2009-10-03 22:33:29.625 276 12663.38 84.47 55130.80 88888.00 2009-10-03 22:33:29.750 276 12663.30 84.47 55130.80 88888.00 2009-10-03 22:33:29.875 276 12663.33 84.47 55130.78 88888.00 2009-10-03 22:33:30.000 276 12663.35 84.47 55130.78 88888.00 2009-10-03 22:33:30.125 276 12663.35 84.47 55130.80 88888.00 2009-10-03 22:33:30.250 276 12663.35 84.47 55130.80 88888.00 2009-10-03 22:33:30.375 276 12663.38 84.47 55130.80 88888.00 2009-10-03 22:33:30.500 276 12663.38 84.47 55130.75 88888.00 2009-10-03 22:33:30.625 276 12663.40 84.47 55130.78 88888.00 2009-10-03 22:33:30.750 276 12663.42 84.47 55130.78 88888.00 2009-10-03 22:33:30.875 276 12663.40 84.47 55130.75 88888.00 2009-10-03 22:33:31.000 276 12663.38 84.47 55130.75 88888.00 2009-10-03 22:33:31.125 276 12663.40 84.47 55130.80 88888.00 2009-10-03 22:33:31.250 276 12663.40 84.45 55130.78 88888.00 2009-10-03 22:33:31.375 276 12663.42 84.47 55130.75 88888.00 2009-10-03 22:33:31.500 276 12663.38 84.47 55130.75 88888.00 2009-10-03 22:33:31.625 276 12663.38 84.47 55130.78 88888.00 2009-10-03 22:33:31.750 276 12663.42 84.47 55130.80 88888.00 2009-10-03 22:33:31.875 276 12663.42 84.47 55130.78 88888.00 2009-10-03 22:33:32.000 276 12663.42 84.47 55130.75 88888.00 2009-10-03 22:33:32.125 276 12663.38 84.47 55130.75 88888.00 2009-10-03 22:33:32.250 276 12663.40 84.47 55130.75 88888.00 2009-10-03 22:33:32.375 276 12663.42 84.47 55130.75 88888.00 2009-10-03 22:33:32.500 276 12663.40 84.50 55130.78 88888.00 2009-10-03 22:33:32.625 276 12663.40 84.50 55130.78 88888.00 2009-10-03 22:33:32.750 276 12663.35 84.47 55130.78 88888.00 2009-10-03 22:33:32.875 276 12663.33 84.45 55130.75 88888.00 2009-10-03 22:33:33.000 276 12663.35 84.45 55130.75 88888.00 2009-10-03 22:33:33.125 276 12663.40 84.47 55130.78 88888.00 2009-10-03 22:33:33.250 276 12663.40 84.47 55130.75 88888.00 2009-10-03 22:33:33.375 276 12663.42 84.47 55130.75 88888.00 2009-10-03 22:33:33.500 276 12663.40 84.47 55130.78 88888.00 2009-10-03 22:33:33.625 276 12663.42 84.47 55130.75 88888.00 2009-10-03 22:33:33.750 276 12663.40 84.47 55130.75 88888.00 2009-10-03 22:33:33.875 276 12663.38 84.50 55130.75 88888.00 2009-10-03 22:33:34.000 276 12663.33 84.47 55130.75 88888.00 2009-10-03 22:33:34.125 276 12663.35 84.50 55130.78 88888.00 2009-10-03 22:33:34.250 276 12663.38 84.47 55130.75 88888.00 2009-10-03 22:33:34.375 276 12663.35 84.47 55130.75 88888.00 2009-10-03 22:33:34.500 276 12663.38 84.47 55130.75 88888.00 2009-10-03 22:33:34.625 276 12663.38 84.47 55130.75 88888.00 2009-10-03 22:33:34.750 276 12663.38 84.50 55130.78 88888.00 2009-10-03 22:33:34.875 276 12663.33 84.47 55130.78 88888.00 2009-10-03 22:33:35.000 276 12663.27 84.47 55130.75 88888.00 2009-10-03 22:33:35.125 276 12663.33 84.45 55130.75 88888.00 2009-10-03 22:33:35.250 276 12663.40 84.45 55130.78 88888.00 2009-10-03 22:33:35.375 276 12663.38 84.47 55130.75 88888.00 2009-10-03 22:33:35.500 276 12663.33 84.47 55130.75 88888.00 2009-10-03 22:33:35.625 276 12663.33 84.47 55130.72 88888.00 2009-10-03 22:33:35.750 276 12663.25 84.50 55130.72 88888.00 2009-10-03 22:33:35.875 276 12663.23 84.45 55130.72 88888.00 2009-10-03 22:33:36.000 276 12663.23 84.47 55130.68 88888.00 2009-10-03 22:33:36.125 276 12663.23 84.50 55130.70 88888.00 2009-10-03 22:33:36.250 276 12663.25 84.47 55130.72 88888.00 2009-10-03 22:33:36.375 276 12663.30 84.45 55130.70 88888.00 2009-10-03 22:33:36.500 276 12663.33 84.45 55130.72 88888.00 2009-10-03 22:33:36.625 276 12663.35 84.47 55130.72 88888.00 2009-10-03 22:33:36.750 276 12663.38 84.50 55130.72 88888.00 2009-10-03 22:33:36.875 276 12663.30 84.47 55130.72 88888.00 2009-10-03 22:33:37.000 276 12663.35 84.45 55130.72 88888.00 2009-10-03 22:33:37.125 276 12663.38 84.45 55130.75 88888.00 2009-10-03 22:33:37.250 276 12663.35 84.47 55130.72 88888.00 2009-10-03 22:33:37.375 276 12663.33 84.50 55130.72 88888.00 2009-10-03 22:33:37.500 276 12663.35 84.50 55130.70 88888.00 2009-10-03 22:33:37.625 276 12663.35 84.53 55130.72 88888.00 2009-10-03 22:33:37.750 276 12663.30 84.53 55130.72 88888.00 2009-10-03 22:33:37.875 276 12663.30 84.50 55130.68 88888.00 2009-10-03 22:33:38.000 276 12663.38 84.50 55130.70 88888.00 2009-10-03 22:33:38.125 276 12663.40 84.47 55130.72 88888.00 2009-10-03 22:33:38.250 276 12663.38 84.47 55130.72 88888.00 2009-10-03 22:33:38.375 276 12663.33 84.47 55130.72 88888.00 2009-10-03 22:33:38.500 276 12663.30 84.47 55130.70 88888.00 2009-10-03 22:33:38.625 276 12663.40 84.53 55130.70 88888.00 2009-10-03 22:33:38.750 276 12663.38 84.50 55130.72 88888.00 2009-10-03 22:33:38.875 276 12663.35 84.50 55130.68 88888.00 2009-10-03 22:33:39.000 276 12663.35 84.50 55130.68 88888.00 2009-10-03 22:33:39.125 276 12663.35 84.47 55130.70 88888.00 2009-10-03 22:33:39.250 276 12663.30 84.50 55130.70 88888.00 2009-10-03 22:33:39.375 276 12663.35 84.50 55130.68 88888.00 2009-10-03 22:33:39.500 276 12663.38 84.47 55130.68 88888.00 2009-10-03 22:33:39.625 276 12663.38 84.47 55130.68 88888.00 2009-10-03 22:33:39.750 276 12663.33 84.47 55130.70 88888.00 2009-10-03 22:33:39.875 276 12663.33 84.47 55130.72 88888.00 2009-10-03 22:33:40.000 276 12663.38 84.47 55130.70 88888.00 2009-10-03 22:33:40.125 276 12663.38 84.47 55130.70 88888.00 2009-10-03 22:33:40.250 276 12663.38 84.47 55130.72 88888.00 2009-10-03 22:33:40.375 276 12663.38 84.53 55130.75 88888.00 2009-10-03 22:33:40.500 276 12663.38 84.53 55130.72 88888.00 2009-10-03 22:33:40.625 276 12663.42 84.50 55130.70 88888.00 2009-10-03 22:33:40.750 276 12663.40 84.50 55130.68 88888.00 2009-10-03 22:33:40.875 276 12663.35 84.53 55130.72 88888.00 2009-10-03 22:33:41.000 276 12663.40 84.50 55130.72 88888.00 2009-10-03 22:33:41.125 276 12663.35 84.50 55130.72 88888.00 2009-10-03 22:33:41.250 276 12663.35 84.47 55130.72 88888.00 2009-10-03 22:33:41.375 276 12663.38 84.47 55130.75 88888.00 2009-10-03 22:33:41.500 276 12663.35 84.50 55130.75 88888.00 2009-10-03 22:33:41.625 276 12663.38 84.50 55130.72 88888.00 2009-10-03 22:33:41.750 276 12663.40 84.47 55130.70 88888.00 2009-10-03 22:33:41.875 276 12663.38 84.47 55130.70 88888.00 2009-10-03 22:33:42.000 276 12663.35 84.47 55130.72 88888.00 2009-10-03 22:33:42.125 276 12663.38 84.45 55130.72 88888.00 2009-10-03 22:33:42.250 276 12663.38 84.45 55130.72 88888.00 2009-10-03 22:33:42.375 276 12663.35 84.45 55130.70 88888.00 2009-10-03 22:33:42.500 276 12663.30 84.45 55130.70 88888.00 2009-10-03 22:33:42.625 276 12663.25 84.47 55130.70 88888.00 2009-10-03 22:33:42.750 276 12663.27 84.47 55130.72 88888.00 2009-10-03 22:33:42.875 276 12663.27 84.50 55130.72 88888.00 2009-10-03 22:33:43.000 276 12663.35 84.50 55130.72 88888.00 2009-10-03 22:33:43.125 276 12663.45 84.50 55130.72 88888.00 2009-10-03 22:33:43.250 276 12663.30 84.45 55130.72 88888.00 2009-10-03 22:33:43.375 276 12663.23 84.47 55130.70 88888.00 2009-10-03 22:33:43.500 276 12663.25 84.50 55130.70 88888.00 2009-10-03 22:33:43.625 276 12663.30 84.50 55130.72 88888.00 2009-10-03 22:33:43.750 276 12663.40 84.53 55130.72 88888.00 2009-10-03 22:33:43.875 276 12663.42 84.53 55130.70 88888.00 2009-10-03 22:33:44.000 276 12663.38 84.50 55130.68 88888.00 2009-10-03 22:33:44.125 276 12663.27 84.47 55130.70 88888.00 2009-10-03 22:33:44.250 276 12663.27 84.47 55130.72 88888.00 2009-10-03 22:33:44.375 276 12663.35 84.50 55130.70 88888.00 2009-10-03 22:33:44.500 276 12663.40 84.50 55130.70 88888.00 2009-10-03 22:33:44.625 276 12663.33 84.47 55130.72 88888.00 2009-10-03 22:33:44.750 276 12663.23 84.50 55130.70 88888.00 2009-10-03 22:33:44.875 276 12663.25 84.47 55130.72 88888.00 2009-10-03 22:33:45.000 276 12663.27 84.47 55130.68 88888.00 2009-10-03 22:33:45.125 276 12663.33 84.47 55130.72 88888.00 2009-10-03 22:33:45.250 276 12663.33 84.42 55130.72 88888.00 2009-10-03 22:33:45.375 276 12663.35 84.45 55130.70 88888.00 2009-10-03 22:33:45.500 276 12663.33 84.42 55130.70 88888.00 2009-10-03 22:33:45.625 276 12663.38 84.45 55130.70 88888.00 2009-10-03 22:33:45.750 276 12663.42 84.47 55130.70 88888.00 2009-10-03 22:33:45.875 276 12663.50 84.47 55130.72 88888.00 2009-10-03 22:33:46.000 276 12663.42 84.50 55130.72 88888.00 2009-10-03 22:33:46.125 276 12663.42 84.47 55130.72 88888.00 2009-10-03 22:33:46.250 276 12663.40 84.45 55130.72 88888.00 2009-10-03 22:33:46.375 276 12663.38 84.47 55130.72 88888.00 2009-10-03 22:33:46.500 276 12663.38 84.45 55130.75 88888.00 2009-10-03 22:33:46.625 276 12663.40 84.45 55130.72 88888.00 2009-10-03 22:33:46.750 276 12663.45 84.45 55130.72 88888.00 2009-10-03 22:33:46.875 276 12663.45 84.45 55130.72 88888.00 2009-10-03 22:33:47.000 276 12663.42 84.45 55130.72 88888.00 2009-10-03 22:33:47.125 276 12663.40 84.45 55130.70 88888.00 2009-10-03 22:33:47.250 276 12663.40 84.45 55130.75 88888.00 2009-10-03 22:33:47.375 276 12663.42 84.45 55130.72 88888.00 2009-10-03 22:33:47.500 276 12663.42 84.45 55130.70 88888.00 2009-10-03 22:33:47.625 276 12663.45 84.45 55130.72 88888.00 2009-10-03 22:33:47.750 276 12663.42 84.45 55130.75 88888.00 2009-10-03 22:33:47.875 276 12663.38 84.45 55130.75 88888.00 2009-10-03 22:33:48.000 276 12663.38 84.47 55130.75 88888.00 2009-10-03 22:33:48.125 276 12663.40 84.50 55130.75 88888.00 2009-10-03 22:33:48.250 276 12663.40 84.47 55130.75 88888.00 2009-10-03 22:33:48.375 276 12663.40 84.47 55130.72 88888.00 2009-10-03 22:33:48.500 276 12663.40 84.47 55130.75 88888.00 2009-10-03 22:33:48.625 276 12663.40 84.47 55130.75 88888.00 2009-10-03 22:33:48.750 276 12663.40 84.47 55130.75 88888.00 2009-10-03 22:33:48.875 276 12663.40 84.45 55130.70 88888.00 2009-10-03 22:33:49.000 276 12663.40 84.42 55130.70 88888.00 2009-10-03 22:33:49.125 276 12663.33 84.42 55130.72 88888.00 2009-10-03 22:33:49.250 276 12663.25 84.42 55130.72 88888.00 2009-10-03 22:33:49.375 276 12663.30 84.42 55130.70 88888.00 2009-10-03 22:33:49.500 276 12663.35 84.45 55130.72 88888.00 2009-10-03 22:33:49.625 276 12663.38 84.45 55130.72 88888.00 2009-10-03 22:33:49.750 276 12663.40 84.42 55130.70 88888.00 2009-10-03 22:33:49.875 276 12663.38 84.40 55130.72 88888.00 2009-10-03 22:33:50.000 276 12663.35 84.42 55130.68 88888.00 2009-10-03 22:33:50.125 276 12663.27 84.42 55130.72 88888.00 2009-10-03 22:33:50.250 276 12663.35 84.42 55130.72 88888.00 2009-10-03 22:33:50.375 276 12663.45 84.45 55130.68 88888.00 2009-10-03 22:33:50.500 276 12663.48 84.45 55130.70 88888.00 2009-10-03 22:33:50.625 276 12663.45 84.42 55130.68 88888.00 2009-10-03 22:33:50.750 276 12663.38 84.40 55130.68 88888.00 2009-10-03 22:33:50.875 276 12663.35 84.42 55130.70 88888.00 2009-10-03 22:33:51.000 276 12663.35 84.42 55130.68 88888.00 2009-10-03 22:33:51.125 276 12663.38 84.42 55130.68 88888.00 2009-10-03 22:33:51.250 276 12663.38 84.42 55130.68 88888.00 2009-10-03 22:33:51.375 276 12663.45 84.42 55130.65 88888.00 2009-10-03 22:33:51.500 276 12663.50 84.40 55130.68 88888.00 2009-10-03 22:33:51.625 276 12663.50 84.42 55130.70 88888.00 2009-10-03 22:33:51.750 276 12663.45 84.42 55130.72 88888.00 2009-10-03 22:33:51.875 276 12663.42 84.42 55130.72 88888.00 2009-10-03 22:33:52.000 276 12663.45 84.40 55130.72 88888.00 2009-10-03 22:33:52.125 276 12663.45 84.42 55130.72 88888.00 2009-10-03 22:33:52.250 276 12663.52 84.40 55130.70 88888.00 2009-10-03 22:33:52.375 276 12663.58 84.40 55130.68 88888.00 2009-10-03 22:33:52.500 276 12663.58 84.40 55130.68 88888.00 2009-10-03 22:33:52.625 276 12663.48 84.45 55130.70 88888.00 2009-10-03 22:33:52.750 276 12663.45 84.45 55130.68 88888.00 2009-10-03 22:33:52.875 276 12663.40 84.45 55130.70 88888.00 2009-10-03 22:33:53.000 276 12663.42 84.45 55130.68 88888.00 2009-10-03 22:33:53.125 276 12663.48 84.45 55130.65 88888.00 2009-10-03 22:33:53.250 276 12663.50 84.45 55130.68 88888.00 2009-10-03 22:33:53.375 276 12663.50 84.47 55130.72 88888.00 2009-10-03 22:33:53.500 276 12663.42 84.47 55130.70 88888.00 2009-10-03 22:33:53.625 276 12663.40 84.45 55130.68 88888.00 2009-10-03 22:33:53.750 276 12663.38 84.42 55130.70 88888.00 2009-10-03 22:33:53.875 276 12663.40 84.42 55130.68 88888.00 2009-10-03 22:33:54.000 276 12663.40 84.42 55130.68 88888.00 2009-10-03 22:33:54.125 276 12663.35 84.45 55130.68 88888.00 2009-10-03 22:33:54.250 276 12663.33 84.42 55130.68 88888.00 2009-10-03 22:33:54.375 276 12663.35 84.45 55130.65 88888.00 2009-10-03 22:33:54.500 276 12663.38 84.45 55130.68 88888.00 2009-10-03 22:33:54.625 276 12663.45 84.45 55130.65 88888.00 2009-10-03 22:33:54.750 276 12663.45 84.42 55130.65 88888.00 2009-10-03 22:33:54.875 276 12663.40 84.45 55130.65 88888.00 2009-10-03 22:33:55.000 276 12663.42 84.45 55130.68 88888.00 2009-10-03 22:33:55.125 276 12663.40 84.47 55130.68 88888.00 2009-10-03 22:33:55.250 276 12663.38 84.47 55130.70 88888.00 2009-10-03 22:33:55.375 276 12663.48 84.47 55130.68 88888.00 2009-10-03 22:33:55.500 276 12663.48 84.47 55130.68 88888.00 2009-10-03 22:33:55.625 276 12663.50 84.47 55130.68 88888.00 2009-10-03 22:33:55.750 276 12663.52 84.50 55130.62 88888.00 2009-10-03 22:33:55.875 276 12663.50 84.50 55130.62 88888.00 2009-10-03 22:33:56.000 276 12663.48 84.47 55130.68 88888.00 2009-10-03 22:33:56.125 276 12663.50 84.47 55130.68 88888.00 2009-10-03 22:33:56.250 276 12663.50 84.47 55130.68 88888.00 2009-10-03 22:33:56.375 276 12663.52 84.47 55130.68 88888.00 2009-10-03 22:33:56.500 276 12663.50 84.47 55130.65 88888.00 2009-10-03 22:33:56.625 276 12663.55 84.47 55130.62 88888.00 2009-10-03 22:33:56.750 276 12663.60 84.45 55130.65 88888.00 2009-10-03 22:33:56.875 276 12663.58 84.45 55130.65 88888.00 2009-10-03 22:33:57.000 276 12663.52 84.45 55130.65 88888.00 2009-10-03 22:33:57.125 276 12663.48 84.47 55130.65 88888.00 2009-10-03 22:33:57.250 276 12663.52 84.45 55130.65 88888.00 2009-10-03 22:33:57.375 276 12663.52 84.47 55130.65 88888.00 2009-10-03 22:33:57.500 276 12663.48 84.47 55130.65 88888.00 2009-10-03 22:33:57.625 276 12663.48 84.47 55130.62 88888.00 2009-10-03 22:33:57.750 276 12663.52 84.47 55130.65 88888.00 2009-10-03 22:33:57.875 276 12663.50 84.47 55130.62 88888.00 2009-10-03 22:33:58.000 276 12663.55 84.47 55130.62 88888.00 2009-10-03 22:33:58.125 276 12663.60 84.50 55130.65 88888.00 2009-10-03 22:33:58.250 276 12663.52 84.47 55130.65 88888.00 2009-10-03 22:33:58.375 276 12663.50 84.50 55130.65 88888.00 2009-10-03 22:33:58.500 276 12663.52 84.47 55130.68 88888.00 2009-10-03 22:33:58.625 276 12663.55 84.45 55130.65 88888.00 2009-10-03 22:33:58.750 276 12663.60 84.47 55130.60 88888.00 2009-10-03 22:33:58.875 276 12663.60 84.47 55130.62 88888.00 2009-10-03 22:33:59.000 276 12663.55 84.47 55130.62 88888.00 2009-10-03 22:33:59.125 276 12663.52 84.47 55130.62 88888.00 2009-10-03 22:33:59.250 276 12663.52 84.45 55130.65 88888.00 2009-10-03 22:33:59.375 276 12663.52 84.47 55130.62 88888.00 2009-10-03 22:33:59.500 276 12663.52 84.47 55130.60 88888.00 2009-10-03 22:33:59.625 276 12663.55 84.45 55130.60 88888.00 2009-10-03 22:33:59.750 276 12663.60 84.45 55130.65 88888.00 2009-10-03 22:33:59.875 276 12663.60 84.45 55130.65 88888.00 2009-10-03 22:34:00.000 276 12663.55 84.45 55130.62 88888.00 2009-10-03 22:34:00.125 276 12663.62 84.45 55130.60 88888.00 2009-10-03 22:34:00.250 276 12663.65 84.45 55130.60 88888.00 2009-10-03 22:34:00.375 276 12663.60 84.45 55130.62 88888.00 2009-10-03 22:34:00.500 276 12663.50 84.47 55130.57 88888.00 2009-10-03 22:34:00.625 276 12663.50 84.47 55130.57 88888.00 2009-10-03 22:34:00.750 276 12663.55 84.47 55130.57 88888.00 2009-10-03 22:34:00.875 276 12663.60 84.47 55130.60 88888.00 2009-10-03 22:34:01.000 276 12663.58 84.47 55130.60 88888.00 2009-10-03 22:34:01.125 276 12663.52 84.45 55130.62 88888.00 2009-10-03 22:34:01.250 276 12663.58 84.45 55130.60 88888.00 2009-10-03 22:34:01.375 276 12663.62 84.45 55130.60 88888.00 2009-10-03 22:34:01.500 276 12663.65 84.45 55130.62 88888.00 2009-10-03 22:34:01.625 276 12663.60 84.45 55130.60 88888.00 2009-10-03 22:34:01.750 276 12663.55 84.47 55130.57 88888.00 2009-10-03 22:34:01.875 276 12663.50 84.50 55130.57 88888.00 2009-10-03 22:34:02.000 276 12663.55 84.47 55130.57 88888.00 2009-10-03 22:34:02.125 276 12663.52 84.45 55130.57 88888.00 2009-10-03 22:34:02.250 276 12663.55 84.45 55130.60 88888.00 2009-10-03 22:34:02.375 276 12663.60 84.45 55130.60 88888.00 2009-10-03 22:34:02.500 276 12663.60 84.45 55130.60 88888.00 2009-10-03 22:34:02.625 276 12663.60 84.45 55130.62 88888.00 2009-10-03 22:34:02.750 276 12663.60 84.42 55130.60 88888.00 2009-10-03 22:34:02.875 276 12663.60 84.47 55130.60 88888.00 2009-10-03 22:34:03.000 276 12663.62 84.47 55130.57 88888.00 2009-10-03 22:34:03.125 276 12663.65 84.47 55130.57 88888.00 2009-10-03 22:34:03.250 276 12663.62 84.47 55130.60 88888.00 2009-10-03 22:34:03.375 276 12663.62 84.47 55130.60 88888.00 2009-10-03 22:34:03.500 276 12663.62 84.47 55130.57 88888.00 2009-10-03 22:34:03.625 276 12663.67 84.47 55130.60 88888.00 2009-10-03 22:34:03.750 276 12663.60 84.47 55130.60 88888.00 2009-10-03 22:34:03.875 276 12663.62 84.47 55130.57 88888.00 2009-10-03 22:34:04.000 276 12663.62 84.45 55130.57 88888.00 2009-10-03 22:34:04.125 276 12663.65 84.45 55130.60 88888.00 2009-10-03 22:34:04.250 276 12663.65 84.45 55130.60 88888.00 2009-10-03 22:34:04.375 276 12663.70 84.45 55130.60 88888.00 2009-10-03 22:34:04.500 276 12663.67 84.42 55130.60 88888.00 2009-10-03 22:34:04.625 276 12663.62 84.45 55130.60 88888.00 2009-10-03 22:34:04.750 276 12663.65 84.45 55130.57 88888.00 2009-10-03 22:34:04.875 276 12663.67 84.45 55130.57 88888.00 2009-10-03 22:34:05.000 276 12663.65 84.45 55130.57 88888.00 2009-10-03 22:34:05.125 276 12663.65 84.45 55130.53 88888.00 2009-10-03 22:34:05.250 276 12663.65 84.42 55130.57 88888.00 2009-10-03 22:34:05.375 276 12663.67 84.42 55130.57 88888.00 2009-10-03 22:34:05.500 276 12663.75 84.42 55130.57 88888.00 2009-10-03 22:34:05.625 276 12663.70 84.42 55130.57 88888.00 2009-10-03 22:34:05.750 276 12663.67 84.42 55130.60 88888.00 2009-10-03 22:34:05.875 276 12663.73 84.45 55130.57 88888.00 2009-10-03 22:34:06.000 276 12663.73 84.42 55130.55 88888.00 2009-10-03 22:34:06.125 276 12663.77 84.42 55130.55 88888.00 2009-10-03 22:34:06.250 276 12663.75 84.42 55130.57 88888.00 2009-10-03 22:34:06.375 276 12663.73 84.40 55130.57 88888.00 2009-10-03 22:34:06.500 276 12663.70 84.40 55130.55 88888.00 2009-10-03 22:34:06.625 276 12663.67 84.42 55130.57 88888.00 2009-10-03 22:34:06.750 276 12663.65 84.42 55130.57 88888.00 2009-10-03 22:34:06.875 276 12663.70 84.42 55130.55 88888.00 2009-10-03 22:34:07.000 276 12663.77 84.42 55130.55 88888.00 2009-10-03 22:34:07.125 276 12663.80 84.42 55130.57 88888.00 2009-10-03 22:34:07.250 276 12663.73 84.42 55130.60 88888.00 2009-10-03 22:34:07.375 276 12663.70 84.40 55130.55 88888.00 2009-10-03 22:34:07.500 276 12663.70 84.40 55130.55 88888.00 2009-10-03 22:34:07.625 276 12663.67 84.40 55130.55 88888.00 2009-10-03 22:34:07.750 276 12663.70 84.40 55130.55 88888.00 2009-10-03 22:34:07.875 276 12663.73 84.42 55130.57 88888.00 2009-10-03 22:34:08.000 276 12663.70 84.42 55130.57 88888.00 2009-10-03 22:34:08.125 276 12663.70 84.42 55130.57 88888.00 2009-10-03 22:34:08.250 276 12663.65 84.42 55130.55 88888.00 2009-10-03 22:34:08.375 276 12663.73 84.42 55130.55 88888.00 2009-10-03 22:34:08.500 276 12663.80 84.42 55130.55 88888.00 2009-10-03 22:34:08.625 276 12663.75 84.40 55130.57 88888.00 2009-10-03 22:34:08.750 276 12663.67 84.40 55130.53 88888.00 2009-10-03 22:34:08.875 276 12663.65 84.40 55130.53 88888.00 2009-10-03 22:34:09.000 276 12663.77 84.42 55130.53 88888.00 2009-10-03 22:34:09.125 276 12663.77 84.40 55130.55 88888.00 2009-10-03 22:34:09.250 276 12663.75 84.40 55130.55 88888.00 2009-10-03 22:34:09.375 276 12663.75 84.38 55130.55 88888.00 2009-10-03 22:34:09.500 276 12663.75 84.40 55130.57 88888.00 2009-10-03 22:34:09.625 276 12663.75 84.40 55130.55 88888.00 2009-10-03 22:34:09.750 276 12663.70 84.40 55130.57 88888.00 2009-10-03 22:34:09.875 276 12663.67 84.38 55130.55 88888.00 2009-10-03 22:34:10.000 276 12663.75 84.38 55130.53 88888.00 2009-10-03 22:34:10.125 276 12663.85 84.40 55130.55 88888.00 2009-10-03 22:34:10.250 276 12663.75 84.38 55130.55 88888.00 2009-10-03 22:34:10.375 276 12663.70 84.38 55130.53 88888.00 2009-10-03 22:34:10.500 276 12663.73 84.38 55130.57 88888.00 2009-10-03 22:34:10.625 276 12663.77 84.38 55130.55 88888.00 2009-10-03 22:34:10.750 276 12663.80 84.35 55130.55 88888.00 2009-10-03 22:34:10.875 276 12663.77 84.35 55130.55 88888.00 2009-10-03 22:34:11.000 276 12663.80 84.33 55130.50 88888.00 2009-10-03 22:34:11.125 276 12663.83 84.35 55130.53 88888.00 2009-10-03 22:34:11.250 276 12663.80 84.35 55130.53 88888.00 2009-10-03 22:34:11.375 276 12663.88 84.35 55130.55 88888.00 2009-10-03 22:34:11.500 276 12663.88 84.33 55130.55 88888.00 2009-10-03 22:34:11.625 276 12663.88 84.35 55130.53 88888.00 2009-10-03 22:34:11.750 276 12663.92 84.35 55130.50 88888.00 2009-10-03 22:34:11.875 276 12663.95 84.33 55130.53 88888.00 2009-10-03 22:34:12.000 276 12663.92 84.33 55130.53 88888.00 2009-10-03 22:34:12.125 276 12663.85 84.33 55130.53 88888.00 2009-10-03 22:34:12.250 276 12663.83 84.33 55130.55 88888.00 2009-10-03 22:34:12.375 276 12663.92 84.33 55130.55 88888.00 2009-10-03 22:34:12.500 276 12664.02 84.33 55130.55 88888.00 2009-10-03 22:34:12.625 276 12664.00 84.33 55130.55 88888.00 2009-10-03 22:34:12.750 276 12663.95 84.33 55130.55 88888.00 2009-10-03 22:34:12.875 276 12663.92 84.33 55130.53 88888.00 2009-10-03 22:34:13.000 276 12663.98 84.33 55130.53 88888.00 2009-10-03 22:34:13.125 276 12664.00 84.35 55130.53 88888.00 2009-10-03 22:34:13.250 276 12664.02 84.33 55130.53 88888.00 2009-10-03 22:34:13.375 276 12664.02 84.35 55130.53 88888.00 2009-10-03 22:34:13.500 276 12664.00 84.33 55130.53 88888.00 2009-10-03 22:34:13.625 276 12664.02 84.33 55130.50 88888.00 2009-10-03 22:34:13.750 276 12664.02 84.35 55130.47 88888.00 2009-10-03 22:34:13.875 276 12664.00 84.33 55130.50 88888.00 2009-10-03 22:34:14.000 276 12664.05 84.30 55130.47 88888.00 2009-10-03 22:34:14.125 276 12664.08 84.30 55130.50 88888.00 2009-10-03 22:34:14.250 276 12664.02 84.28 55130.50 88888.00 2009-10-03 22:34:14.375 276 12664.02 84.28 55130.47 88888.00 2009-10-03 22:34:14.500 276 12664.02 84.30 55130.50 88888.00 2009-10-03 22:34:14.625 276 12664.02 84.30 55130.50 88888.00 2009-10-03 22:34:14.750 276 12664.08 84.30 55130.50 88888.00 2009-10-03 22:34:14.875 276 12664.12 84.30 55130.50 88888.00 2009-10-03 22:34:15.000 276 12664.10 84.30 55130.53 88888.00 2009-10-03 22:34:15.125 276 12664.08 84.28 55130.55 88888.00 2009-10-03 22:34:15.250 276 12664.08 84.28 55130.53 88888.00 2009-10-03 22:34:15.375 276 12664.08 84.30 55130.53 88888.00 2009-10-03 22:34:15.500 276 12664.08 84.28 55130.50 88888.00 2009-10-03 22:34:15.625 276 12664.08 84.30 55130.50 88888.00 2009-10-03 22:34:15.750 276 12664.05 84.28 55130.50 88888.00 2009-10-03 22:34:15.875 276 12664.02 84.30 55130.50 88888.00 2009-10-03 22:34:16.000 276 12664.08 84.28 55130.50 88888.00 2009-10-03 22:34:16.125 276 12664.08 84.25 55130.53 88888.00 2009-10-03 22:34:16.250 276 12664.10 84.22 55130.53 88888.00 2009-10-03 22:34:16.375 276 12664.12 84.22 55130.50 88888.00 2009-10-03 22:34:16.500 276 12664.12 84.22 55130.50 88888.00 2009-10-03 22:34:16.625 276 12664.12 84.28 55130.50 88888.00 2009-10-03 22:34:16.750 276 12664.12 84.25 55130.50 88888.00 2009-10-03 22:34:16.875 276 12664.20 84.22 55130.50 88888.00 2009-10-03 22:34:17.000 276 12664.17 84.22 55130.50 88888.00 2009-10-03 22:34:17.125 276 12664.17 84.25 55130.50 88888.00 2009-10-03 22:34:17.250 276 12664.20 84.22 55130.50 88888.00 2009-10-03 22:34:17.375 276 12664.25 84.28 55130.50 88888.00 2009-10-03 22:34:17.500 276 12664.23 84.28 55130.53 88888.00 2009-10-03 22:34:17.625 276 12664.17 84.25 55130.53 88888.00 2009-10-03 22:34:17.750 276 12664.15 84.22 55130.50 88888.00 2009-10-03 22:34:17.875 276 12664.15 84.25 55130.53 88888.00 2009-10-03 22:34:18.000 276 12664.17 84.25 55130.53 88888.00 2009-10-03 22:34:18.125 276 12664.15 84.22 55130.50 88888.00 2009-10-03 22:34:18.250 276 12664.05 84.22 55130.53 88888.00 2009-10-03 22:34:18.375 276 12664.10 84.22 55130.50 88888.00 2009-10-03 22:34:18.500 276 12664.12 84.22 55130.53 88888.00 2009-10-03 22:34:18.625 276 12664.15 84.20 55130.53 88888.00 2009-10-03 22:34:18.750 276 12664.08 84.22 55130.47 88888.00 2009-10-03 22:34:18.875 276 12664.08 84.22 55130.50 88888.00 2009-10-03 22:34:19.000 276 12664.10 84.22 55130.47 88888.00 2009-10-03 22:34:19.125 276 12664.12 84.20 55130.50 88888.00 2009-10-03 22:34:19.250 276 12664.15 84.17 55130.55 88888.00 2009-10-03 22:34:19.375 276 12664.15 84.20 55130.53 88888.00 2009-10-03 22:34:19.500 276 12664.17 84.20 55130.50 88888.00 2009-10-03 22:34:19.625 276 12664.15 84.22 55130.53 88888.00 2009-10-03 22:34:19.750 276 12664.17 84.20 55130.53 88888.00 2009-10-03 22:34:19.875 276 12664.20 84.20 55130.50 88888.00 2009-10-03 22:34:20.000 276 12664.20 84.20 55130.47 88888.00 2009-10-03 22:34:20.125 276 12664.15 84.20 55130.53 88888.00 2009-10-03 22:34:20.250 276 12664.05 84.15 55130.53 88888.00 2009-10-03 22:34:20.375 276 12664.08 84.15 55130.50 88888.00 2009-10-03 22:34:20.500 276 12664.08 84.15 55130.50 88888.00 2009-10-03 22:34:20.625 276 12664.12 84.17 55130.53 88888.00 2009-10-03 22:34:20.750 276 12664.15 84.17 55130.53 88888.00 2009-10-03 22:34:20.875 276 12664.17 84.15 55130.47 88888.00 2009-10-03 22:34:21.000 276 12664.23 84.12 55130.50 88888.00 2009-10-03 22:34:21.125 276 12664.23 84.15 55130.50 88888.00 2009-10-03 22:34:21.250 276 12664.12 84.17 55130.47 88888.00 2009-10-03 22:34:21.375 276 12664.10 84.15 55130.50 88888.00 2009-10-03 22:34:21.500 276 12664.12 84.15 55130.47 88888.00 2009-10-03 22:34:21.625 276 12664.20 84.17 55130.53 88888.00 2009-10-03 22:34:21.750 276 12664.12 84.15 55130.53 88888.00 2009-10-03 22:34:21.875 276 12664.10 84.17 55130.53 88888.00 2009-10-03 22:34:22.000 276 12664.10 84.17 55130.50 88888.00 2009-10-03 22:34:22.125 276 12664.20 84.15 55130.50 88888.00 2009-10-03 22:34:22.250 276 12664.23 84.15 55130.47 88888.00 2009-10-03 22:34:22.375 276 12664.23 84.12 55130.47 88888.00 2009-10-03 22:34:22.500 276 12664.20 84.12 55130.47 88888.00 2009-10-03 22:34:22.625 276 12664.23 84.12 55130.45 88888.00 2009-10-03 22:34:22.750 276 12664.25 84.12 55130.45 88888.00 2009-10-03 22:34:22.875 276 12664.17 84.15 55130.47 88888.00 2009-10-03 22:34:23.000 276 12664.23 84.10 55130.45 88888.00 2009-10-03 22:34:23.125 276 12664.27 84.10 55130.50 88888.00 2009-10-03 22:34:23.250 276 12664.20 84.10 55130.50 88888.00 2009-10-03 22:34:23.375 276 12664.20 84.12 55130.50 88888.00 2009-10-03 22:34:23.500 276 12664.23 84.12 55130.50 88888.00 2009-10-03 22:34:23.625 276 12664.25 84.10 55130.53 88888.00 2009-10-03 22:34:23.750 276 12664.27 84.10 55130.53 88888.00 2009-10-03 22:34:23.875 276 12664.30 84.10 55130.50 88888.00 2009-10-03 22:34:24.000 276 12664.27 84.12 55130.47 88888.00 2009-10-03 22:34:24.125 276 12664.25 84.10 55130.47 88888.00 2009-10-03 22:34:24.250 276 12664.23 84.08 55130.50 88888.00 2009-10-03 22:34:24.375 276 12664.30 84.12 55130.53 88888.00 2009-10-03 22:34:24.500 276 12664.30 84.12 55130.50 88888.00 2009-10-03 22:34:24.625 276 12664.25 84.08 55130.50 88888.00 2009-10-03 22:34:24.750 276 12664.20 84.08 55130.47 88888.00 2009-10-03 22:34:24.875 276 12664.25 84.08 55130.50 88888.00 2009-10-03 22:34:25.000 276 12664.30 84.10 55130.50 88888.00 2009-10-03 22:34:25.125 276 12664.25 84.10 55130.50 88888.00 2009-10-03 22:34:25.250 276 12664.23 84.08 55130.45 88888.00 2009-10-03 22:34:25.375 276 12664.20 84.08 55130.45 88888.00 2009-10-03 22:34:25.500 276 12664.20 84.08 55130.45 88888.00 2009-10-03 22:34:25.625 276 12664.25 84.08 55130.45 88888.00 2009-10-03 22:34:25.750 276 12664.30 84.08 55130.50 88888.00 2009-10-03 22:34:25.875 276 12664.25 84.05 55130.47 88888.00 2009-10-03 22:34:26.000 276 12664.25 84.05 55130.47 88888.00 2009-10-03 22:34:26.125 276 12664.23 84.05 55130.47 88888.00 2009-10-03 22:34:26.250 276 12664.23 84.08 55130.50 88888.00 2009-10-03 22:34:26.375 276 12664.25 84.08 55130.50 88888.00 2009-10-03 22:34:26.500 276 12664.27 84.05 55130.50 88888.00 2009-10-03 22:34:26.625 276 12664.23 84.05 55130.50 88888.00 2009-10-03 22:34:26.750 276 12664.25 84.05 55130.53 88888.00 2009-10-03 22:34:26.875 276 12664.27 84.05 55130.50 88888.00 2009-10-03 22:34:27.000 276 12664.27 84.03 55130.50 88888.00 2009-10-03 22:34:27.125 276 12664.27 84.05 55130.50 88888.00 2009-10-03 22:34:27.250 276 12664.27 84.03 55130.47 88888.00 2009-10-03 22:34:27.375 276 12664.30 84.03 55130.47 88888.00 2009-10-03 22:34:27.500 276 12664.27 84.03 55130.50 88888.00 2009-10-03 22:34:27.625 276 12664.25 84.03 55130.50 88888.00 2009-10-03 22:34:27.750 276 12664.25 84.03 55130.45 88888.00 2009-10-03 22:34:27.875 276 12664.30 84.05 55130.45 88888.00 2009-10-03 22:34:28.000 276 12664.25 84.05 55130.47 88888.00 2009-10-03 22:34:28.125 276 12664.20 84.05 55130.45 88888.00 2009-10-03 22:34:28.250 276 12664.12 84.00 55130.47 88888.00 2009-10-03 22:34:28.375 276 12664.20 84.03 55130.47 88888.00 2009-10-03 22:34:28.500 276 12664.30 84.03 55130.47 88888.00 2009-10-03 22:34:28.625 276 12664.35 84.05 55130.47 88888.00 2009-10-03 22:34:28.750 276 12664.35 84.05 55130.47 88888.00 2009-10-03 22:34:28.875 276 12664.27 84.00 55130.47 88888.00 2009-10-03 22:34:29.000 276 12664.27 84.03 55130.45 88888.00 2009-10-03 22:34:29.125 276 12664.33 84.05 55130.47 88888.00 2009-10-03 22:34:29.250 276 12664.40 84.00 55130.50 88888.00 2009-10-03 22:34:29.375 276 12664.45 84.03 55130.47 88888.00 2009-10-03 22:34:29.500 276 12664.42 84.00 55130.47 88888.00 2009-10-03 22:34:29.625 276 12664.38 84.00 55130.47 88888.00 2009-10-03 22:34:29.750 276 12664.30 84.00 55130.47 88888.00 2009-10-03 22:34:29.875 276 12664.33 84.00 55130.47 88888.00 2009-10-03 22:34:30.000 276 12664.35 84.00 55130.47 88888.00 2009-10-03 22:34:30.125 276 12664.33 84.00 55130.45 88888.00 2009-10-03 22:34:30.250 276 12664.25 84.00 55130.47 88888.00 2009-10-03 22:34:30.375 276 12664.25 83.97 55130.47 88888.00 2009-10-03 22:34:30.500 276 12664.27 84.00 55130.47 88888.00 2009-10-03 22:34:30.625 276 12664.33 84.00 55130.47 88888.00 2009-10-03 22:34:30.750 276 12664.35 84.00 55130.50 88888.00 2009-10-03 22:34:30.875 276 12664.27 84.00 55130.47 88888.00 2009-10-03 22:34:31.000 276 12664.25 84.03 55130.47 88888.00 2009-10-03 22:34:31.125 276 12664.23 84.03 55130.47 88888.00 2009-10-03 22:34:31.250 276 12664.20 84.03 55130.47 88888.00 2009-10-03 22:34:31.375 276 12664.20 84.00 55130.47 88888.00 2009-10-03 22:34:31.500 276 12664.23 84.00 55130.53 88888.00 2009-10-03 22:34:31.625 276 12664.27 84.03 55130.50 88888.00 2009-10-03 22:34:31.750 276 12664.25 84.00 55130.53 88888.00 2009-10-03 22:34:31.875 276 12664.25 84.00 55130.50 88888.00 2009-10-03 22:34:32.000 276 12664.23 84.00 55130.47 88888.00 2009-10-03 22:34:32.125 276 12664.30 84.00 55130.50 88888.00 2009-10-03 22:34:32.250 276 12664.30 83.97 55130.53 88888.00 2009-10-03 22:34:32.375 276 12664.30 84.00 55130.57 88888.00 2009-10-03 22:34:32.500 276 12664.25 84.00 55130.55 88888.00 2009-10-03 22:34:32.625 276 12664.20 84.00 55130.50 88888.00 2009-10-03 22:34:32.750 276 12664.23 84.03 55130.50 88888.00 2009-10-03 22:34:32.875 276 12664.25 84.00 55130.50 88888.00 2009-10-03 22:34:33.000 276 12664.25 84.03 55130.50 88888.00 2009-10-03 22:34:33.125 276 12664.30 84.03 55130.55 88888.00 2009-10-03 22:34:33.250 276 12664.30 84.00 55130.50 88888.00 2009-10-03 22:34:33.375 276 12664.33 84.00 55130.50 88888.00 2009-10-03 22:34:33.500 276 12664.27 84.00 55130.50 88888.00 2009-10-03 22:34:33.625 276 12664.23 84.00 55130.50 88888.00 2009-10-03 22:34:33.750 276 12664.25 84.00 55130.47 88888.00 2009-10-03 22:34:33.875 276 12664.27 84.00 55130.47 88888.00 2009-10-03 22:34:34.000 276 12664.30 84.00 55130.50 88888.00 2009-10-03 22:34:34.125 276 12664.33 84.00 55130.47 88888.00 2009-10-03 22:34:34.250 276 12664.30 84.00 55130.50 88888.00 2009-10-03 22:34:34.375 276 12664.33 84.05 55130.50 88888.00 2009-10-03 22:34:34.500 276 12664.38 84.03 55130.47 88888.00 2009-10-03 22:34:34.625 276 12664.42 84.03 55130.47 88888.00 2009-10-03 22:34:34.750 276 12664.45 84.03 55130.47 88888.00 2009-10-03 22:34:34.875 276 12664.45 84.00 55130.50 88888.00 2009-10-03 22:34:35.000 276 12664.38 84.03 55130.50 88888.00 2009-10-03 22:34:35.125 276 12664.33 84.00 55130.47 88888.00 2009-10-03 22:34:35.250 276 12664.33 84.00 55130.50 88888.00 2009-10-03 22:34:35.375 276 12664.38 84.00 55130.47 88888.00 2009-10-03 22:34:35.500 276 12664.38 84.05 55130.50 88888.00 2009-10-03 22:34:35.625 276 12664.35 84.03 55130.50 88888.00 2009-10-03 22:34:35.750 276 12664.38 84.03 55130.47 88888.00 2009-10-03 22:34:35.875 276 12664.38 84.03 55130.45 88888.00 2009-10-03 22:34:36.000 276 12664.33 84.00 55130.47 88888.00 2009-10-03 22:34:36.125 276 12664.33 84.03 55130.50 88888.00 2009-10-03 22:34:36.250 276 12664.33 84.00 55130.50 88888.00 2009-10-03 22:34:36.375 276 12664.35 84.03 55130.47 88888.00 2009-10-03 22:34:36.500 276 12664.40 84.03 55130.50 88888.00 2009-10-03 22:34:36.625 276 12664.42 84.03 55130.47 88888.00 2009-10-03 22:34:36.750 276 12664.35 84.03 55130.47 88888.00 2009-10-03 22:34:36.875 276 12664.30 84.03 55130.50 88888.00 2009-10-03 22:34:37.000 276 12664.27 84.03 55130.50 88888.00 2009-10-03 22:34:37.125 276 12664.33 84.03 55130.47 88888.00 2009-10-03 22:34:37.250 276 12664.30 84.03 55130.47 88888.00 2009-10-03 22:34:37.375 276 12664.35 84.03 55130.47 88888.00 2009-10-03 22:34:37.500 276 12664.35 84.03 55130.47 88888.00 2009-10-03 22:34:37.625 276 12664.35 84.05 55130.50 88888.00 2009-10-03 22:34:37.750 276 12664.35 84.05 55130.50 88888.00 2009-10-03 22:34:37.875 276 12664.33 84.08 55130.50 88888.00 2009-10-03 22:34:38.000 276 12664.35 84.08 55130.50 88888.00 2009-10-03 22:34:38.125 276 12664.33 84.05 55130.50 88888.00 2009-10-03 22:34:38.250 276 12664.35 84.05 55130.50 88888.00 2009-10-03 22:34:38.375 276 12664.40 84.08 55130.53 88888.00 2009-10-03 22:34:38.500 276 12664.38 84.05 55130.50 88888.00 2009-10-03 22:34:38.625 276 12664.40 84.05 55130.50 88888.00 2009-10-03 22:34:38.750 276 12664.38 84.08 55130.47 88888.00 2009-10-03 22:34:38.875 276 12664.38 84.08 55130.50 88888.00 2009-10-03 22:34:39.000 276 12664.35 84.08 55130.45 88888.00 2009-10-03 22:34:39.125 276 12664.30 84.08 55130.47 88888.00 2009-10-03 22:34:39.250 276 12664.20 84.05 55130.50 88888.00 2009-10-03 22:34:39.375 276 12664.20 84.03 55130.47 88888.00 2009-10-03 22:34:39.500 276 12664.25 84.05 55130.47 88888.00 2009-10-03 22:34:39.625 276 12664.30 84.05 55130.50 88888.00 2009-10-03 22:34:39.750 276 12664.30 84.05 55130.45 88888.00 2009-10-03 22:34:39.875 276 12664.33 84.05 55130.47 88888.00 2009-10-03 22:34:40.000 276 12664.27 84.05 55130.45 88888.00 2009-10-03 22:34:40.125 276 12664.27 84.08 55130.45 88888.00 2009-10-03 22:34:40.250 276 12664.35 84.08 55130.47 88888.00 2009-10-03 22:34:40.375 276 12664.40 84.08 55130.45 88888.00 2009-10-03 22:34:40.500 276 12664.40 84.08 55130.47 88888.00 2009-10-03 22:34:40.625 276 12664.35 84.08 55130.47 88888.00 2009-10-03 22:34:40.750 276 12664.33 84.08 55130.47 88888.00 2009-10-03 22:34:40.875 276 12664.35 84.08 55130.45 88888.00 2009-10-03 22:34:41.000 276 12664.30 84.08 55130.50 88888.00 2009-10-03 22:34:41.125 276 12664.27 84.08 55130.47 88888.00 2009-10-03 22:34:41.250 276 12664.27 84.05 55130.45 88888.00 2009-10-03 22:34:41.375 276 12664.33 84.08 55130.47 88888.00 2009-10-03 22:34:41.500 276 12664.30 84.08 55130.45 88888.00 2009-10-03 22:34:41.625 276 12664.27 84.05 55130.45 88888.00 2009-10-03 22:34:41.750 276 12664.35 84.05 55130.47 88888.00 2009-10-03 22:34:41.875 276 12664.38 84.05 55130.45 88888.00 2009-10-03 22:34:42.000 276 12664.35 84.05 55130.45 88888.00 2009-10-03 22:34:42.125 276 12664.38 84.08 55130.45 88888.00 2009-10-03 22:34:42.250 276 12664.33 84.05 55130.50 88888.00 2009-10-03 22:34:42.375 276 12664.35 84.05 55130.50 88888.00 2009-10-03 22:34:42.500 276 12664.42 84.05 55130.47 88888.00 2009-10-03 22:34:42.625 276 12664.40 84.05 55130.47 88888.00 2009-10-03 22:34:42.750 276 12664.35 84.08 55130.50 88888.00 2009-10-03 22:34:42.875 276 12664.40 84.08 55130.50 88888.00 2009-10-03 22:34:43.000 276 12664.40 84.08 55130.50 88888.00 2009-10-03 22:34:43.125 276 12664.38 84.08 55130.47 88888.00 2009-10-03 22:34:43.250 276 12664.40 84.08 55130.47 88888.00 2009-10-03 22:34:43.375 276 12664.45 84.10 55130.47 88888.00 2009-10-03 22:34:43.500 276 12664.45 84.10 55130.50 88888.00 2009-10-03 22:34:43.625 276 12664.42 84.10 55130.50 88888.00 2009-10-03 22:34:43.750 276 12664.42 84.10 55130.50 88888.00 2009-10-03 22:34:43.875 276 12664.42 84.08 55130.50 88888.00 2009-10-03 22:34:44.000 276 12664.45 84.10 55130.45 88888.00 2009-10-03 22:34:44.125 276 12664.45 84.08 55130.45 88888.00 2009-10-03 22:34:44.250 276 12664.48 84.05 55130.45 88888.00 2009-10-03 22:34:44.375 276 12664.48 84.05 55130.47 88888.00 2009-10-03 22:34:44.500 276 12664.42 84.05 55130.47 88888.00 2009-10-03 22:34:44.625 276 12664.35 84.08 55130.47 88888.00 2009-10-03 22:34:44.750 276 12664.35 84.08 55130.50 88888.00 2009-10-03 22:34:44.875 276 12664.35 84.08 55130.53 88888.00 2009-10-03 22:34:45.000 276 12664.35 84.05 55130.53 88888.00 2009-10-03 22:34:45.125 276 12664.30 84.05 55130.47 88888.00 2009-10-03 22:34:45.250 276 12664.30 84.08 55130.50 88888.00 2009-10-03 22:34:45.375 276 12664.42 84.08 55130.47 88888.00 2009-10-03 22:34:45.500 276 12664.45 84.08 55130.47 88888.00 2009-10-03 22:34:45.625 276 12664.42 84.08 55130.47 88888.00 2009-10-03 22:34:45.750 276 12664.40 84.08 55130.47 88888.00 2009-10-03 22:34:45.875 276 12664.45 84.08 55130.47 88888.00 2009-10-03 22:34:46.000 276 12664.48 84.08 55130.50 88888.00 2009-10-03 22:34:46.125 276 12664.48 84.08 55130.47 88888.00 2009-10-03 22:34:46.250 276 12664.38 84.05 55130.47 88888.00 2009-10-03 22:34:46.375 276 12664.38 84.05 55130.45 88888.00 2009-10-03 22:34:46.500 276 12664.33 84.08 55130.47 88888.00 2009-10-03 22:34:46.625 276 12664.30 84.08 55130.47 88888.00 2009-10-03 22:34:46.750 276 12664.30 84.10 55130.50 88888.00 2009-10-03 22:34:46.875 276 12664.27 84.10 55130.47 88888.00 2009-10-03 22:34:47.000 276 12664.33 84.08 55130.45 88888.00 2009-10-03 22:34:47.125 276 12664.33 84.10 55130.53 88888.00 2009-10-03 22:34:47.250 276 12664.30 84.10 55130.55 88888.00 2009-10-03 22:34:47.375 276 12664.40 84.10 55130.53 88888.00 2009-10-03 22:34:47.500 276 12664.40 84.08 55130.50 88888.00 2009-10-03 22:34:47.625 276 12664.40 84.08 55130.50 88888.00 2009-10-03 22:34:47.750 276 12664.42 84.10 55130.53 88888.00 2009-10-03 22:34:47.875 276 12664.38 84.10 55130.53 88888.00 2009-10-03 22:34:48.000 276 12664.35 84.10 55130.50 88888.00 2009-10-03 22:34:48.125 276 12664.33 84.08 55130.50 88888.00 2009-10-03 22:34:48.250 276 12664.35 84.05 55130.50 88888.00 2009-10-03 22:34:48.375 276 12664.40 84.05 55130.45 88888.00 2009-10-03 22:34:48.500 276 12664.42 84.05 55130.45 88888.00 2009-10-03 22:34:48.625 276 12664.45 84.05 55130.47 88888.00 2009-10-03 22:34:48.750 276 12664.40 84.08 55130.50 88888.00 2009-10-03 22:34:48.875 276 12664.35 84.08 55130.50 88888.00 2009-10-03 22:34:49.000 276 12664.35 84.05 55130.47 88888.00 2009-10-03 22:34:49.125 276 12664.40 84.08 55130.47 88888.00 2009-10-03 22:34:49.250 276 12664.38 84.05 55130.47 88888.00 2009-10-03 22:34:49.375 276 12664.38 84.08 55130.47 88888.00 2009-10-03 22:34:49.500 276 12664.38 84.08 55130.47 88888.00 2009-10-03 22:34:49.625 276 12664.42 84.05 55130.47 88888.00 2009-10-03 22:34:49.750 276 12664.42 84.05 55130.47 88888.00 2009-10-03 22:34:49.875 276 12664.38 84.08 55130.47 88888.00 2009-10-03 22:34:50.000 276 12664.40 84.08 55130.50 88888.00 2009-10-03 22:34:50.125 276 12664.42 84.08 55130.53 88888.00 2009-10-03 22:34:50.250 276 12664.42 84.08 55130.50 88888.00 2009-10-03 22:34:50.375 276 12664.48 84.08 55130.50 88888.00 2009-10-03 22:34:50.500 276 12664.45 84.08 55130.47 88888.00 2009-10-03 22:34:50.625 276 12664.40 84.08 55130.50 88888.00 2009-10-03 22:34:50.750 276 12664.38 84.05 55130.45 88888.00 2009-10-03 22:34:50.875 276 12664.42 84.05 55130.47 88888.00 2009-10-03 22:34:51.000 276 12664.48 84.05 55130.47 88888.00 2009-10-03 22:34:51.125 276 12664.42 84.05 55130.50 88888.00 2009-10-03 22:34:51.250 276 12664.42 84.05 55130.47 88888.00 2009-10-03 22:34:51.375 276 12664.48 84.05 55130.50 88888.00 2009-10-03 22:34:51.500 276 12664.48 84.05 55130.50 88888.00 2009-10-03 22:34:51.625 276 12664.45 84.05 55130.50 88888.00 2009-10-03 22:34:51.750 276 12664.48 84.05 55130.53 88888.00 2009-10-03 22:34:51.875 276 12664.48 84.03 55130.50 88888.00 2009-10-03 22:34:52.000 276 12664.45 84.03 55130.50 88888.00 2009-10-03 22:34:52.125 276 12664.42 84.05 55130.50 88888.00 2009-10-03 22:34:52.250 276 12664.40 84.03 55130.50 88888.00 2009-10-03 22:34:52.375 276 12664.42 84.05 55130.50 88888.00 2009-10-03 22:34:52.500 276 12664.40 84.05 55130.50 88888.00 2009-10-03 22:34:52.625 276 12664.38 84.03 55130.50 88888.00 2009-10-03 22:34:52.750 276 12664.40 84.03 55130.50 88888.00 2009-10-03 22:34:52.875 276 12664.40 84.03 55130.50 88888.00 2009-10-03 22:34:53.000 276 12664.42 84.03 55130.47 88888.00 2009-10-03 22:34:53.125 276 12664.40 84.03 55130.50 88888.00 2009-10-03 22:34:53.250 276 12664.40 84.03 55130.50 88888.00 2009-10-03 22:34:53.375 276 12664.40 84.03 55130.50 88888.00 2009-10-03 22:34:53.500 276 12664.35 84.03 55130.50 88888.00 2009-10-03 22:34:53.625 276 12664.38 84.00 55130.53 88888.00 2009-10-03 22:34:53.750 276 12664.40 84.03 55130.50 88888.00 2009-10-03 22:34:53.875 276 12664.40 84.05 55130.47 88888.00 2009-10-03 22:34:54.000 276 12664.42 84.03 55130.50 88888.00 2009-10-03 22:34:54.125 276 12664.48 84.03 55130.53 88888.00 2009-10-03 22:34:54.250 276 12664.42 84.03 55130.53 88888.00 2009-10-03 22:34:54.375 276 12664.42 84.03 55130.50 88888.00 2009-10-03 22:34:54.500 276 12664.45 84.03 55130.50 88888.00 2009-10-03 22:34:54.625 276 12664.52 84.03 55130.53 88888.00 2009-10-03 22:34:54.750 276 12664.48 84.03 55130.53 88888.00 2009-10-03 22:34:54.875 276 12664.42 84.03 55130.50 88888.00 2009-10-03 22:34:55.000 276 12664.40 84.03 55130.50 88888.00 2009-10-03 22:34:55.125 276 12664.40 84.03 55130.53 88888.00 2009-10-03 22:34:55.250 276 12664.40 84.03 55130.53 88888.00 2009-10-03 22:34:55.375 276 12664.38 84.03 55130.53 88888.00 2009-10-03 22:34:55.500 276 12664.35 84.05 55130.47 88888.00 2009-10-03 22:34:55.625 276 12664.38 84.03 55130.53 88888.00 2009-10-03 22:34:55.750 276 12664.42 84.00 55130.53 88888.00 2009-10-03 22:34:55.875 276 12664.45 83.97 55130.53 88888.00 2009-10-03 22:34:56.000 276 12664.42 84.00 55130.53 88888.00 2009-10-03 22:34:56.125 276 12664.45 84.00 55130.47 88888.00 2009-10-03 22:34:56.250 276 12664.55 83.97 55130.50 88888.00 2009-10-03 22:34:56.375 276 12664.55 84.00 55130.53 88888.00 2009-10-03 22:34:56.500 276 12664.48 84.00 55130.53 88888.00 2009-10-03 22:34:56.625 276 12664.48 84.00 55130.53 88888.00 2009-10-03 22:34:56.750 276 12664.45 84.00 55130.55 88888.00 2009-10-03 22:34:56.875 276 12664.45 84.00 55130.57 88888.00 2009-10-03 22:34:57.000 276 12664.40 84.03 55130.57 88888.00 2009-10-03 22:34:57.125 276 12664.35 83.97 55130.57 88888.00 2009-10-03 22:34:57.250 276 12664.33 84.00 55130.57 88888.00 2009-10-03 22:34:57.375 276 12664.40 84.00 55130.57 88888.00 2009-10-03 22:34:57.500 276 12664.50 84.00 55130.55 88888.00 2009-10-03 22:34:57.625 276 12664.48 84.00 55130.50 88888.00 2009-10-03 22:34:57.750 276 12664.42 84.00 55130.53 88888.00 2009-10-03 22:34:57.875 276 12664.42 84.00 55130.53 88888.00 2009-10-03 22:34:58.000 276 12664.42 83.95 55130.53 88888.00 2009-10-03 22:34:58.125 276 12664.48 83.97 55130.55 88888.00 2009-10-03 22:34:58.250 276 12664.45 84.00 55130.55 88888.00 2009-10-03 22:34:58.375 276 12664.38 83.97 55130.55 88888.00 2009-10-03 22:34:58.500 276 12664.30 83.97 55130.55 88888.00 2009-10-03 22:34:58.625 276 12664.40 83.97 55130.55 88888.00 2009-10-03 22:34:58.750 276 12664.52 83.95 55130.55 88888.00 2009-10-03 22:34:58.875 276 12664.48 83.92 55130.55 88888.00 2009-10-03 22:34:59.000 276 12664.38 83.95 55130.55 88888.00 2009-10-03 22:34:59.125 276 12664.40 83.95 55130.57 88888.00 2009-10-03 22:34:59.250 276 12664.38 83.97 55130.55 88888.00 2009-10-03 22:34:59.375 276 12664.35 83.95 55130.55 88888.00 2009-10-03 22:34:59.500 276 12664.33 83.95 55130.53 88888.00 2009-10-03 22:34:59.625 276 12664.33 83.95 55130.57 88888.00 2009-10-03 22:34:59.750 276 12664.35 83.95 55130.55 88888.00 2009-10-03 22:34:59.875 276 12664.30 83.97 55130.57 88888.00 2009-10-03 22:35:00.000 276 12664.33 83.95 55130.55 88888.00 2009-10-03 22:35:00.125 276 12664.40 83.95 55130.57 88888.00 2009-10-03 22:35:00.250 276 12664.42 83.92 55130.57 88888.00 2009-10-03 22:35:00.375 276 12664.42 83.92 55130.55 88888.00 2009-10-03 22:35:00.500 276 12664.38 83.92 55130.55 88888.00 2009-10-03 22:35:00.625 276 12664.35 83.92 55130.53 88888.00 2009-10-03 22:35:00.750 276 12664.33 83.97 55130.55 88888.00 2009-10-03 22:35:00.875 276 12664.38 83.95 55130.57 88888.00 2009-10-03 22:35:01.000 276 12664.40 83.95 55130.53 88888.00 2009-10-03 22:35:01.125 276 12664.42 83.92 55130.60 88888.00 2009-10-03 22:35:01.250 276 12664.45 83.92 55130.57 88888.00 2009-10-03 22:35:01.375 276 12664.42 83.97 55130.60 88888.00 2009-10-03 22:35:01.500 276 12664.40 83.95 55130.60 88888.00 2009-10-03 22:35:01.625 276 12664.38 83.95 55130.55 88888.00 2009-10-03 22:35:01.750 276 12664.33 83.95 55130.57 88888.00 2009-10-03 22:35:01.875 276 12664.33 83.95 55130.57 88888.00 2009-10-03 22:35:02.000 276 12664.27 83.92 55130.57 88888.00 2009-10-03 22:35:02.125 276 12664.25 83.95 55130.57 88888.00 2009-10-03 22:35:02.250 276 12664.27 83.90 55130.57 88888.00 2009-10-03 22:35:02.375 276 12664.30 83.92 55130.55 88888.00 2009-10-03 22:35:02.500 276 12664.27 83.92 55130.57 88888.00 2009-10-03 22:35:02.625 276 12664.30 83.92 55130.57 88888.00 2009-10-03 22:35:02.750 276 12664.25 83.92 55130.60 88888.00 2009-10-03 22:35:02.875 276 12664.27 83.92 55130.62 88888.00 2009-10-03 22:35:03.000 276 12664.35 83.90 55130.57 88888.00 2009-10-03 22:35:03.125 276 12664.38 83.90 55130.60 88888.00 2009-10-03 22:35:03.250 276 12664.33 83.88 55130.57 88888.00 2009-10-03 22:35:03.375 276 12664.25 83.90 55130.55 88888.00 2009-10-03 22:35:03.500 276 12664.25 83.90 55130.55 88888.00 2009-10-03 22:35:03.625 276 12664.27 83.90 55130.55 88888.00 2009-10-03 22:35:03.750 276 12664.33 83.90 55130.55 88888.00 2009-10-03 22:35:03.875 276 12664.35 83.88 55130.55 88888.00 2009-10-03 22:35:04.000 276 12664.38 83.90 55130.55 88888.00 2009-10-03 22:35:04.125 276 12664.38 83.90 55130.57 88888.00 2009-10-03 22:35:04.250 276 12664.30 83.90 55130.60 88888.00 2009-10-03 22:35:04.375 276 12664.30 83.90 55130.57 88888.00 2009-10-03 22:35:04.500 276 12664.38 83.88 55130.55 88888.00 2009-10-03 22:35:04.625 276 12664.42 83.88 55130.55 88888.00 2009-10-03 22:35:04.750 276 12664.40 83.90 55130.60 88888.00 2009-10-03 22:35:04.875 276 12664.35 83.88 55130.60 88888.00 2009-10-03 22:35:05.000 276 12664.30 83.85 55130.60 88888.00 2009-10-03 22:35:05.125 276 12664.27 83.83 55130.60 88888.00 2009-10-03 22:35:05.250 276 12664.25 83.88 55130.57 88888.00 2009-10-03 22:35:05.375 276 12664.38 83.88 55130.57 88888.00 2009-10-03 22:35:05.500 276 12664.38 83.88 55130.57 88888.00 2009-10-03 22:35:05.625 276 12664.38 83.88 55130.57 88888.00 2009-10-03 22:35:05.750 276 12664.35 83.88 55130.60 88888.00 2009-10-03 22:35:05.875 276 12664.35 83.88 55130.60 88888.00 2009-10-03 22:35:06.000 276 12664.33 83.83 55130.57 88888.00 2009-10-03 22:35:06.125 276 12664.27 83.83 55130.60 88888.00 2009-10-03 22:35:06.250 276 12664.27 83.85 55130.60 88888.00 2009-10-03 22:35:06.375 276 12664.27 83.85 55130.60 88888.00 2009-10-03 22:35:06.500 276 12664.20 83.85 55130.62 88888.00 2009-10-03 22:35:06.625 276 12664.17 83.85 55130.60 88888.00 2009-10-03 22:35:06.750 276 12664.20 83.80 55130.57 88888.00 2009-10-03 22:35:06.875 276 12664.33 83.83 55130.60 88888.00 2009-10-03 22:35:07.000 276 12664.42 83.88 55130.60 88888.00 2009-10-03 22:35:07.125 276 12664.42 83.85 55130.57 88888.00 2009-10-03 22:35:07.250 276 12664.27 83.80 55130.55 88888.00 2009-10-03 22:35:07.375 276 12664.25 83.83 55130.55 88888.00 2009-10-03 22:35:07.500 276 12664.17 83.88 55130.57 88888.00 2009-10-03 22:35:07.625 276 12664.17 83.83 55130.57 88888.00 2009-10-03 22:35:07.750 276 12664.25 83.80 55130.57 88888.00 2009-10-03 22:35:07.875 276 12664.27 83.80 55130.57 88888.00 2009-10-03 22:35:08.000 276 12664.35 83.83 55130.55 88888.00 2009-10-03 22:35:08.125 276 12664.38 83.80 55130.60 88888.00 2009-10-03 22:35:08.250 276 12664.33 83.78 55130.60 88888.00 2009-10-03 22:35:08.375 276 12664.35 83.80 55130.57 88888.00 2009-10-03 22:35:08.500 276 12664.27 83.80 55130.57 88888.00 2009-10-03 22:35:08.625 276 12664.25 83.80 55130.57 88888.00 2009-10-03 22:35:08.750 276 12664.25 83.78 55130.57 88888.00 2009-10-03 22:35:08.875 276 12664.25 83.78 55130.55 88888.00 2009-10-03 22:35:09.000 276 12664.23 83.78 55130.57 88888.00 2009-10-03 22:35:09.125 276 12664.23 83.78 55130.60 88888.00 2009-10-03 22:35:09.250 276 12664.20 83.78 55130.57 88888.00 2009-10-03 22:35:09.375 276 12664.20 83.78 55130.60 88888.00 2009-10-03 22:35:09.500 276 12664.23 83.78 55130.57 88888.00 2009-10-03 22:35:09.625 276 12664.25 83.75 55130.60 88888.00 2009-10-03 22:35:09.750 276 12664.27 83.72 55130.60 88888.00 2009-10-03 22:35:09.875 276 12664.25 83.75 55130.57 88888.00 2009-10-03 22:35:10.000 276 12664.27 83.75 55130.57 88888.00 2009-10-03 22:35:10.125 276 12664.25 83.72 55130.60 88888.00 2009-10-03 22:35:10.250 276 12664.17 83.70 55130.62 88888.00 2009-10-03 22:35:10.375 276 12664.20 83.72 55130.62 88888.00 2009-10-03 22:35:10.500 276 12664.23 83.72 55130.62 88888.00 2009-10-03 22:35:10.625 276 12664.20 83.72 55130.60 88888.00 2009-10-03 22:35:10.750 276 12664.23 83.75 55130.60 88888.00 2009-10-03 22:35:10.875 276 12664.35 83.75 55130.60 88888.00 2009-10-03 22:35:11.000 276 12664.42 83.75 55130.62 88888.00 2009-10-03 22:35:11.125 276 12664.42 83.75 55130.65 88888.00 2009-10-03 22:35:11.250 276 12664.33 83.72 55130.60 88888.00 2009-10-03 22:35:11.375 276 12664.33 83.72 55130.60 88888.00 2009-10-03 22:35:11.500 276 12664.35 83.72 55130.60 88888.00 2009-10-03 22:35:11.625 276 12664.38 83.72 55130.60 88888.00 2009-10-03 22:35:11.750 276 12664.35 83.70 55130.60 88888.00 2009-10-03 22:35:11.875 276 12664.35 83.67 55130.60 88888.00 2009-10-03 22:35:12.000 276 12664.33 83.67 55130.57 88888.00 2009-10-03 22:35:12.125 276 12664.33 83.70 55130.60 88888.00 2009-10-03 22:35:12.250 276 12664.33 83.67 55130.62 88888.00 2009-10-03 22:35:12.375 276 12664.40 83.70 55130.62 88888.00 2009-10-03 22:35:12.500 276 12664.30 83.67 55130.57 88888.00 2009-10-03 22:35:12.625 276 12664.25 83.67 55130.57 88888.00 2009-10-03 22:35:12.750 276 12664.33 83.67 55130.57 88888.00 2009-10-03 22:35:12.875 276 12664.40 83.67 55130.60 88888.00 2009-10-03 22:35:13.000 276 12664.35 83.65 55130.57 88888.00 2009-10-03 22:35:13.125 276 12664.35 83.65 55130.60 88888.00 2009-10-03 22:35:13.250 276 12664.38 83.67 55130.62 88888.00 2009-10-03 22:35:13.375 276 12664.40 83.70 55130.60 88888.00 2009-10-03 22:35:13.500 276 12664.35 83.67 55130.57 88888.00 2009-10-03 22:35:13.625 276 12664.33 83.67 55130.60 88888.00 2009-10-03 22:35:13.750 276 12664.35 83.67 55130.60 88888.00 2009-10-03 22:35:13.875 276 12664.38 83.67 55130.60 88888.00 2009-10-03 22:35:14.000 276 12664.35 83.67 55130.62 88888.00 2009-10-03 22:35:14.125 276 12664.38 83.65 55130.62 88888.00 2009-10-03 22:35:14.250 276 12664.38 83.62 55130.60 88888.00 2009-10-03 22:35:14.375 276 12664.42 83.67 55130.62 88888.00 2009-10-03 22:35:14.500 276 12664.48 83.65 55130.65 88888.00 2009-10-03 22:35:14.625 276 12664.48 83.67 55130.62 88888.00 2009-10-03 22:35:14.750 276 12664.35 83.70 55130.62 88888.00 2009-10-03 22:35:14.875 276 12664.35 83.65 55130.57 88888.00 2009-10-03 22:35:15.000 276 12664.33 83.65 55130.55 88888.00 2009-10-03 22:35:15.125 276 12664.30 83.65 55130.60 88888.00 2009-10-03 22:35:15.250 276 12664.30 83.65 55130.62 88888.00 2009-10-03 22:35:15.375 276 12664.38 83.65 55130.62 88888.00 2009-10-03 22:35:15.500 276 12664.35 83.65 55130.65 88888.00 2009-10-03 22:35:15.625 276 12664.35 83.62 55130.65 88888.00 2009-10-03 22:35:15.750 276 12664.35 83.62 55130.62 88888.00 2009-10-03 22:35:15.875 276 12664.40 83.62 55130.60 88888.00 2009-10-03 22:35:16.000 276 12664.38 83.60 55130.60 88888.00 2009-10-03 22:35:16.125 276 12664.35 83.60 55130.62 88888.00 2009-10-03 22:35:16.250 276 12664.35 83.60 55130.62 88888.00 2009-10-03 22:35:16.375 276 12664.40 83.62 55130.62 88888.00 2009-10-03 22:35:16.500 276 12664.42 83.62 55130.62 88888.00 2009-10-03 22:35:16.625 276 12664.42 83.60 55130.60 88888.00 2009-10-03 22:35:16.750 276 12664.42 83.62 55130.62 88888.00 2009-10-03 22:35:16.875 276 12664.45 83.62 55130.65 88888.00 2009-10-03 22:35:17.000 276 12664.42 83.60 55130.60 88888.00 2009-10-03 22:35:17.125 276 12664.38 83.60 55130.62 88888.00 2009-10-03 22:35:17.250 276 12664.35 83.60 55130.60 88888.00 2009-10-03 22:35:17.375 276 12664.38 83.62 55130.62 88888.00 2009-10-03 22:35:17.500 276 12664.40 83.60 55130.62 88888.00 2009-10-03 22:35:17.625 276 12664.40 83.60 55130.62 88888.00 2009-10-03 22:35:17.750 276 12664.40 83.60 55130.62 88888.00 2009-10-03 22:35:17.875 276 12664.38 83.60 55130.60 88888.00 2009-10-03 22:35:18.000 276 12664.38 83.58 55130.57 88888.00 2009-10-03 22:35:18.125 276 12664.45 83.60 55130.57 88888.00 2009-10-03 22:35:18.250 276 12664.45 83.58 55130.60 88888.00 2009-10-03 22:35:18.375 276 12664.42 83.60 55130.62 88888.00 2009-10-03 22:35:18.500 276 12664.35 83.58 55130.62 88888.00 2009-10-03 22:35:18.625 276 12664.38 83.58 55130.60 88888.00 2009-10-03 22:35:18.750 276 12664.38 83.58 55130.62 88888.00 2009-10-03 22:35:18.875 276 12664.40 83.58 55130.65 88888.00 2009-10-03 22:35:19.000 276 12664.38 83.58 55130.60 88888.00 2009-10-03 22:35:19.125 276 12664.38 83.58 55130.60 88888.00 2009-10-03 22:35:19.250 276 12664.35 83.58 55130.62 88888.00 2009-10-03 22:35:19.375 276 12664.38 83.58 55130.60 88888.00 2009-10-03 22:35:19.500 276 12664.40 83.55 55130.62 88888.00 2009-10-03 22:35:19.625 276 12664.35 83.53 55130.57 88888.00 2009-10-03 22:35:19.750 276 12664.25 83.55 55130.55 88888.00 2009-10-03 22:35:19.875 276 12664.25 83.53 55130.57 88888.00 2009-10-03 22:35:20.000 276 12664.27 83.53 55130.60 88888.00 2009-10-03 22:35:20.125 276 12664.33 83.53 55130.60 88888.00 2009-10-03 22:35:20.250 276 12664.30 83.53 55130.62 88888.00 2009-10-03 22:35:20.375 276 12664.30 83.53 55130.62 88888.00 2009-10-03 22:35:20.500 276 12664.35 83.55 55130.62 88888.00 2009-10-03 22:35:20.625 276 12664.35 83.58 55130.68 88888.00 2009-10-03 22:35:20.750 276 12664.38 83.62 55130.68 88888.00 2009-10-03 22:35:20.875 276 12664.35 83.58 55130.65 88888.00 2009-10-03 22:35:21.000 276 12664.33 83.58 55130.65 88888.00 2009-10-03 22:35:21.125 276 12664.27 83.55 55130.65 88888.00 2009-10-03 22:35:21.250 276 12664.30 83.50 55130.62 88888.00 2009-10-03 22:35:21.375 276 12664.33 83.53 55130.62 88888.00 2009-10-03 22:35:21.500 276 12664.33 83.53 55130.62 88888.00 2009-10-03 22:35:21.625 276 12664.30 83.50 55130.62 88888.00 2009-10-03 22:35:21.750 276 12664.33 83.53 55130.65 88888.00 2009-10-03 22:35:21.875 276 12664.25 83.50 55130.65 88888.00 2009-10-03 22:35:22.000 276 12664.23 83.47 55130.62 88888.00 2009-10-03 22:35:22.125 276 12664.20 83.45 55130.60 88888.00 2009-10-03 22:35:22.250 276 12664.15 83.47 55130.60 88888.00 2009-10-03 22:35:22.375 276 12664.15 83.50 55130.60 88888.00 2009-10-03 22:35:22.500 276 12664.23 83.50 55130.62 88888.00 2009-10-03 22:35:22.625 276 12664.30 83.50 55130.62 88888.00 2009-10-03 22:35:22.750 276 12664.27 83.53 55130.62 88888.00 2009-10-03 22:35:22.875 276 12664.23 83.47 55130.57 88888.00 2009-10-03 22:35:23.000 276 12664.20 83.50 55130.60 88888.00 2009-10-03 22:35:23.125 276 12664.15 83.50 55130.60 88888.00 2009-10-03 22:35:23.250 276 12664.20 83.50 55130.62 88888.00 2009-10-03 22:35:23.375 276 12664.25 83.53 55130.65 88888.00 2009-10-03 22:35:23.500 276 12664.27 83.53 55130.65 88888.00 2009-10-03 22:35:23.625 276 12664.27 83.50 55130.60 88888.00 2009-10-03 22:35:23.750 276 12664.30 83.47 55130.62 88888.00 2009-10-03 22:35:23.875 276 12664.30 83.50 55130.65 88888.00 2009-10-03 22:35:24.000 276 12664.30 83.47 55130.65 88888.00 2009-10-03 22:35:24.125 276 12664.27 83.42 55130.65 88888.00 2009-10-03 22:35:24.250 276 12664.20 83.42 55130.68 88888.00 2009-10-03 22:35:24.375 276 12664.20 83.50 55130.68 88888.00 2009-10-03 22:35:24.500 276 12664.25 83.53 55130.65 88888.00 2009-10-03 22:35:24.625 276 12664.33 83.53 55130.68 88888.00 2009-10-03 22:35:24.750 276 12664.35 83.47 55130.68 88888.00 2009-10-03 22:35:24.875 276 12664.33 83.45 55130.68 88888.00 2009-10-03 22:35:25.000 276 12664.38 83.47 55130.68 88888.00 2009-10-03 22:35:25.125 276 12664.35 83.53 55130.70 88888.00 2009-10-03 22:35:25.250 276 12664.23 83.50 55130.68 88888.00 2009-10-03 22:35:25.375 276 12664.20 83.47 55130.68 88888.00 2009-10-03 22:35:25.500 276 12664.27 83.53 55130.70 88888.00 2009-10-03 22:35:25.625 276 12664.25 83.50 55130.68 88888.00 2009-10-03 22:35:25.750 276 12664.25 83.50 55130.68 88888.00 2009-10-03 22:35:25.875 276 12664.30 83.47 55130.68 88888.00 2009-10-03 22:35:26.000 276 12664.27 83.45 55130.62 88888.00 2009-10-03 22:35:26.125 276 12664.35 83.47 55130.65 88888.00 2009-10-03 22:35:26.250 276 12664.38 83.47 55130.62 88888.00 2009-10-03 22:35:26.375 276 12664.33 83.50 55130.65 88888.00 2009-10-03 22:35:26.500 276 12664.17 83.47 55130.68 88888.00 2009-10-03 22:35:26.625 276 12664.20 83.50 55130.65 88888.00 2009-10-03 22:35:26.750 276 12664.27 83.53 55130.65 88888.00 2009-10-03 22:35:26.875 276 12664.35 83.50 55130.65 88888.00 2009-10-03 22:35:27.000 276 12664.33 83.47 55130.62 88888.00 2009-10-03 22:35:27.125 276 12664.33 83.47 55130.65 88888.00 2009-10-03 22:35:27.250 276 12664.23 83.47 55130.65 88888.00 2009-10-03 22:35:27.375 276 12664.23 83.50 55130.65 88888.00 2009-10-03 22:35:27.500 276 12664.25 83.50 55130.62 88888.00 2009-10-03 22:35:27.625 276 12664.23 83.50 55130.62 88888.00 2009-10-03 22:35:27.750 276 12664.20 83.50 55130.62 88888.00 2009-10-03 22:35:27.875 276 12664.20 83.47 55130.62 88888.00 2009-10-03 22:35:28.000 276 12664.23 83.47 55130.65 88888.00 2009-10-03 22:35:28.125 276 12664.17 83.47 55130.65 88888.00 2009-10-03 22:35:28.250 276 12664.23 83.45 55130.65 88888.00 2009-10-03 22:35:28.375 276 12664.25 83.47 55130.65 88888.00 2009-10-03 22:35:28.500 276 12664.23 83.50 55130.62 88888.00 2009-10-03 22:35:28.625 276 12664.23 83.50 55130.65 88888.00 2009-10-03 22:35:28.750 276 12664.20 83.47 55130.62 88888.00 2009-10-03 22:35:28.875 276 12664.20 83.50 55130.68 88888.00 2009-10-03 22:35:29.000 276 12664.20 83.47 55130.65 88888.00 2009-10-03 22:35:29.125 276 12664.23 83.45 55130.65 88888.00 2009-10-03 22:35:29.250 276 12664.23 83.47 55130.65 88888.00 2009-10-03 22:35:29.375 276 12664.20 83.50 55130.68 88888.00 2009-10-03 22:35:29.500 276 12664.17 83.47 55130.62 88888.00 2009-10-03 22:35:29.625 276 12664.20 83.47 55130.65 88888.00 2009-10-03 22:35:29.750 276 12664.25 83.50 55130.68 88888.00 2009-10-03 22:35:29.875 276 12664.20 83.50 55130.68 88888.00 2009-10-03 22:35:30.000 276 12664.12 83.50 55130.65 88888.00 2009-10-03 22:35:30.125 276 12664.12 83.47 55130.65 88888.00 2009-10-03 22:35:30.250 276 12664.12 83.45 55130.70 88888.00 2009-10-03 22:35:30.375 276 12664.15 83.45 55130.68 88888.00 2009-10-03 22:35:30.500 276 12664.20 83.47 55130.68 88888.00 2009-10-03 22:35:30.625 276 12664.25 83.50 55130.65 88888.00 2009-10-03 22:35:30.750 276 12664.25 83.50 55130.70 88888.00 2009-10-03 22:35:30.875 276 12664.25 83.50 55130.65 88888.00 2009-10-03 22:35:31.000 276 12664.15 83.47 55130.68 88888.00 2009-10-03 22:35:31.125 276 12664.10 83.47 55130.72 88888.00 2009-10-03 22:35:31.250 276 12664.12 83.47 55130.65 88888.00 2009-10-03 22:35:31.375 276 12664.15 83.53 55130.65 88888.00 2009-10-03 22:35:31.500 276 12664.08 83.50 55130.65 88888.00 2009-10-03 22:35:31.625 276 12664.10 83.47 55130.70 88888.00 2009-10-03 22:35:31.750 276 12664.15 83.50 55130.68 88888.00 2009-10-03 22:35:31.875 276 12664.15 83.47 55130.70 88888.00 2009-10-03 22:35:32.000 276 12664.10 83.47 55130.68 88888.00 2009-10-03 22:35:32.125 276 12664.10 83.47 55130.68 88888.00 2009-10-03 22:35:32.250 276 12664.15 83.47 55130.70 88888.00 2009-10-03 22:35:32.375 276 12664.20 83.47 55130.68 88888.00 2009-10-03 22:35:32.500 276 12664.25 83.50 55130.70 88888.00 2009-10-03 22:35:32.625 276 12664.23 83.47 55130.70 88888.00 2009-10-03 22:35:32.750 276 12664.20 83.50 55130.70 88888.00 2009-10-03 22:35:32.875 276 12664.20 83.50 55130.70 88888.00 2009-10-03 22:35:33.000 276 12664.20 83.45 55130.65 88888.00 2009-10-03 22:35:33.125 276 12664.17 83.45 55130.65 88888.00 2009-10-03 22:35:33.250 276 12664.17 83.45 55130.68 88888.00 2009-10-03 22:35:33.375 276 12664.20 83.45 55130.68 88888.00 2009-10-03 22:35:33.500 276 12664.23 83.45 55130.65 88888.00 2009-10-03 22:35:33.625 276 12664.25 83.47 55130.68 88888.00 2009-10-03 22:35:33.750 276 12664.25 83.47 55130.68 88888.00 2009-10-03 22:35:33.875 276 12664.23 83.47 55130.70 88888.00 2009-10-03 22:35:34.000 276 12664.12 83.47 55130.68 88888.00 2009-10-03 22:35:34.125 276 12664.12 83.47 55130.68 88888.00 2009-10-03 22:35:34.250 276 12664.17 83.45 55130.65 88888.00 2009-10-03 22:35:34.375 276 12664.23 83.42 55130.68 88888.00 2009-10-03 22:35:34.500 276 12664.20 83.42 55130.68 88888.00 2009-10-03 22:35:34.625 276 12664.25 83.45 55130.68 88888.00 2009-10-03 22:35:34.750 276 12664.27 83.45 55130.70 88888.00 2009-10-03 22:35:34.875 276 12664.23 83.45 55130.70 88888.00 2009-10-03 22:35:35.000 276 12664.15 83.45 55130.68 88888.00 2009-10-03 22:35:35.125 276 12664.15 83.45 55130.65 88888.00 2009-10-03 22:35:35.250 276 12664.17 83.45 55130.72 88888.00 2009-10-03 22:35:35.375 276 12664.17 83.47 55130.75 88888.00 2009-10-03 22:35:35.500 276 12664.17 83.47 55130.70 88888.00 2009-10-03 22:35:35.625 276 12664.20 83.47 55130.72 88888.00 2009-10-03 22:35:35.750 276 12664.17 83.45 55130.72 88888.00 2009-10-03 22:35:35.875 276 12664.08 83.45 55130.72 88888.00 2009-10-03 22:35:36.000 276 12664.10 83.47 55130.68 88888.00 2009-10-03 22:35:36.125 276 12664.12 83.50 55130.68 88888.00 2009-10-03 22:35:36.250 276 12664.10 83.53 55130.72 88888.00 2009-10-03 22:35:36.375 276 12664.15 83.50 55130.72 88888.00 2009-10-03 22:35:36.500 276 12664.15 83.47 55130.72 88888.00 2009-10-03 22:35:36.625 276 12664.15 83.47 55130.70 88888.00 2009-10-03 22:35:36.750 276 12664.17 83.47 55130.70 88888.00 2009-10-03 22:35:36.875 276 12664.20 83.47 55130.72 88888.00 2009-10-03 22:35:37.000 276 12664.23 83.50 55130.70 88888.00 2009-10-03 22:35:37.125 276 12664.20 83.50 55130.70 88888.00 2009-10-03 22:35:37.250 276 12664.17 83.47 55130.70 88888.00 2009-10-03 22:35:37.375 276 12664.12 83.50 55130.70 88888.00 2009-10-03 22:35:37.500 276 12664.12 83.47 55130.70 88888.00 2009-10-03 22:35:37.625 276 12664.12 83.47 55130.68 88888.00 2009-10-03 22:35:37.750 276 12664.12 83.47 55130.68 88888.00 2009-10-03 22:35:37.875 276 12664.08 83.50 55130.68 88888.00 2009-10-03 22:35:38.000 276 12664.12 83.53 55130.70 88888.00 2009-10-03 22:35:38.125 276 12664.25 83.53 55130.72 88888.00 2009-10-03 22:35:38.250 276 12664.23 83.53 55130.72 88888.00 2009-10-03 22:35:38.375 276 12664.20 83.53 55130.72 88888.00 2009-10-03 22:35:38.500 276 12664.20 83.53 55130.72 88888.00 2009-10-03 22:35:38.625 276 12664.23 83.53 55130.70 88888.00 2009-10-03 22:35:38.750 276 12664.25 83.53 55130.68 88888.00 2009-10-03 22:35:38.875 276 12664.17 83.53 55130.70 88888.00 2009-10-03 22:35:39.000 276 12664.15 83.50 55130.70 88888.00 2009-10-03 22:35:39.125 276 12664.12 83.53 55130.70 88888.00 2009-10-03 22:35:39.250 276 12664.10 83.53 55130.70 88888.00 2009-10-03 22:35:39.375 276 12664.05 83.53 55130.70 88888.00 2009-10-03 22:35:39.500 276 12664.08 83.53 55130.68 88888.00 2009-10-03 22:35:39.625 276 12664.10 83.53 55130.72 88888.00 2009-10-03 22:35:39.750 276 12664.02 83.53 55130.70 88888.00 2009-10-03 22:35:39.875 276 12664.00 83.55 55130.68 88888.00 2009-10-03 22:35:40.000 276 12664.08 83.55 55130.70 88888.00 2009-10-03 22:35:40.125 276 12664.05 83.58 55130.68 88888.00 2009-10-03 22:35:40.250 276 12664.00 83.55 55130.65 88888.00 2009-10-03 22:35:40.375 276 12664.15 83.58 55130.68 88888.00 2009-10-03 22:35:40.500 276 12664.27 83.58 55130.65 88888.00 2009-10-03 22:35:40.625 276 12664.20 83.58 55130.62 88888.00 2009-10-03 22:35:40.750 276 12664.12 83.58 55130.68 88888.00 2009-10-03 22:35:40.875 276 12664.10 83.58 55130.68 88888.00 2009-10-03 22:35:41.000 276 12664.10 83.55 55130.65 88888.00 2009-10-03 22:35:41.125 276 12664.15 83.58 55130.70 88888.00 2009-10-03 22:35:41.250 276 12664.12 83.58 55130.70 88888.00 2009-10-03 22:35:41.375 276 12664.08 83.55 55130.65 88888.00 2009-10-03 22:35:41.500 276 12664.12 83.55 55130.62 88888.00 2009-10-03 22:35:41.625 276 12664.17 83.55 55130.65 88888.00 2009-10-03 22:35:41.750 276 12664.15 83.55 55130.65 88888.00 2009-10-03 22:35:41.875 276 12664.10 83.55 55130.70 88888.00 2009-10-03 22:35:42.000 276 12664.05 83.58 55130.68 88888.00 2009-10-03 22:35:42.125 276 12664.05 83.60 55130.68 88888.00 2009-10-03 22:35:42.250 276 12664.10 83.58 55130.68 88888.00 2009-10-03 22:35:42.375 276 12664.12 83.60 55130.68 88888.00 2009-10-03 22:35:42.500 276 12664.15 83.60 55130.70 88888.00 2009-10-03 22:35:42.625 276 12664.15 83.60 55130.70 88888.00 2009-10-03 22:35:42.750 276 12664.15 83.58 55130.70 88888.00 2009-10-03 22:35:42.875 276 12664.12 83.58 55130.72 88888.00 2009-10-03 22:35:43.000 276 12664.12 83.60 55130.68 88888.00 2009-10-03 22:35:43.125 276 12664.10 83.58 55130.70 88888.00 2009-10-03 22:35:43.250 276 12664.10 83.55 55130.70 88888.00 2009-10-03 22:35:43.375 276 12664.10 83.58 55130.72 88888.00 2009-10-03 22:35:43.500 276 12664.10 83.55 55130.70 88888.00 2009-10-03 22:35:43.625 276 12664.08 83.55 55130.68 88888.00 2009-10-03 22:35:43.750 276 12664.08 83.58 55130.68 88888.00 2009-10-03 22:35:43.875 276 12664.05 83.58 55130.70 88888.00 2009-10-03 22:35:44.000 276 12664.05 83.58 55130.70 88888.00 2009-10-03 22:35:44.125 276 12664.12 83.58 55130.72 88888.00 2009-10-03 22:35:44.250 276 12664.02 83.55 55130.75 88888.00 2009-10-03 22:35:44.375 276 12663.98 83.58 55130.72 88888.00 2009-10-03 22:35:44.500 276 12663.98 83.58 55130.75 88888.00 2009-10-03 22:35:44.625 276 12664.00 83.60 55130.72 88888.00 2009-10-03 22:35:44.750 276 12663.95 83.60 55130.72 88888.00 2009-10-03 22:35:44.875 276 12664.05 83.60 55130.75 88888.00 2009-10-03 22:35:45.000 276 12664.10 83.60 55130.72 88888.00 2009-10-03 22:35:45.125 276 12664.12 83.60 55130.72 88888.00 2009-10-03 22:35:45.250 276 12664.10 83.58 55130.75 88888.00 2009-10-03 22:35:45.375 276 12664.10 83.58 55130.75 88888.00 2009-10-03 22:35:45.500 276 12664.12 83.60 55130.75 88888.00 2009-10-03 22:35:45.625 276 12664.12 83.62 55130.75 88888.00 2009-10-03 22:35:45.750 276 12664.08 83.62 55130.78 88888.00 2009-10-03 22:35:45.875 276 12664.05 83.62 55130.78 88888.00 2009-10-03 22:35:46.000 276 12664.02 83.58 55130.72 88888.00 2009-10-03 22:35:46.125 276 12663.98 83.60 55130.72 88888.00 2009-10-03 22:35:46.250 276 12663.92 83.60 55130.72 88888.00 2009-10-03 22:35:46.375 276 12664.02 83.62 55130.72 88888.00 2009-10-03 22:35:46.500 276 12664.02 83.60 55130.70 88888.00 2009-10-03 22:35:46.625 276 12664.02 83.60 55130.65 88888.00 2009-10-03 22:35:46.750 276 12664.02 83.60 55130.68 88888.00 2009-10-03 22:35:46.875 276 12664.00 83.60 55130.72 88888.00 2009-10-03 22:35:47.000 276 12664.00 83.58 55130.70 88888.00 2009-10-03 22:35:47.125 276 12664.00 83.58 55130.70 88888.00 2009-10-03 22:35:47.250 276 12664.00 83.60 55130.70 88888.00 2009-10-03 22:35:47.375 276 12664.02 83.60 55130.70 88888.00 2009-10-03 22:35:47.500 276 12663.98 83.62 55130.72 88888.00 2009-10-03 22:35:47.625 276 12663.98 83.60 55130.75 88888.00 2009-10-03 22:35:47.750 276 12663.98 83.60 55130.72 88888.00 2009-10-03 22:35:47.875 276 12664.00 83.60 55130.72 88888.00 2009-10-03 22:35:48.000 276 12664.08 83.58 55130.70 88888.00 2009-10-03 22:35:48.125 276 12664.12 83.60 55130.72 88888.00 2009-10-03 22:35:48.250 276 12664.08 83.60 55130.75 88888.00 2009-10-03 22:35:48.375 276 12664.02 83.62 55130.72 88888.00 2009-10-03 22:35:48.500 276 12663.98 83.60 55130.68 88888.00 2009-10-03 22:35:48.625 276 12663.98 83.60 55130.72 88888.00 2009-10-03 22:35:48.750 276 12664.05 83.60 55130.68 88888.00 2009-10-03 22:35:48.875 276 12664.12 83.60 55130.72 88888.00 2009-10-03 22:35:49.000 276 12664.10 83.58 55130.70 88888.00 2009-10-03 22:35:49.125 276 12664.05 83.60 55130.72 88888.00 2009-10-03 22:35:49.250 276 12664.00 83.62 55130.72 88888.00 2009-10-03 22:35:49.375 276 12664.02 83.65 55130.70 88888.00 2009-10-03 22:35:49.500 276 12664.05 83.62 55130.72 88888.00 2009-10-03 22:35:49.625 276 12664.00 83.60 55130.70 88888.00 2009-10-03 22:35:49.750 276 12663.98 83.58 55130.72 88888.00 2009-10-03 22:35:49.875 276 12663.98 83.58 55130.72 88888.00 2009-10-03 22:35:50.000 276 12663.98 83.60 55130.70 88888.00 2009-10-03 22:35:50.125 276 12664.00 83.60 55130.72 88888.00 2009-10-03 22:35:50.250 276 12663.92 83.60 55130.75 88888.00 2009-10-03 22:35:50.375 276 12663.98 83.62 55130.70 88888.00 2009-10-03 22:35:50.500 276 12664.00 83.60 55130.72 88888.00 2009-10-03 22:35:50.625 276 12664.00 83.60 55130.72 88888.00 2009-10-03 22:35:50.750 276 12663.95 83.62 55130.72 88888.00 2009-10-03 22:35:50.875 276 12664.00 83.60 55130.70 88888.00 2009-10-03 22:35:51.000 276 12664.02 83.58 55130.72 88888.00 2009-10-03 22:35:51.125 276 12663.98 83.60 55130.75 88888.00 2009-10-03 22:35:51.250 276 12663.92 83.60 55130.72 88888.00 2009-10-03 22:35:51.375 276 12663.92 83.62 55130.75 88888.00 2009-10-03 22:35:51.500 276 12663.88 83.65 55130.78 88888.00 2009-10-03 22:35:51.625 276 12663.90 83.60 55130.75 88888.00 2009-10-03 22:35:51.750 276 12663.95 83.60 55130.72 88888.00 2009-10-03 22:35:51.875 276 12663.92 83.60 55130.72 88888.00 2009-10-03 22:35:52.000 276 12663.90 83.60 55130.65 88888.00 2009-10-03 22:35:52.125 276 12663.92 83.60 55130.70 88888.00 2009-10-03 22:35:52.250 276 12663.92 83.58 55130.75 88888.00 2009-10-03 22:35:52.375 276 12663.95 83.58 55130.72 88888.00 2009-10-03 22:35:52.500 276 12663.92 83.58 55130.72 88888.00 2009-10-03 22:35:52.625 276 12663.88 83.58 55130.75 88888.00 2009-10-03 22:35:52.750 276 12663.92 83.58 55130.72 88888.00 2009-10-03 22:35:52.875 276 12663.95 83.60 55130.72 88888.00 2009-10-03 22:35:53.000 276 12663.85 83.62 55130.72 88888.00 2009-10-03 22:35:53.125 276 12663.77 83.62 55130.72 88888.00 2009-10-03 22:35:53.250 276 12663.77 83.62 55130.72 88888.00 2009-10-03 22:35:53.375 276 12663.88 83.62 55130.72 88888.00 2009-10-03 22:35:53.500 276 12663.92 83.60 55130.72 88888.00 2009-10-03 22:35:53.625 276 12663.98 83.60 55130.72 88888.00 2009-10-03 22:35:53.750 276 12664.00 83.60 55130.72 88888.00 2009-10-03 22:35:53.875 276 12663.95 83.62 55130.72 88888.00 2009-10-03 22:35:54.000 276 12663.85 83.62 55130.72 88888.00 2009-10-03 22:35:54.125 276 12663.83 83.60 55130.75 88888.00 2009-10-03 22:35:54.250 276 12663.77 83.58 55130.75 88888.00 2009-10-03 22:35:54.375 276 12663.85 83.62 55130.72 88888.00 2009-10-03 22:35:54.500 276 12663.90 83.60 55130.72 88888.00 2009-10-03 22:35:54.625 276 12663.92 83.60 55130.75 88888.00 2009-10-03 22:35:54.750 276 12663.90 83.60 55130.78 88888.00 2009-10-03 22:35:54.875 276 12663.92 83.58 55130.75 88888.00 2009-10-03 22:35:55.000 276 12663.90 83.60 55130.75 88888.00 2009-10-03 22:35:55.125 276 12663.92 83.62 55130.78 88888.00 2009-10-03 22:35:55.250 276 12663.90 83.60 55130.72 88888.00 2009-10-03 22:35:55.375 276 12663.88 83.60 55130.72 88888.00 2009-10-03 22:35:55.500 276 12663.85 83.60 55130.72 88888.00 2009-10-03 22:35:55.625 276 12663.83 83.62 55130.75 88888.00 2009-10-03 22:35:55.750 276 12663.77 83.65 55130.75 88888.00 2009-10-03 22:35:55.875 276 12663.80 83.62 55130.75 88888.00 2009-10-03 22:35:56.000 276 12663.90 83.60 55130.78 88888.00 2009-10-03 22:35:56.125 276 12663.90 83.60 55130.78 88888.00 2009-10-03 22:35:56.250 276 12663.92 83.60 55130.75 88888.00 2009-10-03 22:35:56.375 276 12663.92 83.60 55130.70 88888.00 2009-10-03 22:35:56.500 276 12663.85 83.65 55130.72 88888.00 2009-10-03 22:35:56.625 276 12663.83 83.65 55130.75 88888.00 2009-10-03 22:35:56.750 276 12663.77 83.65 55130.75 88888.00 2009-10-03 22:35:56.875 276 12663.75 83.62 55130.72 88888.00 2009-10-03 22:35:57.000 276 12663.85 83.62 55130.75 88888.00 2009-10-03 22:35:57.125 276 12663.92 83.62 55130.75 88888.00 2009-10-03 22:35:57.250 276 12663.90 83.65 55130.75 88888.00 2009-10-03 22:35:57.375 276 12663.90 83.65 55130.75 88888.00 2009-10-03 22:35:57.500 276 12663.90 83.65 55130.75 88888.00 2009-10-03 22:35:57.625 276 12663.90 83.62 55130.78 88888.00 2009-10-03 22:35:57.750 276 12663.88 83.62 55130.72 88888.00 2009-10-03 22:35:57.875 276 12663.88 83.62 55130.78 88888.00 2009-10-03 22:35:58.000 276 12663.88 83.60 55130.78 88888.00 2009-10-03 22:35:58.125 276 12663.83 83.62 55130.80 88888.00 2009-10-03 22:35:58.250 276 12663.80 83.60 55130.78 88888.00 2009-10-03 22:35:58.375 276 12663.85 83.62 55130.75 88888.00 2009-10-03 22:35:58.500 276 12663.77 83.62 55130.75 88888.00 2009-10-03 22:35:58.625 276 12663.73 83.62 55130.78 88888.00 2009-10-03 22:35:58.750 276 12663.73 83.65 55130.78 88888.00 2009-10-03 22:35:58.875 276 12663.75 83.65 55130.75 88888.00 2009-10-03 22:35:59.000 276 12663.80 83.60 55130.72 88888.00 2009-10-03 22:35:59.125 276 12663.73 83.62 55130.72 88888.00 2009-10-03 22:35:59.250 276 12663.75 83.62 55130.72 88888.00 2009-10-03 22:35:59.375 276 12663.77 83.62 55130.75 88888.00 2009-10-03 22:35:59.500 276 12663.80 83.65 55130.75 88888.00 2009-10-03 22:35:59.625 276 12663.83 83.62 55130.75 88888.00 2009-10-03 22:35:59.750 276 12663.80 83.60 55130.78 88888.00 2009-10-03 22:35:59.875 276 12663.77 83.62 55130.78 88888.00 2009-10-03 22:36:00.000 276 12663.75 83.60 55130.72 88888.00 2009-10-03 22:36:00.125 276 12663.75 83.62 55130.75 88888.00 2009-10-03 22:36:00.250 276 12663.77 83.62 55130.75 88888.00 2009-10-03 22:36:00.375 276 12663.80 83.65 55130.78 88888.00 2009-10-03 22:36:00.500 276 12663.75 83.62 55130.75 88888.00 2009-10-03 22:36:00.625 276 12663.73 83.60 55130.75 88888.00 2009-10-03 22:36:00.750 276 12663.77 83.60 55130.75 88888.00 2009-10-03 22:36:00.875 276 12663.80 83.62 55130.78 88888.00 2009-10-03 22:36:01.000 276 12663.75 83.65 55130.78 88888.00 2009-10-03 22:36:01.125 276 12663.73 83.67 55130.78 88888.00 2009-10-03 22:36:01.250 276 12663.70 83.62 55130.75 88888.00 2009-10-03 22:36:01.375 276 12663.83 83.62 55130.72 88888.00 2009-10-03 22:36:01.500 276 12663.80 83.65 55130.70 88888.00 2009-10-03 22:36:01.625 276 12663.75 83.62 55130.75 88888.00 2009-10-03 22:36:01.750 276 12663.75 83.62 55130.72 88888.00 2009-10-03 22:36:01.875 276 12663.75 83.65 55130.75 88888.00 2009-10-03 22:36:02.000 276 12663.73 83.62 55130.75 88888.00 2009-10-03 22:36:02.125 276 12663.70 83.62 55130.72 88888.00 2009-10-03 22:36:02.250 276 12663.67 83.58 55130.78 88888.00 2009-10-03 22:36:02.375 276 12663.65 83.60 55130.75 88888.00 2009-10-03 22:36:02.500 276 12663.62 83.60 55130.75 88888.00 2009-10-03 22:36:02.625 276 12663.65 83.60 55130.75 88888.00 2009-10-03 22:36:02.750 276 12663.58 83.60 55130.75 88888.00 2009-10-03 22:36:02.875 276 12663.55 83.62 55130.75 88888.00 2009-10-03 22:36:03.000 276 12663.55 83.65 55130.75 88888.00 2009-10-03 22:36:03.125 276 12663.62 83.65 55130.78 88888.00 2009-10-03 22:36:03.250 276 12663.62 83.62 55130.78 88888.00 2009-10-03 22:36:03.375 276 12663.65 83.67 55130.80 88888.00 2009-10-03 22:36:03.500 276 12663.62 83.65 55130.78 88888.00 2009-10-03 22:36:03.625 276 12663.62 83.65 55130.78 88888.00 2009-10-03 22:36:03.750 276 12663.67 83.65 55130.80 88888.00 2009-10-03 22:36:03.875 276 12663.67 83.65 55130.78 88888.00 2009-10-03 22:36:04.000 276 12663.65 83.65 55130.78 88888.00 2009-10-03 22:36:04.125 276 12663.67 83.62 55130.78 88888.00 2009-10-03 22:36:04.250 276 12663.67 83.60 55130.78 88888.00 2009-10-03 22:36:04.375 276 12663.65 83.60 55130.75 88888.00 2009-10-03 22:36:04.500 276 12663.65 83.62 55130.78 88888.00 2009-10-03 22:36:04.625 276 12663.67 83.62 55130.78 88888.00 2009-10-03 22:36:04.750 276 12663.62 83.62 55130.78 88888.00 2009-10-03 22:36:04.875 276 12663.52 83.62 55130.78 88888.00 2009-10-03 22:36:05.000 276 12663.52 83.62 55130.78 88888.00 2009-10-03 22:36:05.125 276 12663.55 83.62 55130.80 88888.00 2009-10-03 22:36:05.250 276 12663.50 83.60 55130.82 88888.00 2009-10-03 22:36:05.375 276 12663.58 83.65 55130.80 88888.00 2009-10-03 22:36:05.500 276 12663.55 83.62 55130.80 88888.00 2009-10-03 22:36:05.625 276 12663.55 83.62 55130.80 88888.00 2009-10-03 22:36:05.750 276 12663.58 83.65 55130.82 88888.00 2009-10-03 22:36:05.875 276 12663.62 83.65 55130.82 88888.00 2009-10-03 22:36:06.000 276 12663.65 83.65 55130.80 88888.00 2009-10-03 22:36:06.125 276 12663.62 83.62 55130.80 88888.00 2009-10-03 22:36:06.250 276 12663.62 83.62 55130.82 88888.00 2009-10-03 22:36:06.375 276 12663.73 83.65 55130.82 88888.00 2009-10-03 22:36:06.500 276 12663.67 83.65 55130.80 88888.00 2009-10-03 22:36:06.625 276 12663.62 83.65 55130.80 88888.00 2009-10-03 22:36:06.750 276 12663.60 83.62 55130.78 88888.00 2009-10-03 22:36:06.875 276 12663.62 83.65 55130.80 88888.00 2009-10-03 22:36:07.000 276 12663.62 83.65 55130.80 88888.00 2009-10-03 22:36:07.125 276 12663.60 83.65 55130.82 88888.00 2009-10-03 22:36:07.250 276 12663.60 83.62 55130.85 88888.00 2009-10-03 22:36:07.375 276 12663.65 83.65 55130.85 88888.00 2009-10-03 22:36:07.500 276 12663.70 83.65 55130.82 88888.00 2009-10-03 22:36:07.625 276 12663.65 83.65 55130.78 88888.00 2009-10-03 22:36:07.750 276 12663.60 83.65 55130.82 88888.00 2009-10-03 22:36:07.875 276 12663.55 83.65 55130.82 88888.00 2009-10-03 22:36:08.000 276 12663.55 83.62 55130.82 88888.00 2009-10-03 22:36:08.125 276 12663.60 83.65 55130.82 88888.00 2009-10-03 22:36:08.250 276 12663.58 83.62 55130.80 88888.00 2009-10-03 22:36:08.375 276 12663.62 83.65 55130.75 88888.00 2009-10-03 22:36:08.500 276 12663.70 83.65 55130.80 88888.00 2009-10-03 22:36:08.625 276 12663.73 83.65 55130.80 88888.00 2009-10-03 22:36:08.750 276 12663.67 83.65 55130.82 88888.00 2009-10-03 22:36:08.875 276 12663.65 83.65 55130.80 88888.00 2009-10-03 22:36:09.000 276 12663.62 83.62 55130.78 88888.00 2009-10-03 22:36:09.125 276 12663.62 83.62 55130.80 88888.00 2009-10-03 22:36:09.250 276 12663.58 83.62 55130.80 88888.00 2009-10-03 22:36:09.375 276 12663.58 83.65 55130.82 88888.00 2009-10-03 22:36:09.500 276 12663.55 83.65 55130.80 88888.00 2009-10-03 22:36:09.625 276 12663.52 83.65 55130.80 88888.00 2009-10-03 22:36:09.750 276 12663.58 83.67 55130.82 88888.00 2009-10-03 22:36:09.875 276 12663.60 83.65 55130.82 88888.00 2009-10-03 22:36:10.000 276 12663.55 83.65 55130.82 88888.00 2009-10-03 22:36:10.125 276 12663.60 83.65 55130.85 88888.00 2009-10-03 22:36:10.250 276 12663.58 83.60 55130.85 88888.00 2009-10-03 22:36:10.375 276 12663.55 83.60 55130.82 88888.00 2009-10-03 22:36:10.500 276 12663.52 83.62 55130.80 88888.00 2009-10-03 22:36:10.625 276 12663.55 83.65 55130.82 88888.00 2009-10-03 22:36:10.750 276 12663.58 83.65 55130.82 88888.00 2009-10-03 22:36:10.875 276 12663.58 83.65 55130.80 88888.00 2009-10-03 22:36:11.000 276 12663.52 83.62 55130.78 88888.00 2009-10-03 22:36:11.125 276 12663.48 83.65 55130.82 88888.00 2009-10-03 22:36:11.250 276 12663.45 83.62 55130.82 88888.00 2009-10-03 22:36:11.375 276 12663.52 83.65 55130.82 88888.00 2009-10-03 22:36:11.500 276 12663.55 83.65 55130.82 88888.00 2009-10-03 22:36:11.625 276 12663.60 83.67 55130.85 88888.00 2009-10-03 22:36:11.750 276 12663.58 83.67 55130.85 88888.00 2009-10-03 22:36:11.875 276 12663.55 83.67 55130.80 88888.00 2009-10-03 22:36:12.000 276 12663.55 83.65 55130.80 88888.00 2009-10-03 22:36:12.125 276 12663.55 83.65 55130.78 88888.00 2009-10-03 22:36:12.250 276 12663.55 83.65 55130.85 88888.00 2009-10-03 22:36:12.375 276 12663.58 83.67 55130.85 88888.00 2009-10-03 22:36:12.500 276 12663.55 83.65 55130.82 88888.00 2009-10-03 22:36:12.625 276 12663.58 83.62 55130.82 88888.00 2009-10-03 22:36:12.750 276 12663.52 83.65 55130.82 88888.00 2009-10-03 22:36:12.875 276 12663.48 83.65 55130.80 88888.00 2009-10-03 22:36:13.000 276 12663.52 83.65 55130.82 88888.00 2009-10-03 22:36:13.125 276 12663.58 83.67 55130.82 88888.00 2009-10-03 22:36:13.250 276 12663.50 83.62 55130.85 88888.00 2009-10-03 22:36:13.375 276 12663.50 83.65 55130.85 88888.00 2009-10-03 22:36:13.500 276 12663.52 83.67 55130.85 88888.00 2009-10-03 22:36:13.625 276 12663.50 83.67 55130.85 88888.00 2009-10-03 22:36:13.750 276 12663.48 83.65 55130.85 88888.00 2009-10-03 22:36:13.875 276 12663.45 83.65 55130.82 88888.00 2009-10-03 22:36:14.000 276 12663.42 83.67 55130.85 88888.00 2009-10-03 22:36:14.125 276 12663.45 83.67 55130.85 88888.00 2009-10-03 22:36:14.250 276 12663.45 83.65 55130.88 88888.00 2009-10-03 22:36:14.375 276 12663.48 83.67 55130.88 88888.00 2009-10-03 22:36:14.500 276 12663.50 83.67 55130.88 88888.00 2009-10-03 22:36:14.625 276 12663.48 83.67 55130.85 88888.00 2009-10-03 22:36:14.750 276 12663.42 83.67 55130.88 88888.00 2009-10-03 22:36:14.875 276 12663.40 83.67 55130.82 88888.00 2009-10-03 22:36:15.000 276 12663.40 83.67 55130.82 88888.00 2009-10-03 22:36:15.125 276 12663.40 83.67 55130.82 88888.00 2009-10-03 22:36:15.250 276 12663.38 83.67 55130.85 88888.00 2009-10-03 22:36:15.375 276 12663.40 83.67 55130.85 88888.00 2009-10-03 22:36:15.500 276 12663.30 83.70 55130.85 88888.00 2009-10-03 22:36:15.625 276 12663.33 83.67 55130.88 88888.00 2009-10-03 22:36:15.750 276 12663.40 83.67 55130.85 88888.00 2009-10-03 22:36:15.875 276 12663.40 83.67 55130.85 88888.00 2009-10-03 22:36:16.000 276 12663.38 83.70 55130.82 88888.00 2009-10-03 22:36:16.125 276 12663.38 83.70 55130.85 88888.00 2009-10-03 22:36:16.250 276 12663.30 83.70 55130.88 88888.00 2009-10-03 22:36:16.375 276 12663.33 83.70 55130.85 88888.00 2009-10-03 22:36:16.500 276 12663.42 83.67 55130.85 88888.00 2009-10-03 22:36:16.625 276 12663.45 83.67 55130.85 88888.00 2009-10-03 22:36:16.750 276 12663.40 83.67 55130.82 88888.00 2009-10-03 22:36:16.875 276 12663.38 83.72 55130.85 88888.00 2009-10-03 22:36:17.000 276 12663.42 83.70 55130.82 88888.00 2009-10-03 22:36:17.125 276 12663.42 83.67 55130.85 88888.00 2009-10-03 22:36:17.250 276 12663.35 83.67 55130.85 88888.00 2009-10-03 22:36:17.375 276 12663.35 83.67 55130.85 88888.00 2009-10-03 22:36:17.500 276 12663.33 83.67 55130.85 88888.00 2009-10-03 22:36:17.625 276 12663.33 83.70 55130.85 88888.00 2009-10-03 22:36:17.750 276 12663.38 83.72 55130.85 88888.00 2009-10-03 22:36:17.875 276 12663.33 83.72 55130.85 88888.00 2009-10-03 22:36:18.000 276 12663.30 83.72 55130.85 88888.00 2009-10-03 22:36:18.125 276 12663.30 83.72 55130.85 88888.00 2009-10-03 22:36:18.250 276 12663.25 83.72 55130.85 88888.00 2009-10-03 22:36:18.375 276 12663.30 83.75 55130.85 88888.00 2009-10-03 22:36:18.500 276 12663.33 83.78 55130.85 88888.00 2009-10-03 22:36:18.625 276 12663.35 83.78 55130.85 88888.00 2009-10-03 22:36:18.750 276 12663.33 83.80 55130.85 88888.00 2009-10-03 22:36:18.875 276 12663.27 83.78 55130.85 88888.00 2009-10-03 22:36:19.000 276 12663.25 83.78 55130.82 88888.00 2009-10-03 22:36:19.125 276 12663.25 83.78 55130.85 88888.00 2009-10-03 22:36:19.250 276 12663.27 83.75 55130.85 88888.00 2009-10-03 22:36:19.375 276 12663.30 83.78 55130.82 88888.00 2009-10-03 22:36:19.500 276 12663.23 83.80 55130.88 88888.00 2009-10-03 22:36:19.625 276 12663.27 83.80 55130.85 88888.00 2009-10-03 22:36:19.750 276 12663.30 83.80 55130.85 88888.00 2009-10-03 22:36:19.875 276 12663.30 83.80 55130.85 88888.00 2009-10-03 22:36:20.000 276 12663.25 83.78 55130.82 88888.00 2009-10-03 22:36:20.125 276 12663.20 83.80 55130.85 88888.00 2009-10-03 22:36:20.250 276 12663.17 83.80 55130.88 88888.00 2009-10-03 22:36:20.375 276 12663.23 83.83 55130.85 88888.00 2009-10-03 22:36:20.500 276 12663.20 83.85 55130.85 88888.00 2009-10-03 22:36:20.625 276 12663.23 83.85 55130.88 88888.00 2009-10-03 22:36:20.750 276 12663.20 83.83 55130.85 88888.00 2009-10-03 22:36:20.875 276 12663.17 83.85 55130.88 88888.00 2009-10-03 22:36:21.000 276 12663.23 83.83 55130.88 88888.00 2009-10-03 22:36:21.125 276 12663.23 83.83 55130.85 88888.00 2009-10-03 22:36:21.250 276 12663.15 83.85 55130.90 88888.00 2009-10-03 22:36:21.375 276 12663.15 83.85 55130.88 88888.00 2009-10-03 22:36:21.500 276 12663.17 83.88 55130.85 88888.00 2009-10-03 22:36:21.625 276 12663.27 83.88 55130.85 88888.00 2009-10-03 22:36:21.750 276 12663.27 83.90 55130.88 88888.00 2009-10-03 22:36:21.875 276 12663.23 83.88 55130.85 88888.00 2009-10-03 22:36:22.000 276 12663.25 83.88 55130.85 88888.00 2009-10-03 22:36:22.125 276 12663.25 83.88 55130.85 88888.00 2009-10-03 22:36:22.250 276 12663.17 83.85 55130.82 88888.00 2009-10-03 22:36:22.375 276 12663.23 83.85 55130.85 88888.00 2009-10-03 22:36:22.500 276 12663.23 83.88 55130.88 88888.00 2009-10-03 22:36:22.625 276 12663.23 83.90 55130.88 88888.00 2009-10-03 22:36:22.750 276 12663.23 83.88 55130.88 88888.00 2009-10-03 22:36:22.875 276 12663.20 83.92 55130.88 88888.00 2009-10-03 22:36:23.000 276 12663.17 83.92 55130.88 88888.00 2009-10-03 22:36:23.125 276 12663.17 83.92 55130.88 88888.00 2009-10-03 22:36:23.250 276 12663.15 83.90 55130.88 88888.00 2009-10-03 22:36:23.375 276 12663.17 83.90 55130.85 88888.00 2009-10-03 22:36:23.500 276 12663.17 83.92 55130.82 88888.00 2009-10-03 22:36:23.625 276 12663.15 83.90 55130.82 88888.00 2009-10-03 22:36:23.750 276 12663.10 83.90 55130.85 88888.00 2009-10-03 22:36:23.875 276 12663.10 83.92 55130.85 88888.00 2009-10-03 22:36:24.000 276 12663.17 83.92 55130.85 88888.00 2009-10-03 22:36:24.125 276 12663.17 83.92 55130.85 88888.00 2009-10-03 22:36:24.250 276 12663.20 83.92 55130.85 88888.00 2009-10-03 22:36:24.375 276 12663.20 83.92 55130.85 88888.00 2009-10-03 22:36:24.500 276 12663.17 83.92 55130.82 88888.00 2009-10-03 22:36:24.625 276 12663.20 83.92 55130.85 88888.00 2009-10-03 22:36:24.750 276 12663.17 83.92 55130.82 88888.00 2009-10-03 22:36:24.875 276 12663.10 83.92 55130.85 88888.00 2009-10-03 22:36:25.000 276 12663.10 83.90 55130.80 88888.00 2009-10-03 22:36:25.125 276 12663.17 83.92 55130.82 88888.00 2009-10-03 22:36:25.250 276 12663.15 83.92 55130.82 88888.00 2009-10-03 22:36:25.375 276 12663.10 83.92 55130.82 88888.00 2009-10-03 22:36:25.500 276 12663.10 83.92 55130.82 88888.00 2009-10-03 22:36:25.625 276 12663.15 83.92 55130.82 88888.00 2009-10-03 22:36:25.750 276 12663.17 83.92 55130.85 88888.00 2009-10-03 22:36:25.875 276 12663.12 83.92 55130.85 88888.00 2009-10-03 22:36:26.000 276 12663.10 83.92 55130.82 88888.00 2009-10-03 22:36:26.125 276 12663.15 83.92 55130.85 88888.00 2009-10-03 22:36:26.250 276 12663.17 83.92 55130.85 88888.00 2009-10-03 22:36:26.375 276 12663.17 83.95 55130.82 88888.00 2009-10-03 22:36:26.500 276 12663.10 83.95 55130.82 88888.00 2009-10-03 22:36:26.625 276 12663.05 83.95 55130.82 88888.00 2009-10-03 22:36:26.750 276 12663.05 83.95 55130.82 88888.00 2009-10-03 22:36:26.875 276 12663.02 83.92 55130.82 88888.00 2009-10-03 22:36:27.000 276 12663.05 83.92 55130.82 88888.00 2009-10-03 22:36:27.125 276 12663.12 83.92 55130.82 88888.00 2009-10-03 22:36:27.250 276 12663.15 83.92 55130.85 88888.00 2009-10-03 22:36:27.375 276 12663.15 83.90 55130.82 88888.00 2009-10-03 22:36:27.500 276 12663.15 83.90 55130.82 88888.00 2009-10-03 22:36:27.625 276 12663.10 83.92 55130.85 88888.00 2009-10-03 22:36:27.750 276 12663.08 83.92 55130.90 88888.00 2009-10-03 22:36:27.875 276 12663.05 83.92 55130.85 88888.00 2009-10-03 22:36:28.000 276 12663.05 83.95 55130.85 88888.00 2009-10-03 22:36:28.125 276 12663.08 83.92 55130.85 88888.00 2009-10-03 22:36:28.250 276 12663.08 83.92 55130.85 88888.00 2009-10-03 22:36:28.375 276 12663.05 83.95 55130.85 88888.00 2009-10-03 22:36:28.500 276 12663.08 83.95 55130.85 88888.00 2009-10-03 22:36:28.625 276 12663.12 83.92 55130.85 88888.00 2009-10-03 22:36:28.750 276 12663.10 83.92 55130.82 88888.00 2009-10-03 22:36:28.875 276 12663.05 83.92 55130.85 88888.00 2009-10-03 22:36:29.000 276 12663.08 83.95 55130.82 88888.00 2009-10-03 22:36:29.125 276 12663.15 83.97 55130.85 88888.00 2009-10-03 22:36:29.250 276 12663.10 83.95 55130.82 88888.00 2009-10-03 22:36:29.375 276 12663.15 83.95 55130.82 88888.00 2009-10-03 22:36:29.500 276 12663.17 83.95 55130.82 88888.00 2009-10-03 22:36:29.625 276 12663.17 83.95 55130.82 88888.00 2009-10-03 22:36:29.750 276 12663.15 83.95 55130.85 88888.00 2009-10-03 22:36:29.875 276 12663.17 83.95 55130.85 88888.00 2009-10-03 22:36:30.000 276 12663.17 83.97 55130.82 88888.00 2009-10-03 22:36:30.125 276 12663.10 83.95 55130.85 88888.00 2009-10-03 22:36:30.250 276 12663.05 83.95 55130.85 88888.00 2009-10-03 22:36:30.375 276 12663.05 83.95 55130.85 88888.00 2009-10-03 22:36:30.500 276 12663.02 83.95 55130.85 88888.00 2009-10-03 22:36:30.625 276 12663.08 83.92 55130.85 88888.00 2009-10-03 22:36:30.750 276 12663.15 83.95 55130.82 88888.00 2009-10-03 22:36:30.875 276 12663.15 83.95 55130.82 88888.00 2009-10-03 22:36:31.000 276 12663.12 83.95 55130.82 88888.00 2009-10-03 22:36:31.125 276 12663.15 83.95 55130.88 88888.00 2009-10-03 22:36:31.250 276 12663.15 83.95 55130.85 88888.00 2009-10-03 22:36:31.375 276 12663.12 83.97 55130.85 88888.00 2009-10-03 22:36:31.500 276 12663.12 83.97 55130.82 88888.00 2009-10-03 22:36:31.625 276 12663.10 83.97 55130.85 88888.00 2009-10-03 22:36:31.750 276 12663.08 83.97 55130.82 88888.00 2009-10-03 22:36:31.875 276 12663.12 83.97 55130.80 88888.00 2009-10-03 22:36:32.000 276 12663.15 83.97 55130.80 88888.00 2009-10-03 22:36:32.125 276 12663.23 83.97 55130.78 88888.00 2009-10-03 22:36:32.250 276 12663.12 83.95 55130.82 88888.00 2009-10-03 22:36:32.375 276 12663.15 83.97 55130.85 88888.00 2009-10-03 22:36:32.500 276 12663.17 83.97 55130.80 88888.00 2009-10-03 22:36:32.625 276 12663.12 83.97 55130.82 88888.00 2009-10-03 22:36:32.750 276 12663.12 83.95 55130.82 88888.00 2009-10-03 22:36:32.875 276 12663.15 83.97 55130.80 88888.00 2009-10-03 22:36:33.000 276 12663.12 83.95 55130.80 88888.00 2009-10-03 22:36:33.125 276 12663.10 83.97 55130.82 88888.00 2009-10-03 22:36:33.250 276 12663.10 83.97 55130.82 88888.00 2009-10-03 22:36:33.375 276 12663.10 83.97 55130.80 88888.00 2009-10-03 22:36:33.500 276 12663.05 83.95 55130.82 88888.00 2009-10-03 22:36:33.625 276 12662.98 83.97 55130.85 88888.00 2009-10-03 22:36:33.750 276 12662.98 83.97 55130.80 88888.00 2009-10-03 22:36:33.875 276 12663.02 83.97 55130.80 88888.00 2009-10-03 22:36:34.000 276 12663.05 83.97 55130.80 88888.00 2009-10-03 22:36:34.125 276 12663.08 84.00 55130.85 88888.00 2009-10-03 22:36:34.250 276 12663.05 83.97 55130.85 88888.00 2009-10-03 22:36:34.375 276 12663.08 84.00 55130.82 88888.00 2009-10-03 22:36:34.500 276 12663.08 84.00 55130.80 88888.00 2009-10-03 22:36:34.625 276 12663.12 84.00 55130.80 88888.00 2009-10-03 22:36:34.750 276 12663.12 84.00 55130.78 88888.00 2009-10-03 22:36:34.875 276 12663.12 84.00 55130.80 88888.00 2009-10-03 22:36:35.000 276 12663.10 84.00 55130.80 88888.00 2009-10-03 22:36:35.125 276 12663.05 84.03 55130.78 88888.00 2009-10-03 22:36:35.250 276 12663.02 84.03 55130.80 88888.00 2009-10-03 22:36:35.375 276 12663.05 84.03 55130.78 88888.00 2009-10-03 22:36:35.500 276 12663.08 84.00 55130.80 88888.00 2009-10-03 22:36:35.625 276 12663.12 84.03 55130.80 88888.00 2009-10-03 22:36:35.750 276 12663.08 84.03 55130.80 88888.00 2009-10-03 22:36:35.875 276 12663.02 84.03 55130.82 88888.00 2009-10-03 22:36:36.000 276 12663.05 84.00 55130.82 88888.00 2009-10-03 22:36:36.125 276 12663.10 84.00 55130.80 88888.00 2009-10-03 22:36:36.250 276 12663.05 83.97 55130.80 88888.00 2009-10-03 22:36:36.375 276 12663.08 84.00 55130.78 88888.00 2009-10-03 22:36:36.500 276 12663.05 84.00 55130.78 88888.00 2009-10-03 22:36:36.625 276 12663.05 84.03 55130.80 88888.00 2009-10-03 22:36:36.750 276 12663.05 84.03 55130.82 88888.00 2009-10-03 22:36:36.875 276 12663.05 84.05 55130.80 88888.00 2009-10-03 22:36:37.000 276 12663.08 84.05 55130.80 88888.00 2009-10-03 22:36:37.125 276 12663.05 84.05 55130.82 88888.00 2009-10-03 22:36:37.250 276 12662.98 84.03 55130.75 88888.00 2009-10-03 22:36:37.375 276 12663.00 84.03 55130.78 88888.00 2009-10-03 22:36:37.500 276 12663.05 84.03 55130.80 88888.00 2009-10-03 22:36:37.625 276 12663.08 84.05 55130.80 88888.00 2009-10-03 22:36:37.750 276 12663.10 84.05 55130.80 88888.00 2009-10-03 22:36:37.875 276 12663.08 84.05 55130.78 88888.00 2009-10-03 22:36:38.000 276 12662.98 84.05 55130.80 88888.00 2009-10-03 22:36:38.125 276 12662.95 84.03 55130.78 88888.00 2009-10-03 22:36:38.250 276 12663.05 84.03 55130.78 88888.00 2009-10-03 22:36:38.375 276 12663.08 84.03 55130.78 88888.00 2009-10-03 22:36:38.500 276 12663.05 84.05 55130.80 88888.00 2009-10-03 22:36:38.625 276 12663.02 84.05 55130.78 88888.00 2009-10-03 22:36:38.750 276 12663.02 84.05 55130.78 88888.00 2009-10-03 22:36:38.875 276 12663.08 84.05 55130.75 88888.00 2009-10-03 22:36:39.000 276 12663.12 84.05 55130.78 88888.00 2009-10-03 22:36:39.125 276 12663.15 84.03 55130.78 88888.00 2009-10-03 22:36:39.250 276 12663.12 84.05 55130.75 88888.00 2009-10-03 22:36:39.375 276 12663.15 84.05 55130.75 88888.00 2009-10-03 22:36:39.500 276 12663.10 84.08 55130.75 88888.00 2009-10-03 22:36:39.625 276 12663.05 84.08 55130.78 88888.00 2009-10-03 22:36:39.750 276 12663.05 84.03 55130.80 88888.00 2009-10-03 22:36:39.875 276 12662.98 84.05 55130.82 88888.00 2009-10-03 22:36:40.000 276 12662.92 84.08 55130.78 88888.00 2009-10-03 22:36:40.125 276 12662.95 84.08 55130.82 88888.00 2009-10-03 22:36:40.250 276 12662.95 84.05 55130.82 88888.00 2009-10-03 22:36:40.375 276 12663.02 84.08 55130.82 88888.00 2009-10-03 22:36:40.500 276 12663.00 84.08 55130.82 88888.00 2009-10-03 22:36:40.625 276 12662.98 84.08 55130.80 88888.00 2009-10-03 22:36:40.750 276 12662.90 84.08 55130.78 88888.00 2009-10-03 22:36:40.875 276 12662.92 84.08 55130.80 88888.00 2009-10-03 22:36:41.000 276 12663.00 84.05 55130.78 88888.00 2009-10-03 22:36:41.125 276 12663.05 84.10 55130.80 88888.00 2009-10-03 22:36:41.250 276 12663.02 84.05 55130.80 88888.00 2009-10-03 22:36:41.375 276 12663.08 84.08 55130.80 88888.00 2009-10-03 22:36:41.500 276 12663.05 84.08 55130.80 88888.00 2009-10-03 22:36:41.625 276 12662.98 84.08 55130.80 88888.00 2009-10-03 22:36:41.750 276 12662.98 84.08 55130.78 88888.00 2009-10-03 22:36:41.875 276 12663.02 84.10 55130.78 88888.00 2009-10-03 22:36:42.000 276 12663.05 84.08 55130.80 88888.00 2009-10-03 22:36:42.125 276 12663.00 84.08 55130.82 88888.00 2009-10-03 22:36:42.250 276 12663.02 84.10 55130.78 88888.00 2009-10-03 22:36:42.375 276 12663.12 84.10 55130.82 88888.00 2009-10-03 22:36:42.500 276 12663.10 84.10 55130.78 88888.00 2009-10-03 22:36:42.625 276 12663.00 84.10 55130.80 88888.00 2009-10-03 22:36:42.750 276 12662.92 84.10 55130.82 88888.00 2009-10-03 22:36:42.875 276 12662.98 84.12 55130.80 88888.00 2009-10-03 22:36:43.000 276 12663.00 84.10 55130.80 88888.00 2009-10-03 22:36:43.125 276 12662.98 84.10 55130.80 88888.00 2009-10-03 22:36:43.250 276 12662.98 84.08 55130.80 88888.00 2009-10-03 22:36:43.375 276 12663.00 84.08 55130.80 88888.00 2009-10-03 22:36:43.500 276 12662.92 84.10 55130.80 88888.00 2009-10-03 22:36:43.625 276 12662.95 84.12 55130.82 88888.00 2009-10-03 22:36:43.750 276 12662.92 84.12 55130.82 88888.00 2009-10-03 22:36:43.875 276 12662.90 84.10 55130.82 88888.00 2009-10-03 22:36:44.000 276 12662.88 84.08 55130.78 88888.00 2009-10-03 22:36:44.125 276 12662.95 84.08 55130.80 88888.00 2009-10-03 22:36:44.250 276 12662.95 84.08 55130.85 88888.00 2009-10-03 22:36:44.375 276 12662.95 84.08 55130.80 88888.00 2009-10-03 22:36:44.500 276 12662.92 84.10 55130.78 88888.00 2009-10-03 22:36:44.625 276 12662.92 84.12 55130.78 88888.00 2009-10-03 22:36:44.750 276 12662.95 84.12 55130.78 88888.00 2009-10-03 22:36:44.875 276 12662.90 84.12 55130.78 88888.00 2009-10-03 22:36:45.000 276 12662.90 84.10 55130.78 88888.00 2009-10-03 22:36:45.125 276 12662.95 84.12 55130.72 88888.00 2009-10-03 22:36:45.250 276 12662.95 84.12 55130.75 88888.00 2009-10-03 22:36:45.375 276 12662.90 84.12 55130.78 88888.00 2009-10-03 22:36:45.500 276 12662.95 84.12 55130.72 88888.00 2009-10-03 22:36:45.625 276 12663.00 84.12 55130.75 88888.00 2009-10-03 22:36:45.750 276 12662.95 84.12 55130.75 88888.00 2009-10-03 22:36:45.875 276 12662.98 84.15 55130.75 88888.00 2009-10-03 22:36:46.000 276 12663.00 84.15 55130.78 88888.00 2009-10-03 22:36:46.125 276 12663.02 84.15 55130.78 88888.00 2009-10-03 22:36:46.250 276 12662.95 84.12 55130.78 88888.00 2009-10-03 22:36:46.375 276 12663.00 84.17 55130.78 88888.00 2009-10-03 22:36:46.500 276 12663.02 84.17 55130.80 88888.00 2009-10-03 22:36:46.625 276 12663.02 84.17 55130.78 88888.00 2009-10-03 22:36:46.750 276 12663.00 84.15 55130.78 88888.00 2009-10-03 22:36:46.875 276 12662.98 84.17 55130.75 88888.00 2009-10-03 22:36:47.000 276 12662.92 84.15 55130.75 88888.00 2009-10-03 22:36:47.125 276 12662.92 84.17 55130.82 88888.00 2009-10-03 22:36:47.250 276 12662.88 84.15 55130.82 88888.00 2009-10-03 22:36:47.375 276 12662.90 84.17 55130.80 88888.00 2009-10-03 22:36:47.500 276 12662.88 84.15 55130.78 88888.00 2009-10-03 22:36:47.625 276 12662.85 84.17 55130.78 88888.00 2009-10-03 22:36:47.750 276 12662.85 84.17 55130.80 88888.00 2009-10-03 22:36:47.875 276 12662.88 84.20 55130.78 88888.00 2009-10-03 22:36:48.000 276 12662.90 84.17 55130.78 88888.00 2009-10-03 22:36:48.125 276 12662.88 84.15 55130.78 88888.00 2009-10-03 22:36:48.250 276 12662.90 84.15 55130.78 88888.00 2009-10-03 22:36:48.375 276 12663.00 84.17 55130.78 88888.00 2009-10-03 22:36:48.500 276 12662.92 84.17 55130.78 88888.00 2009-10-03 22:36:48.625 276 12662.88 84.17 55130.78 88888.00 2009-10-03 22:36:48.750 276 12662.85 84.17 55130.78 88888.00 2009-10-03 22:36:48.875 276 12662.80 84.17 55130.75 88888.00 2009-10-03 22:36:49.000 276 12662.83 84.17 55130.75 88888.00 2009-10-03 22:36:49.125 276 12662.88 84.17 55130.75 88888.00 2009-10-03 22:36:49.250 276 12662.88 84.17 55130.75 88888.00 2009-10-03 22:36:49.375 276 12662.90 84.17 55130.78 88888.00 2009-10-03 22:36:49.500 276 12662.92 84.20 55130.75 88888.00 2009-10-03 22:36:49.625 276 12662.92 84.17 55130.72 88888.00 2009-10-03 22:36:49.750 276 12662.90 84.17 55130.75 88888.00 2009-10-03 22:36:49.875 276 12662.88 84.17 55130.75 88888.00 2009-10-03 22:36:50.000 276 12662.85 84.20 55130.75 88888.00 2009-10-03 22:36:50.125 276 12662.85 84.17 55130.78 88888.00 2009-10-03 22:36:50.250 276 12662.83 84.15 55130.78 88888.00 2009-10-03 22:36:50.375 276 12662.80 84.15 55130.75 88888.00 2009-10-03 22:36:50.500 276 12662.83 84.17 55130.72 88888.00 2009-10-03 22:36:50.625 276 12662.88 84.20 55130.75 88888.00 2009-10-03 22:36:50.750 276 12662.90 84.17 55130.78 88888.00 2009-10-03 22:36:50.875 276 12662.85 84.17 55130.75 88888.00 2009-10-03 22:36:51.000 276 12662.90 84.17 55130.75 88888.00 2009-10-03 22:36:51.125 276 12662.92 84.17 55130.72 88888.00 2009-10-03 22:36:51.250 276 12662.88 84.17 55130.75 88888.00 2009-10-03 22:36:51.375 276 12662.83 84.17 55130.72 88888.00 2009-10-03 22:36:51.500 276 12662.83 84.20 55130.75 88888.00 2009-10-03 22:36:51.625 276 12662.85 84.20 55130.78 88888.00 2009-10-03 22:36:51.750 276 12662.80 84.20 55130.78 88888.00 2009-10-03 22:36:51.875 276 12662.80 84.20 55130.78 88888.00 2009-10-03 22:36:52.000 276 12662.83 84.17 55130.78 88888.00 2009-10-03 22:36:52.125 276 12662.90 84.20 55130.80 88888.00 2009-10-03 22:36:52.250 276 12662.85 84.20 55130.78 88888.00 2009-10-03 22:36:52.375 276 12662.85 84.20 55130.75 88888.00 2009-10-03 22:36:52.500 276 12662.85 84.20 55130.78 88888.00 2009-10-03 22:36:52.625 276 12662.88 84.20 55130.72 88888.00 2009-10-03 22:36:52.750 276 12662.90 84.20 55130.75 88888.00 2009-10-03 22:36:52.875 276 12662.90 84.17 55130.75 88888.00 2009-10-03 22:36:53.000 276 12662.88 84.17 55130.72 88888.00 2009-10-03 22:36:53.125 276 12662.95 84.20 55130.75 88888.00 2009-10-03 22:36:53.250 276 12662.95 84.20 55130.75 88888.00 2009-10-03 22:36:53.375 276 12662.92 84.22 55130.72 88888.00 2009-10-03 22:36:53.500 276 12662.83 84.22 55130.75 88888.00 2009-10-03 22:36:53.625 276 12662.83 84.22 55130.75 88888.00 2009-10-03 22:36:53.750 276 12662.85 84.22 55130.78 88888.00 2009-10-03 22:36:53.875 276 12662.88 84.20 55130.78 88888.00 2009-10-03 22:36:54.000 276 12662.88 84.22 55130.75 88888.00 2009-10-03 22:36:54.125 276 12662.95 84.17 55130.75 88888.00 2009-10-03 22:36:54.250 276 12662.92 84.17 55130.72 88888.00 2009-10-03 22:36:54.375 276 12662.98 84.20 55130.78 88888.00 2009-10-03 22:36:54.500 276 12662.95 84.22 55130.75 88888.00 2009-10-03 22:36:54.625 276 12662.92 84.20 55130.75 88888.00 2009-10-03 22:36:54.750 276 12662.92 84.17 55130.78 88888.00 2009-10-03 22:36:54.875 276 12662.88 84.17 55130.78 88888.00 2009-10-03 22:36:55.000 276 12662.88 84.22 55130.75 88888.00 2009-10-03 22:36:55.125 276 12662.83 84.20 55130.78 88888.00 2009-10-03 22:36:55.250 276 12662.85 84.20 55130.78 88888.00 2009-10-03 22:36:55.375 276 12662.88 84.20 55130.72 88888.00 2009-10-03 22:36:55.500 276 12662.90 84.20 55130.72 88888.00 2009-10-03 22:36:55.625 276 12662.92 84.22 55130.75 88888.00 2009-10-03 22:36:55.750 276 12662.90 84.25 55130.72 88888.00 2009-10-03 22:36:55.875 276 12662.90 84.22 55130.72 88888.00 2009-10-03 22:36:56.000 276 12662.88 84.22 55130.72 88888.00 2009-10-03 22:36:56.125 276 12662.85 84.22 55130.75 88888.00 2009-10-03 22:36:56.250 276 12662.88 84.20 55130.72 88888.00 2009-10-03 22:36:56.375 276 12662.88 84.20 55130.75 88888.00 2009-10-03 22:36:56.500 276 12662.85 84.20 55130.75 88888.00 2009-10-03 22:36:56.625 276 12662.80 84.22 55130.75 88888.00 2009-10-03 22:36:56.750 276 12662.83 84.22 55130.78 88888.00 2009-10-03 22:36:56.875 276 12662.83 84.20 55130.72 88888.00 2009-10-03 22:36:57.000 276 12662.83 84.20 55130.75 88888.00 2009-10-03 22:36:57.125 276 12662.85 84.20 55130.75 88888.00 2009-10-03 22:36:57.250 276 12662.83 84.20 55130.75 88888.00 2009-10-03 22:36:57.375 276 12662.83 84.20 55130.75 88888.00 2009-10-03 22:36:57.500 276 12662.83 84.22 55130.75 88888.00 2009-10-03 22:36:57.625 276 12662.80 84.22 55130.78 88888.00 2009-10-03 22:36:57.750 276 12662.80 84.22 55130.78 88888.00 2009-10-03 22:36:57.875 276 12662.88 84.22 55130.78 88888.00 2009-10-03 22:36:58.000 276 12662.88 84.25 55130.75 88888.00 2009-10-03 22:36:58.125 276 12662.85 84.25 55130.72 88888.00 2009-10-03 22:36:58.250 276 12662.83 84.22 55130.72 88888.00 2009-10-03 22:36:58.375 276 12662.85 84.25 55130.78 88888.00 2009-10-03 22:36:58.500 276 12662.80 84.25 55130.75 88888.00 2009-10-03 22:36:58.625 276 12662.80 84.22 55130.78 88888.00 2009-10-03 22:36:58.750 276 12662.80 84.25 55130.75 88888.00 2009-10-03 22:36:58.875 276 12662.85 84.22 55130.75 88888.00 2009-10-03 22:36:59.000 276 12662.90 84.22 55130.70 88888.00 2009-10-03 22:36:59.125 276 12662.92 84.20 55130.70 88888.00 2009-10-03 22:36:59.250 276 12662.85 84.22 55130.70 88888.00 2009-10-03 22:36:59.375 276 12662.85 84.25 55130.72 88888.00 2009-10-03 22:36:59.500 276 12662.83 84.28 55130.70 88888.00 2009-10-03 22:36:59.625 276 12662.80 84.28 55130.72 88888.00 2009-10-03 22:36:59.750 276 12662.83 84.28 55130.70 88888.00 2009-10-03 22:36:59.875 276 12662.85 84.28 55130.70 88888.00 2009-10-03 22:37:00.000 276 12662.85 84.30 55130.72 88888.00 2009-10-03 22:37:00.125 276 12662.83 84.25 55130.70 88888.00 2009-10-03 22:37:00.250 276 12662.77 84.28 55130.75 88888.00 2009-10-03 22:37:00.375 276 12662.77 84.28 55130.72 88888.00 2009-10-03 22:37:00.500 276 12662.77 84.30 55130.70 88888.00 2009-10-03 22:37:00.625 276 12662.75 84.30 55130.72 88888.00 2009-10-03 22:37:00.750 276 12662.73 84.30 55130.72 88888.00 2009-10-03 22:37:00.875 276 12662.77 84.30 55130.68 88888.00 2009-10-03 22:37:01.000 276 12662.80 84.30 55130.68 88888.00 2009-10-03 22:37:01.125 276 12662.85 84.33 55130.70 88888.00 2009-10-03 22:37:01.250 276 12662.85 84.33 55130.70 88888.00 2009-10-03 22:37:01.375 276 12662.85 84.33 55130.72 88888.00 2009-10-03 22:37:01.500 276 12662.85 84.30 55130.70 88888.00 2009-10-03 22:37:01.625 276 12662.80 84.30 55130.70 88888.00 2009-10-03 22:37:01.750 276 12662.75 84.28 55130.68 88888.00 2009-10-03 22:37:01.875 276 12662.75 84.28 55130.68 88888.00 2009-10-03 22:37:02.000 276 12662.77 84.30 55130.70 88888.00 2009-10-03 22:37:02.125 276 12662.77 84.33 55130.70 88888.00 2009-10-03 22:37:02.250 276 12662.73 84.28 55130.72 88888.00 2009-10-03 22:37:02.375 276 12662.75 84.30 55130.70 88888.00 2009-10-03 22:37:02.500 276 12662.80 84.30 55130.68 88888.00 2009-10-03 22:37:02.625 276 12662.80 84.30 55130.68 88888.00 2009-10-03 22:37:02.750 276 12662.77 84.30 55130.68 88888.00 2009-10-03 22:37:02.875 276 12662.77 84.30 55130.70 88888.00 2009-10-03 22:37:03.000 276 12662.75 84.30 55130.70 88888.00 2009-10-03 22:37:03.125 276 12662.75 84.30 55130.70 88888.00 2009-10-03 22:37:03.250 276 12662.67 84.30 55130.70 88888.00 2009-10-03 22:37:03.375 276 12662.70 84.30 55130.72 88888.00 2009-10-03 22:37:03.500 276 12662.70 84.35 55130.72 88888.00 2009-10-03 22:37:03.625 276 12662.73 84.33 55130.72 88888.00 2009-10-03 22:37:03.750 276 12662.67 84.33 55130.72 88888.00 2009-10-03 22:37:03.875 276 12662.60 84.33 55130.70 88888.00 2009-10-03 22:37:04.000 276 12662.67 84.33 55130.70 88888.00 2009-10-03 22:37:04.125 276 12662.75 84.33 55130.70 88888.00 2009-10-03 22:37:04.250 276 12662.75 84.33 55130.70 88888.00 2009-10-03 22:37:04.375 276 12662.77 84.33 55130.68 88888.00 2009-10-03 22:37:04.500 276 12662.75 84.35 55130.72 88888.00 2009-10-03 22:37:04.625 276 12662.75 84.35 55130.75 88888.00 2009-10-03 22:37:04.750 276 12662.75 84.38 55130.75 88888.00 2009-10-03 22:37:04.875 276 12662.75 84.38 55130.75 88888.00 2009-10-03 22:37:05.000 276 12662.80 84.38 55130.72 88888.00 2009-10-03 22:37:05.125 276 12662.83 84.38 55130.72 88888.00 2009-10-03 22:37:05.250 276 12662.80 84.38 55130.75 88888.00 2009-10-03 22:37:05.375 276 12662.83 84.40 55130.75 88888.00 2009-10-03 22:37:05.500 276 12662.77 84.40 55130.72 88888.00 2009-10-03 22:37:05.625 276 12662.75 84.40 55130.70 88888.00 2009-10-03 22:37:05.750 276 12662.75 84.40 55130.70 88888.00 2009-10-03 22:37:05.875 276 12662.73 84.40 55130.70 88888.00 2009-10-03 22:37:06.000 276 12662.77 84.40 55130.70 88888.00 2009-10-03 22:37:06.125 276 12662.85 84.40 55130.70 88888.00 2009-10-03 22:37:06.250 276 12662.85 84.38 55130.70 88888.00 2009-10-03 22:37:06.375 276 12662.83 84.38 55130.70 88888.00 2009-10-03 22:37:06.500 276 12662.77 84.38 55130.70 88888.00 2009-10-03 22:37:06.625 276 12662.80 84.38 55130.70 88888.00 2009-10-03 22:37:06.750 276 12662.85 84.38 55130.70 88888.00 2009-10-03 22:37:06.875 276 12662.80 84.38 55130.65 88888.00 2009-10-03 22:37:07.000 276 12662.67 84.38 55130.65 88888.00 2009-10-03 22:37:07.125 276 12662.65 84.40 55130.70 88888.00 2009-10-03 22:37:07.250 276 12662.62 84.38 55130.68 88888.00 2009-10-03 22:37:07.375 276 12662.67 84.38 55130.70 88888.00 2009-10-03 22:37:07.500 276 12662.65 84.40 55130.70 88888.00 2009-10-03 22:37:07.625 276 12662.60 84.40 55130.70 88888.00 2009-10-03 22:37:07.750 276 12662.62 84.40 55130.68 88888.00 2009-10-03 22:37:07.875 276 12662.65 84.40 55130.68 88888.00 2009-10-03 22:37:08.000 276 12662.65 84.38 55130.70 88888.00 2009-10-03 22:37:08.125 276 12662.70 84.42 55130.68 88888.00 2009-10-03 22:37:08.250 276 12662.67 84.42 55130.70 88888.00 2009-10-03 22:37:08.375 276 12662.70 84.40 55130.65 88888.00 2009-10-03 22:37:08.500 276 12662.65 84.40 55130.70 88888.00 2009-10-03 22:37:08.625 276 12662.65 84.40 55130.70 88888.00 2009-10-03 22:37:08.750 276 12662.62 84.40 55130.68 88888.00 2009-10-03 22:37:08.875 276 12662.60 84.40 55130.70 88888.00 2009-10-03 22:37:09.000 276 12662.60 84.40 55130.68 88888.00 2009-10-03 22:37:09.125 276 12662.65 84.42 55130.70 88888.00 2009-10-03 22:37:09.250 276 12662.67 84.42 55130.68 88888.00 2009-10-03 22:37:09.375 276 12662.65 84.42 55130.68 88888.00 2009-10-03 22:37:09.500 276 12662.62 84.42 55130.65 88888.00 2009-10-03 22:37:09.625 276 12662.67 84.45 55130.70 88888.00 2009-10-03 22:37:09.750 276 12662.67 84.45 55130.72 88888.00 2009-10-03 22:37:09.875 276 12662.70 84.45 55130.70 88888.00 2009-10-03 22:37:10.000 276 12662.73 84.42 55130.68 88888.00 2009-10-03 22:37:10.125 276 12662.67 84.42 55130.70 88888.00 2009-10-03 22:37:10.250 276 12662.62 84.40 55130.68 88888.00 2009-10-03 22:37:10.375 276 12662.67 84.40 55130.65 88888.00 2009-10-03 22:37:10.500 276 12662.73 84.42 55130.65 88888.00 2009-10-03 22:37:10.625 276 12662.75 84.45 55130.68 88888.00 2009-10-03 22:37:10.750 276 12662.67 84.45 55130.65 88888.00 2009-10-03 22:37:10.875 276 12662.67 84.45 55130.65 88888.00 2009-10-03 22:37:11.000 276 12662.67 84.45 55130.62 88888.00 2009-10-03 22:37:11.125 276 12662.67 84.42 55130.65 88888.00 2009-10-03 22:37:11.250 276 12662.65 84.45 55130.65 88888.00 2009-10-03 22:37:11.375 276 12662.65 84.45 55130.65 88888.00 2009-10-03 22:37:11.500 276 12662.65 84.45 55130.62 88888.00 2009-10-03 22:37:11.625 276 12662.65 84.45 55130.62 88888.00 2009-10-03 22:37:11.750 276 12662.67 84.45 55130.62 88888.00 2009-10-03 22:37:11.875 276 12662.67 84.45 55130.65 88888.00 2009-10-03 22:37:12.000 276 12662.70 84.47 55130.60 88888.00 2009-10-03 22:37:12.125 276 12662.77 84.45 55130.68 88888.00 2009-10-03 22:37:12.250 276 12662.77 84.45 55130.68 88888.00 2009-10-03 22:37:12.375 276 12662.73 84.45 55130.65 88888.00 2009-10-03 22:37:12.500 276 12662.67 84.45 55130.65 88888.00 2009-10-03 22:37:12.625 276 12662.73 84.50 55130.62 88888.00 2009-10-03 22:37:12.750 276 12662.73 84.47 55130.62 88888.00 2009-10-03 22:37:12.875 276 12662.73 84.47 55130.62 88888.00 2009-10-03 22:37:13.000 276 12662.77 84.47 55130.60 88888.00 2009-10-03 22:37:13.125 276 12662.73 84.47 55130.65 88888.00 2009-10-03 22:37:13.250 276 12662.65 84.50 55130.65 88888.00 2009-10-03 22:37:13.375 276 12662.62 84.47 55130.60 88888.00 2009-10-03 22:37:13.500 276 12662.65 84.47 55130.57 88888.00 2009-10-03 22:37:13.625 276 12662.62 84.47 55130.60 88888.00 2009-10-03 22:37:13.750 276 12662.58 84.50 55130.62 88888.00 2009-10-03 22:37:13.875 276 12662.60 84.53 55130.62 88888.00 2009-10-03 22:37:14.000 276 12662.67 84.53 55130.62 88888.00 2009-10-03 22:37:14.125 276 12662.67 84.53 55130.68 88888.00 2009-10-03 22:37:14.250 276 12662.62 84.50 55130.68 88888.00 2009-10-03 22:37:14.375 276 12662.60 84.53 55130.70 88888.00 2009-10-03 22:37:14.500 276 12662.62 84.55 55130.65 88888.00 2009-10-03 22:37:14.625 276 12662.65 84.53 55130.62 88888.00 2009-10-03 22:37:14.750 276 12662.62 84.53 55130.65 88888.00 2009-10-03 22:37:14.875 276 12662.58 84.53 55130.65 88888.00 2009-10-03 22:37:15.000 276 12662.58 84.53 55130.65 88888.00 2009-10-03 22:37:15.125 276 12662.62 84.55 55130.65 88888.00 2009-10-03 22:37:15.250 276 12662.60 84.55 55130.68 88888.00 2009-10-03 22:37:15.375 276 12662.58 84.58 55130.60 88888.00 2009-10-03 22:37:15.500 276 12662.58 84.55 55130.65 88888.00 2009-10-03 22:37:15.625 276 12662.62 84.55 55130.68 88888.00 2009-10-03 22:37:15.750 276 12662.60 84.58 55130.68 88888.00 2009-10-03 22:37:15.875 276 12662.62 84.58 55130.65 88888.00 2009-10-03 22:37:16.000 276 12662.58 84.58 55130.65 88888.00 2009-10-03 22:37:16.125 276 12662.50 84.58 55130.62 88888.00 2009-10-03 22:37:16.250 276 12662.45 84.55 55130.68 88888.00 2009-10-03 22:37:16.375 276 12662.52 84.55 55130.65 88888.00 2009-10-03 22:37:16.500 276 12662.55 84.58 55130.65 88888.00 2009-10-03 22:37:16.625 276 12662.55 84.58 55130.65 88888.00 2009-10-03 22:37:16.750 276 12662.55 84.58 55130.65 88888.00 2009-10-03 22:37:16.875 276 12662.52 84.60 55130.62 88888.00 2009-10-03 22:37:17.000 276 12662.58 84.60 55130.62 88888.00 2009-10-03 22:37:17.125 276 12662.60 84.60 55130.62 88888.00 2009-10-03 22:37:17.250 276 12662.65 84.58 55130.62 88888.00 2009-10-03 22:37:17.375 276 12662.67 84.58 55130.62 88888.00 2009-10-03 22:37:17.500 276 12662.62 84.60 55130.62 88888.00 2009-10-03 22:37:17.625 276 12662.55 84.60 55130.62 88888.00 2009-10-03 22:37:17.750 276 12662.52 84.62 55130.62 88888.00 2009-10-03 22:37:17.875 276 12662.60 84.62 55130.62 88888.00 2009-10-03 22:37:18.000 276 12662.60 84.60 55130.60 88888.00 2009-10-03 22:37:18.125 276 12662.60 84.60 55130.60 88888.00 2009-10-03 22:37:18.250 276 12662.62 84.60 55130.62 88888.00 2009-10-03 22:37:18.375 276 12662.62 84.62 55130.60 88888.00 2009-10-03 22:37:18.500 276 12662.62 84.62 55130.60 88888.00 2009-10-03 22:37:18.625 276 12662.60 84.65 55130.60 88888.00 2009-10-03 22:37:18.750 276 12662.62 84.65 55130.60 88888.00 2009-10-03 22:37:18.875 276 12662.60 84.65 55130.60 88888.00 2009-10-03 22:37:19.000 276 12662.58 84.65 55130.60 88888.00 2009-10-03 22:37:19.125 276 12662.52 84.65 55130.65 88888.00 2009-10-03 22:37:19.250 276 12662.55 84.65 55130.62 88888.00 2009-10-03 22:37:19.375 276 12662.67 84.65 55130.60 88888.00 2009-10-03 22:37:19.500 276 12662.67 84.62 55130.60 88888.00 2009-10-03 22:37:19.625 276 12662.65 84.65 55130.57 88888.00 2009-10-03 22:37:19.750 276 12662.65 84.65 55130.57 88888.00 2009-10-03 22:37:19.875 276 12662.62 84.65 55130.57 88888.00 2009-10-03 22:37:20.000 276 12662.65 84.62 55130.60 88888.00 2009-10-03 22:37:20.125 276 12662.70 84.65 55130.60 88888.00 2009-10-03 22:37:20.250 276 12662.67 84.65 55130.60 88888.00 2009-10-03 22:37:20.375 276 12662.67 84.67 55130.57 88888.00 2009-10-03 22:37:20.500 276 12662.62 84.67 55130.57 88888.00 2009-10-03 22:37:20.625 276 12662.62 84.67 55130.57 88888.00 2009-10-03 22:37:20.750 276 12662.60 84.67 55130.57 88888.00 2009-10-03 22:37:20.875 276 12662.55 84.67 55130.57 88888.00 2009-10-03 22:37:21.000 276 12662.55 84.70 55130.60 88888.00 2009-10-03 22:37:21.125 276 12662.55 84.67 55130.60 88888.00 2009-10-03 22:37:21.250 276 12662.55 84.62 55130.55 88888.00 2009-10-03 22:37:21.375 276 12662.55 84.65 55130.57 88888.00 2009-10-03 22:37:21.500 276 12662.48 84.67 55130.57 88888.00 2009-10-03 22:37:21.625 276 12662.50 84.67 55130.57 88888.00 2009-10-03 22:37:21.750 276 12662.67 84.67 55130.57 88888.00 2009-10-03 22:37:21.875 276 12662.75 84.65 55130.57 88888.00 2009-10-03 22:37:22.000 276 12662.75 84.67 55130.55 88888.00 2009-10-03 22:37:22.125 276 12662.67 84.67 55130.60 88888.00 2009-10-03 22:37:22.250 276 12662.60 84.65 55130.60 88888.00 2009-10-03 22:37:22.375 276 12662.62 84.67 55130.60 88888.00 2009-10-03 22:37:22.500 276 12662.67 84.67 55130.57 88888.00 2009-10-03 22:37:22.625 276 12662.67 84.67 55130.60 88888.00 2009-10-03 22:37:22.750 276 12662.60 84.67 55130.57 88888.00 2009-10-03 22:37:22.875 276 12662.62 84.70 55130.57 88888.00 2009-10-03 22:37:23.000 276 12662.62 84.72 55130.57 88888.00 2009-10-03 22:37:23.125 276 12662.62 84.72 55130.57 88888.00 2009-10-03 22:37:23.250 276 12662.65 84.70 55130.55 88888.00 2009-10-03 22:37:23.375 276 12662.73 84.72 55130.55 88888.00 2009-10-03 22:37:23.500 276 12662.70 84.72 55130.55 88888.00 2009-10-03 22:37:23.625 276 12662.62 84.75 55130.57 88888.00 2009-10-03 22:37:23.750 276 12662.60 84.72 55130.57 88888.00 2009-10-03 22:37:23.875 276 12662.65 84.75 55130.57 88888.00 2009-10-03 22:37:24.000 276 12662.65 84.75 55130.57 88888.00 2009-10-03 22:37:24.125 276 12662.67 84.75 55130.57 88888.00 2009-10-03 22:37:24.250 276 12662.60 84.75 55130.57 88888.00 2009-10-03 22:37:24.375 276 12662.55 84.75 55130.57 88888.00 2009-10-03 22:37:24.500 276 12662.55 84.75 55130.57 88888.00 2009-10-03 22:37:24.625 276 12662.60 84.75 55130.57 88888.00 2009-10-03 22:37:24.750 276 12662.62 84.75 55130.55 88888.00 2009-10-03 22:37:24.875 276 12662.60 84.75 55130.55 88888.00 2009-10-03 22:37:25.000 276 12662.50 84.78 55130.55 88888.00 2009-10-03 22:37:25.125 276 12662.48 84.75 55130.57 88888.00 2009-10-03 22:37:25.250 276 12662.52 84.75 55130.55 88888.00 2009-10-03 22:37:25.375 276 12662.55 84.75 55130.57 88888.00 2009-10-03 22:37:25.500 276 12662.55 84.78 55130.55 88888.00 2009-10-03 22:37:25.625 276 12662.55 84.78 55130.55 88888.00 2009-10-03 22:37:25.750 276 12662.55 84.78 55130.55 88888.00 2009-10-03 22:37:25.875 276 12662.60 84.75 55130.50 88888.00 2009-10-03 22:37:26.000 276 12662.58 84.78 55130.53 88888.00 2009-10-03 22:37:26.125 276 12662.58 84.80 55130.55 88888.00 2009-10-03 22:37:26.250 276 12662.58 84.78 55130.60 88888.00 2009-10-03 22:37:26.375 276 12662.58 84.78 55130.60 88888.00 2009-10-03 22:37:26.500 276 12662.60 84.80 55130.60 88888.00 2009-10-03 22:37:26.625 276 12662.60 84.80 55130.57 88888.00 2009-10-03 22:37:26.750 276 12662.60 84.80 55130.55 88888.00 2009-10-03 22:37:26.875 276 12662.60 84.80 55130.55 88888.00 2009-10-03 22:37:27.000 276 12662.58 84.80 55130.55 88888.00 2009-10-03 22:37:27.125 276 12662.52 84.83 55130.57 88888.00 2009-10-03 22:37:27.250 276 12662.48 84.80 55130.55 88888.00 2009-10-03 22:37:27.375 276 12662.50 84.80 55130.55 88888.00 2009-10-03 22:37:27.500 276 12662.52 84.80 55130.53 88888.00 2009-10-03 22:37:27.625 276 12662.58 84.80 55130.53 88888.00 2009-10-03 22:37:27.750 276 12662.60 84.80 55130.55 88888.00 2009-10-03 22:37:27.875 276 12662.58 84.83 55130.55 88888.00 2009-10-03 22:37:28.000 276 12662.52 84.85 55130.55 88888.00 2009-10-03 22:37:28.125 276 12662.52 84.85 55130.55 88888.00 2009-10-03 22:37:28.250 276 12662.52 84.85 55130.55 88888.00 2009-10-03 22:37:28.375 276 12662.58 84.85 55130.53 88888.00 2009-10-03 22:37:28.500 276 12662.60 84.85 55130.53 88888.00 2009-10-03 22:37:28.625 276 12662.62 84.85 55130.53 88888.00 2009-10-03 22:37:28.750 276 12662.62 84.88 55130.50 88888.00 2009-10-03 22:37:28.875 276 12662.52 84.88 55130.55 88888.00 2009-10-03 22:37:29.000 276 12662.55 84.88 55130.55 88888.00 2009-10-03 22:37:29.125 276 12662.58 84.90 55130.55 88888.00 2009-10-03 22:37:29.250 276 12662.55 84.88 55130.53 88888.00 2009-10-03 22:37:29.375 276 12662.50 84.88 55130.55 88888.00 2009-10-03 22:37:29.500 276 12662.50 84.88 55130.50 88888.00 2009-10-03 22:37:29.625 276 12662.52 84.88 55130.53 88888.00 2009-10-03 22:37:29.750 276 12662.50 84.90 55130.50 88888.00 2009-10-03 22:37:29.875 276 12662.48 84.90 55130.50 88888.00 2009-10-03 22:37:30.000 276 12662.52 84.90 55130.53 88888.00 2009-10-03 22:37:30.125 276 12662.50 84.90 55130.53 88888.00 2009-10-03 22:37:30.250 276 12662.42 84.88 55130.53 88888.00 2009-10-03 22:37:30.375 276 12662.45 84.92 55130.53 88888.00 2009-10-03 22:37:30.500 276 12662.50 84.92 55130.50 88888.00 2009-10-03 22:37:30.625 276 12662.55 84.90 55130.53 88888.00 2009-10-03 22:37:30.750 276 12662.50 84.90 55130.50 88888.00 2009-10-03 22:37:30.875 276 12662.42 84.92 55130.50 88888.00 2009-10-03 22:37:31.000 276 12662.48 84.92 55130.50 88888.00 2009-10-03 22:37:31.125 276 12662.55 84.92 55130.50 88888.00 2009-10-03 22:37:31.250 276 12662.48 84.92 55130.50 88888.00 2009-10-03 22:37:31.375 276 12662.48 84.95 55130.53 88888.00 2009-10-03 22:37:31.500 276 12662.48 84.95 55130.50 88888.00 2009-10-03 22:37:31.625 276 12662.50 84.95 55130.53 88888.00 2009-10-03 22:37:31.750 276 12662.48 84.95 55130.53 88888.00 2009-10-03 22:37:31.875 276 12662.45 84.92 55130.50 88888.00 2009-10-03 22:37:32.000 276 12662.40 84.92 55130.50 88888.00 2009-10-03 22:37:32.125 276 12662.42 84.95 55130.50 88888.00 2009-10-03 22:37:32.250 276 12662.48 84.92 55130.53 88888.00 2009-10-03 22:37:32.375 276 12662.50 84.92 55130.50 88888.00 2009-10-03 22:37:32.500 276 12662.48 84.92 55130.50 88888.00 2009-10-03 22:37:32.625 276 12662.50 84.95 55130.53 88888.00 2009-10-03 22:37:32.750 276 12662.45 84.97 55130.50 88888.00 2009-10-03 22:37:32.875 276 12662.40 84.97 55130.50 88888.00 2009-10-03 22:37:33.000 276 12662.38 84.95 55130.50 88888.00 2009-10-03 22:37:33.125 276 12662.38 84.92 55130.55 88888.00 2009-10-03 22:37:33.250 276 12662.35 84.95 55130.55 88888.00 2009-10-03 22:37:33.375 276 12662.40 84.97 55130.53 88888.00 2009-10-03 22:37:33.500 276 12662.40 84.97 55130.50 88888.00 2009-10-03 22:37:33.625 276 12662.40 84.97 55130.50 88888.00 2009-10-03 22:37:33.750 276 12662.42 84.97 55130.50 88888.00 2009-10-03 22:37:33.875 276 12662.40 84.97 55130.53 88888.00 2009-10-03 22:37:34.000 276 12662.40 84.97 55130.53 88888.00 2009-10-03 22:37:34.125 276 12662.40 85.00 55130.53 88888.00 2009-10-03 22:37:34.250 276 12662.45 84.97 55130.53 88888.00 2009-10-03 22:37:34.375 276 12662.50 85.00 55130.55 88888.00 2009-10-03 22:37:34.500 276 12662.48 85.00 55130.50 88888.00 2009-10-03 22:37:34.625 276 12662.45 84.97 55130.50 88888.00 2009-10-03 22:37:34.750 276 12662.40 84.95 55130.50 88888.00 2009-10-03 22:37:34.875 276 12662.38 84.97 55130.50 88888.00 2009-10-03 22:37:35.000 276 12662.48 85.00 55130.50 88888.00 2009-10-03 22:37:35.125 276 12662.50 85.00 55130.53 88888.00 2009-10-03 22:37:35.250 276 12662.45 84.97 55130.50 88888.00 2009-10-03 22:37:35.375 276 12662.45 84.97 55130.47 88888.00 2009-10-03 22:37:35.500 276 12662.45 85.00 55130.47 88888.00 2009-10-03 22:37:35.625 276 12662.48 85.00 55130.50 88888.00 2009-10-03 22:37:35.750 276 12662.50 84.97 55130.50 88888.00 2009-10-03 22:37:35.875 276 12662.48 84.97 55130.53 88888.00 2009-10-03 22:37:36.000 276 12662.45 84.97 55130.50 88888.00 2009-10-03 22:37:36.125 276 12662.42 84.97 55130.50 88888.00 2009-10-03 22:37:36.250 276 12662.35 84.95 55130.50 88888.00 2009-10-03 22:37:36.375 276 12662.35 84.97 55130.47 88888.00 2009-10-03 22:37:36.500 276 12662.40 84.97 55130.47 88888.00 2009-10-03 22:37:36.625 276 12662.45 84.97 55130.47 88888.00 2009-10-03 22:37:36.750 276 12662.48 85.00 55130.47 88888.00 2009-10-03 22:37:36.875 276 12662.38 84.97 55130.47 88888.00 2009-10-03 22:37:37.000 276 12662.33 85.00 55130.45 88888.00 2009-10-03 22:37:37.125 276 12662.38 85.00 55130.47 88888.00 2009-10-03 22:37:37.250 276 12662.38 85.00 55130.45 88888.00 2009-10-03 22:37:37.375 276 12662.42 85.00 55130.47 88888.00 2009-10-03 22:37:37.500 276 12662.40 85.00 55130.47 88888.00 2009-10-03 22:37:37.625 276 12662.42 84.97 55130.50 88888.00 2009-10-03 22:37:37.750 276 12662.48 84.97 55130.50 88888.00 2009-10-03 22:37:37.875 276 12662.48 85.00 55130.47 88888.00 2009-10-03 22:37:38.000 276 12662.42 85.00 55130.47 88888.00 2009-10-03 22:37:38.125 276 12662.42 85.00 55130.47 88888.00 2009-10-03 22:37:38.250 276 12662.42 85.00 55130.47 88888.00 2009-10-03 22:37:38.375 276 12662.45 84.97 55130.47 88888.00 2009-10-03 22:37:38.500 276 12662.48 84.97 55130.47 88888.00 2009-10-03 22:37:38.625 276 12662.48 84.97 55130.45 88888.00 2009-10-03 22:37:38.750 276 12662.48 85.00 55130.45 88888.00 2009-10-03 22:37:38.875 276 12662.45 85.03 55130.47 88888.00 2009-10-03 22:37:39.000 276 12662.45 85.00 55130.47 88888.00 2009-10-03 22:37:39.125 276 12662.48 85.03 55130.47 88888.00 2009-10-03 22:37:39.250 276 12662.42 85.03 55130.45 88888.00 2009-10-03 22:37:39.375 276 12662.50 85.05 55130.45 88888.00 2009-10-03 22:37:39.500 276 12662.52 85.03 55130.47 88888.00 2009-10-03 22:37:39.625 276 12662.48 85.00 55130.47 88888.00 2009-10-03 22:37:39.750 276 12662.48 85.00 55130.45 88888.00 2009-10-03 22:37:39.875 276 12662.42 85.03 55130.45 88888.00 2009-10-03 22:37:40.000 276 12662.38 85.05 55130.45 88888.00 2009-10-03 22:37:40.125 276 12662.38 85.05 55130.45 88888.00 2009-10-03 22:37:40.250 276 12662.40 85.00 55130.47 88888.00 2009-10-03 22:37:40.375 276 12662.45 85.00 55130.45 88888.00 2009-10-03 22:37:40.500 276 12662.45 85.03 55130.45 88888.00 2009-10-03 22:37:40.625 276 12662.40 85.05 55130.45 88888.00 2009-10-03 22:37:40.750 276 12662.33 85.08 55130.47 88888.00 2009-10-03 22:37:40.875 276 12662.30 85.05 55130.47 88888.00 2009-10-03 22:37:41.000 276 12662.35 85.05 55130.45 88888.00 2009-10-03 22:37:41.125 276 12662.38 85.05 55130.47 88888.00 2009-10-03 22:37:41.250 276 12662.38 85.05 55130.45 88888.00 2009-10-03 22:37:41.375 276 12662.40 85.05 55130.45 88888.00 2009-10-03 22:37:41.500 276 12662.38 85.08 55130.45 88888.00 2009-10-03 22:37:41.625 276 12662.38 85.08 55130.47 88888.00 2009-10-03 22:37:41.750 276 12662.38 85.08 55130.47 88888.00 2009-10-03 22:37:41.875 276 12662.40 85.05 55130.47 88888.00 2009-10-03 22:37:42.000 276 12662.38 85.05 55130.47 88888.00 2009-10-03 22:37:42.125 276 12662.35 85.05 55130.50 88888.00 2009-10-03 22:37:42.250 276 12662.40 85.05 55130.47 88888.00 2009-10-03 22:37:42.375 276 12662.48 85.08 55130.47 88888.00 2009-10-03 22:37:42.500 276 12662.42 85.05 55130.45 88888.00 2009-10-03 22:37:42.625 276 12662.27 85.05 55130.47 88888.00 2009-10-03 22:37:42.750 276 12662.33 85.08 55130.45 88888.00 2009-10-03 22:37:42.875 276 12662.42 85.08 55130.45 88888.00 2009-10-03 22:37:43.000 276 12662.45 85.08 55130.45 88888.00 2009-10-03 22:37:43.125 276 12662.40 85.08 55130.47 88888.00 2009-10-03 22:37:43.250 276 12662.35 85.08 55130.47 88888.00 2009-10-03 22:37:43.375 276 12662.42 85.05 55130.47 88888.00 2009-10-03 22:37:43.500 276 12662.45 85.05 55130.47 88888.00 2009-10-03 22:37:43.625 276 12662.35 85.08 55130.50 88888.00 2009-10-03 22:37:43.750 276 12662.30 85.05 55130.50 88888.00 2009-10-03 22:37:43.875 276 12662.30 85.05 55130.50 88888.00 2009-10-03 22:37:44.000 276 12662.27 85.05 55130.47 88888.00 2009-10-03 22:37:44.125 276 12662.35 85.05 55130.50 88888.00 2009-10-03 22:37:44.250 276 12662.33 85.05 55130.53 88888.00 2009-10-03 22:37:44.375 276 12662.35 85.05 55130.47 88888.00 2009-10-03 22:37:44.500 276 12662.35 85.05 55130.45 88888.00 2009-10-03 22:37:44.625 276 12662.35 85.08 55130.47 88888.00 2009-10-03 22:37:44.750 276 12662.35 85.12 55130.47 88888.00 2009-10-03 22:37:44.875 276 12662.40 85.10 55130.45 88888.00 2009-10-03 22:37:45.000 276 12662.42 85.08 55130.43 88888.00 2009-10-03 22:37:45.125 276 12662.45 85.08 55130.45 88888.00 2009-10-03 22:37:45.250 276 12662.40 85.05 55130.45 88888.00 2009-10-03 22:37:45.375 276 12662.38 85.08 55130.45 88888.00 2009-10-03 22:37:45.500 276 12662.35 85.05 55130.47 88888.00 2009-10-03 22:37:45.625 276 12662.35 85.05 55130.47 88888.00 2009-10-03 22:37:45.750 276 12662.35 85.08 55130.47 88888.00 2009-10-03 22:37:45.875 276 12662.30 85.08 55130.47 88888.00 2009-10-03 22:37:46.000 276 12662.33 85.08 55130.45 88888.00 2009-10-03 22:37:46.125 276 12662.38 85.10 55130.47 88888.00 2009-10-03 22:37:46.250 276 12662.40 85.05 55130.50 88888.00 2009-10-03 22:37:46.375 276 12662.42 85.08 55130.47 88888.00 2009-10-03 22:37:46.500 276 12662.40 85.05 55130.47 88888.00 2009-10-03 22:37:46.625 276 12662.42 85.08 55130.45 88888.00 2009-10-03 22:37:46.750 276 12662.38 85.10 55130.47 88888.00 2009-10-03 22:37:46.875 276 12662.35 85.08 55130.47 88888.00 2009-10-03 22:37:47.000 276 12662.35 85.08 55130.43 88888.00 2009-10-03 22:37:47.125 276 12662.35 85.08 55130.45 88888.00 2009-10-03 22:37:47.250 276 12662.33 85.08 55130.47 88888.00 2009-10-03 22:37:47.375 276 12662.33 85.08 55130.43 88888.00 2009-10-03 22:37:47.500 276 12662.33 85.08 55130.43 88888.00 2009-10-03 22:37:47.625 276 12662.38 85.10 55130.43 88888.00 2009-10-03 22:37:47.750 276 12662.35 85.10 55130.45 88888.00 2009-10-03 22:37:47.875 276 12662.33 85.12 55130.45 88888.00 2009-10-03 22:37:48.000 276 12662.30 85.10 55130.45 88888.00 2009-10-03 22:37:48.125 276 12662.30 85.10 55130.45 88888.00 2009-10-03 22:37:48.250 276 12662.27 85.10 55130.45 88888.00 2009-10-03 22:37:48.375 276 12662.30 85.10 55130.43 88888.00 2009-10-03 22:37:48.500 276 12662.33 85.10 55130.43 88888.00 2009-10-03 22:37:48.625 276 12662.38 85.10 55130.45 88888.00 2009-10-03 22:37:48.750 276 12662.35 85.10 55130.47 88888.00 2009-10-03 22:37:48.875 276 12662.35 85.12 55130.47 88888.00 2009-10-03 22:37:49.000 276 12662.40 85.10 55130.47 88888.00 2009-10-03 22:37:49.125 276 12662.35 85.10 55130.45 88888.00 2009-10-03 22:37:49.250 276 12662.33 85.10 55130.45 88888.00 2009-10-03 22:37:49.375 276 12662.33 85.10 55130.45 88888.00 2009-10-03 22:37:49.500 276 12662.35 85.10 55130.45 88888.00 2009-10-03 22:37:49.625 276 12662.35 85.10 55130.45 88888.00 2009-10-03 22:37:49.750 276 12662.30 85.15 55130.45 88888.00 2009-10-03 22:37:49.875 276 12662.33 85.12 55130.43 88888.00 2009-10-03 22:37:50.000 276 12662.35 85.12 55130.45 88888.00 2009-10-03 22:37:50.125 276 12662.38 85.12 55130.45 88888.00 2009-10-03 22:37:50.250 276 12662.35 85.12 55130.45 88888.00 2009-10-03 22:37:50.375 276 12662.40 85.12 55130.43 88888.00 2009-10-03 22:37:50.500 276 12662.42 85.15 55130.43 88888.00 2009-10-03 22:37:50.625 276 12662.38 85.15 55130.40 88888.00 2009-10-03 22:37:50.750 276 12662.33 85.15 55130.45 88888.00 2009-10-03 22:37:50.875 276 12662.35 85.12 55130.45 88888.00 2009-10-03 22:37:51.000 276 12662.38 85.12 55130.45 88888.00 2009-10-03 22:37:51.125 276 12662.40 85.12 55130.43 88888.00 2009-10-03 22:37:51.250 276 12662.38 85.10 55130.45 88888.00 2009-10-03 22:37:51.375 276 12662.42 85.15 55130.45 88888.00 2009-10-03 22:37:51.500 276 12662.42 85.15 55130.45 88888.00 2009-10-03 22:37:51.625 276 12662.42 85.15 55130.45 88888.00 2009-10-03 22:37:51.750 276 12662.40 85.15 55130.45 88888.00 2009-10-03 22:37:51.875 276 12662.38 85.15 55130.45 88888.00 2009-10-03 22:37:52.000 276 12662.33 85.12 55130.43 88888.00 2009-10-03 22:37:52.125 276 12662.30 85.15 55130.45 88888.00 2009-10-03 22:37:52.250 276 12662.33 85.15 55130.45 88888.00 2009-10-03 22:37:52.375 276 12662.40 85.15 55130.43 88888.00 2009-10-03 22:37:52.500 276 12662.38 85.15 55130.43 88888.00 2009-10-03 22:37:52.625 276 12662.38 85.17 55130.45 88888.00 2009-10-03 22:37:52.750 276 12662.33 85.17 55130.43 88888.00 2009-10-03 22:37:52.875 276 12662.33 85.15 55130.45 88888.00 2009-10-03 22:37:53.000 276 12662.30 85.15 55130.43 88888.00 2009-10-03 22:37:53.125 276 12662.27 85.17 55130.40 88888.00 2009-10-03 22:37:53.250 276 12662.27 85.15 55130.45 88888.00 2009-10-03 22:37:53.375 276 12662.40 85.17 55130.45 88888.00 2009-10-03 22:37:53.500 276 12662.35 85.17 55130.45 88888.00 2009-10-03 22:37:53.625 276 12662.35 85.15 55130.43 88888.00 2009-10-03 22:37:53.750 276 12662.35 85.20 55130.43 88888.00 2009-10-03 22:37:53.875 276 12662.38 85.17 55130.43 88888.00 2009-10-03 22:37:54.000 276 12662.35 85.17 55130.43 88888.00 2009-10-03 22:37:54.125 276 12662.33 85.17 55130.43 88888.00 2009-10-03 22:37:54.250 276 12662.25 85.17 55130.45 88888.00 2009-10-03 22:37:54.375 276 12662.33 85.20 55130.45 88888.00 2009-10-03 22:37:54.500 276 12662.40 85.20 55130.45 88888.00 2009-10-03 22:37:54.625 276 12662.38 85.17 55130.43 88888.00 2009-10-03 22:37:54.750 276 12662.35 85.20 55130.45 88888.00 2009-10-03 22:37:54.875 276 12662.35 85.17 55130.45 88888.00 2009-10-03 22:37:55.000 276 12662.30 85.20 55130.45 88888.00 2009-10-03 22:37:55.125 276 12662.23 85.20 55130.45 88888.00 2009-10-03 22:37:55.250 276 12662.23 85.20 55130.47 88888.00 2009-10-03 22:37:55.375 276 12662.27 85.20 55130.45 88888.00 2009-10-03 22:37:55.500 276 12662.30 85.20 55130.45 88888.00 2009-10-03 22:37:55.625 276 12662.33 85.20 55130.43 88888.00 2009-10-03 22:37:55.750 276 12662.35 85.20 55130.40 88888.00 2009-10-03 22:37:55.875 276 12662.35 85.22 55130.43 88888.00 2009-10-03 22:37:56.000 276 12662.35 85.22 55130.40 88888.00 2009-10-03 22:37:56.125 276 12662.33 85.20 55130.43 88888.00 2009-10-03 22:37:56.250 276 12662.30 85.20 55130.43 88888.00 2009-10-03 22:37:56.375 276 12662.38 85.20 55130.43 88888.00 2009-10-03 22:37:56.500 276 12662.42 85.17 55130.40 88888.00 2009-10-03 22:37:56.625 276 12662.52 85.20 55130.40 88888.00 2009-10-03 22:37:56.750 276 12662.50 85.20 55130.40 88888.00 2009-10-03 22:37:56.875 276 12662.42 85.22 55130.38 88888.00 2009-10-03 22:37:57.000 276 12662.40 85.22 55130.38 88888.00 2009-10-03 22:37:57.125 276 12662.40 85.22 55130.40 88888.00 2009-10-03 22:37:57.250 276 12662.40 85.20 55130.43 88888.00 2009-10-03 22:37:57.375 276 12662.40 85.20 55130.40 88888.00 2009-10-03 22:37:57.500 276 12662.35 85.22 55130.40 88888.00 2009-10-03 22:37:57.625 276 12662.35 85.22 55130.38 88888.00 2009-10-03 22:37:57.750 276 12662.35 85.22 55130.38 88888.00 2009-10-03 22:37:57.875 276 12662.30 85.25 55130.38 88888.00 2009-10-03 22:37:58.000 276 12662.33 85.22 55130.40 88888.00 2009-10-03 22:37:58.125 276 12662.35 85.20 55130.40 88888.00 2009-10-03 22:37:58.250 276 12662.30 85.17 55130.40 88888.00 2009-10-03 22:37:58.375 276 12662.30 85.20 55130.38 88888.00 2009-10-03 22:37:58.500 276 12662.35 85.20 55130.40 88888.00 2009-10-03 22:37:58.625 276 12662.40 85.20 55130.38 88888.00 2009-10-03 22:37:58.750 276 12662.40 85.20 55130.40 88888.00 2009-10-03 22:37:58.875 276 12662.35 85.20 55130.40 88888.00 2009-10-03 22:37:59.000 276 12662.33 85.20 55130.40 88888.00 2009-10-03 22:37:59.125 276 12662.35 85.20 55130.40 88888.00 2009-10-03 22:37:59.250 276 12662.33 85.22 55130.40 88888.00 2009-10-03 22:37:59.375 276 12662.38 85.25 55130.38 88888.00 2009-10-03 22:37:59.500 276 12662.35 85.22 55130.38 88888.00 2009-10-03 22:37:59.625 276 12662.35 85.22 55130.38 88888.00 2009-10-03 22:37:59.750 276 12662.38 85.22 55130.35 88888.00 2009-10-03 22:37:59.875 276 12662.40 85.22 55130.40 88888.00 2009-10-03 22:38:00.000 276 12662.42 85.22 55130.40 88888.00 2009-10-03 22:38:00.125 276 12662.48 85.22 55130.40 88888.00 2009-10-03 22:38:00.250 276 12662.42 85.22 55130.40 88888.00 2009-10-03 22:38:00.375 276 12662.38 85.25 55130.40 88888.00 2009-10-03 22:38:00.500 276 12662.33 85.25 55130.40 88888.00 2009-10-03 22:38:00.625 276 12662.30 85.25 55130.40 88888.00 2009-10-03 22:38:00.750 276 12662.33 85.25 55130.40 88888.00 2009-10-03 22:38:00.875 276 12662.38 85.22 55130.38 88888.00 2009-10-03 22:38:01.000 276 12662.38 85.22 55130.38 88888.00 2009-10-03 22:38:01.125 276 12662.35 85.22 55130.40 88888.00 2009-10-03 22:38:01.250 276 12662.35 85.22 55130.40 88888.00 2009-10-03 22:38:01.375 276 12662.35 85.25 55130.40 88888.00 2009-10-03 22:38:01.500 276 12662.35 85.28 55130.40 88888.00 2009-10-03 22:38:01.625 276 12662.35 85.25 55130.38 88888.00 2009-10-03 22:38:01.750 276 12662.38 85.22 55130.38 88888.00 2009-10-03 22:38:01.875 276 12662.42 85.25 55130.38 88888.00 2009-10-03 22:38:02.000 276 12662.35 85.25 55130.38 88888.00 2009-10-03 22:38:02.125 276 12662.35 85.28 55130.38 88888.00 2009-10-03 22:38:02.250 276 12662.33 85.25 55130.38 88888.00 2009-10-03 22:38:02.375 276 12662.38 85.25 55130.38 88888.00 2009-10-03 22:38:02.500 276 12662.33 85.25 55130.38 88888.00 2009-10-03 22:38:02.625 276 12662.33 85.25 55130.38 88888.00 2009-10-03 22:38:02.750 276 12662.33 85.28 55130.38 88888.00 2009-10-03 22:38:02.875 276 12662.38 85.28 55130.35 88888.00 2009-10-03 22:38:03.000 276 12662.33 85.25 55130.35 88888.00 2009-10-03 22:38:03.125 276 12662.27 85.25 55130.35 88888.00 2009-10-03 22:38:03.250 276 12662.30 85.25 55130.38 88888.00 2009-10-03 22:38:03.375 276 12662.38 85.28 55130.38 88888.00 2009-10-03 22:38:03.500 276 12662.40 85.28 55130.32 88888.00 2009-10-03 22:38:03.625 276 12662.38 85.28 55130.32 88888.00 2009-10-03 22:38:03.750 276 12662.35 85.30 55130.35 88888.00 2009-10-03 22:38:03.875 276 12662.33 85.33 55130.35 88888.00 2009-10-03 22:38:04.000 276 12662.33 85.33 55130.35 88888.00 2009-10-03 22:38:04.125 276 12662.33 85.33 55130.38 88888.00 2009-10-03 22:38:04.250 276 12662.35 85.28 55130.35 88888.00 2009-10-03 22:38:04.375 276 12662.38 85.30 55130.35 88888.00 2009-10-03 22:38:04.500 276 12662.38 85.30 55130.35 88888.00 2009-10-03 22:38:04.625 276 12662.40 85.30 55130.35 88888.00 2009-10-03 22:38:04.750 276 12662.40 85.30 55130.35 88888.00 2009-10-03 22:38:04.875 276 12662.45 85.30 55130.35 88888.00 2009-10-03 22:38:05.000 276 12662.45 85.30 55130.35 88888.00 2009-10-03 22:38:05.125 276 12662.42 85.30 55130.35 88888.00 2009-10-03 22:38:05.250 276 12662.42 85.30 55130.35 88888.00 2009-10-03 22:38:05.375 276 12662.48 85.30 55130.32 88888.00 2009-10-03 22:38:05.500 276 12662.48 85.30 55130.35 88888.00 2009-10-03 22:38:05.625 276 12662.40 85.30 55130.35 88888.00 2009-10-03 22:38:05.750 276 12662.40 85.33 55130.35 88888.00 2009-10-03 22:38:05.875 276 12662.42 85.33 55130.35 88888.00 2009-10-03 22:38:06.000 276 12662.45 85.33 55130.35 88888.00 2009-10-03 22:38:06.125 276 12662.42 85.35 55130.32 88888.00 2009-10-03 22:38:06.250 276 12662.45 85.33 55130.35 88888.00 2009-10-03 22:38:06.375 276 12662.48 85.35 55130.35 88888.00 2009-10-03 22:38:06.500 276 12662.45 85.30 55130.35 88888.00 2009-10-03 22:38:06.625 276 12662.45 85.33 55130.35 88888.00 2009-10-03 22:38:06.750 276 12662.48 85.33 55130.35 88888.00 2009-10-03 22:38:06.875 276 12662.48 85.35 55130.35 88888.00 2009-10-03 22:38:07.000 276 12662.48 85.35 55130.32 88888.00 2009-10-03 22:38:07.125 276 12662.42 85.35 55130.35 88888.00 2009-10-03 22:38:07.250 276 12662.42 85.33 55130.38 88888.00 2009-10-03 22:38:07.375 276 12662.45 85.35 55130.35 88888.00 2009-10-03 22:38:07.500 276 12662.45 85.38 55130.38 88888.00 2009-10-03 22:38:07.625 276 12662.45 85.38 55130.35 88888.00 2009-10-03 22:38:07.750 276 12662.45 85.38 55130.38 88888.00 2009-10-03 22:38:07.875 276 12662.45 85.38 55130.35 88888.00 2009-10-03 22:38:08.000 276 12662.45 85.38 55130.32 88888.00 2009-10-03 22:38:08.125 276 12662.42 85.38 55130.35 88888.00 2009-10-03 22:38:08.250 276 12662.42 85.35 55130.32 88888.00 2009-10-03 22:38:08.375 276 12662.48 85.35 55130.30 88888.00 2009-10-03 22:38:08.500 276 12662.42 85.38 55130.32 88888.00 2009-10-03 22:38:08.625 276 12662.42 85.40 55130.32 88888.00 2009-10-03 22:38:08.750 276 12662.45 85.40 55130.30 88888.00 2009-10-03 22:38:08.875 276 12662.48 85.40 55130.35 88888.00 2009-10-03 22:38:09.000 276 12662.48 85.42 55130.32 88888.00 2009-10-03 22:38:09.125 276 12662.45 85.40 55130.32 88888.00 2009-10-03 22:38:09.250 276 12662.40 85.42 55130.35 88888.00 2009-10-03 22:38:09.375 276 12662.45 85.45 55130.32 88888.00 2009-10-03 22:38:09.500 276 12662.48 85.42 55130.28 88888.00 2009-10-03 22:38:09.625 276 12662.45 85.42 55130.28 88888.00 2009-10-03 22:38:09.750 276 12662.48 85.42 55130.30 88888.00 2009-10-03 22:38:09.875 276 12662.50 85.42 55130.32 88888.00 2009-10-03 22:38:10.000 276 12662.45 85.42 55130.32 88888.00 2009-10-03 22:38:10.125 276 12662.40 85.42 55130.32 88888.00 2009-10-03 22:38:10.250 276 12662.40 85.42 55130.32 88888.00 2009-10-03 22:38:10.375 276 12662.45 85.45 55130.30 88888.00 2009-10-03 22:38:10.500 276 12662.45 85.47 55130.32 88888.00 2009-10-03 22:38:10.625 276 12662.40 85.45 55130.32 88888.00 2009-10-03 22:38:10.750 276 12662.40 85.47 55130.32 88888.00 2009-10-03 22:38:10.875 276 12662.42 85.45 55130.32 88888.00 2009-10-03 22:38:11.000 276 12662.48 85.42 55130.32 88888.00 2009-10-03 22:38:11.125 276 12662.48 85.42 55130.32 88888.00 2009-10-03 22:38:11.250 276 12662.40 85.42 55130.30 88888.00 2009-10-03 22:38:11.375 276 12662.35 85.45 55130.28 88888.00 2009-10-03 22:38:11.500 276 12662.38 85.45 55130.28 88888.00 2009-10-03 22:38:11.625 276 12662.42 85.45 55130.30 88888.00 2009-10-03 22:38:11.750 276 12662.42 85.45 55130.30 88888.00 2009-10-03 22:38:11.875 276 12662.40 85.47 55130.30 88888.00 2009-10-03 22:38:12.000 276 12662.33 85.45 55130.30 88888.00 2009-10-03 22:38:12.125 276 12662.35 85.47 55130.30 88888.00 2009-10-03 22:38:12.250 276 12662.35 85.45 55130.30 88888.00 2009-10-03 22:38:12.375 276 12662.40 85.45 55130.28 88888.00 2009-10-03 22:38:12.500 276 12662.40 85.45 55130.25 88888.00 2009-10-03 22:38:12.625 276 12662.40 85.45 55130.25 88888.00 2009-10-03 22:38:12.750 276 12662.40 85.47 55130.25 88888.00 2009-10-03 22:38:12.875 276 12662.45 85.47 55130.28 88888.00 2009-10-03 22:38:13.000 276 12662.45 85.47 55130.25 88888.00 2009-10-03 22:38:13.125 276 12662.42 85.45 55130.28 88888.00 2009-10-03 22:38:13.250 276 12662.40 85.45 55130.30 88888.00 2009-10-03 22:38:13.375 276 12662.40 85.47 55130.30 88888.00 2009-10-03 22:38:13.500 276 12662.35 85.50 55130.30 88888.00 2009-10-03 22:38:13.625 276 12662.30 85.53 55130.28 88888.00 2009-10-03 22:38:13.750 276 12662.35 85.53 55130.28 88888.00 2009-10-03 22:38:13.875 276 12662.35 85.53 55130.28 88888.00 2009-10-03 22:38:14.000 276 12662.38 85.50 55130.28 88888.00 2009-10-03 22:38:14.125 276 12662.42 85.50 55130.28 88888.00 2009-10-03 22:38:14.250 276 12662.40 85.50 55130.28 88888.00 2009-10-03 22:38:14.375 276 12662.42 85.53 55130.28 88888.00 2009-10-03 22:38:14.500 276 12662.42 85.53 55130.30 88888.00 2009-10-03 22:38:14.625 276 12662.38 85.50 55130.30 88888.00 2009-10-03 22:38:14.750 276 12662.40 85.50 55130.28 88888.00 2009-10-03 22:38:14.875 276 12662.40 85.50 55130.28 88888.00 2009-10-03 22:38:15.000 276 12662.40 85.50 55130.28 88888.00 2009-10-03 22:38:15.125 276 12662.40 85.50 55130.28 88888.00 2009-10-03 22:38:15.250 276 12662.40 85.50 55130.25 88888.00 2009-10-03 22:38:15.375 276 12662.42 85.53 55130.25 88888.00 2009-10-03 22:38:15.500 276 12662.38 85.53 55130.22 88888.00 2009-10-03 22:38:15.625 276 12662.33 85.53 55130.28 88888.00 2009-10-03 22:38:15.750 276 12662.35 85.53 55130.28 88888.00 2009-10-03 22:38:15.875 276 12662.42 85.55 55130.28 88888.00 2009-10-03 22:38:16.000 276 12662.40 85.55 55130.28 88888.00 2009-10-03 22:38:16.125 276 12662.33 85.55 55130.25 88888.00 2009-10-03 22:38:16.250 276 12662.27 85.53 55130.25 88888.00 2009-10-03 22:38:16.375 276 12662.35 85.55 55130.22 88888.00 2009-10-03 22:38:16.500 276 12662.38 85.55 55130.25 88888.00 2009-10-03 22:38:16.625 276 12662.42 85.55 55130.22 88888.00 2009-10-03 22:38:16.750 276 12662.48 85.53 55130.25 88888.00 2009-10-03 22:38:16.875 276 12662.50 85.55 55130.25 88888.00 2009-10-03 22:38:17.000 276 12662.42 85.53 55130.22 88888.00 2009-10-03 22:38:17.125 276 12662.42 85.53 55130.22 88888.00 2009-10-03 22:38:17.250 276 12662.42 85.53 55130.25 88888.00 2009-10-03 22:38:17.375 276 12662.48 85.55 55130.25 88888.00 2009-10-03 22:38:17.500 276 12662.45 85.53 55130.25 88888.00 2009-10-03 22:38:17.625 276 12662.40 85.55 55130.25 88888.00 2009-10-03 22:38:17.750 276 12662.42 85.55 55130.22 88888.00 2009-10-03 22:38:17.875 276 12662.40 85.53 55130.25 88888.00 2009-10-03 22:38:18.000 276 12662.38 85.53 55130.25 88888.00 2009-10-03 22:38:18.125 276 12662.38 85.53 55130.25 88888.00 2009-10-03 22:38:18.250 276 12662.40 85.55 55130.25 88888.00 2009-10-03 22:38:18.375 276 12662.42 85.55 55130.25 88888.00 2009-10-03 22:38:18.500 276 12662.40 85.55 55130.25 88888.00 2009-10-03 22:38:18.625 276 12662.38 85.55 55130.25 88888.00 2009-10-03 22:38:18.750 276 12662.42 85.58 55130.25 88888.00 2009-10-03 22:38:18.875 276 12662.52 85.58 55130.28 88888.00 2009-10-03 22:38:19.000 276 12662.48 85.58 55130.25 88888.00 2009-10-03 22:38:19.125 276 12662.42 85.55 55130.25 88888.00 2009-10-03 22:38:19.250 276 12662.40 85.55 55130.25 88888.00 2009-10-03 22:38:19.375 276 12662.45 85.58 55130.22 88888.00 2009-10-03 22:38:19.500 276 12662.50 85.55 55130.25 88888.00 2009-10-03 22:38:19.625 276 12662.52 85.58 55130.25 88888.00 2009-10-03 22:38:19.750 276 12662.50 85.58 55130.22 88888.00 2009-10-03 22:38:19.875 276 12662.48 85.58 55130.25 88888.00 2009-10-03 22:38:20.000 276 12662.48 85.58 55130.25 88888.00 2009-10-03 22:38:20.125 276 12662.52 85.58 55130.25 88888.00 2009-10-03 22:38:20.250 276 12662.48 85.55 55130.25 88888.00 2009-10-03 22:38:20.375 276 12662.42 85.58 55130.28 88888.00 2009-10-03 22:38:20.500 276 12662.40 85.58 55130.25 88888.00 2009-10-03 22:38:20.625 276 12662.45 85.58 55130.22 88888.00 2009-10-03 22:38:20.750 276 12662.50 85.58 55130.22 88888.00 2009-10-03 22:38:20.875 276 12662.55 85.58 55130.20 88888.00 2009-10-03 22:38:21.000 276 12662.52 85.58 55130.20 88888.00 2009-10-03 22:38:21.125 276 12662.48 85.58 55130.22 88888.00 2009-10-03 22:38:21.250 276 12662.42 85.58 55130.22 88888.00 2009-10-03 22:38:21.375 276 12662.45 85.58 55130.20 88888.00 2009-10-03 22:38:21.500 276 12662.50 85.58 55130.20 88888.00 2009-10-03 22:38:21.625 276 12662.52 85.58 55130.20 88888.00 2009-10-03 22:38:21.750 276 12662.52 85.58 55130.18 88888.00 2009-10-03 22:38:21.875 276 12662.52 85.58 55130.18 88888.00 2009-10-03 22:38:22.000 276 12662.50 85.58 55130.20 88888.00 2009-10-03 22:38:22.125 276 12662.50 85.58 55130.22 88888.00 2009-10-03 22:38:22.250 276 12662.55 85.58 55130.25 88888.00 2009-10-03 22:38:22.375 276 12662.52 85.60 55130.22 88888.00 2009-10-03 22:38:22.500 276 12662.48 85.60 55130.20 88888.00 2009-10-03 22:38:22.625 276 12662.50 85.58 55130.20 88888.00 2009-10-03 22:38:22.750 276 12662.58 85.60 55130.20 88888.00 2009-10-03 22:38:22.875 276 12662.58 85.60 55130.20 88888.00 2009-10-03 22:38:23.000 276 12662.50 85.60 55130.18 88888.00 2009-10-03 22:38:23.125 276 12662.50 85.58 55130.18 88888.00 2009-10-03 22:38:23.250 276 12662.42 85.60 55130.20 88888.00 2009-10-03 22:38:23.375 276 12662.45 85.60 55130.22 88888.00 2009-10-03 22:38:23.500 276 12662.48 85.60 55130.20 88888.00 2009-10-03 22:38:23.625 276 12662.55 85.60 55130.18 88888.00 2009-10-03 22:38:23.750 276 12662.58 85.60 55130.20 88888.00 2009-10-03 22:38:23.875 276 12662.55 85.58 55130.22 88888.00 2009-10-03 22:38:24.000 276 12662.52 85.58 55130.20 88888.00 2009-10-03 22:38:24.125 276 12662.48 85.58 55130.20 88888.00 2009-10-03 22:38:24.250 276 12662.45 85.58 55130.22 88888.00 2009-10-03 22:38:24.375 276 12662.48 85.58 55130.20 88888.00 2009-10-03 22:38:24.500 276 12662.55 85.58 55130.20 88888.00 2009-10-03 22:38:24.625 276 12662.52 85.58 55130.20 88888.00 2009-10-03 22:38:24.750 276 12662.48 85.60 55130.20 88888.00 2009-10-03 22:38:24.875 276 12662.45 85.62 55130.20 88888.00 2009-10-03 22:38:25.000 276 12662.50 85.62 55130.20 88888.00 2009-10-03 22:38:25.125 276 12662.58 85.60 55130.22 88888.00 2009-10-03 22:38:25.250 276 12662.62 85.58 55130.20 88888.00 2009-10-03 22:38:25.375 276 12662.62 85.58 55130.20 88888.00 2009-10-03 22:38:25.500 276 12662.58 85.60 55130.20 88888.00 2009-10-03 22:38:25.625 276 12662.50 85.60 55130.20 88888.00 2009-10-03 22:38:25.750 276 12662.45 85.60 55130.20 88888.00 2009-10-03 22:38:25.875 276 12662.45 85.60 55130.18 88888.00 2009-10-03 22:38:26.000 276 12662.48 85.62 55130.18 88888.00 2009-10-03 22:38:26.125 276 12662.48 85.60 55130.20 88888.00 2009-10-03 22:38:26.250 276 12662.42 85.60 55130.20 88888.00 2009-10-03 22:38:26.375 276 12662.50 85.60 55130.20 88888.00 2009-10-03 22:38:26.500 276 12662.52 85.62 55130.20 88888.00 2009-10-03 22:38:26.625 276 12662.48 85.62 55130.20 88888.00 2009-10-03 22:38:26.750 276 12662.50 85.60 55130.18 88888.00 2009-10-03 22:38:26.875 276 12662.52 85.60 55130.18 88888.00 2009-10-03 22:38:27.000 276 12662.58 85.60 55130.18 88888.00 2009-10-03 22:38:27.125 276 12662.55 85.62 55130.20 88888.00 2009-10-03 22:38:27.250 276 12662.50 85.62 55130.20 88888.00 2009-10-03 22:38:27.375 276 12662.50 85.62 55130.20 88888.00 2009-10-03 22:38:27.500 276 12662.48 85.60 55130.22 88888.00 2009-10-03 22:38:27.625 276 12662.50 85.60 55130.20 88888.00 2009-10-03 22:38:27.750 276 12662.50 85.60 55130.20 88888.00 2009-10-03 22:38:27.875 276 12662.45 85.60 55130.20 88888.00 2009-10-03 22:38:28.000 276 12662.42 85.60 55130.18 88888.00 2009-10-03 22:38:28.125 276 12662.42 85.60 55130.18 88888.00 2009-10-03 22:38:28.250 276 12662.40 85.60 55130.20 88888.00 2009-10-03 22:38:28.375 276 12662.42 85.60 55130.22 88888.00 2009-10-03 22:38:28.500 276 12662.42 85.58 55130.20 88888.00 2009-10-03 22:38:28.625 276 12662.40 85.58 55130.20 88888.00 2009-10-03 22:38:28.750 276 12662.40 85.58 55130.20 88888.00 2009-10-03 22:38:28.875 276 12662.40 85.58 55130.20 88888.00 2009-10-03 22:38:29.000 276 12662.40 85.60 55130.20 88888.00 2009-10-03 22:38:29.125 276 12662.42 85.60 55130.20 88888.00 2009-10-03 22:38:29.250 276 12662.38 85.58 55130.20 88888.00 2009-10-03 22:38:29.375 276 12662.38 85.60 55130.20 88888.00 2009-10-03 22:38:29.500 276 12662.38 85.60 55130.20 88888.00 2009-10-03 22:38:29.625 276 12662.42 85.60 55130.22 88888.00 2009-10-03 22:38:29.750 276 12662.42 85.60 55130.20 88888.00 2009-10-03 22:38:29.875 276 12662.42 85.62 55130.18 88888.00 2009-10-03 22:38:30.000 276 12662.48 85.60 55130.18 88888.00 2009-10-03 22:38:30.125 276 12662.48 85.60 55130.18 88888.00 2009-10-03 22:38:30.250 276 12662.52 85.60 55130.20 88888.00 2009-10-03 22:38:30.375 276 12662.50 85.60 55130.20 88888.00 2009-10-03 22:38:30.500 276 12662.45 85.60 55130.22 88888.00 2009-10-03 22:38:30.625 276 12662.45 85.58 55130.20 88888.00 2009-10-03 22:38:30.750 276 12662.48 85.58 55130.18 88888.00 2009-10-03 22:38:30.875 276 12662.50 85.58 55130.18 88888.00 2009-10-03 22:38:31.000 276 12662.50 85.58 55130.18 88888.00 2009-10-03 22:38:31.125 276 12662.45 85.58 55130.20 88888.00 2009-10-03 22:38:31.250 276 12662.40 85.58 55130.20 88888.00 2009-10-03 22:38:31.375 276 12662.45 85.60 55130.18 88888.00 2009-10-03 22:38:31.500 276 12662.48 85.60 55130.20 88888.00 2009-10-03 22:38:31.625 276 12662.45 85.58 55130.22 88888.00 2009-10-03 22:38:31.750 276 12662.45 85.58 55130.20 88888.00 2009-10-03 22:38:31.875 276 12662.38 85.58 55130.20 88888.00 2009-10-03 22:38:32.000 276 12662.38 85.60 55130.20 88888.00 2009-10-03 22:38:32.125 276 12662.40 85.60 55130.20 88888.00 2009-10-03 22:38:32.250 276 12662.40 85.60 55130.20 88888.00 2009-10-03 22:38:32.375 276 12662.42 85.60 55130.20 88888.00 2009-10-03 22:38:32.500 276 12662.45 85.58 55130.20 88888.00 2009-10-03 22:38:32.625 276 12662.48 85.60 55130.20 88888.00 2009-10-03 22:38:32.750 276 12662.50 85.60 55130.22 88888.00 2009-10-03 22:38:32.875 276 12662.48 85.60 55130.20 88888.00 2009-10-03 22:38:33.000 276 12662.48 85.60 55130.20 88888.00 2009-10-03 22:38:33.125 276 12662.50 85.60 55130.20 88888.00 2009-10-03 22:38:33.250 276 12662.45 85.58 55130.20 88888.00 2009-10-03 22:38:33.375 276 12662.45 85.60 55130.20 88888.00 2009-10-03 22:38:33.500 276 12662.48 85.58 55130.20 88888.00 2009-10-03 22:38:33.625 276 12662.45 85.58 55130.20 88888.00 2009-10-03 22:38:33.750 276 12662.38 85.58 55130.20 88888.00 2009-10-03 22:38:33.875 276 12662.35 85.58 55130.20 88888.00 2009-10-03 22:38:34.000 276 12662.38 85.58 55130.20 88888.00 2009-10-03 22:38:34.125 276 12662.42 85.58 55130.20 88888.00 2009-10-03 22:38:34.250 276 12662.45 85.55 55130.22 88888.00 2009-10-03 22:38:34.375 276 12662.42 85.55 55130.20 88888.00 2009-10-03 22:38:34.500 276 12662.42 85.55 55130.22 88888.00 2009-10-03 22:38:34.625 276 12662.48 85.58 55130.22 88888.00 2009-10-03 22:38:34.750 276 12662.52 85.58 55130.22 88888.00 2009-10-03 22:38:34.875 276 12662.48 85.58 55130.22 88888.00 2009-10-03 22:38:35.000 276 12662.45 85.58 55130.20 88888.00 2009-10-03 22:38:35.125 276 12662.50 85.58 55130.20 88888.00 2009-10-03 22:38:35.250 276 12662.50 85.55 55130.20 88888.00 2009-10-03 22:38:35.375 276 12662.48 85.55 55130.20 88888.00 2009-10-03 22:38:35.500 276 12662.42 85.55 55130.20 88888.00 2009-10-03 22:38:35.625 276 12662.42 85.58 55130.20 88888.00 2009-10-03 22:38:35.750 276 12662.45 85.58 55130.20 88888.00 2009-10-03 22:38:35.875 276 12662.40 85.58 55130.18 88888.00 2009-10-03 22:38:36.000 276 12662.38 85.58 55130.18 88888.00 2009-10-03 22:38:36.125 276 12662.38 85.58 55130.22 88888.00 2009-10-03 22:38:36.250 276 12662.40 85.55 55130.22 88888.00 2009-10-03 22:38:36.375 276 12662.42 85.58 55130.22 88888.00 2009-10-03 22:38:36.500 276 12662.35 85.55 55130.22 88888.00 2009-10-03 22:38:36.625 276 12662.35 85.58 55130.22 88888.00 2009-10-03 22:38:36.750 276 12662.40 85.55 55130.22 88888.00 2009-10-03 22:38:36.875 276 12662.45 85.55 55130.22 88888.00 2009-10-03 22:38:37.000 276 12662.48 85.55 55130.25 88888.00 2009-10-03 22:38:37.125 276 12662.42 85.55 55130.28 88888.00 2009-10-03 22:38:37.250 276 12662.33 85.58 55130.25 88888.00 2009-10-03 22:38:37.375 276 12662.38 85.58 55130.22 88888.00 2009-10-03 22:38:37.500 276 12662.45 85.58 55130.22 88888.00 2009-10-03 22:38:37.625 276 12662.42 85.58 55130.22 88888.00 2009-10-03 22:38:37.750 276 12662.40 85.55 55130.22 88888.00 2009-10-03 22:38:37.875 276 12662.40 85.55 55130.22 88888.00 2009-10-03 22:38:38.000 276 12662.38 85.55 55130.20 88888.00 2009-10-03 22:38:38.125 276 12662.38 85.53 55130.22 88888.00 2009-10-03 22:38:38.250 276 12662.42 85.53 55130.22 88888.00 2009-10-03 22:38:38.375 276 12662.42 85.53 55130.22 88888.00 2009-10-03 22:38:38.500 276 12662.42 85.53 55130.25 88888.00 2009-10-03 22:38:38.625 276 12662.38 85.55 55130.25 88888.00 2009-10-03 22:38:38.750 276 12662.35 85.53 55130.25 88888.00 2009-10-03 22:38:38.875 276 12662.38 85.53 55130.25 88888.00 2009-10-03 22:38:39.000 276 12662.40 85.55 55130.22 88888.00 2009-10-03 22:38:39.125 276 12662.40 85.53 55130.25 88888.00 2009-10-03 22:38:39.250 276 12662.38 85.53 55130.25 88888.00 2009-10-03 22:38:39.375 276 12662.42 85.53 55130.22 88888.00 2009-10-03 22:38:39.500 276 12662.38 85.53 55130.20 88888.00 2009-10-03 22:38:39.625 276 12662.38 85.53 55130.22 88888.00 2009-10-03 22:38:39.750 276 12662.40 85.53 55130.25 88888.00 2009-10-03 22:38:39.875 276 12662.35 85.55 55130.25 88888.00 2009-10-03 22:38:40.000 276 12662.30 85.55 55130.25 88888.00 2009-10-03 22:38:40.125 276 12662.33 85.55 55130.25 88888.00 2009-10-03 22:38:40.250 276 12662.35 85.53 55130.25 88888.00 2009-10-03 22:38:40.375 276 12662.40 85.53 55130.25 88888.00 2009-10-03 22:38:40.500 276 12662.42 85.53 55130.25 88888.00 2009-10-03 22:38:40.625 276 12662.42 85.53 55130.22 88888.00 2009-10-03 22:38:40.750 276 12662.38 85.53 55130.25 88888.00 2009-10-03 22:38:40.875 276 12662.33 85.53 55130.28 88888.00 2009-10-03 22:38:41.000 276 12662.38 85.50 55130.28 88888.00 2009-10-03 22:38:41.125 276 12662.38 85.53 55130.28 88888.00 2009-10-03 22:38:41.250 276 12662.40 85.53 55130.28 88888.00 2009-10-03 22:38:41.375 276 12662.45 85.55 55130.28 88888.00 2009-10-03 22:38:41.500 276 12662.45 85.55 55130.28 88888.00 2009-10-03 22:38:41.625 276 12662.40 85.55 55130.30 88888.00 2009-10-03 22:38:41.750 276 12662.38 85.55 55130.28 88888.00 2009-10-03 22:38:41.875 276 12662.35 85.53 55130.28 88888.00 2009-10-03 22:38:42.000 276 12662.35 85.50 55130.25 88888.00 2009-10-03 22:38:42.125 276 12662.38 85.50 55130.28 88888.00 2009-10-03 22:38:42.250 276 12662.33 85.50 55130.28 88888.00 2009-10-03 22:38:42.375 276 12662.38 85.53 55130.25 88888.00 2009-10-03 22:38:42.500 276 12662.40 85.53 55130.25 88888.00 2009-10-03 22:38:42.625 276 12662.42 85.53 55130.25 88888.00 2009-10-03 22:38:42.750 276 12662.45 85.55 55130.28 88888.00 2009-10-03 22:38:42.875 276 12662.45 85.53 55130.30 88888.00 2009-10-03 22:38:43.000 276 12662.40 85.53 55130.28 88888.00 2009-10-03 22:38:43.125 276 12662.38 85.53 55130.28 88888.00 2009-10-03 22:38:43.250 276 12662.35 85.50 55130.30 88888.00 2009-10-03 22:38:43.375 276 12662.35 85.53 55130.30 88888.00 2009-10-03 22:38:43.500 276 12662.30 85.55 55130.30 88888.00 2009-10-03 22:38:43.625 276 12662.35 85.53 55130.30 88888.00 2009-10-03 22:38:43.750 276 12662.40 85.53 55130.28 88888.00 2009-10-03 22:38:43.875 276 12662.40 85.53 55130.28 88888.00 2009-10-03 22:38:44.000 276 12662.35 85.53 55130.28 88888.00 2009-10-03 22:38:44.125 276 12662.40 85.55 55130.28 88888.00 2009-10-03 22:38:44.250 276 12662.42 85.53 55130.30 88888.00 2009-10-03 22:38:44.375 276 12662.40 85.53 55130.30 88888.00 2009-10-03 22:38:44.500 276 12662.38 85.55 55130.30 88888.00 2009-10-03 22:38:44.625 276 12662.38 85.53 55130.30 88888.00 2009-10-03 22:38:44.750 276 12662.38 85.55 55130.30 88888.00 2009-10-03 22:38:44.875 276 12662.35 85.55 55130.28 88888.00 2009-10-03 22:38:45.000 276 12662.35 85.55 55130.28 88888.00 2009-10-03 22:38:45.125 276 12662.35 85.55 55130.30 88888.00 2009-10-03 22:38:45.250 276 12662.35 85.55 55130.30 88888.00 2009-10-03 22:38:45.375 276 12662.33 85.55 55130.28 88888.00 2009-10-03 22:38:45.500 276 12662.27 85.58 55130.30 88888.00 2009-10-03 22:38:45.625 276 12662.35 85.58 55130.30 88888.00 2009-10-03 22:38:45.750 276 12662.35 85.55 55130.32 88888.00 2009-10-03 22:38:45.875 276 12662.30 85.55 55130.30 88888.00 2009-10-03 22:38:46.000 276 12662.38 85.55 55130.30 88888.00 2009-10-03 22:38:46.125 276 12662.35 85.58 55130.32 88888.00 2009-10-03 22:38:46.250 276 12662.23 85.55 55130.30 88888.00 2009-10-03 22:38:46.375 276 12662.23 85.58 55130.30 88888.00 2009-10-03 22:38:46.500 276 12662.25 85.58 55130.28 88888.00 2009-10-03 22:38:46.625 276 12662.23 85.55 55130.30 88888.00 2009-10-03 22:38:46.750 276 12662.25 85.55 55130.30 88888.00 2009-10-03 22:38:46.875 276 12662.27 85.53 55130.28 88888.00 2009-10-03 22:38:47.000 276 12662.30 85.53 55130.28 88888.00 2009-10-03 22:38:47.125 276 12662.35 85.53 55130.30 88888.00 2009-10-03 22:38:47.250 276 12662.27 85.55 55130.28 88888.00 2009-10-03 22:38:47.375 276 12662.25 85.53 55130.28 88888.00 2009-10-03 22:38:47.500 276 12662.27 85.53 55130.30 88888.00 2009-10-03 22:38:47.625 276 12662.30 85.55 55130.28 88888.00 2009-10-03 22:38:47.750 276 12662.33 85.55 55130.28 88888.00 2009-10-03 22:38:47.875 276 12662.33 85.55 55130.28 88888.00 2009-10-03 22:38:48.000 276 12662.30 85.55 55130.25 88888.00 2009-10-03 22:38:48.125 276 12662.25 85.55 55130.28 88888.00 2009-10-03 22:38:48.250 276 12662.20 85.53 55130.28 88888.00 2009-10-03 22:38:48.375 276 12662.20 85.55 55130.28 88888.00 2009-10-03 22:38:48.500 276 12662.23 85.55 55130.28 88888.00 2009-10-03 22:38:48.625 276 12662.25 85.58 55130.30 88888.00 2009-10-03 22:38:48.750 276 12662.25 85.55 55130.30 88888.00 2009-10-03 22:38:48.875 276 12662.27 85.58 55130.30 88888.00 2009-10-03 22:38:49.000 276 12662.23 85.58 55130.28 88888.00 2009-10-03 22:38:49.125 276 12662.25 85.60 55130.28 88888.00 2009-10-03 22:38:49.250 276 12662.25 85.58 55130.30 88888.00 2009-10-03 22:38:49.375 276 12662.27 85.58 55130.30 88888.00 2009-10-03 22:38:49.500 276 12662.25 85.58 55130.30 88888.00 2009-10-03 22:38:49.625 276 12662.17 85.58 55130.30 88888.00 2009-10-03 22:38:49.750 276 12662.17 85.58 55130.32 88888.00 2009-10-03 22:38:49.875 276 12662.17 85.58 55130.32 88888.00 2009-10-03 22:38:50.000 276 12662.15 85.58 55130.28 88888.00 2009-10-03 22:38:50.125 276 12662.17 85.58 55130.30 88888.00 2009-10-03 22:38:50.250 276 12662.15 85.58 55130.32 88888.00 2009-10-03 22:38:50.375 276 12662.17 85.60 55130.30 88888.00 2009-10-03 22:38:50.500 276 12662.23 85.60 55130.30 88888.00 2009-10-03 22:38:50.625 276 12662.20 85.60 55130.30 88888.00 2009-10-03 22:38:50.750 276 12662.12 85.60 55130.32 88888.00 2009-10-03 22:38:50.875 276 12662.08 85.60 55130.32 88888.00 2009-10-03 22:38:51.000 276 12662.12 85.60 55130.32 88888.00 2009-10-03 22:38:51.125 276 12662.12 85.58 55130.32 88888.00 2009-10-03 22:38:51.250 276 12662.02 85.60 55130.32 88888.00 2009-10-03 22:38:51.375 276 12662.02 85.58 55130.30 88888.00 2009-10-03 22:38:51.500 276 12662.08 85.58 55130.32 88888.00 2009-10-03 22:38:51.625 276 12662.15 85.60 55130.30 88888.00 2009-10-03 22:38:51.750 276 12662.17 85.60 55130.32 88888.00 2009-10-03 22:38:51.875 276 12662.10 85.58 55130.30 88888.00 2009-10-03 22:38:52.000 276 12662.10 85.58 55130.30 88888.00 2009-10-03 22:38:52.125 276 12662.15 85.58 55130.30 88888.00 2009-10-03 22:38:52.250 276 12662.15 85.55 55130.32 88888.00 2009-10-03 22:38:52.375 276 12662.10 85.58 55130.32 88888.00 2009-10-03 22:38:52.500 276 12662.05 85.58 55130.32 88888.00 2009-10-03 22:38:52.625 276 12662.05 85.58 55130.32 88888.00 2009-10-03 22:38:52.750 276 12662.10 85.58 55130.30 88888.00 2009-10-03 22:38:52.875 276 12662.12 85.58 55130.30 88888.00 2009-10-03 22:38:53.000 276 12662.12 85.60 55130.30 88888.00 2009-10-03 22:38:53.125 276 12662.10 85.58 55130.32 88888.00 2009-10-03 22:38:53.250 276 12662.08 85.58 55130.32 88888.00 2009-10-03 22:38:53.375 276 12662.08 85.58 55130.32 88888.00 2009-10-03 22:38:53.500 276 12662.08 85.58 55130.32 88888.00 2009-10-03 22:38:53.625 276 12662.08 85.60 55130.32 88888.00 2009-10-03 22:38:53.750 276 12662.15 85.60 55130.32 88888.00 2009-10-03 22:38:53.875 276 12662.17 85.60 55130.32 88888.00 2009-10-03 22:38:54.000 276 12662.15 85.60 55130.32 88888.00 2009-10-03 22:38:54.125 276 12662.10 85.60 55130.32 88888.00 2009-10-03 22:38:54.250 276 12662.12 85.62 55130.35 88888.00 2009-10-03 22:38:54.375 276 12662.20 85.65 55130.35 88888.00 2009-10-03 22:38:54.500 276 12662.12 85.65 55130.35 88888.00 2009-10-03 22:38:54.625 276 12662.08 85.65 55130.35 88888.00 2009-10-03 22:38:54.750 276 12662.12 85.62 55130.35 88888.00 2009-10-03 22:38:54.875 276 12662.15 85.62 55130.32 88888.00 2009-10-03 22:38:55.000 276 12662.12 85.62 55130.30 88888.00 2009-10-03 22:38:55.125 276 12662.12 85.62 55130.32 88888.00 2009-10-03 22:38:55.250 276 12662.10 85.62 55130.32 88888.00 2009-10-03 22:38:55.375 276 12662.15 85.62 55130.32 88888.00 2009-10-03 22:38:55.500 276 12662.20 85.60 55130.35 88888.00 2009-10-03 22:38:55.625 276 12662.17 85.62 55130.35 88888.00 2009-10-03 22:38:55.750 276 12662.12 85.62 55130.35 88888.00 2009-10-03 22:38:55.875 276 12662.10 85.62 55130.32 88888.00 2009-10-03 22:38:56.000 276 12662.08 85.62 55130.32 88888.00 2009-10-03 22:38:56.125 276 12662.00 85.65 55130.32 88888.00 2009-10-03 22:38:56.250 276 12662.05 85.65 55130.32 88888.00 2009-10-03 22:38:56.375 276 12662.08 85.65 55130.32 88888.00 2009-10-03 22:38:56.500 276 12662.08 85.67 55130.32 88888.00 2009-10-03 22:38:56.625 276 12662.05 85.67 55130.35 88888.00 2009-10-03 22:38:56.750 276 12662.10 85.67 55130.35 88888.00 2009-10-03 22:38:56.875 276 12662.15 85.70 55130.35 88888.00 2009-10-03 22:38:57.000 276 12662.05 85.70 55130.32 88888.00 2009-10-03 22:38:57.125 276 12662.00 85.70 55130.32 88888.00 2009-10-03 22:38:57.250 276 12661.92 85.67 55130.35 88888.00 2009-10-03 22:38:57.375 276 12661.98 85.67 55130.32 88888.00 2009-10-03 22:38:57.500 276 12661.95 85.67 55130.32 88888.00 2009-10-03 22:38:57.625 276 12662.02 85.67 55130.32 88888.00 2009-10-03 22:38:57.750 276 12662.05 85.70 55130.32 88888.00 2009-10-03 22:38:57.875 276 12662.08 85.70 55130.32 88888.00 2009-10-03 22:38:58.000 276 12662.12 85.70 55130.32 88888.00 2009-10-03 22:38:58.125 276 12662.08 85.72 55130.32 88888.00 2009-10-03 22:38:58.250 276 12662.00 85.70 55130.35 88888.00 2009-10-03 22:38:58.375 276 12662.02 85.70 55130.32 88888.00 2009-10-03 22:38:58.500 276 12662.02 85.70 55130.35 88888.00 2009-10-03 22:38:58.625 276 12662.02 85.72 55130.38 88888.00 2009-10-03 22:38:58.750 276 12662.02 85.72 55130.38 88888.00 2009-10-03 22:38:58.875 276 12662.05 85.70 55130.35 88888.00 2009-10-03 22:38:59.000 276 12662.00 85.72 55130.35 88888.00 2009-10-03 22:38:59.125 276 12661.98 85.72 55130.35 88888.00 2009-10-03 22:38:59.250 276 12661.95 85.72 55130.35 88888.00 2009-10-03 22:38:59.375 276 12662.00 85.75 55130.35 88888.00 2009-10-03 22:38:59.500 276 12662.02 85.72 55130.35 88888.00 2009-10-03 22:38:59.625 276 12662.10 85.75 55130.32 88888.00 2009-10-03 22:38:59.750 276 12662.05 85.72 55130.32 88888.00 2009-10-03 22:38:59.875 276 12661.98 85.75 55130.32 88888.00 2009-10-03 22:39:00.000 276 12661.98 85.78 55130.32 88888.00 2009-10-03 22:39:00.125 276 12661.98 85.75 55130.32 88888.00 2009-10-03 22:39:00.250 276 12661.95 85.72 55130.32 88888.00 2009-10-03 22:39:00.375 276 12661.92 85.75 55130.32 88888.00 2009-10-03 22:39:00.500 276 12661.90 85.78 55130.30 88888.00 2009-10-03 22:39:00.625 276 12661.95 85.75 55130.32 88888.00 2009-10-03 22:39:00.750 276 12661.95 85.78 55130.32 88888.00 2009-10-03 22:39:00.875 276 12661.92 85.78 55130.32 88888.00 2009-10-03 22:39:01.000 276 12661.95 85.78 55130.32 88888.00 2009-10-03 22:39:01.125 276 12661.95 85.78 55130.32 88888.00 2009-10-03 22:39:01.250 276 12661.92 85.75 55130.35 88888.00 2009-10-03 22:39:01.375 276 12661.98 85.78 55130.35 88888.00 2009-10-03 22:39:01.500 276 12662.00 85.80 55130.35 88888.00 2009-10-03 22:39:01.625 276 12661.90 85.80 55130.38 88888.00 2009-10-03 22:39:01.750 276 12661.83 85.80 55130.35 88888.00 2009-10-03 22:39:01.875 276 12661.83 85.83 55130.32 88888.00 2009-10-03 22:39:02.000 276 12661.88 85.83 55130.30 88888.00 2009-10-03 22:39:02.125 276 12661.88 85.83 55130.32 88888.00 2009-10-03 22:39:02.250 276 12661.85 85.83 55130.35 88888.00 2009-10-03 22:39:02.375 276 12661.90 85.83 55130.35 88888.00 2009-10-03 22:39:02.500 276 12661.98 85.88 55130.32 88888.00 2009-10-03 22:39:02.625 276 12661.98 85.85 55130.35 88888.00 2009-10-03 22:39:02.750 276 12661.98 85.83 55130.32 88888.00 2009-10-03 22:39:02.875 276 12661.98 85.83 55130.32 88888.00 2009-10-03 22:39:03.000 276 12661.95 85.83 55130.32 88888.00 2009-10-03 22:39:03.125 276 12661.92 85.85 55130.35 88888.00 2009-10-03 22:39:03.250 276 12661.95 85.85 55130.35 88888.00 2009-10-03 22:39:03.375 276 12661.90 85.85 55130.32 88888.00 2009-10-03 22:39:03.500 276 12661.90 85.88 55130.32 88888.00 2009-10-03 22:39:03.625 276 12662.00 85.90 55130.35 88888.00 2009-10-03 22:39:03.750 276 12662.02 85.90 55130.35 88888.00 2009-10-03 22:39:03.875 276 12662.00 85.90 55130.38 88888.00 2009-10-03 22:39:04.000 276 12661.98 85.90 55130.38 88888.00 2009-10-03 22:39:04.125 276 12661.92 85.88 55130.38 88888.00 2009-10-03 22:39:04.250 276 12661.92 85.88 55130.38 88888.00 2009-10-03 22:39:04.375 276 12662.00 85.92 55130.38 88888.00 2009-10-03 22:39:04.500 276 12661.95 85.92 55130.38 88888.00 2009-10-03 22:39:04.625 276 12661.90 85.92 55130.38 88888.00 2009-10-03 22:39:04.750 276 12661.88 85.92 55130.35 88888.00 2009-10-03 22:39:04.875 276 12661.92 85.90 55130.32 88888.00 2009-10-03 22:39:05.000 276 12661.90 85.90 55130.35 88888.00 2009-10-03 22:39:05.125 276 12661.88 85.90 55130.35 88888.00 2009-10-03 22:39:05.250 276 12661.90 85.90 55130.35 88888.00 2009-10-03 22:39:05.375 276 12661.90 85.95 55130.32 88888.00 2009-10-03 22:39:05.500 276 12661.92 85.95 55130.32 88888.00 2009-10-03 22:39:05.625 276 12661.95 85.97 55130.35 88888.00 2009-10-03 22:39:05.750 276 12661.90 85.97 55130.38 88888.00 2009-10-03 22:39:05.875 276 12661.88 85.97 55130.35 88888.00 2009-10-03 22:39:06.000 276 12661.83 85.97 55130.35 88888.00 2009-10-03 22:39:06.125 276 12661.83 85.97 55130.35 88888.00 2009-10-03 22:39:06.250 276 12661.77 85.95 55130.38 88888.00 2009-10-03 22:39:06.375 276 12661.83 85.97 55130.35 88888.00 2009-10-03 22:39:06.500 276 12661.77 86.00 55130.35 88888.00 2009-10-03 22:39:06.625 276 12661.75 86.00 55130.35 88888.00 2009-10-03 22:39:06.750 276 12661.83 86.00 55130.32 88888.00 2009-10-03 22:39:06.875 276 12661.88 86.00 55130.38 88888.00 2009-10-03 22:39:07.000 276 12661.83 86.00 55130.35 88888.00 2009-10-03 22:39:07.125 276 12661.85 86.00 55130.35 88888.00 2009-10-03 22:39:07.250 276 12661.83 86.00 55130.35 88888.00 2009-10-03 22:39:07.375 276 12661.77 86.03 55130.35 88888.00 2009-10-03 22:39:07.500 276 12661.73 86.00 55130.32 88888.00 2009-10-03 22:39:07.625 276 12661.80 86.03 55130.30 88888.00 2009-10-03 22:39:07.750 276 12661.88 86.03 55130.32 88888.00 2009-10-03 22:39:07.875 276 12661.88 86.03 55130.32 88888.00 2009-10-03 22:39:08.000 276 12661.83 86.03 55130.32 88888.00 2009-10-03 22:39:08.125 276 12661.75 86.03 55130.35 88888.00 2009-10-03 22:39:08.250 276 12661.73 86.03 55130.35 88888.00 2009-10-03 22:39:08.375 276 12661.80 86.05 55130.35 88888.00 2009-10-03 22:39:08.500 276 12661.77 86.05 55130.35 88888.00 2009-10-03 22:39:08.625 276 12661.80 86.05 55130.35 88888.00 2009-10-03 22:39:08.750 276 12661.77 86.05 55130.35 88888.00 2009-10-03 22:39:08.875 276 12661.77 86.05 55130.38 88888.00 2009-10-03 22:39:09.000 276 12661.83 86.05 55130.35 88888.00 2009-10-03 22:39:09.125 276 12661.88 86.05 55130.35 88888.00 2009-10-03 22:39:09.250 276 12661.88 86.05 55130.35 88888.00 2009-10-03 22:39:09.375 276 12661.88 86.05 55130.35 88888.00 2009-10-03 22:39:09.500 276 12661.83 86.05 55130.35 88888.00 2009-10-03 22:39:09.625 276 12661.83 86.10 55130.35 88888.00 2009-10-03 22:39:09.750 276 12661.80 86.10 55130.35 88888.00 2009-10-03 22:39:09.875 276 12661.80 86.12 55130.35 88888.00 2009-10-03 22:39:10.000 276 12661.83 86.10 55130.35 88888.00 2009-10-03 22:39:10.125 276 12661.77 86.10 55130.35 88888.00 2009-10-03 22:39:10.250 276 12661.80 86.08 55130.35 88888.00 2009-10-03 22:39:10.375 276 12661.88 86.08 55130.35 88888.00 2009-10-03 22:39:10.500 276 12661.88 86.10 55130.38 88888.00 2009-10-03 22:39:10.625 276 12661.80 86.12 55130.38 88888.00 2009-10-03 22:39:10.750 276 12661.70 86.12 55130.35 88888.00 2009-10-03 22:39:10.875 276 12661.73 86.12 55130.35 88888.00 2009-10-03 22:39:11.000 276 12661.80 86.12 55130.32 88888.00 2009-10-03 22:39:11.125 276 12661.85 86.12 55130.35 88888.00 2009-10-03 22:39:11.250 276 12661.85 86.10 55130.35 88888.00 2009-10-03 22:39:11.375 276 12661.85 86.08 55130.35 88888.00 2009-10-03 22:39:11.500 276 12661.90 86.08 55130.38 88888.00 2009-10-03 22:39:11.625 276 12661.95 86.10 55130.35 88888.00 2009-10-03 22:39:11.750 276 12661.88 86.12 55130.35 88888.00 2009-10-03 22:39:11.875 276 12661.88 86.15 55130.35 88888.00 2009-10-03 22:39:12.000 276 12661.88 86.15 55130.35 88888.00 2009-10-03 22:39:12.125 276 12661.90 86.15 55130.35 88888.00 2009-10-03 22:39:12.250 276 12661.90 86.10 55130.32 88888.00 2009-10-03 22:39:12.375 276 12661.90 86.12 55130.32 88888.00 2009-10-03 22:39:12.500 276 12661.88 86.15 55130.32 88888.00 2009-10-03 22:39:12.625 276 12661.88 86.15 55130.32 88888.00 2009-10-03 22:39:12.750 276 12661.92 86.15 55130.35 88888.00 2009-10-03 22:39:12.875 276 12661.95 86.15 55130.35 88888.00 2009-10-03 22:39:13.000 276 12661.92 86.15 55130.35 88888.00 2009-10-03 22:39:13.125 276 12661.90 86.15 55130.35 88888.00 2009-10-03 22:39:13.250 276 12661.88 86.12 55130.40 88888.00 2009-10-03 22:39:13.375 276 12661.92 86.12 55130.38 88888.00 2009-10-03 22:39:13.500 276 12661.90 86.15 55130.35 88888.00 2009-10-03 22:39:13.625 276 12661.83 86.12 55130.38 88888.00 2009-10-03 22:39:13.750 276 12661.77 86.12 55130.35 88888.00 2009-10-03 22:39:13.875 276 12661.83 86.17 55130.32 88888.00 2009-10-03 22:39:14.000 276 12661.80 86.17 55130.35 88888.00 2009-10-03 22:39:14.125 276 12661.75 86.15 55130.35 88888.00 2009-10-03 22:39:14.250 276 12661.77 86.12 55130.38 88888.00 2009-10-03 22:39:14.375 276 12661.80 86.12 55130.35 88888.00 2009-10-03 22:39:14.500 276 12661.80 86.12 55130.35 88888.00 2009-10-03 22:39:14.625 276 12661.88 86.17 55130.38 88888.00 2009-10-03 22:39:14.750 276 12661.83 86.17 55130.35 88888.00 2009-10-03 22:39:14.875 276 12661.77 86.17 55130.35 88888.00 2009-10-03 22:39:15.000 276 12661.75 86.15 55130.35 88888.00 2009-10-03 22:39:15.125 276 12661.77 86.15 55130.38 88888.00 2009-10-03 22:39:15.250 276 12661.77 86.15 55130.35 88888.00 2009-10-03 22:39:15.375 276 12661.80 86.15 55130.32 88888.00 2009-10-03 22:39:15.500 276 12661.85 86.15 55130.35 88888.00 2009-10-03 22:39:15.625 276 12661.83 86.15 55130.35 88888.00 2009-10-03 22:39:15.750 276 12661.80 86.15 55130.35 88888.00 2009-10-03 22:39:15.875 276 12661.80 86.15 55130.35 88888.00 2009-10-03 22:39:16.000 276 12661.80 86.15 55130.32 88888.00 2009-10-03 22:39:16.125 276 12661.77 86.12 55130.35 88888.00 2009-10-03 22:39:16.250 276 12661.73 86.12 55130.35 88888.00 2009-10-03 22:39:16.375 276 12661.77 86.15 55130.35 88888.00 2009-10-03 22:39:16.500 276 12661.83 86.15 55130.35 88888.00 2009-10-03 22:39:16.625 276 12661.88 86.12 55130.35 88888.00 2009-10-03 22:39:16.750 276 12661.85 86.12 55130.35 88888.00 2009-10-03 22:39:16.875 276 12661.80 86.12 55130.32 88888.00 2009-10-03 22:39:17.000 276 12661.88 86.12 55130.32 88888.00 2009-10-03 22:39:17.125 276 12661.88 86.12 55130.35 88888.00 2009-10-03 22:39:17.250 276 12661.83 86.12 55130.35 88888.00 2009-10-03 22:39:17.375 276 12661.85 86.12 55130.35 88888.00 2009-10-03 22:39:17.500 276 12661.95 86.12 55130.32 88888.00 2009-10-03 22:39:17.625 276 12661.90 86.15 55130.32 88888.00 2009-10-03 22:39:17.750 276 12661.83 86.15 55130.32 88888.00 2009-10-03 22:39:17.875 276 12661.83 86.15 55130.30 88888.00 2009-10-03 22:39:18.000 276 12661.83 86.12 55130.28 88888.00 2009-10-03 22:39:18.125 276 12661.88 86.12 55130.32 88888.00 2009-10-03 22:39:18.250 276 12661.88 86.10 55130.32 88888.00 2009-10-03 22:39:18.375 276 12661.95 86.12 55130.30 88888.00 2009-10-03 22:39:18.500 276 12661.90 86.12 55130.30 88888.00 2009-10-03 22:39:18.625 276 12661.85 86.12 55130.30 88888.00 2009-10-03 22:39:18.750 276 12661.83 86.12 55130.32 88888.00 2009-10-03 22:39:18.875 276 12661.85 86.12 55130.32 88888.00 2009-10-03 22:39:19.000 276 12661.83 86.10 55130.32 88888.00 2009-10-03 22:39:19.125 276 12661.80 86.12 55130.35 88888.00 2009-10-03 22:39:19.250 276 12661.77 86.15 55130.35 88888.00 2009-10-03 22:39:19.375 276 12661.80 86.15 55130.35 88888.00 2009-10-03 22:39:19.500 276 12661.75 86.15 55130.35 88888.00 2009-10-03 22:39:19.625 276 12661.77 86.12 55130.35 88888.00 2009-10-03 22:39:19.750 276 12661.77 86.12 55130.38 88888.00 2009-10-03 22:39:19.875 276 12661.80 86.12 55130.35 88888.00 2009-10-03 22:39:20.000 276 12661.85 86.12 55130.35 88888.00 2009-10-03 22:39:20.125 276 12661.85 86.12 55130.35 88888.00 2009-10-03 22:39:20.250 276 12661.83 86.10 55130.35 88888.00 2009-10-03 22:39:20.375 276 12661.90 86.12 55130.30 88888.00 2009-10-03 22:39:20.500 276 12661.95 86.12 55130.32 88888.00 2009-10-03 22:39:20.625 276 12661.95 86.12 55130.35 88888.00 2009-10-03 22:39:20.750 276 12661.85 86.10 55130.35 88888.00 2009-10-03 22:39:20.875 276 12661.85 86.10 55130.35 88888.00 2009-10-03 22:39:21.000 276 12661.92 86.08 55130.32 88888.00 2009-10-03 22:39:21.125 276 12661.95 86.08 55130.32 88888.00 2009-10-03 22:39:21.250 276 12661.88 86.10 55130.32 88888.00 2009-10-03 22:39:21.375 276 12661.90 86.08 55130.35 88888.00 2009-10-03 22:39:21.500 276 12661.92 86.08 55130.35 88888.00 2009-10-03 22:39:21.625 276 12661.98 86.05 55130.35 88888.00 2009-10-03 22:39:21.750 276 12662.02 86.08 55130.35 88888.00 2009-10-03 22:39:21.875 276 12662.02 86.08 55130.32 88888.00 2009-10-03 22:39:22.000 276 12661.95 86.05 55130.32 88888.00 2009-10-03 22:39:22.125 276 12661.85 86.05 55130.32 88888.00 2009-10-03 22:39:22.250 276 12661.85 86.05 55130.35 88888.00 2009-10-03 22:39:22.375 276 12661.92 86.05 55130.35 88888.00 2009-10-03 22:39:22.500 276 12661.95 86.03 55130.32 88888.00 2009-10-03 22:39:22.625 276 12661.98 86.05 55130.30 88888.00 2009-10-03 22:39:22.750 276 12662.00 86.03 55130.30 88888.00 2009-10-03 22:39:22.875 276 12661.92 86.03 55130.35 88888.00 2009-10-03 22:39:23.000 276 12661.85 86.03 55130.32 88888.00 2009-10-03 22:39:23.125 276 12661.80 86.03 55130.32 88888.00 2009-10-03 22:39:23.250 276 12661.80 85.97 55130.32 88888.00 2009-10-03 22:39:23.375 276 12661.90 85.97 55130.30 88888.00 2009-10-03 22:39:23.500 276 12661.98 86.00 55130.30 88888.00 2009-10-03 22:39:23.625 276 12661.98 85.97 55130.30 88888.00 2009-10-03 22:39:23.750 276 12661.98 85.97 55130.30 88888.00 2009-10-03 22:39:23.875 276 12661.95 85.97 55130.30 88888.00 2009-10-03 22:39:24.000 276 12661.92 85.97 55130.30 88888.00 2009-10-03 22:39:24.125 276 12661.83 85.95 55130.30 88888.00 2009-10-03 22:39:24.250 276 12661.77 85.95 55130.32 88888.00 2009-10-03 22:39:24.375 276 12661.83 85.97 55130.30 88888.00 2009-10-03 22:39:24.500 276 12661.88 85.95 55130.30 88888.00 2009-10-03 22:39:24.625 276 12661.92 85.92 55130.30 88888.00 2009-10-03 22:39:24.750 276 12661.90 85.92 55130.30 88888.00 2009-10-03 22:39:24.875 276 12661.90 85.97 55130.30 88888.00 2009-10-03 22:39:25.000 276 12661.92 85.95 55130.30 88888.00 2009-10-03 22:39:25.125 276 12661.98 85.92 55130.30 88888.00 2009-10-03 22:39:25.250 276 12661.92 85.92 55130.30 88888.00 2009-10-03 22:39:25.375 276 12661.95 85.92 55130.32 88888.00 2009-10-03 22:39:25.500 276 12661.90 85.92 55130.32 88888.00 2009-10-03 22:39:25.625 276 12661.90 85.92 55130.30 88888.00 2009-10-03 22:39:25.750 276 12661.95 85.92 55130.28 88888.00 2009-10-03 22:39:25.875 276 12661.90 85.95 55130.32 88888.00 2009-10-03 22:39:26.000 276 12661.98 85.92 55130.30 88888.00 2009-10-03 22:39:26.125 276 12662.00 85.90 55130.32 88888.00 2009-10-03 22:39:26.250 276 12662.00 85.88 55130.30 88888.00 2009-10-03 22:39:26.375 276 12662.00 85.90 55130.30 88888.00 2009-10-03 22:39:26.500 276 12661.98 85.88 55130.30 88888.00 2009-10-03 22:39:26.625 276 12662.00 85.88 55130.32 88888.00 2009-10-03 22:39:26.750 276 12662.00 85.88 55130.30 88888.00 2009-10-03 22:39:26.875 276 12662.00 85.90 55130.30 88888.00 2009-10-03 22:39:27.000 276 12661.98 85.85 55130.30 88888.00 2009-10-03 22:39:27.125 276 12661.95 85.85 55130.30 88888.00 2009-10-03 22:39:27.250 276 12661.92 85.88 55130.32 88888.00 2009-10-03 22:39:27.375 276 12662.05 85.90 55130.32 88888.00 2009-10-03 22:39:27.500 276 12662.12 85.90 55130.30 88888.00 2009-10-03 22:39:27.625 276 12662.08 85.85 55130.30 88888.00 2009-10-03 22:39:27.750 276 12662.05 85.85 55130.28 88888.00 2009-10-03 22:39:27.875 276 12662.08 85.83 55130.28 88888.00 2009-10-03 22:39:28.000 276 12662.15 85.80 55130.28 88888.00 2009-10-03 22:39:28.125 276 12662.12 85.83 55130.30 88888.00 2009-10-03 22:39:28.250 276 12662.05 85.78 55130.30 88888.00 2009-10-03 22:39:28.375 276 12662.10 85.83 55130.28 88888.00 2009-10-03 22:39:28.500 276 12662.05 85.80 55130.28 88888.00 2009-10-03 22:39:28.625 276 12662.00 85.80 55130.30 88888.00 2009-10-03 22:39:28.750 276 12661.98 85.83 55130.30 88888.00 2009-10-03 22:39:28.875 276 12661.98 85.80 55130.30 88888.00 2009-10-03 22:39:29.000 276 12661.95 85.80 55130.30 88888.00 2009-10-03 22:39:29.125 276 12661.92 85.78 55130.32 88888.00 2009-10-03 22:39:29.250 276 12661.95 85.80 55130.30 88888.00 2009-10-03 22:39:29.375 276 12662.00 85.80 55130.30 88888.00 2009-10-03 22:39:29.500 276 12662.00 85.80 55130.30 88888.00 2009-10-03 22:39:29.625 276 12662.00 85.80 55130.30 88888.00 2009-10-03 22:39:29.750 276 12661.98 85.78 55130.28 88888.00 2009-10-03 22:39:29.875 276 12662.08 85.75 55130.30 88888.00 2009-10-03 22:39:30.000 276 12662.10 85.72 55130.30 88888.00 2009-10-03 22:39:30.125 276 12662.05 85.75 55130.28 88888.00 2009-10-03 22:39:30.250 276 12661.98 85.72 55130.30 88888.00 2009-10-03 22:39:30.375 276 12662.00 85.75 55130.30 88888.00 2009-10-03 22:39:30.500 276 12662.00 85.78 55130.30 88888.00 2009-10-03 22:39:30.625 276 12662.02 85.75 55130.30 88888.00 2009-10-03 22:39:30.750 276 12662.05 85.75 55130.28 88888.00 2009-10-03 22:39:30.875 276 12662.05 85.75 55130.25 88888.00 2009-10-03 22:39:31.000 276 12662.05 85.75 55130.25 88888.00 2009-10-03 22:39:31.125 276 12662.02 85.75 55130.30 88888.00 2009-10-03 22:39:31.250 276 12662.05 85.72 55130.30 88888.00 2009-10-03 22:39:31.375 276 12662.02 85.72 55130.30 88888.00 2009-10-03 22:39:31.500 276 12661.98 85.70 55130.30 88888.00 2009-10-03 22:39:31.625 276 12662.02 85.72 55130.30 88888.00 2009-10-03 22:39:31.750 276 12662.08 85.72 55130.28 88888.00 2009-10-03 22:39:31.875 276 12662.12 85.70 55130.28 88888.00 2009-10-03 22:39:32.000 276 12662.20 85.70 55130.30 88888.00 2009-10-03 22:39:32.125 276 12662.17 85.70 55130.30 88888.00 2009-10-03 22:39:32.250 276 12662.10 85.65 55130.30 88888.00 2009-10-03 22:39:32.375 276 12662.12 85.70 55130.28 88888.00 2009-10-03 22:39:32.500 276 12662.12 85.70 55130.30 88888.00 2009-10-03 22:39:32.625 276 12662.15 85.70 55130.30 88888.00 2009-10-03 22:39:32.750 276 12662.15 85.70 55130.30 88888.00 2009-10-03 22:39:32.875 276 12662.12 85.67 55130.30 88888.00 2009-10-03 22:39:33.000 276 12662.08 85.67 55130.30 88888.00 2009-10-03 22:39:33.125 276 12662.02 85.67 55130.28 88888.00 2009-10-03 22:39:33.250 276 12662.08 85.65 55130.28 88888.00 2009-10-03 22:39:33.375 276 12662.15 85.65 55130.30 88888.00 2009-10-03 22:39:33.500 276 12662.12 85.67 55130.30 88888.00 2009-10-03 22:39:33.625 276 12662.17 85.62 55130.30 88888.00 2009-10-03 22:39:33.750 276 12662.12 85.62 55130.30 88888.00 2009-10-03 22:39:33.875 276 12662.10 85.65 55130.30 88888.00 2009-10-03 22:39:34.000 276 12662.08 85.65 55130.28 88888.00 2009-10-03 22:39:34.125 276 12662.08 85.62 55130.28 88888.00 2009-10-03 22:39:34.250 276 12662.05 85.60 55130.28 88888.00 2009-10-03 22:39:34.375 276 12662.05 85.62 55130.28 88888.00 2009-10-03 22:39:34.500 276 12662.10 85.62 55130.30 88888.00 2009-10-03 22:39:34.625 276 12662.17 85.62 55130.30 88888.00 2009-10-03 22:39:34.750 276 12662.15 85.60 55130.30 88888.00 2009-10-03 22:39:34.875 276 12662.10 85.60 55130.28 88888.00 2009-10-03 22:39:35.000 276 12662.15 85.58 55130.25 88888.00 2009-10-03 22:39:35.125 276 12662.15 85.58 55130.30 88888.00 2009-10-03 22:39:35.250 276 12662.05 85.58 55130.30 88888.00 2009-10-03 22:39:35.375 276 12662.02 85.60 55130.30 88888.00 2009-10-03 22:39:35.500 276 12662.15 85.60 55130.28 88888.00 2009-10-03 22:39:35.625 276 12662.15 85.60 55130.28 88888.00 2009-10-03 22:39:35.750 276 12662.12 85.58 55130.30 88888.00 2009-10-03 22:39:35.875 276 12662.12 85.58 55130.30 88888.00 2009-10-03 22:39:36.000 276 12662.17 85.58 55130.28 88888.00 2009-10-03 22:39:36.125 276 12662.15 85.55 55130.30 88888.00 2009-10-03 22:39:36.250 276 12662.12 85.55 55130.32 88888.00 2009-10-03 22:39:36.375 276 12662.05 85.55 55130.30 88888.00 2009-10-03 22:39:36.500 276 12662.02 85.55 55130.30 88888.00 2009-10-03 22:39:36.625 276 12662.12 85.55 55130.30 88888.00 2009-10-03 22:39:36.750 276 12662.15 85.55 55130.28 88888.00 2009-10-03 22:39:36.875 276 12662.15 85.55 55130.30 88888.00 2009-10-03 22:39:37.000 276 12662.15 85.55 55130.28 88888.00 2009-10-03 22:39:37.125 276 12662.12 85.55 55130.28 88888.00 2009-10-03 22:39:37.250 276 12662.08 85.53 55130.30 88888.00 2009-10-03 22:39:37.375 276 12662.10 85.50 55130.30 88888.00 2009-10-03 22:39:37.500 276 12662.08 85.50 55130.30 88888.00 2009-10-03 22:39:37.625 276 12662.10 85.50 55130.28 88888.00 2009-10-03 22:39:37.750 276 12662.08 85.53 55130.28 88888.00 2009-10-03 22:39:37.875 276 12662.12 85.50 55130.28 88888.00 2009-10-03 22:39:38.000 276 12662.15 85.50 55130.30 88888.00 2009-10-03 22:39:38.125 276 12662.17 85.53 55130.32 88888.00 2009-10-03 22:39:38.250 276 12662.12 85.50 55130.32 88888.00 2009-10-03 22:39:38.375 276 12662.08 85.53 55130.30 88888.00 2009-10-03 22:39:38.500 276 12662.05 85.55 55130.32 88888.00 2009-10-03 22:39:38.625 276 12662.15 85.55 55130.28 88888.00 2009-10-03 22:39:38.750 276 12662.20 85.50 55130.28 88888.00 2009-10-03 22:39:38.875 276 12662.20 85.50 55130.30 88888.00 2009-10-03 22:39:39.000 276 12662.20 85.50 55130.30 88888.00 2009-10-03 22:39:39.125 276 12662.25 85.50 55130.30 88888.00 2009-10-03 22:39:39.250 276 12662.17 85.47 55130.30 88888.00 2009-10-03 22:39:39.375 276 12662.15 85.50 55130.30 88888.00 2009-10-03 22:39:39.500 276 12662.20 85.47 55130.30 88888.00 2009-10-03 22:39:39.625 276 12662.20 85.50 55130.30 88888.00 2009-10-03 22:39:39.750 276 12662.15 85.47 55130.32 88888.00 2009-10-03 22:39:39.875 276 12662.12 85.53 55130.32 88888.00 2009-10-03 22:39:40.000 276 12662.17 85.50 55130.30 88888.00 2009-10-03 22:39:40.125 276 12662.17 85.50 55130.32 88888.00 2009-10-03 22:39:40.250 276 12662.08 85.47 55130.30 88888.00 2009-10-03 22:39:40.375 276 12662.08 85.47 55130.30 88888.00 2009-10-03 22:39:40.500 276 12662.10 85.47 55130.30 88888.00 2009-10-03 22:39:40.625 276 12662.08 85.47 55130.30 88888.00 2009-10-03 22:39:40.750 276 12662.10 85.47 55130.32 88888.00 2009-10-03 22:39:40.875 276 12662.15 85.47 55130.32 88888.00 2009-10-03 22:39:41.000 276 12662.15 85.47 55130.30 88888.00 2009-10-03 22:39:41.125 276 12662.12 85.47 55130.32 88888.00 2009-10-03 22:39:41.250 276 12662.05 85.42 55130.32 88888.00 2009-10-03 22:39:41.375 276 12662.12 85.45 55130.32 88888.00 2009-10-03 22:39:41.500 276 12662.15 85.47 55130.32 88888.00 2009-10-03 22:39:41.625 276 12662.12 85.47 55130.32 88888.00 2009-10-03 22:39:41.750 276 12662.08 85.47 55130.30 88888.00 2009-10-03 22:39:41.875 276 12662.12 85.47 55130.28 88888.00 2009-10-03 22:39:42.000 276 12662.17 85.47 55130.30 88888.00 2009-10-03 22:39:42.125 276 12662.12 85.47 55130.32 88888.00 2009-10-03 22:39:42.250 276 12662.08 85.45 55130.32 88888.00 2009-10-03 22:39:42.375 276 12662.08 85.47 55130.30 88888.00 2009-10-03 22:39:42.500 276 12662.08 85.47 55130.32 88888.00 2009-10-03 22:39:42.625 276 12662.00 85.47 55130.32 88888.00 2009-10-03 22:39:42.750 276 12662.00 85.47 55130.35 88888.00 2009-10-03 22:39:42.875 276 12662.02 85.47 55130.32 88888.00 2009-10-03 22:39:43.000 276 12662.08 85.45 55130.30 88888.00 2009-10-03 22:39:43.125 276 12662.02 85.45 55130.32 88888.00 2009-10-03 22:39:43.250 276 12662.02 85.45 55130.32 88888.00 2009-10-03 22:39:43.375 276 12662.10 85.47 55130.30 88888.00 2009-10-03 22:39:43.500 276 12662.08 85.47 55130.30 88888.00 2009-10-03 22:39:43.625 276 12662.08 85.47 55130.32 88888.00 2009-10-03 22:39:43.750 276 12662.08 85.47 55130.32 88888.00 2009-10-03 22:39:43.875 276 12662.05 85.47 55130.32 88888.00 2009-10-03 22:39:44.000 276 12662.10 85.47 55130.32 88888.00 2009-10-03 22:39:44.125 276 12662.08 85.47 55130.32 88888.00 2009-10-03 22:39:44.250 276 12662.02 85.45 55130.35 88888.00 2009-10-03 22:39:44.375 276 12662.05 85.47 55130.35 88888.00 2009-10-03 22:39:44.500 276 12662.08 85.47 55130.35 88888.00 2009-10-03 22:39:44.625 276 12662.08 85.47 55130.38 88888.00 2009-10-03 22:39:44.750 276 12662.02 85.47 55130.38 88888.00 2009-10-03 22:39:44.875 276 12661.95 85.45 55130.35 88888.00 2009-10-03 22:39:45.000 276 12661.98 85.47 55130.32 88888.00 2009-10-03 22:39:45.125 276 12662.05 85.45 55130.35 88888.00 2009-10-03 22:39:45.250 276 12662.08 85.45 55130.38 88888.00 2009-10-03 22:39:45.375 276 12662.12 85.47 55130.38 88888.00 2009-10-03 22:39:45.500 276 12662.08 85.47 55130.35 88888.00 2009-10-03 22:39:45.625 276 12662.02 85.47 55130.32 88888.00 2009-10-03 22:39:45.750 276 12662.00 85.47 55130.32 88888.00 2009-10-03 22:39:45.875 276 12662.05 85.50 55130.32 88888.00 2009-10-03 22:39:46.000 276 12662.02 85.47 55130.35 88888.00 2009-10-03 22:39:46.125 276 12662.02 85.47 55130.35 88888.00 2009-10-03 22:39:46.250 276 12661.95 85.45 55130.35 88888.00 2009-10-03 22:39:46.375 276 12662.02 85.47 55130.35 88888.00 2009-10-03 22:39:46.500 276 12662.02 85.47 55130.32 88888.00 2009-10-03 22:39:46.625 276 12662.00 85.47 55130.35 88888.00 2009-10-03 22:39:46.750 276 12662.00 85.45 55130.32 88888.00 2009-10-03 22:39:46.875 276 12662.05 85.50 55130.35 88888.00 2009-10-03 22:39:47.000 276 12662.05 85.47 55130.35 88888.00 2009-10-03 22:39:47.125 276 12662.02 85.47 55130.35 88888.00 2009-10-03 22:39:47.250 276 12662.00 85.45 55130.38 88888.00 2009-10-03 22:39:47.375 276 12662.08 85.45 55130.38 88888.00 2009-10-03 22:39:47.500 276 12662.02 85.47 55130.38 88888.00 2009-10-03 22:39:47.625 276 12662.02 85.47 55130.35 88888.00 2009-10-03 22:39:47.750 276 12662.05 85.47 55130.38 88888.00 2009-10-03 22:39:47.875 276 12662.05 85.47 55130.38 88888.00 2009-10-03 22:39:48.000 276 12662.10 85.47 55130.35 88888.00 2009-10-03 22:39:48.125 276 12662.12 85.50 55130.35 88888.00 2009-10-03 22:39:48.250 276 12662.02 85.47 55130.35 88888.00 2009-10-03 22:39:48.375 276 12661.98 85.47 55130.32 88888.00 2009-10-03 22:39:48.500 276 12662.00 85.47 55130.32 88888.00 2009-10-03 22:39:48.625 276 12662.10 85.47 55130.35 88888.00 2009-10-03 22:39:48.750 276 12661.98 85.47 55130.35 88888.00 2009-10-03 22:39:48.875 276 12661.92 85.50 55130.35 88888.00 2009-10-03 22:39:49.000 276 12661.98 85.50 55130.35 88888.00 2009-10-03 22:39:49.125 276 12661.95 85.50 55130.35 88888.00 2009-10-03 22:39:49.250 276 12661.95 85.47 55130.38 88888.00 2009-10-03 22:39:49.375 276 12661.92 85.47 55130.38 88888.00 2009-10-03 22:39:49.500 276 12661.92 85.47 55130.35 88888.00 2009-10-03 22:39:49.625 276 12661.90 85.47 55130.35 88888.00 2009-10-03 22:39:49.750 276 12661.92 85.47 55130.38 88888.00 2009-10-03 22:39:49.875 276 12661.95 85.50 55130.35 88888.00 2009-10-03 22:39:50.000 276 12661.95 85.47 55130.38 88888.00 2009-10-03 22:39:50.125 276 12661.92 85.45 55130.38 88888.00 2009-10-03 22:39:50.250 276 12661.90 85.45 55130.38 88888.00 2009-10-03 22:39:50.375 276 12661.98 85.47 55130.38 88888.00 2009-10-03 22:39:50.500 276 12662.02 85.50 55130.38 88888.00 2009-10-03 22:39:50.625 276 12662.00 85.47 55130.38 88888.00 2009-10-03 22:39:50.750 276 12661.98 85.45 55130.35 88888.00 2009-10-03 22:39:50.875 276 12661.98 85.45 55130.35 88888.00 2009-10-03 22:39:51.000 276 12662.02 85.47 55130.32 88888.00 2009-10-03 22:39:51.125 276 12662.00 85.47 55130.32 88888.00 2009-10-03 22:39:51.250 276 12661.95 85.47 55130.32 88888.00 2009-10-03 22:39:51.375 276 12661.98 85.47 55130.35 88888.00 2009-10-03 22:39:51.500 276 12661.98 85.47 55130.35 88888.00 2009-10-03 22:39:51.625 276 12662.00 85.47 55130.35 88888.00 2009-10-03 22:39:51.750 276 12662.02 85.50 55130.35 88888.00 2009-10-03 22:39:51.875 276 12662.02 85.50 55130.35 88888.00 2009-10-03 22:39:52.000 276 12662.00 85.50 55130.35 88888.00 2009-10-03 22:39:52.125 276 12661.95 85.47 55130.32 88888.00 2009-10-03 22:39:52.250 276 12661.90 85.45 55130.35 88888.00 2009-10-03 22:39:52.375 276 12661.88 85.47 55130.32 88888.00 2009-10-03 22:39:52.500 276 12661.88 85.50 55130.32 88888.00 2009-10-03 22:39:52.625 276 12661.92 85.50 55130.38 88888.00 2009-10-03 22:39:52.750 276 12661.98 85.50 55130.35 88888.00 2009-10-03 22:39:52.875 276 12662.00 85.50 55130.32 88888.00 2009-10-03 22:39:53.000 276 12661.95 85.50 55130.32 88888.00 2009-10-03 22:39:53.125 276 12661.88 85.50 55130.35 88888.00 2009-10-03 22:39:53.250 276 12661.85 85.50 55130.38 88888.00 2009-10-03 22:39:53.375 276 12661.95 85.53 55130.35 88888.00 2009-10-03 22:39:53.500 276 12661.92 85.53 55130.38 88888.00 2009-10-03 22:39:53.625 276 12661.88 85.53 55130.38 88888.00 2009-10-03 22:39:53.750 276 12661.85 85.53 55130.38 88888.00 2009-10-03 22:39:53.875 276 12661.85 85.53 55130.38 88888.00 2009-10-03 22:39:54.000 276 12661.85 85.53 55130.35 88888.00 2009-10-03 22:39:54.125 276 12661.85 85.53 55130.38 88888.00 2009-10-03 22:39:54.250 276 12661.83 85.53 55130.38 88888.00 2009-10-03 22:39:54.375 276 12661.80 85.53 55130.38 88888.00 2009-10-03 22:39:54.500 276 12661.75 85.55 55130.38 88888.00 2009-10-03 22:39:54.625 276 12661.80 85.55 55130.35 88888.00 2009-10-03 22:39:54.750 276 12661.83 85.53 55130.35 88888.00 2009-10-03 22:39:54.875 276 12661.77 85.53 55130.38 88888.00 2009-10-03 22:39:55.000 276 12661.80 85.53 55130.38 88888.00 2009-10-03 22:39:55.125 276 12661.77 85.53 55130.40 88888.00 2009-10-03 22:39:55.250 276 12661.73 85.50 55130.40 88888.00 2009-10-03 22:39:55.375 276 12661.73 85.55 55130.40 88888.00 2009-10-03 22:39:55.500 276 12661.77 85.58 55130.38 88888.00 2009-10-03 22:39:55.625 276 12661.83 85.55 55130.38 88888.00 2009-10-03 22:39:55.750 276 12661.77 85.58 55130.38 88888.00 2009-10-03 22:39:55.875 276 12661.75 85.58 55130.38 88888.00 2009-10-03 22:39:56.000 276 12661.77 85.58 55130.38 88888.00 2009-10-03 22:39:56.125 276 12661.77 85.58 55130.40 88888.00 2009-10-03 22:39:56.250 276 12661.80 85.55 55130.38 88888.00 2009-10-03 22:39:56.375 276 12661.85 85.55 55130.38 88888.00 2009-10-03 22:39:56.500 276 12661.80 85.58 55130.40 88888.00 2009-10-03 22:39:56.625 276 12661.75 85.58 55130.38 88888.00 2009-10-03 22:39:56.750 276 12661.80 85.55 55130.38 88888.00 2009-10-03 22:39:56.875 276 12661.85 85.55 55130.38 88888.00 2009-10-03 22:39:57.000 276 12661.80 85.55 55130.38 88888.00 2009-10-03 22:39:57.125 276 12661.73 85.58 55130.40 88888.00 2009-10-03 22:39:57.250 276 12661.75 85.55 55130.38 88888.00 2009-10-03 22:39:57.375 276 12661.77 85.55 55130.35 88888.00 2009-10-03 22:39:57.500 276 12661.77 85.55 55130.38 88888.00 2009-10-03 22:39:57.625 276 12661.80 85.55 55130.40 88888.00 2009-10-03 22:39:57.750 276 12661.77 85.58 55130.40 88888.00 2009-10-03 22:39:57.875 276 12661.73 85.58 55130.38 88888.00 2009-10-03 22:39:58.000 276 12661.77 85.55 55130.38 88888.00 2009-10-03 22:39:58.125 276 12661.77 85.58 55130.38 88888.00 2009-10-03 22:39:58.250 276 12661.75 85.58 55130.40 88888.00 2009-10-03 22:39:58.375 276 12661.75 85.58 55130.40 88888.00 2009-10-03 22:39:58.500 276 12661.77 85.60 55130.40 88888.00 2009-10-03 22:39:58.625 276 12661.83 85.58 55130.38 88888.00 2009-10-03 22:39:58.750 276 12661.83 85.58 55130.40 88888.00 2009-10-03 22:39:58.875 276 12661.80 85.60 55130.40 88888.00 2009-10-03 22:39:59.000 276 12661.80 85.60 55130.40 88888.00 2009-10-03 22:39:59.125 276 12661.85 85.60 55130.40 88888.00 2009-10-03 22:39:59.250 276 12661.83 85.58 55130.43 88888.00 2009-10-03 22:39:59.375 276 12661.85 85.60 55130.43 88888.00 2009-10-03 22:39:59.500 276 12661.80 85.60 55130.40 88888.00 2009-10-03 22:39:59.625 276 12661.75 85.60 55130.38 88888.00 2009-10-03 22:39:59.750 276 12661.70 85.60 55130.40 88888.00 2009-10-03 22:39:59.875 276 12661.73 85.60 55130.40 88888.00 2009-10-03 22:40:00.000 276 12661.77 85.60 55130.40 88888.00 2009-10-03 22:40:00.125 276 12661.83 85.62 55130.38 88888.00 2009-10-03 22:40:00.250 276 12661.77 85.60 55130.40 88888.00 2009-10-03 22:40:00.375 276 12661.77 85.60 55130.40 88888.00 2009-10-03 22:40:00.500 276 12661.77 85.60 55130.43 88888.00 2009-10-03 22:40:00.625 276 12661.77 85.60 55130.43 88888.00 2009-10-03 22:40:00.750 276 12661.73 85.62 55130.38 88888.00 2009-10-03 22:40:00.875 276 12661.77 85.60 55130.38 88888.00 2009-10-03 22:40:01.000 276 12661.80 85.60 55130.35 88888.00 2009-10-03 22:40:01.125 276 12661.75 85.60 55130.38 88888.00 2009-10-03 22:40:01.250 276 12661.75 85.60 55130.40 88888.00 2009-10-03 22:40:01.375 276 12661.80 85.62 55130.40 88888.00 2009-10-03 22:40:01.500 276 12661.77 85.60 55130.40 88888.00 2009-10-03 22:40:01.625 276 12661.75 85.58 55130.40 88888.00 2009-10-03 22:40:01.750 276 12661.75 85.60 55130.40 88888.00 2009-10-03 22:40:01.875 276 12661.77 85.60 55130.38 88888.00 2009-10-03 22:40:02.000 276 12661.80 85.62 55130.40 88888.00 2009-10-03 22:40:02.125 276 12661.77 85.60 55130.43 88888.00 2009-10-03 22:40:02.250 276 12661.73 85.60 55130.43 88888.00 2009-10-03 22:40:02.375 276 12661.75 85.60 55130.40 88888.00 2009-10-03 22:40:02.500 276 12661.75 85.62 55130.40 88888.00 2009-10-03 22:40:02.625 276 12661.73 85.62 55130.40 88888.00 2009-10-03 22:40:02.750 276 12661.75 85.65 55130.40 88888.00 2009-10-03 22:40:02.875 276 12661.77 85.62 55130.43 88888.00 2009-10-03 22:40:03.000 276 12661.77 85.62 55130.40 88888.00 2009-10-03 22:40:03.125 276 12661.75 85.62 55130.40 88888.00 2009-10-03 22:40:03.250 276 12661.75 85.62 55130.40 88888.00 2009-10-03 22:40:03.375 276 12661.75 85.62 55130.40 88888.00 2009-10-03 22:40:03.500 276 12661.73 85.65 55130.40 88888.00 2009-10-03 22:40:03.625 276 12661.75 85.65 55130.38 88888.00 2009-10-03 22:40:03.750 276 12661.77 85.65 55130.40 88888.00 2009-10-03 22:40:03.875 276 12661.75 85.65 55130.43 88888.00 2009-10-03 22:40:04.000 276 12661.73 85.62 55130.40 88888.00 2009-10-03 22:40:04.125 276 12661.75 85.65 55130.40 88888.00 2009-10-03 22:40:04.250 276 12661.77 85.62 55130.40 88888.00 2009-10-03 22:40:04.375 276 12661.85 85.65 55130.40 88888.00 2009-10-03 22:40:04.500 276 12661.83 85.65 55130.38 88888.00 2009-10-03 22:40:04.625 276 12661.77 85.65 55130.38 88888.00 2009-10-03 22:40:04.750 276 12661.70 85.65 55130.38 88888.00 2009-10-03 22:40:04.875 276 12661.70 85.67 55130.40 88888.00 2009-10-03 22:40:05.000 276 12661.73 85.67 55130.43 88888.00 2009-10-03 22:40:05.125 276 12661.80 85.65 55130.43 88888.00 2009-10-03 22:40:05.250 276 12661.80 85.65 55130.40 88888.00 2009-10-03 22:40:05.375 276 12661.77 85.67 55130.40 88888.00 2009-10-03 22:40:05.500 276 12661.75 85.67 55130.40 88888.00 2009-10-03 22:40:05.625 276 12661.73 85.70 55130.40 88888.00 2009-10-03 22:40:05.750 276 12661.73 85.70 55130.40 88888.00 2009-10-03 22:40:05.875 276 12661.73 85.70 55130.38 88888.00 2009-10-03 22:40:06.000 276 12661.67 85.67 55130.40 88888.00 2009-10-03 22:40:06.125 276 12661.65 85.67 55130.40 88888.00 2009-10-03 22:40:06.250 276 12661.65 85.67 55130.40 88888.00 2009-10-03 22:40:06.375 276 12661.75 85.67 55130.40 88888.00 2009-10-03 22:40:06.500 276 12661.75 85.70 55130.43 88888.00 2009-10-03 22:40:06.625 276 12661.73 85.70 55130.43 88888.00 2009-10-03 22:40:06.750 276 12661.73 85.70 55130.43 88888.00 2009-10-03 22:40:06.875 276 12661.70 85.70 55130.40 88888.00 2009-10-03 22:40:07.000 276 12661.70 85.72 55130.40 88888.00 2009-10-03 22:40:07.125 276 12661.70 85.72 55130.40 88888.00 2009-10-03 22:40:07.250 276 12661.73 85.70 55130.43 88888.00 2009-10-03 22:40:07.375 276 12661.77 85.72 55130.43 88888.00 2009-10-03 22:40:07.500 276 12661.73 85.72 55130.43 88888.00 2009-10-03 22:40:07.625 276 12661.70 85.67 55130.40 88888.00 2009-10-03 22:40:07.750 276 12661.70 85.67 55130.40 88888.00 2009-10-03 22:40:07.875 276 12661.67 85.70 55130.40 88888.00 2009-10-03 22:40:08.000 276 12661.70 85.67 55130.40 88888.00 2009-10-03 22:40:08.125 276 12661.70 85.70 55130.38 88888.00 2009-10-03 22:40:08.250 276 12661.65 85.70 55130.38 88888.00 2009-10-03 22:40:08.375 276 12661.67 85.70 55130.35 88888.00 2009-10-03 22:40:08.500 276 12661.65 85.70 55130.38 88888.00 2009-10-03 22:40:08.625 276 12661.67 85.72 55130.40 88888.00 2009-10-03 22:40:08.750 276 12661.75 85.75 55130.40 88888.00 2009-10-03 22:40:08.875 276 12661.75 85.75 55130.40 88888.00 2009-10-03 22:40:09.000 276 12661.77 85.75 55130.40 88888.00 2009-10-03 22:40:09.125 276 12661.75 85.72 55130.40 88888.00 2009-10-03 22:40:09.250 276 12661.73 85.70 55130.40 88888.00 2009-10-03 22:40:09.375 276 12661.80 85.75 55130.40 88888.00 2009-10-03 22:40:09.500 276 12661.80 85.72 55130.40 88888.00 2009-10-03 22:40:09.625 276 12661.80 85.75 55130.43 88888.00 2009-10-03 22:40:09.750 276 12661.75 85.72 55130.43 88888.00 2009-10-03 22:40:09.875 276 12661.75 85.75 55130.43 88888.00 2009-10-03 22:40:10.000 276 12661.80 85.72 55130.40 88888.00 2009-10-03 22:40:10.125 276 12661.85 85.75 55130.40 88888.00 2009-10-03 22:40:10.250 276 12661.75 85.72 55130.40 88888.00 2009-10-03 22:40:10.375 276 12661.73 85.72 55130.43 88888.00 2009-10-03 22:40:10.500 276 12661.73 85.78 55130.40 88888.00 2009-10-03 22:40:10.625 276 12661.80 85.75 55130.40 88888.00 2009-10-03 22:40:10.750 276 12661.80 85.78 55130.38 88888.00 2009-10-03 22:40:10.875 276 12661.80 85.78 55130.40 88888.00 2009-10-03 22:40:11.000 276 12661.73 85.78 55130.38 88888.00 2009-10-03 22:40:11.125 276 12661.70 85.78 55130.40 88888.00 2009-10-03 22:40:11.250 276 12661.83 85.75 55130.43 88888.00 2009-10-03 22:40:11.375 276 12661.85 85.78 55130.40 88888.00 2009-10-03 22:40:11.500 276 12661.77 85.78 55130.43 88888.00 2009-10-03 22:40:11.625 276 12661.75 85.78 55130.43 88888.00 2009-10-03 22:40:11.750 276 12661.77 85.75 55130.40 88888.00 2009-10-03 22:40:11.875 276 12661.75 85.75 55130.40 88888.00 2009-10-03 22:40:12.000 276 12661.75 85.72 55130.38 88888.00 2009-10-03 22:40:12.125 276 12661.75 85.75 55130.40 88888.00 2009-10-03 22:40:12.250 276 12661.70 85.72 55130.40 88888.00 2009-10-03 22:40:12.375 276 12661.77 85.78 55130.38 88888.00 2009-10-03 22:40:12.500 276 12661.80 85.78 55130.38 88888.00 2009-10-03 22:40:12.625 276 12661.77 85.75 55130.38 88888.00 2009-10-03 22:40:12.750 276 12661.77 85.75 55130.38 88888.00 2009-10-03 22:40:12.875 276 12661.85 85.78 55130.35 88888.00 2009-10-03 22:40:13.000 276 12661.85 85.75 55130.38 88888.00 2009-10-03 22:40:13.125 276 12661.83 85.75 55130.40 88888.00 2009-10-03 22:40:13.250 276 12661.75 85.75 55130.40 88888.00 2009-10-03 22:40:13.375 276 12661.77 85.78 55130.40 88888.00 2009-10-03 22:40:13.500 276 12661.80 85.80 55130.40 88888.00 2009-10-03 22:40:13.625 276 12661.80 85.80 55130.38 88888.00 2009-10-03 22:40:13.750 276 12661.73 85.78 55130.38 88888.00 2009-10-03 22:40:13.875 276 12661.70 85.80 55130.38 88888.00 2009-10-03 22:40:14.000 276 12661.75 85.78 55130.38 88888.00 2009-10-03 22:40:14.125 276 12661.77 85.78 55130.40 88888.00 2009-10-03 22:40:14.250 276 12661.83 85.78 55130.40 88888.00 2009-10-03 22:40:14.375 276 12661.90 85.78 55130.38 88888.00 2009-10-03 22:40:14.500 276 12661.85 85.78 55130.38 88888.00 2009-10-03 22:40:14.625 276 12661.80 85.80 55130.35 88888.00 2009-10-03 22:40:14.750 276 12661.80 85.80 55130.35 88888.00 2009-10-03 22:40:14.875 276 12661.80 85.83 55130.38 88888.00 2009-10-03 22:40:15.000 276 12661.80 85.83 55130.38 88888.00 2009-10-03 22:40:15.125 276 12661.80 85.80 55130.38 88888.00 2009-10-03 22:40:15.250 276 12661.80 85.83 55130.40 88888.00 2009-10-03 22:40:15.375 276 12661.83 85.85 55130.40 88888.00 2009-10-03 22:40:15.500 276 12661.83 85.83 55130.38 88888.00 2009-10-03 22:40:15.625 276 12661.85 85.80 55130.38 88888.00 2009-10-03 22:40:15.750 276 12661.83 85.80 55130.40 88888.00 2009-10-03 22:40:15.875 276 12661.77 85.80 55130.40 88888.00 2009-10-03 22:40:16.000 276 12661.83 85.80 55130.38 88888.00 2009-10-03 22:40:16.125 276 12661.88 85.83 55130.38 88888.00 2009-10-03 22:40:16.250 276 12661.83 85.80 55130.38 88888.00 2009-10-03 22:40:16.375 276 12661.77 85.80 55130.35 88888.00 2009-10-03 22:40:16.500 276 12661.70 85.80 55130.35 88888.00 2009-10-03 22:40:16.625 276 12661.83 85.80 55130.35 88888.00 2009-10-03 22:40:16.750 276 12661.85 85.80 55130.35 88888.00 2009-10-03 22:40:16.875 276 12661.80 85.80 55130.35 88888.00 2009-10-03 22:40:17.000 276 12661.77 85.80 55130.35 88888.00 2009-10-03 22:40:17.125 276 12661.77 85.80 55130.35 88888.00 2009-10-03 22:40:17.250 276 12661.80 85.78 55130.35 88888.00 2009-10-03 22:40:17.375 276 12661.88 85.78 55130.35 88888.00 2009-10-03 22:40:17.500 276 12661.90 85.80 55130.35 88888.00 2009-10-03 22:40:17.625 276 12661.85 85.80 55130.35 88888.00 2009-10-03 22:40:17.750 276 12661.83 85.83 55130.35 88888.00 2009-10-03 22:40:17.875 276 12661.83 85.80 55130.35 88888.00 2009-10-03 22:40:18.000 276 12661.83 85.80 55130.32 88888.00 2009-10-03 22:40:18.125 276 12661.85 85.78 55130.35 88888.00 2009-10-03 22:40:18.250 276 12661.85 85.78 55130.32 88888.00 2009-10-03 22:40:18.375 276 12661.85 85.80 55130.35 88888.00 2009-10-03 22:40:18.500 276 12661.80 85.80 55130.35 88888.00 2009-10-03 22:40:18.625 276 12661.83 85.80 55130.35 88888.00 2009-10-03 22:40:18.750 276 12661.83 85.80 55130.35 88888.00 2009-10-03 22:40:18.875 276 12661.83 85.78 55130.35 88888.00 2009-10-03 22:40:19.000 276 12661.83 85.80 55130.35 88888.00 2009-10-03 22:40:19.125 276 12661.85 85.78 55130.35 88888.00 2009-10-03 22:40:19.250 276 12661.85 85.78 55130.35 88888.00 2009-10-03 22:40:19.375 276 12661.90 85.78 55130.35 88888.00 2009-10-03 22:40:19.500 276 12661.88 85.80 55130.35 88888.00 2009-10-03 22:40:19.625 276 12661.83 85.80 55130.35 88888.00 2009-10-03 22:40:19.750 276 12661.80 85.78 55130.35 88888.00 2009-10-03 22:40:19.875 276 12661.75 85.78 55130.35 88888.00 2009-10-03 22:40:20.000 276 12661.77 85.78 55130.35 88888.00 2009-10-03 22:40:20.125 276 12661.83 85.78 55130.35 88888.00 2009-10-03 22:40:20.250 276 12661.80 85.75 55130.35 88888.00 2009-10-03 22:40:20.375 276 12661.80 85.78 55130.32 88888.00 2009-10-03 22:40:20.500 276 12661.85 85.78 55130.35 88888.00 2009-10-03 22:40:20.625 276 12661.83 85.75 55130.35 88888.00 2009-10-03 22:40:20.750 276 12661.77 85.80 55130.35 88888.00 2009-10-03 22:40:20.875 276 12661.77 85.78 55130.35 88888.00 2009-10-03 22:40:21.000 276 12661.83 85.75 55130.32 88888.00 2009-10-03 22:40:21.125 276 12661.80 85.78 55130.35 88888.00 2009-10-03 22:40:21.250 276 12661.75 85.75 55130.35 88888.00 2009-10-03 22:40:21.375 276 12661.70 85.75 55130.32 88888.00 2009-10-03 22:40:21.500 276 12661.67 85.78 55130.32 88888.00 2009-10-03 22:40:21.625 276 12661.75 85.75 55130.32 88888.00 2009-10-03 22:40:21.750 276 12661.77 85.75 55130.30 88888.00 2009-10-03 22:40:21.875 276 12661.73 85.78 55130.32 88888.00 2009-10-03 22:40:22.000 276 12661.73 85.75 55130.32 88888.00 2009-10-03 22:40:22.125 276 12661.75 85.75 55130.35 88888.00 2009-10-03 22:40:22.250 276 12661.77 85.72 55130.35 88888.00 2009-10-03 22:40:22.375 276 12661.75 85.75 55130.35 88888.00 2009-10-03 22:40:22.500 276 12661.70 85.72 55130.30 88888.00 2009-10-03 22:40:22.625 276 12661.73 85.72 55130.32 88888.00 2009-10-03 22:40:22.750 276 12661.75 85.75 55130.32 88888.00 2009-10-03 22:40:22.875 276 12661.77 85.78 55130.32 88888.00 2009-10-03 22:40:23.000 276 12661.80 85.75 55130.30 88888.00 2009-10-03 22:40:23.125 276 12661.83 85.75 55130.32 88888.00 2009-10-03 22:40:23.250 276 12661.85 85.70 55130.30 88888.00 2009-10-03 22:40:23.375 276 12661.88 85.70 55130.30 88888.00 2009-10-03 22:40:23.500 276 12661.83 85.70 55130.32 88888.00 2009-10-03 22:40:23.625 276 12661.83 85.72 55130.35 88888.00 2009-10-03 22:40:23.750 276 12661.80 85.75 55130.32 88888.00 2009-10-03 22:40:23.875 276 12661.75 85.72 55130.32 88888.00 2009-10-03 22:40:24.000 276 12661.73 85.67 55130.30 88888.00 2009-10-03 22:40:24.125 276 12661.73 85.72 55130.32 88888.00 2009-10-03 22:40:24.250 276 12661.75 85.70 55130.35 88888.00 2009-10-03 22:40:24.375 276 12661.80 85.70 55130.38 88888.00 2009-10-03 22:40:24.500 276 12661.85 85.72 55130.35 88888.00 2009-10-03 22:40:24.625 276 12661.88 85.70 55130.32 88888.00 2009-10-03 22:40:24.750 276 12661.85 85.72 55130.32 88888.00 2009-10-03 22:40:24.875 276 12661.80 85.70 55130.32 88888.00 2009-10-03 22:40:25.000 276 12661.77 85.70 55130.32 88888.00 2009-10-03 22:40:25.125 276 12661.73 85.70 55130.32 88888.00 2009-10-03 22:40:25.250 276 12661.73 85.70 55130.32 88888.00 2009-10-03 22:40:25.375 276 12661.77 85.72 55130.30 88888.00 2009-10-03 22:40:25.500 276 12661.80 85.70 55130.32 88888.00 2009-10-03 22:40:25.625 276 12661.88 85.70 55130.35 88888.00 2009-10-03 22:40:25.750 276 12661.85 85.70 55130.32 88888.00 2009-10-03 22:40:25.875 276 12661.83 85.70 55130.30 88888.00 2009-10-03 22:40:26.000 276 12661.85 85.70 55130.30 88888.00 2009-10-03 22:40:26.125 276 12661.83 85.70 55130.30 88888.00 2009-10-03 22:40:26.250 276 12661.80 85.67 55130.32 88888.00 2009-10-03 22:40:26.375 276 12661.80 85.67 55130.32 88888.00 2009-10-03 22:40:26.500 276 12661.83 85.67 55130.32 88888.00 2009-10-03 22:40:26.625 276 12661.85 85.67 55130.30 88888.00 2009-10-03 22:40:26.750 276 12661.90 85.65 55130.30 88888.00 2009-10-03 22:40:26.875 276 12661.85 85.67 55130.28 88888.00 2009-10-03 22:40:27.000 276 12661.83 85.70 55130.30 88888.00 2009-10-03 22:40:27.125 276 12661.90 85.67 55130.32 88888.00 2009-10-03 22:40:27.250 276 12661.88 85.67 55130.30 88888.00 2009-10-03 22:40:27.375 276 12661.88 85.65 55130.32 88888.00 2009-10-03 22:40:27.500 276 12661.88 85.67 55130.32 88888.00 2009-10-03 22:40:27.625 276 12661.85 85.67 55130.32 88888.00 2009-10-03 22:40:27.750 276 12661.90 85.65 55130.35 88888.00 2009-10-03 22:40:27.875 276 12661.88 85.65 55130.32 88888.00 2009-10-03 22:40:28.000 276 12661.80 85.65 55130.32 88888.00 2009-10-03 22:40:28.125 276 12661.80 85.65 55130.35 88888.00 2009-10-03 22:40:28.250 276 12661.75 85.62 55130.35 88888.00 2009-10-03 22:40:28.375 276 12661.77 85.62 55130.32 88888.00 2009-10-03 22:40:28.500 276 12661.80 85.65 55130.32 88888.00 2009-10-03 22:40:28.625 276 12661.85 85.62 55130.32 88888.00 2009-10-03 22:40:28.750 276 12661.80 85.62 55130.35 88888.00 2009-10-03 22:40:28.875 276 12661.75 85.62 55130.35 88888.00 2009-10-03 22:40:29.000 276 12661.77 85.62 55130.32 88888.00 2009-10-03 22:40:29.125 276 12661.83 85.62 55130.35 88888.00 2009-10-03 22:40:29.250 276 12661.90 85.62 55130.35 88888.00 2009-10-03 22:40:29.375 276 12661.92 85.62 55130.32 88888.00 2009-10-03 22:40:29.500 276 12661.88 85.62 55130.32 88888.00 2009-10-03 22:40:29.625 276 12661.83 85.62 55130.32 88888.00 2009-10-03 22:40:29.750 276 12661.88 85.62 55130.30 88888.00 2009-10-03 22:40:29.875 276 12661.88 85.62 55130.32 88888.00 2009-10-03 22:40:30.000 276 12661.88 85.62 55130.32 88888.00 2009-10-03 22:40:30.125 276 12661.83 85.60 55130.32 88888.00 2009-10-03 22:40:30.250 276 12661.77 85.60 55130.35 88888.00 2009-10-03 22:40:30.375 276 12661.83 85.62 55130.35 88888.00 2009-10-03 22:40:30.500 276 12661.83 85.62 55130.35 88888.00 2009-10-03 22:40:30.625 276 12661.85 85.60 55130.35 88888.00 2009-10-03 22:40:30.750 276 12661.85 85.58 55130.32 88888.00 2009-10-03 22:40:30.875 276 12661.83 85.60 55130.30 88888.00 2009-10-03 22:40:31.000 276 12661.83 85.60 55130.30 88888.00 2009-10-03 22:40:31.125 276 12661.85 85.60 55130.30 88888.00 2009-10-03 22:40:31.250 276 12661.88 85.58 55130.30 88888.00 2009-10-03 22:40:31.375 276 12661.90 85.60 55130.32 88888.00 2009-10-03 22:40:31.500 276 12661.83 85.58 55130.32 88888.00 2009-10-03 22:40:31.625 276 12661.77 85.60 55130.32 88888.00 2009-10-03 22:40:31.750 276 12661.83 85.58 55130.32 88888.00 2009-10-03 22:40:31.875 276 12661.85 85.58 55130.32 88888.00 2009-10-03 22:40:32.000 276 12661.83 85.55 55130.32 88888.00 2009-10-03 22:40:32.125 276 12661.80 85.58 55130.32 88888.00 2009-10-03 22:40:32.250 276 12661.85 85.55 55130.32 88888.00 2009-10-03 22:40:32.375 276 12661.83 85.55 55130.32 88888.00 2009-10-03 22:40:32.500 276 12661.80 85.55 55130.32 88888.00 2009-10-03 22:40:32.625 276 12661.88 85.55 55130.32 88888.00 2009-10-03 22:40:32.750 276 12661.90 85.55 55130.32 88888.00 2009-10-03 22:40:32.875 276 12661.83 85.53 55130.32 88888.00 2009-10-03 22:40:33.000 276 12661.77 85.55 55130.32 88888.00 2009-10-03 22:40:33.125 276 12661.83 85.58 55130.32 88888.00 2009-10-03 22:40:33.250 276 12661.85 85.55 55130.35 88888.00 2009-10-03 22:40:33.375 276 12661.92 85.58 55130.32 88888.00 2009-10-03 22:40:33.500 276 12661.85 85.58 55130.32 88888.00 2009-10-03 22:40:33.625 276 12661.80 85.55 55130.32 88888.00 2009-10-03 22:40:33.750 276 12661.80 85.58 55130.32 88888.00 2009-10-03 22:40:33.875 276 12661.80 85.58 55130.32 88888.00 2009-10-03 22:40:34.000 276 12661.83 85.55 55130.32 88888.00 2009-10-03 22:40:34.125 276 12661.90 85.55 55130.32 88888.00 2009-10-03 22:40:34.250 276 12661.85 85.53 55130.30 88888.00 2009-10-03 22:40:34.375 276 12661.83 85.55 55130.32 88888.00 2009-10-03 22:40:34.500 276 12661.83 85.55 55130.35 88888.00 2009-10-03 22:40:34.625 276 12661.83 85.55 55130.32 88888.00 2009-10-03 22:40:34.750 276 12661.80 85.53 55130.30 88888.00 2009-10-03 22:40:34.875 276 12661.83 85.53 55130.30 88888.00 2009-10-03 22:40:35.000 276 12661.88 85.53 55130.32 88888.00 2009-10-03 22:40:35.125 276 12661.85 85.55 55130.32 88888.00 2009-10-03 22:40:35.250 276 12661.83 85.53 55130.30 88888.00 2009-10-03 22:40:35.375 276 12661.90 85.55 55130.30 88888.00 2009-10-03 22:40:35.500 276 12661.88 85.55 55130.30 88888.00 2009-10-03 22:40:35.625 276 12661.92 85.55 55130.32 88888.00 2009-10-03 22:40:35.750 276 12661.95 85.53 55130.32 88888.00 2009-10-03 22:40:35.875 276 12661.90 85.53 55130.32 88888.00 2009-10-03 22:40:36.000 276 12661.85 85.55 55130.30 88888.00 2009-10-03 22:40:36.125 276 12661.88 85.53 55130.35 88888.00 2009-10-03 22:40:36.250 276 12661.85 85.53 55130.35 88888.00 2009-10-03 22:40:36.375 276 12661.88 85.53 55130.32 88888.00 2009-10-03 22:40:36.500 276 12661.85 85.53 55130.32 88888.00 2009-10-03 22:40:36.625 276 12661.85 85.53 55130.35 88888.00 2009-10-03 22:40:36.750 276 12661.83 85.55 55130.32 88888.00 2009-10-03 22:40:36.875 276 12661.85 85.53 55130.35 88888.00 2009-10-03 22:40:37.000 276 12661.92 85.53 55130.35 88888.00 2009-10-03 22:40:37.125 276 12661.95 85.53 55130.35 88888.00 2009-10-03 22:40:37.250 276 12661.90 85.50 55130.38 88888.00 2009-10-03 22:40:37.375 276 12661.83 85.50 55130.35 88888.00 2009-10-03 22:40:37.500 276 12661.80 85.50 55130.35 88888.00 2009-10-03 22:40:37.625 276 12661.85 85.47 55130.35 88888.00 2009-10-03 22:40:37.750 276 12661.90 85.50 55130.35 88888.00 2009-10-03 22:40:37.875 276 12661.92 85.50 55130.32 88888.00 2009-10-03 22:40:38.000 276 12661.90 85.50 55130.30 88888.00 2009-10-03 22:40:38.125 276 12661.88 85.47 55130.30 88888.00 2009-10-03 22:40:38.250 276 12661.83 85.47 55130.32 88888.00 2009-10-03 22:40:38.375 276 12661.98 85.47 55130.35 88888.00 2009-10-03 22:40:38.500 276 12662.00 85.47 55130.32 88888.00 2009-10-03 22:40:38.625 276 12661.95 85.47 55130.32 88888.00 2009-10-03 22:40:38.750 276 12661.98 85.47 55130.30 88888.00 2009-10-03 22:40:38.875 276 12661.92 85.47 55130.35 88888.00 2009-10-03 22:40:39.000 276 12661.83 85.47 55130.35 88888.00 2009-10-03 22:40:39.125 276 12661.90 85.50 55130.35 88888.00 2009-10-03 22:40:39.250 276 12661.95 85.45 55130.32 88888.00 2009-10-03 22:40:39.375 276 12661.92 85.47 55130.32 88888.00 2009-10-03 22:40:39.500 276 12661.90 85.47 55130.35 88888.00 2009-10-03 22:40:39.625 276 12661.92 85.45 55130.35 88888.00 2009-10-03 22:40:39.750 276 12661.92 85.45 55130.32 88888.00 2009-10-03 22:40:39.875 276 12661.98 85.45 55130.32 88888.00 2009-10-03 22:40:40.000 276 12661.98 85.47 55130.32 88888.00 2009-10-03 22:40:40.125 276 12661.88 85.47 55130.32 88888.00 2009-10-03 22:40:40.250 276 12661.90 85.42 55130.35 88888.00 2009-10-03 22:40:40.375 276 12662.00 85.40 55130.32 88888.00 2009-10-03 22:40:40.500 276 12662.00 85.40 55130.32 88888.00 2009-10-03 22:40:40.625 276 12661.98 85.42 55130.35 88888.00 2009-10-03 22:40:40.750 276 12661.98 85.42 55130.32 88888.00 2009-10-03 22:40:40.875 276 12662.00 85.42 55130.32 88888.00 2009-10-03 22:40:41.000 276 12662.00 85.40 55130.30 88888.00 2009-10-03 22:40:41.125 276 12662.00 85.40 55130.30 88888.00 2009-10-03 22:40:41.250 276 12661.98 85.40 55130.32 88888.00 2009-10-03 22:40:41.375 276 12661.98 85.40 55130.32 88888.00 2009-10-03 22:40:41.500 276 12661.95 85.40 55130.35 88888.00 2009-10-03 22:40:41.625 276 12661.98 85.40 55130.35 88888.00 2009-10-03 22:40:41.750 276 12662.00 85.40 55130.35 88888.00 2009-10-03 22:40:41.875 276 12662.02 85.42 55130.35 88888.00 2009-10-03 22:40:42.000 276 12662.00 85.42 55130.35 88888.00 2009-10-03 22:40:42.125 276 12662.00 85.40 55130.35 88888.00 2009-10-03 22:40:42.250 276 12661.98 85.38 55130.35 88888.00 2009-10-03 22:40:42.375 276 12662.00 85.38 55130.32 88888.00 2009-10-03 22:40:42.500 276 12662.08 85.40 55130.32 88888.00 2009-10-03 22:40:42.625 276 12662.08 85.40 55130.35 88888.00 2009-10-03 22:40:42.750 276 12662.05 85.40 55130.35 88888.00 2009-10-03 22:40:42.875 276 12662.08 85.40 55130.35 88888.00 2009-10-03 22:40:43.000 276 12662.05 85.40 55130.32 88888.00 2009-10-03 22:40:43.125 276 12662.02 85.38 55130.32 88888.00 2009-10-03 22:40:43.250 276 12662.02 85.40 55130.32 88888.00 2009-10-03 22:40:43.375 276 12662.15 85.42 55130.32 88888.00 2009-10-03 22:40:43.500 276 12662.12 85.40 55130.32 88888.00 2009-10-03 22:40:43.625 276 12662.08 85.40 55130.30 88888.00 2009-10-03 22:40:43.750 276 12662.02 85.40 55130.30 88888.00 2009-10-03 22:40:43.875 276 12662.02 85.38 55130.30 88888.00 2009-10-03 22:40:44.000 276 12662.02 85.40 55130.30 88888.00 2009-10-03 22:40:44.125 276 12662.08 85.38 55130.28 88888.00 2009-10-03 22:40:44.250 276 12662.05 85.35 55130.30 88888.00 2009-10-03 22:40:44.375 276 12662.10 85.40 55130.28 88888.00 2009-10-03 22:40:44.500 276 12662.17 85.40 55130.30 88888.00 2009-10-03 22:40:44.625 276 12662.20 85.38 55130.30 88888.00 2009-10-03 22:40:44.750 276 12662.15 85.38 55130.28 88888.00 2009-10-03 22:40:44.875 276 12662.05 85.40 55130.28 88888.00 2009-10-03 22:40:45.000 276 12662.05 85.38 55130.25 88888.00 2009-10-03 22:40:45.125 276 12662.02 85.40 55130.28 88888.00 2009-10-03 22:40:45.250 276 12662.05 85.35 55130.30 88888.00 2009-10-03 22:40:45.375 276 12662.05 85.35 55130.28 88888.00 2009-10-03 22:40:45.500 276 12662.02 85.38 55130.30 88888.00 2009-10-03 22:40:45.625 276 12662.00 85.40 55130.30 88888.00 2009-10-03 22:40:45.750 276 12662.02 85.42 55130.30 88888.00 2009-10-03 22:40:45.875 276 12662.08 85.42 55130.28 88888.00 2009-10-03 22:40:46.000 276 12662.05 85.38 55130.28 88888.00 2009-10-03 22:40:46.125 276 12662.08 85.40 55130.28 88888.00 2009-10-03 22:40:46.250 276 12662.05 85.40 55130.28 88888.00 2009-10-03 22:40:46.375 276 12662.02 85.40 55130.28 88888.00 2009-10-03 22:40:46.500 276 12662.02 85.35 55130.25 88888.00 2009-10-03 22:40:46.625 276 12662.05 85.38 55130.25 88888.00 2009-10-03 22:40:46.750 276 12662.12 85.38 55130.25 88888.00 2009-10-03 22:40:46.875 276 12662.15 85.38 55130.28 88888.00 2009-10-03 22:40:47.000 276 12662.15 85.38 55130.28 88888.00 2009-10-03 22:40:47.125 276 12662.17 85.38 55130.28 88888.00 2009-10-03 22:40:47.250 276 12662.20 85.35 55130.28 88888.00 2009-10-03 22:40:47.375 276 12662.23 85.38 55130.28 88888.00 2009-10-03 22:40:47.500 276 12662.17 85.35 55130.28 88888.00 2009-10-03 22:40:47.625 276 12662.15 85.35 55130.28 88888.00 2009-10-03 22:40:47.750 276 12662.15 85.38 55130.28 88888.00 2009-10-03 22:40:47.875 276 12662.15 85.35 55130.28 88888.00 2009-10-03 22:40:48.000 276 12662.12 85.35 55130.28 88888.00 2009-10-03 22:40:48.125 276 12662.10 85.35 55130.28 88888.00 2009-10-03 22:40:48.250 276 12662.12 85.33 55130.28 88888.00 2009-10-03 22:40:48.375 276 12662.15 85.35 55130.28 88888.00 2009-10-03 22:40:48.500 276 12662.17 85.35 55130.28 88888.00 2009-10-03 22:40:48.625 276 12662.20 85.35 55130.28 88888.00 2009-10-03 22:40:48.750 276 12662.17 85.35 55130.28 88888.00 2009-10-03 22:40:48.875 276 12662.15 85.38 55130.28 88888.00 2009-10-03 22:40:49.000 276 12662.20 85.35 55130.25 88888.00 2009-10-03 22:40:49.125 276 12662.20 85.35 55130.28 88888.00 2009-10-03 22:40:49.250 276 12662.20 85.35 55130.28 88888.00 2009-10-03 22:40:49.375 276 12662.27 85.38 55130.28 88888.00 2009-10-03 22:40:49.500 276 12662.27 85.38 55130.28 88888.00 2009-10-03 22:40:49.625 276 12662.27 85.35 55130.28 88888.00 2009-10-03 22:40:49.750 276 12662.33 85.38 55130.28 88888.00 2009-10-03 22:40:49.875 276 12662.30 85.38 55130.28 88888.00 2009-10-03 22:40:50.000 276 12662.27 85.38 55130.28 88888.00 2009-10-03 22:40:50.125 276 12662.30 85.38 55130.30 88888.00 2009-10-03 22:40:50.250 276 12662.33 85.38 55130.28 88888.00 2009-10-03 22:40:50.375 276 12662.35 85.38 55130.28 88888.00 2009-10-03 22:40:50.500 276 12662.27 85.38 55130.28 88888.00 2009-10-03 22:40:50.625 276 12662.23 85.35 55130.28 88888.00 2009-10-03 22:40:50.750 276 12662.23 85.38 55130.25 88888.00 2009-10-03 22:40:50.875 276 12662.25 85.40 55130.25 88888.00 2009-10-03 22:40:51.000 276 12662.27 85.38 55130.25 88888.00 2009-10-03 22:40:51.125 276 12662.30 85.38 55130.28 88888.00 2009-10-03 22:40:51.250 276 12662.30 85.33 55130.28 88888.00 2009-10-03 22:40:51.375 276 12662.27 85.33 55130.28 88888.00 2009-10-03 22:40:51.500 276 12662.27 85.35 55130.25 88888.00 2009-10-03 22:40:51.625 276 12662.35 85.38 55130.25 88888.00 2009-10-03 22:40:51.750 276 12662.33 85.35 55130.25 88888.00 2009-10-03 22:40:51.875 276 12662.30 85.33 55130.28 88888.00 2009-10-03 22:40:52.000 276 12662.33 85.35 55130.28 88888.00 2009-10-03 22:40:52.125 276 12662.40 85.35 55130.28 88888.00 2009-10-03 22:40:52.250 276 12662.40 85.35 55130.25 88888.00 2009-10-03 22:40:52.375 276 12662.42 85.38 55130.25 88888.00 2009-10-03 22:40:52.500 276 12662.38 85.38 55130.25 88888.00 2009-10-03 22:40:52.625 276 12662.35 85.35 55130.25 88888.00 2009-10-03 22:40:52.750 276 12662.33 85.38 55130.25 88888.00 2009-10-03 22:40:52.875 276 12662.33 85.33 55130.28 88888.00 2009-10-03 22:40:53.000 276 12662.30 85.33 55130.28 88888.00 2009-10-03 22:40:53.125 276 12662.25 85.35 55130.25 88888.00 2009-10-03 22:40:53.250 276 12662.25 85.35 55130.25 88888.00 2009-10-03 22:40:53.375 276 12662.27 85.38 55130.22 88888.00 2009-10-03 22:40:53.500 276 12662.25 85.35 55130.25 88888.00 2009-10-03 22:40:53.625 276 12662.25 85.35 55130.28 88888.00 2009-10-03 22:40:53.750 276 12662.27 85.38 55130.28 88888.00 2009-10-03 22:40:53.875 276 12662.33 85.35 55130.25 88888.00 2009-10-03 22:40:54.000 276 12662.33 85.35 55130.22 88888.00 2009-10-03 22:40:54.125 276 12662.33 85.35 55130.20 88888.00 2009-10-03 22:40:54.250 276 12662.33 85.35 55130.22 88888.00 2009-10-03 22:40:54.375 276 12662.33 85.38 55130.25 88888.00 2009-10-03 22:40:54.500 276 12662.33 85.38 55130.25 88888.00 2009-10-03 22:40:54.625 276 12662.38 85.35 55130.28 88888.00 2009-10-03 22:40:54.750 276 12662.38 85.33 55130.28 88888.00 2009-10-03 22:40:54.875 276 12662.40 85.35 55130.28 88888.00 2009-10-03 22:40:55.000 276 12662.40 85.35 55130.25 88888.00 2009-10-03 22:40:55.125 276 12662.38 85.38 55130.22 88888.00 2009-10-03 22:40:55.250 276 12662.38 85.33 55130.25 88888.00 2009-10-03 22:40:55.375 276 12662.45 85.38 55130.22 88888.00 2009-10-03 22:40:55.500 276 12662.45 85.38 55130.22 88888.00 2009-10-03 22:40:55.625 276 12662.45 85.38 55130.22 88888.00 2009-10-03 22:40:55.750 276 12662.40 85.38 55130.22 88888.00 2009-10-03 22:40:55.875 276 12662.38 85.38 55130.22 88888.00 2009-10-03 22:40:56.000 276 12662.42 85.35 55130.20 88888.00 2009-10-03 22:40:56.125 276 12662.42 85.35 55130.20 88888.00 2009-10-03 22:40:56.250 276 12662.42 85.35 55130.22 88888.00 2009-10-03 22:40:56.375 276 12662.50 85.38 55130.22 88888.00 2009-10-03 22:40:56.500 276 12662.48 85.38 55130.22 88888.00 2009-10-03 22:40:56.625 276 12662.48 85.38 55130.22 88888.00 2009-10-03 22:40:56.750 276 12662.48 85.35 55130.22 88888.00 2009-10-03 22:40:56.875 276 12662.42 85.35 55130.25 88888.00 2009-10-03 22:40:57.000 276 12662.42 85.33 55130.25 88888.00 2009-10-03 22:40:57.125 276 12662.42 85.33 55130.25 88888.00 2009-10-03 22:40:57.250 276 12662.42 85.30 55130.22 88888.00 2009-10-03 22:40:57.375 276 12662.42 85.35 55130.22 88888.00 2009-10-03 22:40:57.500 276 12662.48 85.33 55130.22 88888.00 2009-10-03 22:40:57.625 276 12662.48 85.35 55130.20 88888.00 2009-10-03 22:40:57.750 276 12662.50 85.38 55130.20 88888.00 2009-10-03 22:40:57.875 276 12662.48 85.35 55130.22 88888.00 2009-10-03 22:40:58.000 276 12662.45 85.35 55130.20 88888.00 2009-10-03 22:40:58.125 276 12662.48 85.33 55130.22 88888.00 2009-10-03 22:40:58.250 276 12662.48 85.30 55130.25 88888.00 2009-10-03 22:40:58.375 276 12662.50 85.35 55130.25 88888.00 2009-10-03 22:40:58.500 276 12662.50 85.35 55130.22 88888.00 2009-10-03 22:40:58.625 276 12662.45 85.33 55130.20 88888.00 2009-10-03 22:40:58.750 276 12662.38 85.35 55130.20 88888.00 2009-10-03 22:40:58.875 276 12662.40 85.35 55130.20 88888.00 2009-10-03 22:40:59.000 276 12662.42 85.30 55130.20 88888.00 2009-10-03 22:40:59.125 276 12662.45 85.30 55130.20 88888.00 2009-10-03 22:40:59.250 276 12662.48 85.33 55130.25 88888.00 2009-10-03 22:40:59.375 276 12662.52 85.33 55130.22 88888.00 2009-10-03 22:40:59.500 276 12662.55 85.33 55130.22 88888.00 2009-10-03 22:40:59.625 276 12662.55 85.35 55130.22 88888.00 2009-10-03 22:40:59.750 276 12662.48 85.35 55130.20 88888.00 2009-10-03 22:40:59.875 276 12662.42 85.35 55130.20 88888.00 2009-10-03 22:41:00.000 276 12662.45 85.33 55130.20 88888.00 2009-10-03 22:41:00.125 276 12662.48 85.33 55130.22 88888.00 2009-10-03 22:41:00.250 276 12662.55 85.30 55130.25 88888.00 2009-10-03 22:41:00.375 276 12662.62 85.33 55130.20 88888.00 2009-10-03 22:41:00.500 276 12662.65 85.30 55130.20 88888.00 2009-10-03 22:41:00.625 276 12662.60 85.33 55130.20 88888.00 2009-10-03 22:41:00.750 276 12662.55 85.33 55130.22 88888.00 2009-10-03 22:41:00.875 276 12662.52 85.33 55130.20 88888.00 2009-10-03 22:41:01.000 276 12662.50 85.30 55130.20 88888.00 2009-10-03 22:41:01.125 276 12662.52 85.30 55130.20 88888.00 2009-10-03 22:41:01.250 276 12662.48 85.30 55130.22 88888.00 2009-10-03 22:41:01.375 276 12662.42 85.30 55130.20 88888.00 2009-10-03 22:41:01.500 276 12662.45 85.30 55130.20 88888.00 2009-10-03 22:41:01.625 276 12662.48 85.28 55130.20 88888.00 2009-10-03 22:41:01.750 276 12662.42 85.28 55130.20 88888.00 2009-10-03 22:41:01.875 276 12662.50 85.28 55130.20 88888.00 2009-10-03 22:41:02.000 276 12662.55 85.30 55130.18 88888.00 2009-10-03 22:41:02.125 276 12662.55 85.30 55130.20 88888.00 2009-10-03 22:41:02.250 276 12662.52 85.28 55130.22 88888.00 2009-10-03 22:41:02.375 276 12662.58 85.30 55130.25 88888.00 2009-10-03 22:41:02.500 276 12662.52 85.30 55130.22 88888.00 2009-10-03 22:41:02.625 276 12662.50 85.28 55130.22 88888.00 2009-10-03 22:41:02.750 276 12662.60 85.28 55130.22 88888.00 2009-10-03 22:41:02.875 276 12662.67 85.30 55130.22 88888.00 2009-10-03 22:41:03.000 276 12662.60 85.28 55130.20 88888.00 2009-10-03 22:41:03.125 276 12662.60 85.25 55130.20 88888.00 2009-10-03 22:41:03.250 276 12662.65 85.25 55130.20 88888.00 2009-10-03 22:41:03.375 276 12662.67 85.28 55130.20 88888.00 2009-10-03 22:41:03.500 276 12662.65 85.28 55130.22 88888.00 2009-10-03 22:41:03.625 276 12662.65 85.28 55130.20 88888.00 2009-10-03 22:41:03.750 276 12662.62 85.25 55130.18 88888.00 2009-10-03 22:41:03.875 276 12662.62 85.28 55130.20 88888.00 2009-10-03 22:41:04.000 276 12662.67 85.25 55130.20 88888.00 2009-10-03 22:41:04.125 276 12662.70 85.30 55130.22 88888.00 2009-10-03 22:41:04.250 276 12662.70 85.28 55130.25 88888.00 2009-10-03 22:41:04.375 276 12662.67 85.28 55130.22 88888.00 2009-10-03 22:41:04.500 276 12662.67 85.25 55130.22 88888.00 2009-10-03 22:41:04.625 276 12662.67 85.25 55130.20 88888.00 2009-10-03 22:41:04.750 276 12662.70 85.22 55130.22 88888.00 2009-10-03 22:41:04.875 276 12662.67 85.25 55130.22 88888.00 2009-10-03 22:41:05.000 276 12662.70 85.28 55130.18 88888.00 2009-10-03 22:41:05.125 276 12662.73 85.28 55130.18 88888.00 2009-10-03 22:41:05.250 276 12662.75 85.25 55130.18 88888.00 2009-10-03 22:41:05.375 276 12662.80 85.25 55130.18 88888.00 2009-10-03 22:41:05.500 276 12662.77 85.22 55130.18 88888.00 2009-10-03 22:41:05.625 276 12662.75 85.22 55130.20 88888.00 2009-10-03 22:41:05.750 276 12662.67 85.22 55130.20 88888.00 2009-10-03 22:41:05.875 276 12662.65 85.22 55130.20 88888.00 2009-10-03 22:41:06.000 276 12662.67 85.22 55130.20 88888.00 2009-10-03 22:41:06.125 276 12662.73 85.22 55130.20 88888.00 2009-10-03 22:41:06.250 276 12662.67 85.20 55130.22 88888.00 2009-10-03 22:41:06.375 276 12662.65 85.25 55130.20 88888.00 2009-10-03 22:41:06.500 276 12662.62 85.22 55130.20 88888.00 2009-10-03 22:41:06.625 276 12662.60 85.22 55130.20 88888.00 2009-10-03 22:41:06.750 276 12662.62 85.22 55130.22 88888.00 2009-10-03 22:41:06.875 276 12662.62 85.22 55130.25 88888.00 2009-10-03 22:41:07.000 276 12662.67 85.20 55130.20 88888.00 2009-10-03 22:41:07.125 276 12662.73 85.20 55130.18 88888.00 2009-10-03 22:41:07.250 276 12662.70 85.20 55130.20 88888.00 2009-10-03 22:41:07.375 276 12662.75 85.22 55130.22 88888.00 2009-10-03 22:41:07.500 276 12662.85 85.20 55130.22 88888.00 2009-10-03 22:41:07.625 276 12662.85 85.20 55130.20 88888.00 2009-10-03 22:41:07.750 276 12662.83 85.20 55130.18 88888.00 2009-10-03 22:41:07.875 276 12662.75 85.22 55130.20 88888.00 2009-10-03 22:41:08.000 276 12662.73 85.22 55130.20 88888.00 2009-10-03 22:41:08.125 276 12662.73 85.20 55130.20 88888.00 2009-10-03 22:41:08.250 276 12662.73 85.17 55130.22 88888.00 2009-10-03 22:41:08.375 276 12662.70 85.20 55130.20 88888.00 2009-10-03 22:41:08.500 276 12662.67 85.22 55130.20 88888.00 2009-10-03 22:41:08.625 276 12662.75 85.20 55130.20 88888.00 2009-10-03 22:41:08.750 276 12662.73 85.20 55130.20 88888.00 2009-10-03 22:41:08.875 276 12662.73 85.20 55130.18 88888.00 2009-10-03 22:41:09.000 276 12662.75 85.20 55130.18 88888.00 2009-10-03 22:41:09.125 276 12662.70 85.20 55130.20 88888.00 2009-10-03 22:41:09.250 276 12662.65 85.20 55130.20 88888.00 2009-10-03 22:41:09.375 276 12662.70 85.17 55130.18 88888.00 2009-10-03 22:41:09.500 276 12662.77 85.17 55130.20 88888.00 2009-10-03 22:41:09.625 276 12662.80 85.17 55130.18 88888.00 2009-10-03 22:41:09.750 276 12662.77 85.17 55130.18 88888.00 2009-10-03 22:41:09.875 276 12662.73 85.20 55130.18 88888.00 2009-10-03 22:41:10.000 276 12662.73 85.17 55130.15 88888.00 2009-10-03 22:41:10.125 276 12662.75 85.15 55130.18 88888.00 2009-10-03 22:41:10.250 276 12662.77 85.12 55130.18 88888.00 2009-10-03 22:41:10.375 276 12662.80 85.15 55130.18 88888.00 2009-10-03 22:41:10.500 276 12662.73 85.15 55130.18 88888.00 2009-10-03 22:41:10.625 276 12662.73 85.12 55130.18 88888.00 2009-10-03 22:41:10.750 276 12662.73 85.15 55130.18 88888.00 2009-10-03 22:41:10.875 276 12662.73 85.15 55130.18 88888.00 2009-10-03 22:41:11.000 276 12662.73 85.15 55130.18 88888.00 2009-10-03 22:41:11.125 276 12662.73 85.15 55130.18 88888.00 2009-10-03 22:41:11.250 276 12662.73 85.15 55130.20 88888.00 2009-10-03 22:41:11.375 276 12662.70 85.15 55130.18 88888.00 2009-10-03 22:41:11.500 276 12662.67 85.12 55130.15 88888.00 2009-10-03 22:41:11.625 276 12662.62 85.15 55130.18 88888.00 2009-10-03 22:41:11.750 276 12662.62 85.12 55130.18 88888.00 2009-10-03 22:41:11.875 276 12662.73 85.12 55130.18 88888.00 2009-10-03 22:41:12.000 276 12662.75 85.12 55130.18 88888.00 2009-10-03 22:41:12.125 276 12662.70 85.15 55130.22 88888.00 2009-10-03 22:41:12.250 276 12662.67 85.12 55130.22 88888.00 2009-10-03 22:41:12.375 276 12662.73 85.15 55130.25 88888.00 2009-10-03 22:41:12.500 276 12662.80 85.15 55130.20 88888.00 2009-10-03 22:41:12.625 276 12662.83 85.15 55130.20 88888.00 2009-10-03 22:41:12.750 276 12662.83 85.15 55130.20 88888.00 2009-10-03 22:41:12.875 276 12662.77 85.15 55130.20 88888.00 2009-10-03 22:41:13.000 276 12662.70 85.15 55130.20 88888.00 2009-10-03 22:41:13.125 276 12662.62 85.15 55130.25 88888.00 2009-10-03 22:41:13.250 276 12662.62 85.12 55130.22 88888.00 2009-10-03 22:41:13.375 276 12662.67 85.10 55130.22 88888.00 2009-10-03 22:41:13.500 276 12662.73 85.12 55130.22 88888.00 2009-10-03 22:41:13.625 276 12662.75 85.15 55130.22 88888.00 2009-10-03 22:41:13.750 276 12662.77 85.15 55130.22 88888.00 2009-10-03 22:41:13.875 276 12662.70 85.12 55130.25 88888.00 2009-10-03 22:41:14.000 276 12662.70 85.10 55130.22 88888.00 2009-10-03 22:41:14.125 276 12662.77 85.10 55130.22 88888.00 2009-10-03 22:41:14.250 276 12662.77 85.10 55130.20 88888.00 2009-10-03 22:41:14.375 276 12662.80 85.12 55130.18 88888.00 2009-10-03 22:41:14.500 276 12662.85 85.12 55130.20 88888.00 2009-10-03 22:41:14.625 276 12662.88 85.12 55130.20 88888.00 2009-10-03 22:41:14.750 276 12662.83 85.12 55130.20 88888.00 2009-10-03 22:41:14.875 276 12662.80 85.10 55130.22 88888.00 2009-10-03 22:41:15.000 276 12662.77 85.12 55130.22 88888.00 2009-10-03 22:41:15.125 276 12662.80 85.12 55130.22 88888.00 2009-10-03 22:41:15.250 276 12662.77 85.10 55130.22 88888.00 2009-10-03 22:41:15.375 276 12662.75 85.12 55130.22 88888.00 2009-10-03 22:41:15.500 276 12662.83 85.12 55130.22 88888.00 2009-10-03 22:41:15.625 276 12662.88 85.12 55130.20 88888.00 2009-10-03 22:41:15.750 276 12662.90 85.10 55130.20 88888.00 2009-10-03 22:41:15.875 276 12662.88 85.10 55130.20 88888.00 2009-10-03 22:41:16.000 276 12662.77 85.10 55130.20 88888.00 2009-10-03 22:41:16.125 276 12662.77 85.10 55130.20 88888.00 2009-10-03 22:41:16.250 276 12662.83 85.10 55130.22 88888.00 2009-10-03 22:41:16.375 276 12662.92 85.10 55130.22 88888.00 2009-10-03 22:41:16.500 276 12662.88 85.10 55130.22 88888.00 2009-10-03 22:41:16.625 276 12662.85 85.10 55130.22 88888.00 2009-10-03 22:41:16.750 276 12662.88 85.10 55130.20 88888.00 2009-10-03 22:41:16.875 276 12662.88 85.08 55130.20 88888.00 2009-10-03 22:41:17.000 276 12662.80 85.05 55130.20 88888.00 2009-10-03 22:41:17.125 276 12662.83 85.05 55130.20 88888.00 2009-10-03 22:41:17.250 276 12662.83 85.03 55130.22 88888.00 2009-10-03 22:41:17.375 276 12662.88 85.05 55130.20 88888.00 2009-10-03 22:41:17.500 276 12662.92 85.03 55130.20 88888.00 2009-10-03 22:41:17.625 276 12662.92 85.03 55130.20 88888.00 2009-10-03 22:41:17.750 276 12662.88 85.05 55130.18 88888.00 2009-10-03 22:41:17.875 276 12662.90 85.03 55130.18 88888.00 2009-10-03 22:41:18.000 276 12662.92 85.00 55130.18 88888.00 2009-10-03 22:41:18.125 276 12662.92 85.03 55130.20 88888.00 2009-10-03 22:41:18.250 276 12662.85 85.05 55130.20 88888.00 2009-10-03 22:41:18.375 276 12662.90 85.03 55130.20 88888.00 2009-10-03 22:41:18.500 276 12662.95 85.03 55130.20 88888.00 2009-10-03 22:41:18.625 276 12662.92 85.03 55130.20 88888.00 2009-10-03 22:41:18.750 276 12662.85 85.03 55130.18 88888.00 2009-10-03 22:41:18.875 276 12662.80 85.05 55130.20 88888.00 2009-10-03 22:41:19.000 276 12662.77 85.03 55130.20 88888.00 2009-10-03 22:41:19.125 276 12662.80 85.03 55130.20 88888.00 2009-10-03 22:41:19.250 276 12662.85 85.03 55130.20 88888.00 2009-10-03 22:41:19.375 276 12662.88 85.03 55130.18 88888.00 2009-10-03 22:41:19.500 276 12662.85 85.05 55130.20 88888.00 2009-10-03 22:41:19.625 276 12662.83 85.03 55130.22 88888.00 2009-10-03 22:41:19.750 276 12662.85 85.00 55130.20 88888.00 2009-10-03 22:41:19.875 276 12662.92 85.00 55130.22 88888.00 2009-10-03 22:41:20.000 276 12662.92 85.00 55130.22 88888.00 2009-10-03 22:41:20.125 276 12662.90 85.00 55130.20 88888.00 2009-10-03 22:41:20.250 276 12662.83 84.97 55130.20 88888.00 2009-10-03 22:41:20.375 276 12662.85 85.00 55130.22 88888.00 2009-10-03 22:41:20.500 276 12662.85 85.00 55130.25 88888.00 2009-10-03 22:41:20.625 276 12662.80 85.00 55130.22 88888.00 2009-10-03 22:41:20.750 276 12662.80 84.97 55130.20 88888.00 2009-10-03 22:41:20.875 276 12662.80 84.97 55130.20 88888.00 2009-10-03 22:41:21.000 276 12662.80 84.97 55130.20 88888.00 2009-10-03 22:41:21.125 276 12662.85 84.97 55130.20 88888.00 2009-10-03 22:41:21.250 276 12662.83 84.95 55130.25 88888.00 2009-10-03 22:41:21.375 276 12662.88 85.00 55130.25 88888.00 2009-10-03 22:41:21.500 276 12662.83 85.00 55130.25 88888.00 2009-10-03 22:41:21.625 276 12662.80 84.97 55130.22 88888.00 2009-10-03 22:41:21.750 276 12662.83 84.97 55130.22 88888.00 2009-10-03 22:41:21.875 276 12662.88 84.97 55130.25 88888.00 2009-10-03 22:41:22.000 276 12662.83 84.97 55130.22 88888.00 2009-10-03 22:41:22.125 276 12662.85 84.97 55130.22 88888.00 2009-10-03 22:41:22.250 276 12662.83 84.92 55130.22 88888.00 2009-10-03 22:41:22.375 276 12662.88 84.92 55130.20 88888.00 2009-10-03 22:41:22.500 276 12662.92 84.95 55130.22 88888.00 2009-10-03 22:41:22.625 276 12662.92 84.95 55130.22 88888.00 2009-10-03 22:41:22.750 276 12662.92 84.95 55130.22 88888.00 2009-10-03 22:41:22.875 276 12662.92 84.95 55130.22 88888.00 2009-10-03 22:41:23.000 276 12662.95 84.92 55130.22 88888.00 2009-10-03 22:41:23.125 276 12663.00 84.95 55130.22 88888.00 2009-10-03 22:41:23.250 276 12663.02 84.90 55130.22 88888.00 2009-10-03 22:41:23.375 276 12663.00 84.92 55130.20 88888.00 2009-10-03 22:41:23.500 276 12662.92 84.92 55130.22 88888.00 2009-10-03 22:41:23.625 276 12662.90 84.92 55130.20 88888.00 2009-10-03 22:41:23.750 276 12662.88 84.92 55130.22 88888.00 2009-10-03 22:41:23.875 276 12662.85 84.92 55130.25 88888.00 2009-10-03 22:41:24.000 276 12662.88 84.92 55130.22 88888.00 2009-10-03 22:41:24.125 276 12662.90 84.90 55130.25 88888.00 2009-10-03 22:41:24.250 276 12662.92 84.88 55130.22 88888.00 2009-10-03 22:41:24.375 276 12662.95 84.90 55130.22 88888.00 2009-10-03 22:41:24.500 276 12662.95 84.88 55130.22 88888.00 2009-10-03 22:41:24.625 276 12662.95 84.85 55130.22 88888.00 2009-10-03 22:41:24.750 276 12662.92 84.85 55130.22 88888.00 2009-10-03 22:41:24.875 276 12662.88 84.85 55130.22 88888.00 2009-10-03 22:41:25.000 276 12662.80 84.83 55130.22 88888.00 2009-10-03 22:41:25.125 276 12662.77 84.83 55130.22 88888.00 2009-10-03 22:41:25.250 276 12662.80 84.85 55130.22 88888.00 2009-10-03 22:41:25.375 276 12662.90 84.83 55130.22 88888.00 2009-10-03 22:41:25.500 276 12662.90 84.85 55130.22 88888.00 2009-10-03 22:41:25.625 276 12662.90 84.83 55130.25 88888.00 2009-10-03 22:41:25.750 276 12662.92 84.83 55130.25 88888.00 2009-10-03 22:41:25.875 276 12662.95 84.83 55130.22 88888.00 2009-10-03 22:41:26.000 276 12662.92 84.85 55130.20 88888.00 2009-10-03 22:41:26.125 276 12662.92 84.85 55130.25 88888.00 2009-10-03 22:41:26.250 276 12662.92 84.83 55130.25 88888.00 2009-10-03 22:41:26.375 276 12662.98 84.83 55130.25 88888.00 2009-10-03 22:41:26.500 276 12662.95 84.83 55130.25 88888.00 2009-10-03 22:41:26.625 276 12662.90 84.83 55130.25 88888.00 2009-10-03 22:41:26.750 276 12662.92 84.83 55130.25 88888.00 2009-10-03 22:41:26.875 276 12662.95 84.80 55130.25 88888.00 2009-10-03 22:41:27.000 276 12662.98 84.80 55130.25 88888.00 2009-10-03 22:41:27.125 276 12662.95 84.78 55130.25 88888.00 2009-10-03 22:41:27.250 276 12662.90 84.80 55130.25 88888.00 2009-10-03 22:41:27.375 276 12662.95 84.78 55130.22 88888.00 2009-10-03 22:41:27.500 276 12662.92 84.80 55130.25 88888.00 2009-10-03 22:41:27.625 276 12662.90 84.78 55130.25 88888.00 2009-10-03 22:41:27.750 276 12662.92 84.75 55130.25 88888.00 2009-10-03 22:41:27.875 276 12662.92 84.75 55130.25 88888.00 2009-10-03 22:41:28.000 276 12662.92 84.75 55130.25 88888.00 2009-10-03 22:41:28.125 276 12662.90 84.75 55130.28 88888.00 2009-10-03 22:41:28.250 276 12662.92 84.72 55130.28 88888.00 2009-10-03 22:41:28.375 276 12662.98 84.75 55130.25 88888.00 2009-10-03 22:41:28.500 276 12663.00 84.72 55130.22 88888.00 2009-10-03 22:41:28.625 276 12663.02 84.72 55130.22 88888.00 2009-10-03 22:41:28.750 276 12662.98 84.72 55130.22 88888.00 2009-10-03 22:41:28.875 276 12662.98 84.75 55130.25 88888.00 2009-10-03 22:41:29.000 276 12662.98 84.72 55130.25 88888.00 2009-10-03 22:41:29.125 276 12663.02 84.72 55130.25 88888.00 2009-10-03 22:41:29.250 276 12662.98 84.72 55130.28 88888.00 2009-10-03 22:41:29.375 276 12662.95 84.75 55130.25 88888.00 2009-10-03 22:41:29.500 276 12662.98 84.72 55130.28 88888.00 2009-10-03 22:41:29.625 276 12662.98 84.70 55130.30 88888.00 2009-10-03 22:41:29.750 276 12662.95 84.70 55130.28 88888.00 2009-10-03 22:41:29.875 276 12662.90 84.72 55130.25 88888.00 2009-10-03 22:41:30.000 276 12662.88 84.70 55130.28 88888.00 2009-10-03 22:41:30.125 276 12662.90 84.70 55130.28 88888.00 2009-10-03 22:41:30.250 276 12662.90 84.67 55130.28 88888.00 2009-10-03 22:41:30.375 276 12662.95 84.72 55130.28 88888.00 2009-10-03 22:41:30.500 276 12662.90 84.72 55130.28 88888.00 2009-10-03 22:41:30.625 276 12662.92 84.70 55130.25 88888.00 2009-10-03 22:41:30.750 276 12662.98 84.70 55130.25 88888.00 2009-10-03 22:41:30.875 276 12663.00 84.70 55130.28 88888.00 2009-10-03 22:41:31.000 276 12663.02 84.67 55130.25 88888.00 2009-10-03 22:41:31.125 276 12663.02 84.65 55130.25 88888.00 2009-10-03 22:41:31.250 276 12663.00 84.65 55130.25 88888.00 2009-10-03 22:41:31.375 276 12663.00 84.65 55130.25 88888.00 2009-10-03 22:41:31.500 276 12663.05 84.65 55130.25 88888.00 2009-10-03 22:41:31.625 276 12663.02 84.65 55130.25 88888.00 2009-10-03 22:41:31.750 276 12662.98 84.65 55130.22 88888.00 2009-10-03 22:41:31.875 276 12663.02 84.65 55130.25 88888.00 2009-10-03 22:41:32.000 276 12663.08 84.62 55130.25 88888.00 2009-10-03 22:41:32.125 276 12663.10 84.65 55130.25 88888.00 2009-10-03 22:41:32.250 276 12663.05 84.62 55130.25 88888.00 2009-10-03 22:41:32.375 276 12663.10 84.65 55130.25 88888.00 2009-10-03 22:41:32.500 276 12663.08 84.62 55130.25 88888.00 2009-10-03 22:41:32.625 276 12663.08 84.62 55130.25 88888.00 2009-10-03 22:41:32.750 276 12663.08 84.60 55130.28 88888.00 2009-10-03 22:41:32.875 276 12663.02 84.60 55130.28 88888.00 2009-10-03 22:41:33.000 276 12663.00 84.58 55130.28 88888.00 2009-10-03 22:41:33.125 276 12663.00 84.60 55130.28 88888.00 2009-10-03 22:41:33.250 276 12663.02 84.58 55130.28 88888.00 2009-10-03 22:41:33.375 276 12663.10 84.60 55130.25 88888.00 2009-10-03 22:41:33.500 276 12663.08 84.58 55130.25 88888.00 2009-10-03 22:41:33.625 276 12663.12 84.55 55130.25 88888.00 2009-10-03 22:41:33.750 276 12663.15 84.58 55130.28 88888.00 2009-10-03 22:41:33.875 276 12663.12 84.60 55130.25 88888.00 2009-10-03 22:41:34.000 276 12663.05 84.58 55130.25 88888.00 2009-10-03 22:41:34.125 276 12663.05 84.55 55130.28 88888.00 2009-10-03 22:41:34.250 276 12663.10 84.58 55130.30 88888.00 2009-10-03 22:41:34.375 276 12663.12 84.58 55130.30 88888.00 2009-10-03 22:41:34.500 276 12663.10 84.58 55130.32 88888.00 2009-10-03 22:41:34.625 276 12663.08 84.58 55130.30 88888.00 2009-10-03 22:41:34.750 276 12663.08 84.55 55130.30 88888.00 2009-10-03 22:41:34.875 276 12663.10 84.55 55130.28 88888.00 2009-10-03 22:41:35.000 276 12663.17 84.55 55130.28 88888.00 2009-10-03 22:41:35.125 276 12663.20 84.55 55130.25 88888.00 2009-10-03 22:41:35.250 276 12663.15 84.55 55130.28 88888.00 2009-10-03 22:41:35.375 276 12663.17 84.55 55130.30 88888.00 2009-10-03 22:41:35.500 276 12663.17 84.55 55130.30 88888.00 2009-10-03 22:41:35.625 276 12663.20 84.55 55130.30 88888.00 2009-10-03 22:41:35.750 276 12663.20 84.53 55130.28 88888.00 2009-10-03 22:41:35.875 276 12663.17 84.50 55130.30 88888.00 2009-10-03 22:41:36.000 276 12663.17 84.50 55130.30 88888.00 2009-10-03 22:41:36.125 276 12663.17 84.50 55130.32 88888.00 2009-10-03 22:41:36.250 276 12663.10 84.53 55130.30 88888.00 2009-10-03 22:41:36.375 276 12663.10 84.53 55130.28 88888.00 2009-10-03 22:41:36.500 276 12663.20 84.50 55130.30 88888.00 2009-10-03 22:41:36.625 276 12663.23 84.50 55130.28 88888.00 2009-10-03 22:41:36.750 276 12663.20 84.53 55130.30 88888.00 2009-10-03 22:41:36.875 276 12663.15 84.53 55130.30 88888.00 2009-10-03 22:41:37.000 276 12663.08 84.53 55130.28 88888.00 2009-10-03 22:41:37.125 276 12663.05 84.50 55130.30 88888.00 2009-10-03 22:41:37.250 276 12663.10 84.50 55130.30 88888.00 2009-10-03 22:41:37.375 276 12663.17 84.50 55130.30 88888.00 2009-10-03 22:41:37.500 276 12663.20 84.47 55130.30 88888.00 2009-10-03 22:41:37.625 276 12663.17 84.53 55130.30 88888.00 2009-10-03 22:41:37.750 276 12663.05 84.53 55130.32 88888.00 2009-10-03 22:41:37.875 276 12663.02 84.50 55130.30 88888.00 2009-10-03 22:41:38.000 276 12663.10 84.50 55130.30 88888.00 2009-10-03 22:41:38.125 276 12663.20 84.50 55130.30 88888.00 2009-10-03 22:41:38.250 276 12663.17 84.50 55130.30 88888.00 2009-10-03 22:41:38.375 276 12663.23 84.53 55130.30 88888.00 2009-10-03 22:41:38.500 276 12663.20 84.47 55130.30 88888.00 2009-10-03 22:41:38.625 276 12663.15 84.50 55130.30 88888.00 2009-10-03 22:41:38.750 276 12663.10 84.47 55130.28 88888.00 2009-10-03 22:41:38.875 276 12663.05 84.47 55130.30 88888.00 2009-10-03 22:41:39.000 276 12663.08 84.47 55130.30 88888.00 2009-10-03 22:41:39.125 276 12663.12 84.47 55130.30 88888.00 2009-10-03 22:41:39.250 276 12663.05 84.47 55130.30 88888.00 2009-10-03 22:41:39.375 276 12663.00 84.45 55130.30 88888.00 2009-10-03 22:41:39.500 276 12663.10 84.45 55130.30 88888.00 2009-10-03 22:41:39.625 276 12663.15 84.45 55130.30 88888.00 2009-10-03 22:41:39.750 276 12663.15 84.47 55130.30 88888.00 2009-10-03 22:41:39.875 276 12663.17 84.45 55130.30 88888.00 2009-10-03 22:41:40.000 276 12663.17 84.47 55130.28 88888.00 2009-10-03 22:41:40.125 276 12663.20 84.47 55130.28 88888.00 2009-10-03 22:41:40.250 276 12663.12 84.45 55130.30 88888.00 2009-10-03 22:41:40.375 276 12663.12 84.45 55130.28 88888.00 2009-10-03 22:41:40.500 276 12663.15 84.50 55130.30 88888.00 2009-10-03 22:41:40.625 276 12663.12 84.47 55130.30 88888.00 2009-10-03 22:41:40.750 276 12663.10 84.47 55130.30 88888.00 2009-10-03 22:41:40.875 276 12663.10 84.45 55130.32 88888.00 2009-10-03 22:41:41.000 276 12663.10 84.45 55130.30 88888.00 2009-10-03 22:41:41.125 276 12663.15 84.42 55130.32 88888.00 2009-10-03 22:41:41.250 276 12663.17 84.42 55130.32 88888.00 2009-10-03 22:41:41.375 276 12663.20 84.45 55130.32 88888.00 2009-10-03 22:41:41.500 276 12663.17 84.45 55130.30 88888.00 2009-10-03 22:41:41.625 276 12663.12 84.42 55130.30 88888.00 2009-10-03 22:41:41.750 276 12663.17 84.42 55130.30 88888.00 2009-10-03 22:41:41.875 276 12663.12 84.42 55130.30 88888.00 2009-10-03 22:41:42.000 276 12663.10 84.45 55130.28 88888.00 2009-10-03 22:41:42.125 276 12663.10 84.42 55130.30 88888.00 2009-10-03 22:41:42.250 276 12663.08 84.40 55130.30 88888.00 2009-10-03 22:41:42.375 276 12663.10 84.42 55130.30 88888.00 2009-10-03 22:41:42.500 276 12663.08 84.42 55130.30 88888.00 2009-10-03 22:41:42.625 276 12663.08 84.42 55130.30 88888.00 2009-10-03 22:41:42.750 276 12663.15 84.40 55130.28 88888.00 2009-10-03 22:41:42.875 276 12663.23 84.40 55130.30 88888.00 2009-10-03 22:41:43.000 276 12663.20 84.40 55130.28 88888.00 2009-10-03 22:41:43.125 276 12663.17 84.40 55130.30 88888.00 2009-10-03 22:41:43.250 276 12663.23 84.40 55130.30 88888.00 2009-10-03 22:41:43.375 276 12663.27 84.40 55130.25 88888.00 2009-10-03 22:41:43.500 276 12663.25 84.40 55130.28 88888.00 2009-10-03 22:41:43.625 276 12663.25 84.40 55130.28 88888.00 2009-10-03 22:41:43.750 276 12663.17 84.40 55130.28 88888.00 2009-10-03 22:41:43.875 276 12663.20 84.42 55130.28 88888.00 2009-10-03 22:41:44.000 276 12663.20 84.42 55130.25 88888.00 2009-10-03 22:41:44.125 276 12663.20 84.42 55130.28 88888.00 2009-10-03 22:41:44.250 276 12663.20 84.40 55130.28 88888.00 2009-10-03 22:41:44.375 276 12663.23 84.40 55130.28 88888.00 2009-10-03 22:41:44.500 276 12663.20 84.40 55130.28 88888.00 2009-10-03 22:41:44.625 276 12663.17 84.42 55130.28 88888.00 2009-10-03 22:41:44.750 276 12663.15 84.40 55130.28 88888.00 2009-10-03 22:41:44.875 276 12663.23 84.40 55130.25 88888.00 2009-10-03 22:41:45.000 276 12663.27 84.40 55130.25 88888.00 2009-10-03 22:41:45.125 276 12663.25 84.40 55130.25 88888.00 2009-10-03 22:41:45.250 276 12663.23 84.40 55130.28 88888.00 2009-10-03 22:41:45.375 276 12663.25 84.40 55130.28 88888.00 2009-10-03 22:41:45.500 276 12663.27 84.40 55130.30 88888.00 2009-10-03 22:41:45.625 276 12663.30 84.40 55130.28 88888.00 2009-10-03 22:41:45.750 276 12663.23 84.40 55130.28 88888.00 2009-10-03 22:41:45.875 276 12663.17 84.40 55130.30 88888.00 2009-10-03 22:41:46.000 276 12663.17 84.38 55130.30 88888.00 2009-10-03 22:41:46.125 276 12663.17 84.40 55130.28 88888.00 2009-10-03 22:41:46.250 276 12663.17 84.38 55130.30 88888.00 2009-10-03 22:41:46.375 276 12663.27 84.38 55130.30 88888.00 2009-10-03 22:41:46.500 276 12663.30 84.38 55130.32 88888.00 2009-10-03 22:41:46.625 276 12663.23 84.38 55130.28 88888.00 2009-10-03 22:41:46.750 276 12663.20 84.38 55130.28 88888.00 2009-10-03 22:41:46.875 276 12663.17 84.38 55130.28 88888.00 2009-10-03 22:41:47.000 276 12663.20 84.40 55130.28 88888.00 2009-10-03 22:41:47.125 276 12663.23 84.38 55130.28 88888.00 2009-10-03 22:41:47.250 276 12663.25 84.38 55130.28 88888.00 2009-10-03 22:41:47.375 276 12663.25 84.40 55130.28 88888.00 2009-10-03 22:41:47.500 276 12663.25 84.40 55130.30 88888.00 2009-10-03 22:41:47.625 276 12663.23 84.40 55130.28 88888.00 2009-10-03 22:41:47.750 276 12663.23 84.40 55130.30 88888.00 2009-10-03 22:41:47.875 276 12663.23 84.40 55130.28 88888.00 2009-10-03 22:41:48.000 276 12663.25 84.40 55130.28 88888.00 2009-10-03 22:41:48.125 276 12663.25 84.40 55130.28 88888.00 2009-10-03 22:41:48.250 276 12663.27 84.38 55130.30 88888.00 2009-10-03 22:41:48.375 276 12663.27 84.40 55130.28 88888.00 2009-10-03 22:41:48.500 276 12663.30 84.40 55130.28 88888.00 2009-10-03 22:41:48.625 276 12663.30 84.40 55130.28 88888.00 2009-10-03 22:41:48.750 276 12663.30 84.38 55130.28 88888.00 2009-10-03 22:41:48.875 276 12663.27 84.38 55130.25 88888.00 2009-10-03 22:41:49.000 276 12663.25 84.40 55130.28 88888.00 2009-10-03 22:41:49.125 276 12663.25 84.38 55130.30 88888.00 2009-10-03 22:41:49.250 276 12663.27 84.35 55130.30 88888.00 2009-10-03 22:41:49.375 276 12663.27 84.38 55130.28 88888.00 2009-10-03 22:41:49.500 276 12663.25 84.40 55130.30 88888.00 2009-10-03 22:41:49.625 276 12663.25 84.40 55130.30 88888.00 2009-10-03 22:41:49.750 276 12663.27 84.40 55130.30 88888.00 2009-10-03 22:41:49.875 276 12663.38 84.38 55130.25 88888.00 2009-10-03 22:41:50.000 276 12663.38 84.38 55130.28 88888.00 2009-10-03 22:41:50.125 276 12663.35 84.40 55130.28 88888.00 2009-10-03 22:41:50.250 276 12663.30 84.38 55130.30 88888.00 2009-10-03 22:41:50.375 276 12663.35 84.38 55130.32 88888.00 2009-10-03 22:41:50.500 276 12663.38 84.38 55130.32 88888.00 2009-10-03 22:41:50.625 276 12663.40 84.35 55130.30 88888.00 2009-10-03 22:41:50.750 276 12663.40 84.38 55130.28 88888.00 2009-10-03 22:41:50.875 276 12663.38 84.40 55130.30 88888.00 2009-10-03 22:41:51.000 276 12663.38 84.35 55130.28 88888.00 2009-10-03 22:41:51.125 276 12663.38 84.38 55130.28 88888.00 2009-10-03 22:41:51.250 276 12663.33 84.35 55130.28 88888.00 2009-10-03 22:41:51.375 276 12663.40 84.38 55130.28 88888.00 2009-10-03 22:41:51.500 276 12663.45 84.35 55130.30 88888.00 2009-10-03 22:41:51.625 276 12663.42 84.38 55130.32 88888.00 2009-10-03 22:41:51.750 276 12663.40 84.38 55130.30 88888.00 2009-10-03 22:41:51.875 276 12663.35 84.38 55130.30 88888.00 2009-10-03 22:41:52.000 276 12663.35 84.40 55130.32 88888.00 2009-10-03 22:41:52.125 276 12663.40 84.38 55130.30 88888.00 2009-10-03 22:41:52.250 276 12663.38 84.35 55130.32 88888.00 2009-10-03 22:41:52.375 276 12663.42 84.35 55130.30 88888.00 2009-10-03 22:41:52.500 276 12663.42 84.35 55130.28 88888.00 2009-10-03 22:41:52.625 276 12663.38 84.38 55130.32 88888.00 2009-10-03 22:41:52.750 276 12663.30 84.38 55130.30 88888.00 2009-10-03 22:41:52.875 276 12663.30 84.40 55130.30 88888.00 2009-10-03 22:41:53.000 276 12663.33 84.38 55130.30 88888.00 2009-10-03 22:41:53.125 276 12663.33 84.40 55130.32 88888.00 2009-10-03 22:41:53.250 276 12663.30 84.38 55130.32 88888.00 2009-10-03 22:41:53.375 276 12663.27 84.40 55130.30 88888.00 2009-10-03 22:41:53.500 276 12663.25 84.40 55130.30 88888.00 2009-10-03 22:41:53.625 276 12663.30 84.38 55130.30 88888.00 2009-10-03 22:41:53.750 276 12663.33 84.38 55130.28 88888.00 2009-10-03 22:41:53.875 276 12663.35 84.40 55130.30 88888.00 2009-10-03 22:41:54.000 276 12663.35 84.38 55130.30 88888.00 2009-10-03 22:41:54.125 276 12663.35 84.38 55130.30 88888.00 2009-10-03 22:41:54.250 276 12663.30 84.38 55130.28 88888.00 2009-10-03 22:41:54.375 276 12663.30 84.35 55130.30 88888.00 2009-10-03 22:41:54.500 276 12663.38 84.38 55130.28 88888.00 2009-10-03 22:41:54.625 276 12663.35 84.38 55130.30 88888.00 2009-10-03 22:41:54.750 276 12663.33 84.35 55130.30 88888.00 2009-10-03 22:41:54.875 276 12663.33 84.38 55130.30 88888.00 2009-10-03 22:41:55.000 276 12663.38 84.38 55130.30 88888.00 2009-10-03 22:41:55.125 276 12663.38 84.38 55130.30 88888.00 2009-10-03 22:41:55.250 276 12663.33 84.38 55130.30 88888.00 2009-10-03 22:41:55.375 276 12663.38 84.38 55130.30 88888.00 2009-10-03 22:41:55.500 276 12663.30 84.40 55130.30 88888.00 2009-10-03 22:41:55.625 276 12663.25 84.40 55130.30 88888.00 2009-10-03 22:41:55.750 276 12663.30 84.40 55130.28 88888.00 2009-10-03 22:41:55.875 276 12663.35 84.38 55130.30 88888.00 2009-10-03 22:41:56.000 276 12663.30 84.35 55130.28 88888.00 2009-10-03 22:41:56.125 276 12663.25 84.38 55130.25 88888.00 2009-10-03 22:41:56.250 276 12663.25 84.35 55130.28 88888.00 2009-10-03 22:41:56.375 276 12663.27 84.38 55130.30 88888.00 2009-10-03 22:41:56.500 276 12663.27 84.40 55130.30 88888.00 2009-10-03 22:41:56.625 276 12663.27 84.38 55130.28 88888.00 2009-10-03 22:41:56.750 276 12663.30 84.38 55130.28 88888.00 2009-10-03 22:41:56.875 276 12663.27 84.40 55130.30 88888.00 2009-10-03 22:41:57.000 276 12663.25 84.40 55130.30 88888.00 2009-10-03 22:41:57.125 276 12663.25 84.38 55130.30 88888.00 2009-10-03 22:41:57.250 276 12663.20 84.35 55130.30 88888.00 2009-10-03 22:41:57.375 276 12663.30 84.35 55130.25 88888.00 2009-10-03 22:41:57.500 276 12663.30 84.35 55130.30 88888.00 2009-10-03 22:41:57.625 276 12663.25 84.35 55130.32 88888.00 2009-10-03 22:41:57.750 276 12663.27 84.38 55130.32 88888.00 2009-10-03 22:41:57.875 276 12663.33 84.38 55130.32 88888.00 2009-10-03 22:41:58.000 276 12663.35 84.35 55130.30 88888.00 2009-10-03 22:41:58.125 276 12663.42 84.35 55130.30 88888.00 2009-10-03 22:41:58.250 276 12663.42 84.35 55130.32 88888.00 2009-10-03 22:41:58.375 276 12663.42 84.35 55130.32 88888.00 2009-10-03 22:41:58.500 276 12663.38 84.38 55130.32 88888.00 2009-10-03 22:41:58.625 276 12663.35 84.35 55130.30 88888.00 2009-10-03 22:41:58.750 276 12663.33 84.35 55130.32 88888.00 2009-10-03 22:41:58.875 276 12663.35 84.35 55130.30 88888.00 2009-10-03 22:41:59.000 276 12663.42 84.38 55130.32 88888.00 2009-10-03 22:41:59.125 276 12663.48 84.35 55130.30 88888.00 2009-10-03 22:41:59.250 276 12663.42 84.35 55130.32 88888.00 2009-10-03 22:41:59.375 276 12663.42 84.35 55130.32 88888.00 2009-10-03 22:41:59.500 276 12663.40 84.35 55130.30 88888.00 2009-10-03 22:41:59.625 276 12663.40 84.35 55130.32 88888.00 2009-10-03 22:41:59.750 276 12663.38 84.35 55130.30 88888.00 2009-10-03 22:41:59.875 276 12663.42 84.35 55130.32 88888.00 2009-10-03 22:42:00.000 276 12663.45 84.35 55130.30 88888.00 2009-10-03 22:42:00.125 276 12663.42 84.38 55130.30 88888.00 2009-10-03 22:42:00.250 276 12663.35 84.38 55130.30 88888.00 2009-10-03 22:42:00.375 276 12663.33 84.38 55130.30 88888.00 2009-10-03 22:42:00.500 276 12663.35 84.40 55130.30 88888.00 2009-10-03 22:42:00.625 276 12663.40 84.40 55130.30 88888.00 2009-10-03 22:42:00.750 276 12663.42 84.38 55130.32 88888.00 2009-10-03 22:42:00.875 276 12663.35 84.38 55130.32 88888.00 2009-10-03 22:42:01.000 276 12663.33 84.38 55130.32 88888.00 2009-10-03 22:42:01.125 276 12663.35 84.38 55130.32 88888.00 2009-10-03 22:42:01.250 276 12663.42 84.38 55130.35 88888.00 2009-10-03 22:42:01.375 276 12663.40 84.40 55130.32 88888.00 2009-10-03 22:42:01.500 276 12663.38 84.38 55130.32 88888.00 2009-10-03 22:42:01.625 276 12663.40 84.35 55130.32 88888.00 2009-10-03 22:42:01.750 276 12663.40 84.35 55130.32 88888.00 2009-10-03 22:42:01.875 276 12663.40 84.38 55130.32 88888.00 2009-10-03 22:42:02.000 276 12663.42 84.38 55130.30 88888.00 2009-10-03 22:42:02.125 276 12663.35 84.35 55130.32 88888.00 2009-10-03 22:42:02.250 276 12663.30 84.35 55130.32 88888.00 2009-10-03 22:42:02.375 276 12663.33 84.35 55130.30 88888.00 2009-10-03 22:42:02.500 276 12663.35 84.38 55130.30 88888.00 2009-10-03 22:42:02.625 276 12663.30 84.40 55130.32 88888.00 2009-10-03 22:42:02.750 276 12663.33 84.38 55130.30 88888.00 2009-10-03 22:42:02.875 276 12663.35 84.38 55130.32 88888.00 2009-10-03 22:42:03.000 276 12663.35 84.35 55130.32 88888.00 2009-10-03 22:42:03.125 276 12663.38 84.35 55130.35 88888.00 2009-10-03 22:42:03.250 276 12663.35 84.35 55130.32 88888.00 2009-10-03 22:42:03.375 276 12663.35 84.38 55130.28 88888.00 2009-10-03 22:42:03.500 276 12663.38 84.40 55130.30 88888.00 2009-10-03 22:42:03.625 276 12663.35 84.40 55130.30 88888.00 2009-10-03 22:42:03.750 276 12663.35 84.38 55130.32 88888.00 2009-10-03 22:42:03.875 276 12663.40 84.35 55130.30 88888.00 2009-10-03 22:42:04.000 276 12663.40 84.38 55130.30 88888.00 2009-10-03 22:42:04.125 276 12663.35 84.40 55130.30 88888.00 2009-10-03 22:42:04.250 276 12663.38 84.35 55130.32 88888.00 2009-10-03 22:42:04.375 276 12663.50 84.35 55130.30 88888.00 2009-10-03 22:42:04.500 276 12663.52 84.35 55130.30 88888.00 2009-10-03 22:42:04.625 276 12663.42 84.38 55130.30 88888.00 2009-10-03 22:42:04.750 276 12663.38 84.35 55130.30 88888.00 2009-10-03 22:42:04.875 276 12663.38 84.38 55130.32 88888.00 2009-10-03 22:42:05.000 276 12663.38 84.38 55130.30 88888.00 2009-10-03 22:42:05.125 276 12663.40 84.38 55130.32 88888.00 2009-10-03 22:42:05.250 276 12663.40 84.35 55130.32 88888.00 2009-10-03 22:42:05.375 276 12663.38 84.38 55130.30 88888.00 2009-10-03 22:42:05.500 276 12663.35 84.38 55130.30 88888.00 2009-10-03 22:42:05.625 276 12663.35 84.38 55130.30 88888.00 2009-10-03 22:42:05.750 276 12663.35 84.38 55130.30 88888.00 2009-10-03 22:42:05.875 276 12663.35 84.35 55130.32 88888.00 2009-10-03 22:42:06.000 276 12663.38 84.33 55130.32 88888.00 2009-10-03 22:42:06.125 276 12663.42 84.35 55130.35 88888.00 2009-10-03 22:42:06.250 276 12663.33 84.35 55130.35 88888.00 2009-10-03 22:42:06.375 276 12663.33 84.35 55130.35 88888.00 2009-10-03 22:42:06.500 276 12663.38 84.35 55130.32 88888.00 2009-10-03 22:42:06.625 276 12663.38 84.35 55130.32 88888.00 2009-10-03 22:42:06.750 276 12663.38 84.35 55130.35 88888.00 2009-10-03 22:42:06.875 276 12663.40 84.33 55130.32 88888.00 2009-10-03 22:42:07.000 276 12663.48 84.35 55130.32 88888.00 2009-10-03 22:42:07.125 276 12663.40 84.35 55130.35 88888.00 2009-10-03 22:42:07.250 276 12663.35 84.35 55130.35 88888.00 2009-10-03 22:42:07.375 276 12663.38 84.35 55130.32 88888.00 2009-10-03 22:42:07.500 276 12663.42 84.33 55130.32 88888.00 2009-10-03 22:42:07.625 276 12663.42 84.35 55130.32 88888.00 2009-10-03 22:42:07.750 276 12663.45 84.33 55130.32 88888.00 2009-10-03 22:42:07.875 276 12663.48 84.33 55130.32 88888.00 2009-10-03 22:42:08.000 276 12663.52 84.35 55130.30 88888.00 2009-10-03 22:42:08.125 276 12663.52 84.38 55130.32 88888.00 2009-10-03 22:42:08.250 276 12663.48 84.35 55130.35 88888.00 2009-10-03 22:42:08.375 276 12663.50 84.35 55130.32 88888.00 2009-10-03 22:42:08.500 276 12663.45 84.35 55130.38 88888.00 2009-10-03 22:42:08.625 276 12663.40 84.35 55130.35 88888.00 2009-10-03 22:42:08.750 276 12663.40 84.35 55130.35 88888.00 2009-10-03 22:42:08.875 276 12663.38 84.35 55130.32 88888.00 2009-10-03 22:42:09.000 276 12663.42 84.33 55130.30 88888.00 2009-10-03 22:42:09.125 276 12663.50 84.33 55130.32 88888.00 2009-10-03 22:42:09.250 276 12663.42 84.35 55130.35 88888.00 2009-10-03 22:42:09.375 276 12663.42 84.38 55130.35 88888.00 2009-10-03 22:42:09.500 276 12663.40 84.35 55130.35 88888.00 2009-10-03 22:42:09.625 276 12663.38 84.33 55130.32 88888.00 2009-10-03 22:42:09.750 276 12663.40 84.33 55130.32 88888.00 2009-10-03 22:42:09.875 276 12663.45 84.33 55130.32 88888.00 2009-10-03 22:42:10.000 276 12663.50 84.33 55130.35 88888.00 2009-10-03 22:42:10.125 276 12663.50 84.33 55130.35 88888.00 2009-10-03 22:42:10.250 276 12663.45 84.30 55130.35 88888.00 2009-10-03 22:42:10.375 276 12663.45 84.33 55130.35 88888.00 2009-10-03 22:42:10.500 276 12663.45 84.33 55130.35 88888.00 2009-10-03 22:42:10.625 276 12663.45 84.28 55130.35 88888.00 2009-10-03 22:42:10.750 276 12663.45 84.30 55130.32 88888.00 2009-10-03 22:42:10.875 276 12663.40 84.35 55130.35 88888.00 2009-10-03 22:42:11.000 276 12663.40 84.35 55130.35 88888.00 2009-10-03 22:42:11.125 276 12663.38 84.33 55130.35 88888.00 2009-10-03 22:42:11.250 276 12663.38 84.30 55130.35 88888.00 2009-10-03 22:42:11.375 276 12663.38 84.30 55130.35 88888.00 2009-10-03 22:42:11.500 276 12663.33 84.35 55130.35 88888.00 2009-10-03 22:42:11.625 276 12663.35 84.33 55130.35 88888.00 2009-10-03 22:42:11.750 276 12663.38 84.33 55130.35 88888.00 2009-10-03 22:42:11.875 276 12663.40 84.33 55130.35 88888.00 2009-10-03 22:42:12.000 276 12663.40 84.33 55130.32 88888.00 2009-10-03 22:42:12.125 276 12663.45 84.33 55130.32 88888.00 2009-10-03 22:42:12.250 276 12663.42 84.33 55130.32 88888.00 2009-10-03 22:42:12.375 276 12663.50 84.33 55130.32 88888.00 2009-10-03 22:42:12.500 276 12663.42 84.30 55130.35 88888.00 2009-10-03 22:42:12.625 276 12663.42 84.30 55130.35 88888.00 2009-10-03 22:42:12.750 276 12663.45 84.30 55130.35 88888.00 2009-10-03 22:42:12.875 276 12663.42 84.30 55130.32 88888.00 2009-10-03 22:42:13.000 276 12663.45 84.30 55130.32 88888.00 2009-10-03 22:42:13.125 276 12663.40 84.28 55130.32 88888.00 2009-10-03 22:42:13.250 276 12663.38 84.28 55130.32 88888.00 2009-10-03 22:42:13.375 276 12663.45 84.28 55130.35 88888.00 2009-10-03 22:42:13.500 276 12663.40 84.28 55130.32 88888.00 2009-10-03 22:42:13.625 276 12663.40 84.28 55130.35 88888.00 2009-10-03 22:42:13.750 276 12663.35 84.28 55130.35 88888.00 2009-10-03 22:42:13.875 276 12663.35 84.25 55130.35 88888.00 2009-10-03 22:42:14.000 276 12663.40 84.30 55130.32 88888.00 2009-10-03 22:42:14.125 276 12663.48 84.30 55130.32 88888.00 2009-10-03 22:42:14.250 276 12663.45 84.28 55130.35 88888.00 2009-10-03 22:42:14.375 276 12663.42 84.25 55130.32 88888.00 2009-10-03 22:42:14.500 276 12663.38 84.25 55130.32 88888.00 2009-10-03 22:42:14.625 276 12663.35 84.28 55130.32 88888.00 2009-10-03 22:42:14.750 276 12663.33 84.28 55130.35 88888.00 2009-10-03 22:42:14.875 276 12663.45 84.25 55130.35 88888.00 2009-10-03 22:42:15.000 276 12663.48 84.25 55130.35 88888.00 2009-10-03 22:42:15.125 276 12663.48 84.28 55130.35 88888.00 2009-10-03 22:42:15.250 276 12663.45 84.28 55130.35 88888.00 2009-10-03 22:42:15.375 276 12663.42 84.28 55130.35 88888.00 2009-10-03 22:42:15.500 276 12663.40 84.28 55130.35 88888.00 2009-10-03 22:42:15.625 276 12663.40 84.25 55130.35 88888.00 2009-10-03 22:42:15.750 276 12663.33 84.25 55130.35 88888.00 2009-10-03 22:42:15.875 276 12663.33 84.25 55130.35 88888.00 2009-10-03 22:42:16.000 276 12663.42 84.25 55130.32 88888.00 2009-10-03 22:42:16.125 276 12663.42 84.25 55130.35 88888.00 2009-10-03 22:42:16.250 276 12663.30 84.25 55130.38 88888.00 2009-10-03 22:42:16.375 276 12663.30 84.28 55130.38 88888.00 2009-10-03 22:42:16.500 276 12663.35 84.25 55130.38 88888.00 2009-10-03 22:42:16.625 276 12663.42 84.25 55130.35 88888.00 2009-10-03 22:42:16.750 276 12663.48 84.25 55130.35 88888.00 2009-10-03 22:42:16.875 276 12663.40 84.25 55130.38 88888.00 2009-10-03 22:42:17.000 276 12663.35 84.25 55130.38 88888.00 2009-10-03 22:42:17.125 276 12663.35 84.22 55130.40 88888.00 2009-10-03 22:42:17.250 276 12663.38 84.25 55130.38 88888.00 2009-10-03 22:42:17.375 276 12663.38 84.25 55130.35 88888.00 2009-10-03 22:42:17.500 276 12663.33 84.22 55130.35 88888.00 2009-10-03 22:42:17.625 276 12663.33 84.22 55130.38 88888.00 2009-10-03 22:42:17.750 276 12663.35 84.22 55130.38 88888.00 2009-10-03 22:42:17.875 276 12663.38 84.25 55130.35 88888.00 2009-10-03 22:42:18.000 276 12663.42 84.22 55130.38 88888.00 2009-10-03 22:42:18.125 276 12663.52 84.20 55130.35 88888.00 2009-10-03 22:42:18.250 276 12663.40 84.22 55130.35 88888.00 2009-10-03 22:42:18.375 276 12663.40 84.22 55130.35 88888.00 2009-10-03 22:42:18.500 276 12663.40 84.22 55130.35 88888.00 2009-10-03 22:42:18.625 276 12663.38 84.22 55130.38 88888.00 2009-10-03 22:42:18.750 276 12663.35 84.20 55130.38 88888.00 2009-10-03 22:42:18.875 276 12663.40 84.22 55130.35 88888.00 2009-10-03 22:42:19.000 276 12663.45 84.20 55130.35 88888.00 2009-10-03 22:42:19.125 276 12663.50 84.22 55130.38 88888.00 2009-10-03 22:42:19.250 276 12663.45 84.20 55130.38 88888.00 2009-10-03 22:42:19.375 276 12663.45 84.20 55130.38 88888.00 2009-10-03 22:42:19.500 276 12663.42 84.20 55130.38 88888.00 2009-10-03 22:42:19.625 276 12663.40 84.20 55130.35 88888.00 2009-10-03 22:42:19.750 276 12663.40 84.20 55130.38 88888.00 2009-10-03 22:42:19.875 276 12663.45 84.22 55130.38 88888.00 2009-10-03 22:42:20.000 276 12663.45 84.20 55130.35 88888.00 2009-10-03 22:42:20.125 276 12663.48 84.20 55130.38 88888.00 2009-10-03 22:42:20.250 276 12663.42 84.20 55130.38 88888.00 2009-10-03 22:42:20.375 276 12663.50 84.20 55130.38 88888.00 2009-10-03 22:42:20.500 276 12663.48 84.20 55130.38 88888.00 2009-10-03 22:42:20.625 276 12663.38 84.22 55130.38 88888.00 2009-10-03 22:42:20.750 276 12663.38 84.22 55130.38 88888.00 2009-10-03 22:42:20.875 276 12663.40 84.22 55130.38 88888.00 2009-10-03 22:42:21.000 276 12663.42 84.20 55130.38 88888.00 2009-10-03 22:42:21.125 276 12663.42 84.20 55130.35 88888.00 2009-10-03 22:42:21.250 276 12663.40 84.20 55130.38 88888.00 2009-10-03 22:42:21.375 276 12663.40 84.20 55130.38 88888.00 2009-10-03 22:42:21.500 276 12663.42 84.20 55130.40 88888.00 2009-10-03 22:42:21.625 276 12663.48 84.20 55130.40 88888.00 2009-10-03 22:42:21.750 276 12663.50 84.22 55130.40 88888.00 2009-10-03 22:42:21.875 276 12663.45 84.22 55130.40 88888.00 2009-10-03 22:42:22.000 276 12663.45 84.20 55130.38 88888.00 2009-10-03 22:42:22.125 276 12663.48 84.20 55130.40 88888.00 2009-10-03 22:42:22.250 276 12663.42 84.17 55130.40 88888.00 2009-10-03 22:42:22.375 276 12663.45 84.20 55130.38 88888.00 2009-10-03 22:42:22.500 276 12663.48 84.20 55130.38 88888.00 2009-10-03 22:42:22.625 276 12663.50 84.20 55130.40 88888.00 2009-10-03 22:42:22.750 276 12663.50 84.22 55130.38 88888.00 2009-10-03 22:42:22.875 276 12663.50 84.22 55130.40 88888.00 2009-10-03 22:42:23.000 276 12663.52 84.20 55130.35 88888.00 2009-10-03 22:42:23.125 276 12663.52 84.20 55130.38 88888.00 2009-10-03 22:42:23.250 276 12663.55 84.22 55130.38 88888.00 2009-10-03 22:42:23.375 276 12663.50 84.22 55130.38 88888.00 2009-10-03 22:42:23.500 276 12663.42 84.20 55130.38 88888.00 2009-10-03 22:42:23.625 276 12663.42 84.22 55130.38 88888.00 2009-10-03 22:42:23.750 276 12663.42 84.25 55130.38 88888.00 2009-10-03 22:42:23.875 276 12663.48 84.22 55130.38 88888.00 2009-10-03 22:42:24.000 276 12663.60 84.20 55130.38 88888.00 2009-10-03 22:42:24.125 276 12663.60 84.20 55130.40 88888.00 2009-10-03 22:42:24.250 276 12663.55 84.17 55130.38 88888.00 2009-10-03 22:42:24.375 276 12663.52 84.20 55130.38 88888.00 2009-10-03 22:42:24.500 276 12663.52 84.20 55130.38 88888.00 2009-10-03 22:42:24.625 276 12663.52 84.20 55130.35 88888.00 2009-10-03 22:42:24.750 276 12663.52 84.20 55130.35 88888.00 2009-10-03 22:42:24.875 276 12663.52 84.17 55130.35 88888.00 2009-10-03 22:42:25.000 276 12663.50 84.20 55130.35 88888.00 2009-10-03 22:42:25.125 276 12663.48 84.20 55130.38 88888.00 2009-10-03 22:42:25.250 276 12663.45 84.17 55130.38 88888.00 2009-10-03 22:42:25.375 276 12663.52 84.15 55130.38 88888.00 2009-10-03 22:42:25.500 276 12663.48 84.17 55130.38 88888.00 2009-10-03 22:42:25.625 276 12663.50 84.17 55130.38 88888.00 2009-10-03 22:42:25.750 276 12663.45 84.15 55130.38 88888.00 2009-10-03 22:42:25.875 276 12663.48 84.15 55130.38 88888.00 2009-10-03 22:42:26.000 276 12663.50 84.15 55130.38 88888.00 2009-10-03 22:42:26.125 276 12663.48 84.15 55130.40 88888.00 2009-10-03 22:42:26.250 276 12663.38 84.12 55130.38 88888.00 2009-10-03 22:42:26.375 276 12663.40 84.12 55130.38 88888.00 2009-10-03 22:42:26.500 276 12663.42 84.12 55130.40 88888.00 2009-10-03 22:42:26.625 276 12663.40 84.12 55130.40 88888.00 2009-10-03 22:42:26.750 276 12663.45 84.15 55130.38 88888.00 2009-10-03 22:42:26.875 276 12663.48 84.17 55130.40 88888.00 2009-10-03 22:42:27.000 276 12663.50 84.15 55130.40 88888.00 2009-10-03 22:42:27.125 276 12663.52 84.10 55130.38 88888.00 2009-10-03 22:42:27.250 276 12663.55 84.10 55130.38 88888.00 2009-10-03 22:42:27.375 276 12663.62 84.10 55130.38 88888.00 2009-10-03 22:42:27.500 276 12663.65 84.12 55130.38 88888.00 2009-10-03 22:42:27.625 276 12663.58 84.12 55130.35 88888.00 2009-10-03 22:42:27.750 276 12663.50 84.12 55130.35 88888.00 2009-10-03 22:42:27.875 276 12663.52 84.12 55130.35 88888.00 2009-10-03 22:42:28.000 276 12663.55 84.12 55130.38 88888.00 2009-10-03 22:42:28.125 276 12663.58 84.12 55130.38 88888.00 2009-10-03 22:42:28.250 276 12663.60 84.10 55130.38 88888.00 2009-10-03 22:42:28.375 276 12663.60 84.10 55130.38 88888.00 2009-10-03 22:42:28.500 276 12663.55 84.12 55130.35 88888.00 2009-10-03 22:42:28.625 276 12663.50 84.12 55130.38 88888.00 2009-10-03 22:42:28.750 276 12663.50 84.10 55130.38 88888.00 2009-10-03 22:42:28.875 276 12663.52 84.08 55130.38 88888.00 2009-10-03 22:42:29.000 276 12663.55 84.10 55130.38 88888.00 2009-10-03 22:42:29.125 276 12663.58 84.08 55130.38 88888.00 2009-10-03 22:42:29.250 276 12663.55 84.08 55130.38 88888.00 2009-10-03 22:42:29.375 276 12663.55 84.08 55130.38 88888.00 2009-10-03 22:42:29.500 276 12663.55 84.12 55130.38 88888.00 2009-10-03 22:42:29.625 276 12663.52 84.12 55130.38 88888.00 2009-10-03 22:42:29.750 276 12663.58 84.10 55130.35 88888.00 2009-10-03 22:42:29.875 276 12663.60 84.10 55130.38 88888.00 2009-10-03 22:42:30.000 276 12663.60 84.10 55130.40 88888.00 2009-10-03 22:42:30.125 276 12663.60 84.10 55130.38 88888.00 2009-10-03 22:42:30.250 276 12663.55 84.10 55130.38 88888.00 2009-10-03 22:42:30.375 276 12663.60 84.10 55130.38 88888.00 2009-10-03 22:42:30.500 276 12663.55 84.10 55130.38 88888.00 2009-10-03 22:42:30.625 276 12663.58 84.10 55130.38 88888.00 2009-10-03 22:42:30.750 276 12663.62 84.10 55130.35 88888.00 2009-10-03 22:42:30.875 276 12663.58 84.10 55130.35 88888.00 2009-10-03 22:42:31.000 276 12663.50 84.05 55130.35 88888.00 2009-10-03 22:42:31.125 276 12663.50 84.05 55130.38 88888.00 2009-10-03 22:42:31.250 276 12663.55 84.05 55130.38 88888.00 2009-10-03 22:42:31.375 276 12663.60 84.05 55130.35 88888.00 2009-10-03 22:42:31.500 276 12663.60 84.05 55130.38 88888.00 2009-10-03 22:42:31.625 276 12663.58 84.05 55130.38 88888.00 2009-10-03 22:42:31.750 276 12663.58 84.03 55130.38 88888.00 2009-10-03 22:42:31.875 276 12663.58 84.05 55130.38 88888.00 2009-10-03 22:42:32.000 276 12663.65 84.03 55130.35 88888.00 2009-10-03 22:42:32.125 276 12663.65 84.03 55130.35 88888.00 2009-10-03 22:42:32.250 276 12663.65 84.03 55130.38 88888.00 2009-10-03 22:42:32.375 276 12663.62 84.03 55130.40 88888.00 2009-10-03 22:42:32.500 276 12663.60 84.03 55130.40 88888.00 2009-10-03 22:42:32.625 276 12663.60 84.00 55130.40 88888.00 2009-10-03 22:42:32.750 276 12663.65 84.00 55130.38 88888.00 2009-10-03 22:42:32.875 276 12663.65 84.00 55130.35 88888.00 2009-10-03 22:42:33.000 276 12663.62 84.03 55130.35 88888.00 2009-10-03 22:42:33.125 276 12663.62 84.00 55130.38 88888.00 2009-10-03 22:42:33.250 276 12663.65 84.00 55130.38 88888.00 2009-10-03 22:42:33.375 276 12663.73 84.00 55130.40 88888.00 2009-10-03 22:42:33.500 276 12663.75 84.03 55130.38 88888.00 2009-10-03 22:42:33.625 276 12663.70 84.03 55130.40 88888.00 2009-10-03 22:42:33.750 276 12663.70 83.97 55130.38 88888.00 2009-10-03 22:42:33.875 276 12663.75 84.00 55130.35 88888.00 2009-10-03 22:42:34.000 276 12663.75 83.97 55130.38 88888.00 2009-10-03 22:42:34.125 276 12663.65 84.00 55130.40 88888.00 2009-10-03 22:42:34.250 276 12663.62 83.97 55130.40 88888.00 2009-10-03 22:42:34.375 276 12663.67 83.97 55130.38 88888.00 2009-10-03 22:42:34.500 276 12663.67 83.97 55130.40 88888.00 2009-10-03 22:42:34.625 276 12663.67 83.97 55130.38 88888.00 2009-10-03 22:42:34.750 276 12663.70 84.00 55130.35 88888.00 2009-10-03 22:42:34.875 276 12663.67 84.00 55130.38 88888.00 2009-10-03 22:42:35.000 276 12663.70 83.97 55130.38 88888.00 2009-10-03 22:42:35.125 276 12663.73 83.97 55130.40 88888.00 2009-10-03 22:42:35.250 276 12663.65 83.97 55130.38 88888.00 2009-10-03 22:42:35.375 276 12663.62 83.97 55130.38 88888.00 2009-10-03 22:42:35.500 276 12663.62 83.97 55130.38 88888.00 2009-10-03 22:42:35.625 276 12663.70 83.97 55130.35 88888.00 2009-10-03 22:42:35.750 276 12663.73 84.00 55130.35 88888.00 2009-10-03 22:42:35.875 276 12663.67 84.00 55130.38 88888.00 2009-10-03 22:42:36.000 276 12663.62 83.95 55130.35 88888.00 2009-10-03 22:42:36.125 276 12663.58 83.95 55130.35 88888.00 2009-10-03 22:42:36.250 276 12663.50 83.95 55130.38 88888.00 2009-10-03 22:42:36.375 276 12663.55 83.95 55130.38 88888.00 2009-10-03 22:42:36.500 276 12663.60 83.95 55130.38 88888.00 2009-10-03 22:42:36.625 276 12663.60 83.95 55130.40 88888.00 2009-10-03 22:42:36.750 276 12663.62 83.95 55130.40 88888.00 2009-10-03 22:42:36.875 276 12663.60 83.97 55130.40 88888.00 2009-10-03 22:42:37.000 276 12663.55 83.97 55130.38 88888.00 2009-10-03 22:42:37.125 276 12663.60 83.97 55130.38 88888.00 2009-10-03 22:42:37.250 276 12663.65 83.95 55130.40 88888.00 2009-10-03 22:42:37.375 276 12663.62 83.95 55130.40 88888.00 2009-10-03 22:42:37.500 276 12663.60 83.95 55130.38 88888.00 2009-10-03 22:42:37.625 276 12663.62 83.92 55130.38 88888.00 2009-10-03 22:42:37.750 276 12663.67 83.95 55130.40 88888.00 2009-10-03 22:42:37.875 276 12663.75 83.92 55130.40 88888.00 2009-10-03 22:42:38.000 276 12663.77 83.92 55130.38 88888.00 2009-10-03 22:42:38.125 276 12663.70 83.92 55130.38 88888.00 2009-10-03 22:42:38.250 276 12663.70 83.90 55130.40 88888.00 2009-10-03 22:42:38.375 276 12663.77 83.92 55130.40 88888.00 2009-10-03 22:42:38.500 276 12663.75 83.92 55130.38 88888.00 2009-10-03 22:42:38.625 276 12663.70 83.92 55130.38 88888.00 2009-10-03 22:42:38.750 276 12663.73 83.92 55130.38 88888.00 2009-10-03 22:42:38.875 276 12663.77 83.90 55130.38 88888.00 2009-10-03 22:42:39.000 276 12663.77 83.92 55130.35 88888.00 2009-10-03 22:42:39.125 276 12663.77 83.92 55130.38 88888.00 2009-10-03 22:42:39.250 276 12663.70 83.90 55130.40 88888.00 2009-10-03 22:42:39.375 276 12663.73 83.90 55130.40 88888.00 2009-10-03 22:42:39.500 276 12663.75 83.90 55130.40 88888.00 2009-10-03 22:42:39.625 276 12663.75 83.90 55130.40 88888.00 2009-10-03 22:42:39.750 276 12663.77 83.90 55130.40 88888.00 2009-10-03 22:42:39.875 276 12663.70 83.90 55130.40 88888.00 2009-10-03 22:42:40.000 276 12663.73 83.92 55130.40 88888.00 2009-10-03 22:42:40.125 276 12663.77 83.90 55130.40 88888.00 2009-10-03 22:42:40.250 276 12663.73 83.90 55130.38 88888.00 2009-10-03 22:42:40.375 276 12663.67 83.92 55130.40 88888.00 2009-10-03 22:42:40.500 276 12663.70 83.90 55130.40 88888.00 2009-10-03 22:42:40.625 276 12663.73 83.88 55130.40 88888.00 2009-10-03 22:42:40.750 276 12663.70 83.90 55130.40 88888.00 2009-10-03 22:42:40.875 276 12663.67 83.92 55130.43 88888.00 2009-10-03 22:42:41.000 276 12663.70 83.92 55130.40 88888.00 2009-10-03 22:42:41.125 276 12663.80 83.90 55130.40 88888.00 2009-10-03 22:42:41.250 276 12663.77 83.88 55130.40 88888.00 2009-10-03 22:42:41.375 276 12663.83 83.88 55130.40 88888.00 2009-10-03 22:42:41.500 276 12663.80 83.88 55130.40 88888.00 2009-10-03 22:42:41.625 276 12663.75 83.88 55130.40 88888.00 2009-10-03 22:42:41.750 276 12663.75 83.90 55130.43 88888.00 2009-10-03 22:42:41.875 276 12663.80 83.90 55130.43 88888.00 2009-10-03 22:42:42.000 276 12663.73 83.85 55130.40 88888.00 2009-10-03 22:42:42.125 276 12663.73 83.88 55130.43 88888.00 2009-10-03 22:42:42.250 276 12663.80 83.85 55130.43 88888.00 2009-10-03 22:42:42.375 276 12663.85 83.88 55130.43 88888.00 2009-10-03 22:42:42.500 276 12663.85 83.90 55130.40 88888.00 2009-10-03 22:42:42.625 276 12663.83 83.88 55130.38 88888.00 2009-10-03 22:42:42.750 276 12663.85 83.85 55130.38 88888.00 2009-10-03 22:42:42.875 276 12663.80 83.88 55130.35 88888.00 2009-10-03 22:42:43.000 276 12663.75 83.88 55130.38 88888.00 2009-10-03 22:42:43.125 276 12663.75 83.90 55130.40 88888.00 2009-10-03 22:42:43.250 276 12663.75 83.85 55130.38 88888.00 2009-10-03 22:42:43.375 276 12663.80 83.88 55130.38 88888.00 2009-10-03 22:42:43.500 276 12663.85 83.88 55130.40 88888.00 2009-10-03 22:42:43.625 276 12663.88 83.90 55130.43 88888.00 2009-10-03 22:42:43.750 276 12663.85 83.88 55130.40 88888.00 2009-10-03 22:42:43.875 276 12663.77 83.85 55130.38 88888.00 2009-10-03 22:42:44.000 276 12663.83 83.83 55130.38 88888.00 2009-10-03 22:42:44.125 276 12663.85 83.85 55130.38 88888.00 2009-10-03 22:42:44.250 276 12663.88 83.83 55130.40 88888.00 2009-10-03 22:42:44.375 276 12663.88 83.85 55130.38 88888.00 2009-10-03 22:42:44.500 276 12663.85 83.85 55130.38 88888.00 2009-10-03 22:42:44.625 276 12663.83 83.85 55130.38 88888.00 2009-10-03 22:42:44.750 276 12663.88 83.85 55130.38 88888.00 2009-10-03 22:42:44.875 276 12663.90 83.85 55130.38 88888.00 2009-10-03 22:42:45.000 276 12663.88 83.83 55130.38 88888.00 2009-10-03 22:42:45.125 276 12663.88 83.85 55130.40 88888.00 2009-10-03 22:42:45.250 276 12663.88 83.80 55130.40 88888.00 2009-10-03 22:42:45.375 276 12663.88 83.83 55130.40 88888.00 2009-10-03 22:42:45.500 276 12663.85 83.83 55130.40 88888.00 2009-10-03 22:42:45.625 276 12663.85 83.80 55130.43 88888.00 2009-10-03 22:42:45.750 276 12663.80 83.80 55130.43 88888.00 2009-10-03 22:42:45.875 276 12663.83 83.80 55130.40 88888.00 2009-10-03 22:42:46.000 276 12663.83 83.80 55130.38 88888.00 2009-10-03 22:42:46.125 276 12663.83 83.80 55130.38 88888.00 2009-10-03 22:42:46.250 276 12663.80 83.80 55130.40 88888.00 2009-10-03 22:42:46.375 276 12663.83 83.80 55130.40 88888.00 2009-10-03 22:42:46.500 276 12663.88 83.80 55130.43 88888.00 2009-10-03 22:42:46.625 276 12663.90 83.78 55130.40 88888.00 2009-10-03 22:42:46.750 276 12663.90 83.78 55130.43 88888.00 2009-10-03 22:42:46.875 276 12663.88 83.78 55130.40 88888.00 2009-10-03 22:42:47.000 276 12663.88 83.78 55130.40 88888.00 2009-10-03 22:42:47.125 276 12663.90 83.75 55130.40 88888.00 2009-10-03 22:42:47.250 276 12663.90 83.72 55130.40 88888.00 2009-10-03 22:42:47.375 276 12663.92 83.75 55130.40 88888.00 2009-10-03 22:42:47.500 276 12663.98 83.75 55130.43 88888.00 2009-10-03 22:42:47.625 276 12663.95 83.75 55130.43 88888.00 2009-10-03 22:42:47.750 276 12663.95 83.75 55130.43 88888.00 2009-10-03 22:42:47.875 276 12663.98 83.75 55130.43 88888.00 2009-10-03 22:42:48.000 276 12664.02 83.78 55130.43 88888.00 2009-10-03 22:42:48.125 276 12664.00 83.75 55130.40 88888.00 2009-10-03 22:42:48.250 276 12663.92 83.75 55130.43 88888.00 2009-10-03 22:42:48.375 276 12663.95 83.72 55130.43 88888.00 2009-10-03 22:42:48.500 276 12663.90 83.78 55130.40 88888.00 2009-10-03 22:42:48.625 276 12663.83 83.78 55130.43 88888.00 2009-10-03 22:42:48.750 276 12663.85 83.78 55130.43 88888.00 2009-10-03 22:42:48.875 276 12663.90 83.75 55130.40 88888.00 2009-10-03 22:42:49.000 276 12663.92 83.75 55130.40 88888.00 2009-10-03 22:42:49.125 276 12663.92 83.75 55130.43 88888.00 2009-10-03 22:42:49.250 276 12663.92 83.75 55130.43 88888.00 2009-10-03 22:42:49.375 276 12663.92 83.72 55130.43 88888.00 2009-10-03 22:42:49.500 276 12663.88 83.72 55130.43 88888.00 2009-10-03 22:42:49.625 276 12663.85 83.75 55130.40 88888.00 2009-10-03 22:42:49.750 276 12663.90 83.72 55130.40 88888.00 2009-10-03 22:42:49.875 276 12663.88 83.72 55130.40 88888.00 2009-10-03 22:42:50.000 276 12663.88 83.72 55130.38 88888.00 2009-10-03 22:42:50.125 276 12663.85 83.72 55130.38 88888.00 2009-10-03 22:42:50.250 276 12663.85 83.72 55130.40 88888.00 2009-10-03 22:42:50.375 276 12663.83 83.72 55130.40 88888.00 2009-10-03 22:42:50.500 276 12663.85 83.72 55130.43 88888.00 2009-10-03 22:42:50.625 276 12663.90 83.72 55130.38 88888.00 2009-10-03 22:42:50.750 276 12663.98 83.67 55130.40 88888.00 2009-10-03 22:42:50.875 276 12664.00 83.70 55130.38 88888.00 2009-10-03 22:42:51.000 276 12664.00 83.70 55130.38 88888.00 2009-10-03 22:42:51.125 276 12663.98 83.70 55130.40 88888.00 2009-10-03 22:42:51.250 276 12663.92 83.67 55130.38 88888.00 2009-10-03 22:42:51.375 276 12663.92 83.67 55130.38 88888.00 2009-10-03 22:42:51.500 276 12663.90 83.67 55130.40 88888.00 2009-10-03 22:42:51.625 276 12663.95 83.70 55130.40 88888.00 2009-10-03 22:42:51.750 276 12663.95 83.72 55130.40 88888.00 2009-10-03 22:42:51.875 276 12663.92 83.70 55130.38 88888.00 2009-10-03 22:42:52.000 276 12663.92 83.67 55130.40 88888.00 2009-10-03 22:42:52.125 276 12663.98 83.65 55130.40 88888.00 2009-10-03 22:42:52.250 276 12663.95 83.65 55130.43 88888.00 2009-10-03 22:42:52.375 276 12663.90 83.67 55130.43 88888.00 2009-10-03 22:42:52.500 276 12663.85 83.70 55130.40 88888.00 2009-10-03 22:42:52.625 276 12663.88 83.70 55130.43 88888.00 2009-10-03 22:42:52.750 276 12663.90 83.65 55130.43 88888.00 2009-10-03 22:42:52.875 276 12663.95 83.65 55130.43 88888.00 2009-10-03 22:42:53.000 276 12663.92 83.65 55130.40 88888.00 2009-10-03 22:42:53.125 276 12663.90 83.65 55130.43 88888.00 2009-10-03 22:42:53.250 276 12663.85 83.65 55130.45 88888.00 2009-10-03 22:42:53.375 276 12663.88 83.67 55130.43 88888.00 2009-10-03 22:42:53.500 276 12663.88 83.65 55130.43 88888.00 2009-10-03 22:42:53.625 276 12663.90 83.67 55130.43 88888.00 2009-10-03 22:42:53.750 276 12663.92 83.67 55130.43 88888.00 2009-10-03 22:42:53.875 276 12663.92 83.67 55130.40 88888.00 2009-10-03 22:42:54.000 276 12663.92 83.65 55130.40 88888.00 2009-10-03 22:42:54.125 276 12663.88 83.65 55130.43 88888.00 2009-10-03 22:42:54.250 276 12663.90 83.65 55130.45 88888.00 2009-10-03 22:42:54.375 276 12663.95 83.65 55130.40 88888.00 2009-10-03 22:42:54.500 276 12663.95 83.67 55130.43 88888.00 2009-10-03 22:42:54.625 276 12663.98 83.67 55130.43 88888.00 2009-10-03 22:42:54.750 276 12663.95 83.67 55130.45 88888.00 2009-10-03 22:42:54.875 276 12663.98 83.67 55130.43 88888.00 2009-10-03 22:42:55.000 276 12663.98 83.67 55130.43 88888.00 2009-10-03 22:42:55.125 276 12663.95 83.62 55130.43 88888.00 2009-10-03 22:42:55.250 276 12663.95 83.62 55130.40 88888.00 2009-10-03 22:42:55.375 276 12663.95 83.62 55130.40 88888.00 2009-10-03 22:42:55.500 276 12663.92 83.65 55130.40 88888.00 2009-10-03 22:42:55.625 276 12663.98 83.62 55130.40 88888.00 2009-10-03 22:42:55.750 276 12663.98 83.62 55130.43 88888.00 2009-10-03 22:42:55.875 276 12663.98 83.65 55130.43 88888.00 2009-10-03 22:42:56.000 276 12663.95 83.62 55130.45 88888.00 2009-10-03 22:42:56.125 276 12664.00 83.60 55130.43 88888.00 2009-10-03 22:42:56.250 276 12663.98 83.60 55130.43 88888.00 2009-10-03 22:42:56.375 276 12663.92 83.62 55130.43 88888.00 2009-10-03 22:42:56.500 276 12663.88 83.62 55130.40 88888.00 2009-10-03 22:42:56.625 276 12663.95 83.62 55130.43 88888.00 2009-10-03 22:42:56.750 276 12663.98 83.62 55130.43 88888.00 2009-10-03 22:42:56.875 276 12663.95 83.62 55130.43 88888.00 2009-10-03 22:42:57.000 276 12664.00 83.65 55130.43 88888.00 2009-10-03 22:42:57.125 276 12663.98 83.65 55130.45 88888.00 2009-10-03 22:42:57.250 276 12663.90 83.62 55130.45 88888.00 2009-10-03 22:42:57.375 276 12663.95 83.62 55130.45 88888.00 2009-10-03 22:42:57.500 276 12664.02 83.62 55130.45 88888.00 2009-10-03 22:42:57.625 276 12664.02 83.62 55130.43 88888.00 2009-10-03 22:42:57.750 276 12664.02 83.62 55130.43 88888.00 2009-10-03 22:42:57.875 276 12664.08 83.62 55130.43 88888.00 2009-10-03 22:42:58.000 276 12664.10 83.65 55130.45 88888.00 2009-10-03 22:42:58.125 276 12664.05 83.65 55130.45 88888.00 2009-10-03 22:42:58.250 276 12663.95 83.62 55130.45 88888.00 2009-10-03 22:42:58.375 276 12663.92 83.65 55130.45 88888.00 2009-10-03 22:42:58.500 276 12664.00 83.65 55130.45 88888.00 2009-10-03 22:42:58.625 276 12663.98 83.67 55130.45 88888.00 2009-10-03 22:42:58.750 276 12664.00 83.65 55130.45 88888.00 2009-10-03 22:42:58.875 276 12664.05 83.65 55130.47 88888.00 2009-10-03 22:42:59.000 276 12664.08 83.65 55130.45 88888.00 2009-10-03 22:42:59.125 276 12664.08 83.65 55130.45 88888.00 2009-10-03 22:42:59.250 276 12664.02 83.62 55130.43 88888.00 2009-10-03 22:42:59.375 276 12664.05 83.65 55130.40 88888.00 2009-10-03 22:42:59.500 276 12664.02 83.65 55130.43 88888.00 2009-10-03 22:42:59.625 276 12664.00 83.62 55130.43 88888.00 2009-10-03 22:42:59.750 276 12663.98 83.62 55130.43 88888.00 2009-10-03 22:42:59.875 276 12663.95 83.62 55130.43 88888.00 2009-10-03 22:43:00.000 276 12663.95 83.62 55130.43 88888.00 2009-10-03 22:43:00.125 276 12663.95 83.65 55130.45 88888.00 2009-10-03 22:43:00.250 276 12663.95 83.60 55130.43 88888.00 2009-10-03 22:43:00.375 276 12663.95 83.60 55130.43 88888.00 2009-10-03 22:43:00.500 276 12663.92 83.60 55130.45 88888.00 2009-10-03 22:43:00.625 276 12663.92 83.60 55130.43 88888.00 2009-10-03 22:43:00.750 276 12663.98 83.62 55130.45 88888.00 2009-10-03 22:43:00.875 276 12664.02 83.65 55130.45 88888.00 2009-10-03 22:43:01.000 276 12664.00 83.65 55130.40 88888.00 2009-10-03 22:43:01.125 276 12664.00 83.65 55130.43 88888.00 2009-10-03 22:43:01.250 276 12664.05 83.62 55130.43 88888.00 2009-10-03 22:43:01.375 276 12664.10 83.62 55130.43 88888.00 2009-10-03 22:43:01.500 276 12664.05 83.62 55130.40 88888.00 2009-10-03 22:43:01.625 276 12664.05 83.62 55130.43 88888.00 2009-10-03 22:43:01.750 276 12664.02 83.65 55130.43 88888.00 2009-10-03 22:43:01.875 276 12664.02 83.65 55130.43 88888.00 2009-10-03 22:43:02.000 276 12664.12 83.62 55130.40 88888.00 2009-10-03 22:43:02.125 276 12664.12 83.65 55130.40 88888.00 2009-10-03 22:43:02.250 276 12664.05 83.65 55130.43 88888.00 2009-10-03 22:43:02.375 276 12664.05 83.65 55130.40 88888.00 2009-10-03 22:43:02.500 276 12664.08 83.65 55130.40 88888.00 2009-10-03 22:43:02.625 276 12664.08 83.65 55130.43 88888.00 2009-10-03 22:43:02.750 276 12664.02 83.65 55130.43 88888.00 2009-10-03 22:43:02.875 276 12664.05 83.62 55130.40 88888.00 2009-10-03 22:43:03.000 276 12664.10 83.62 55130.40 88888.00 2009-10-03 22:43:03.125 276 12664.15 83.62 55130.40 88888.00 2009-10-03 22:43:03.250 276 12664.15 83.60 55130.43 88888.00 2009-10-03 22:43:03.375 276 12664.15 83.60 55130.43 88888.00 2009-10-03 22:43:03.500 276 12664.12 83.60 55130.43 88888.00 2009-10-03 22:43:03.625 276 12664.15 83.62 55130.43 88888.00 2009-10-03 22:43:03.750 276 12664.17 83.60 55130.43 88888.00 2009-10-03 22:43:03.875 276 12664.15 83.60 55130.43 88888.00 2009-10-03 22:43:04.000 276 12664.10 83.60 55130.40 88888.00 2009-10-03 22:43:04.125 276 12664.12 83.60 55130.43 88888.00 2009-10-03 22:43:04.250 276 12664.15 83.60 55130.43 88888.00 2009-10-03 22:43:04.375 276 12664.17 83.60 55130.43 88888.00 2009-10-03 22:43:04.500 276 12664.15 83.60 55130.40 88888.00 2009-10-03 22:43:04.625 276 12664.12 83.62 55130.40 88888.00 2009-10-03 22:43:04.750 276 12664.10 83.62 55130.40 88888.00 2009-10-03 22:43:04.875 276 12664.12 83.62 55130.40 88888.00 2009-10-03 22:43:05.000 276 12664.10 83.60 55130.38 88888.00 2009-10-03 22:43:05.125 276 12664.08 83.60 55130.43 88888.00 2009-10-03 22:43:05.250 276 12664.05 83.60 55130.43 88888.00 2009-10-03 22:43:05.375 276 12664.10 83.60 55130.43 88888.00 2009-10-03 22:43:05.500 276 12664.08 83.62 55130.43 88888.00 2009-10-03 22:43:05.625 276 12664.12 83.62 55130.40 88888.00 2009-10-03 22:43:05.750 276 12664.15 83.62 55130.40 88888.00 2009-10-03 22:43:05.875 276 12664.15 83.60 55130.40 88888.00 2009-10-03 22:43:06.000 276 12664.10 83.62 55130.40 88888.00 2009-10-03 22:43:06.125 276 12664.10 83.60 55130.43 88888.00 2009-10-03 22:43:06.250 276 12664.12 83.60 55130.40 88888.00 2009-10-03 22:43:06.375 276 12664.17 83.60 55130.43 88888.00 2009-10-03 22:43:06.500 276 12664.20 83.62 55130.40 88888.00 2009-10-03 22:43:06.625 276 12664.20 83.62 55130.43 88888.00 2009-10-03 22:43:06.750 276 12664.17 83.62 55130.40 88888.00 2009-10-03 22:43:06.875 276 12664.20 83.62 55130.43 88888.00 2009-10-03 22:43:07.000 276 12664.25 83.62 55130.40 88888.00 2009-10-03 22:43:07.125 276 12664.25 83.60 55130.40 88888.00 2009-10-03 22:43:07.250 276 12664.12 83.58 55130.40 88888.00 2009-10-03 22:43:07.375 276 12664.20 83.60 55130.40 88888.00 2009-10-03 22:43:07.500 276 12664.20 83.58 55130.40 88888.00 2009-10-03 22:43:07.625 276 12664.15 83.60 55130.40 88888.00 2009-10-03 22:43:07.750 276 12664.15 83.58 55130.40 88888.00 2009-10-03 22:43:07.875 276 12664.23 83.58 55130.43 88888.00 2009-10-03 22:43:08.000 276 12664.25 83.60 55130.43 88888.00 2009-10-03 22:43:08.125 276 12664.17 83.60 55130.43 88888.00 2009-10-03 22:43:08.250 276 12664.10 83.60 55130.43 88888.00 2009-10-03 22:43:08.375 276 12664.12 83.60 55130.43 88888.00 2009-10-03 22:43:08.500 276 12664.15 83.60 55130.43 88888.00 2009-10-03 22:43:08.625 276 12664.12 83.60 55130.40 88888.00 2009-10-03 22:43:08.750 276 12664.12 83.60 55130.43 88888.00 2009-10-03 22:43:08.875 276 12664.12 83.58 55130.40 88888.00 2009-10-03 22:43:09.000 276 12664.15 83.60 55130.38 88888.00 2009-10-03 22:43:09.125 276 12664.20 83.58 55130.40 88888.00 2009-10-03 22:43:09.250 276 12664.17 83.55 55130.43 88888.00 2009-10-03 22:43:09.375 276 12664.20 83.58 55130.40 88888.00 2009-10-03 22:43:09.500 276 12664.23 83.58 55130.40 88888.00 2009-10-03 22:43:09.625 276 12664.25 83.60 55130.38 88888.00 2009-10-03 22:43:09.750 276 12664.20 83.58 55130.38 88888.00 2009-10-03 22:43:09.875 276 12664.23 83.58 55130.43 88888.00 2009-10-03 22:43:10.000 276 12664.30 83.55 55130.40 88888.00 2009-10-03 22:43:10.125 276 12664.30 83.55 55130.40 88888.00 2009-10-03 22:43:10.250 276 12664.20 83.55 55130.40 88888.00 2009-10-03 22:43:10.375 276 12664.15 83.58 55130.38 88888.00 2009-10-03 22:43:10.500 276 12664.12 83.60 55130.38 88888.00 2009-10-03 22:43:10.625 276 12664.15 83.55 55130.40 88888.00 2009-10-03 22:43:10.750 276 12664.20 83.58 55130.43 88888.00 2009-10-03 22:43:10.875 276 12664.25 83.58 55130.40 88888.00 2009-10-03 22:43:11.000 276 12664.25 83.58 55130.43 88888.00 2009-10-03 22:43:11.125 276 12664.23 83.60 55130.43 88888.00 2009-10-03 22:43:11.250 276 12664.20 83.58 55130.40 88888.00 2009-10-03 22:43:11.375 276 12664.23 83.58 55130.38 88888.00 2009-10-03 22:43:11.500 276 12664.20 83.60 55130.38 88888.00 2009-10-03 22:43:11.625 276 12664.17 83.60 55130.40 88888.00 2009-10-03 22:43:11.750 276 12664.17 83.60 55130.40 88888.00 2009-10-03 22:43:11.875 276 12664.17 83.60 55130.40 88888.00 2009-10-03 22:43:12.000 276 12664.17 83.58 55130.40 88888.00 2009-10-03 22:43:12.125 276 12664.17 83.58 55130.43 88888.00 2009-10-03 22:43:12.250 276 12664.15 83.55 55130.43 88888.00 2009-10-03 22:43:12.375 276 12664.23 83.58 55130.43 88888.00 2009-10-03 22:43:12.500 276 12664.23 83.58 55130.43 88888.00 2009-10-03 22:43:12.625 276 12664.17 83.58 55130.40 88888.00 2009-10-03 22:43:12.750 276 12664.12 83.58 55130.43 88888.00 2009-10-03 22:43:12.875 276 12664.15 83.58 55130.40 88888.00 2009-10-03 22:43:13.000 276 12664.17 83.58 55130.38 88888.00 2009-10-03 22:43:13.125 276 12664.17 83.60 55130.40 88888.00 2009-10-03 22:43:13.250 276 12664.15 83.60 55130.43 88888.00 2009-10-03 22:43:13.375 276 12664.15 83.60 55130.43 88888.00 2009-10-03 22:43:13.500 276 12664.12 83.58 55130.40 88888.00 2009-10-03 22:43:13.625 276 12664.20 83.60 55130.38 88888.00 2009-10-03 22:43:13.750 276 12664.27 83.60 55130.38 88888.00 2009-10-03 22:43:13.875 276 12664.27 83.55 55130.40 88888.00 2009-10-03 22:43:14.000 276 12664.20 83.55 55130.38 88888.00 2009-10-03 22:43:14.125 276 12664.27 83.55 55130.40 88888.00 2009-10-03 22:43:14.250 276 12664.33 83.58 55130.43 88888.00 2009-10-03 22:43:14.375 276 12664.30 83.58 55130.45 88888.00 2009-10-03 22:43:14.500 276 12664.25 83.58 55130.43 88888.00 2009-10-03 22:43:14.625 276 12664.25 83.58 55130.38 88888.00 2009-10-03 22:43:14.750 276 12664.27 83.58 55130.40 88888.00 2009-10-03 22:43:14.875 276 12664.25 83.58 55130.40 88888.00 2009-10-03 22:43:15.000 276 12664.23 83.58 55130.40 88888.00 2009-10-03 22:43:15.125 276 12664.23 83.60 55130.38 88888.00 2009-10-03 22:43:15.250 276 12664.20 83.60 55130.38 88888.00 2009-10-03 22:43:15.375 276 12664.17 83.60 55130.38 88888.00 2009-10-03 22:43:15.500 276 12664.17 83.58 55130.40 88888.00 2009-10-03 22:43:15.625 276 12664.17 83.55 55130.43 88888.00 2009-10-03 22:43:15.750 276 12664.23 83.58 55130.43 88888.00 2009-10-03 22:43:15.875 276 12664.23 83.58 55130.40 88888.00 2009-10-03 22:43:16.000 276 12664.23 83.58 55130.40 88888.00 2009-10-03 22:43:16.125 276 12664.27 83.55 55130.40 88888.00 2009-10-03 22:43:16.250 276 12664.27 83.55 55130.40 88888.00 2009-10-03 22:43:16.375 276 12664.30 83.55 55130.40 88888.00 2009-10-03 22:43:16.500 276 12664.25 83.55 55130.43 88888.00 2009-10-03 22:43:16.625 276 12664.25 83.55 55130.40 88888.00 2009-10-03 22:43:16.750 276 12664.20 83.55 55130.38 88888.00 2009-10-03 22:43:16.875 276 12664.17 83.55 55130.38 88888.00 2009-10-03 22:43:17.000 276 12664.20 83.55 55130.38 88888.00 2009-10-03 22:43:17.125 276 12664.25 83.55 55130.38 88888.00 2009-10-03 22:43:17.250 276 12664.27 83.55 55130.38 88888.00 2009-10-03 22:43:17.375 276 12664.33 83.58 55130.38 88888.00 2009-10-03 22:43:17.500 276 12664.33 83.58 55130.38 88888.00 2009-10-03 22:43:17.625 276 12664.30 83.55 55130.38 88888.00 2009-10-03 22:43:17.750 276 12664.30 83.58 55130.35 88888.00 2009-10-03 22:43:17.875 276 12664.23 83.58 55130.38 88888.00 2009-10-03 22:43:18.000 276 12664.20 83.60 55130.38 88888.00 2009-10-03 22:43:18.125 276 12664.20 83.60 55130.40 88888.00 2009-10-03 22:43:18.250 276 12664.17 83.58 55130.40 88888.00 2009-10-03 22:43:18.375 276 12664.15 83.60 55130.40 88888.00 2009-10-03 22:43:18.500 276 12664.17 83.60 55130.40 88888.00 2009-10-03 22:43:18.625 276 12664.23 83.58 55130.38 88888.00 2009-10-03 22:43:18.750 276 12664.27 83.58 55130.40 88888.00 2009-10-03 22:43:18.875 276 12664.25 83.55 55130.40 88888.00 2009-10-03 22:43:19.000 276 12664.23 83.58 55130.38 88888.00 2009-10-03 22:43:19.125 276 12664.20 83.58 55130.38 88888.00 2009-10-03 22:43:19.250 276 12664.15 83.55 55130.40 88888.00 2009-10-03 22:43:19.375 276 12664.25 83.58 55130.38 88888.00 2009-10-03 22:43:19.500 276 12664.35 83.58 55130.40 88888.00 2009-10-03 22:43:19.625 276 12664.30 83.55 55130.43 88888.00 2009-10-03 22:43:19.750 276 12664.25 83.60 55130.40 88888.00 2009-10-03 22:43:19.875 276 12664.30 83.58 55130.40 88888.00 2009-10-03 22:43:20.000 276 12664.35 83.55 55130.40 88888.00 2009-10-03 22:43:20.125 276 12664.40 83.55 55130.40 88888.00 2009-10-03 22:43:20.250 276 12664.35 83.55 55130.43 88888.00 2009-10-03 22:43:20.375 276 12664.38 83.58 55130.40 88888.00 2009-10-03 22:43:20.500 276 12664.33 83.58 55130.43 88888.00 2009-10-03 22:43:20.625 276 12664.27 83.55 55130.43 88888.00 2009-10-03 22:43:20.750 276 12664.27 83.55 55130.43 88888.00 2009-10-03 22:43:20.875 276 12664.27 83.55 55130.40 88888.00 2009-10-03 22:43:21.000 276 12664.30 83.58 55130.40 88888.00 2009-10-03 22:43:21.125 276 12664.23 83.55 55130.40 88888.00 2009-10-03 22:43:21.250 276 12664.23 83.55 55130.40 88888.00 2009-10-03 22:43:21.375 276 12664.25 83.58 55130.43 88888.00 2009-10-03 22:43:21.500 276 12664.25 83.60 55130.40 88888.00 2009-10-03 22:43:21.625 276 12664.25 83.55 55130.40 88888.00 2009-10-03 22:43:21.750 276 12664.17 83.55 55130.38 88888.00 2009-10-03 22:43:21.875 276 12664.15 83.55 55130.38 88888.00 2009-10-03 22:43:22.000 276 12664.15 83.55 55130.38 88888.00 2009-10-03 22:43:22.125 276 12664.23 83.53 55130.43 88888.00 2009-10-03 22:43:22.250 276 12664.17 83.53 55130.43 88888.00 2009-10-03 22:43:22.375 276 12664.12 83.53 55130.38 88888.00 2009-10-03 22:43:22.500 276 12664.12 83.55 55130.40 88888.00 2009-10-03 22:43:22.625 276 12664.15 83.58 55130.43 88888.00 2009-10-03 22:43:22.750 276 12664.20 83.58 55130.40 88888.00 2009-10-03 22:43:22.875 276 12664.30 83.58 55130.43 88888.00 2009-10-03 22:43:23.000 276 12664.35 83.58 55130.40 88888.00 2009-10-03 22:43:23.125 276 12664.35 83.58 55130.43 88888.00 2009-10-03 22:43:23.250 276 12664.25 83.55 55130.43 88888.00 2009-10-03 22:43:23.375 276 12664.20 83.55 55130.43 88888.00 2009-10-03 22:43:23.500 276 12664.25 83.58 55130.43 88888.00 2009-10-03 22:43:23.625 276 12664.30 83.60 55130.40 88888.00 2009-10-03 22:43:23.750 276 12664.33 83.60 55130.43 88888.00 2009-10-03 22:43:23.875 276 12664.30 83.58 55130.40 88888.00 2009-10-03 22:43:24.000 276 12664.20 83.58 55130.38 88888.00 2009-10-03 22:43:24.125 276 12664.20 83.60 55130.38 88888.00 2009-10-03 22:43:24.250 276 12664.23 83.60 55130.38 88888.00 2009-10-03 22:43:24.375 276 12664.23 83.60 55130.38 88888.00 2009-10-03 22:43:24.500 276 12664.20 83.60 55130.40 88888.00 2009-10-03 22:43:24.625 276 12664.27 83.62 55130.40 88888.00 2009-10-03 22:43:24.750 276 12664.30 83.60 55130.40 88888.00 2009-10-03 22:43:24.875 276 12664.27 83.62 55130.40 88888.00 2009-10-03 22:43:25.000 276 12664.23 83.62 55130.40 88888.00 2009-10-03 22:43:25.125 276 12664.23 83.62 55130.40 88888.00 2009-10-03 22:43:25.250 276 12664.20 83.62 55130.40 88888.00 2009-10-03 22:43:25.375 276 12664.20 83.60 55130.40 88888.00 2009-10-03 22:43:25.500 276 12664.20 83.60 55130.40 88888.00 2009-10-03 22:43:25.625 276 12664.23 83.62 55130.40 88888.00 2009-10-03 22:43:25.750 276 12664.23 83.62 55130.40 88888.00 2009-10-03 22:43:25.875 276 12664.25 83.62 55130.40 88888.00 2009-10-03 22:43:26.000 276 12664.27 83.62 55130.38 88888.00 2009-10-03 22:43:26.125 276 12664.30 83.62 55130.40 88888.00 2009-10-03 22:43:26.250 276 12664.30 83.62 55130.40 88888.00 2009-10-03 22:43:26.375 276 12664.27 83.62 55130.40 88888.00 2009-10-03 22:43:26.500 276 12664.23 83.62 55130.38 88888.00 2009-10-03 22:43:26.625 276 12664.27 83.62 55130.38 88888.00 2009-10-03 22:43:26.750 276 12664.30 83.60 55130.38 88888.00 2009-10-03 22:43:26.875 276 12664.25 83.62 55130.40 88888.00 2009-10-03 22:43:27.000 276 12664.25 83.62 55130.40 88888.00 2009-10-03 22:43:27.125 276 12664.23 83.65 55130.43 88888.00 2009-10-03 22:43:27.250 276 12664.23 83.65 55130.43 88888.00 2009-10-03 22:43:27.375 276 12664.25 83.65 55130.43 88888.00 2009-10-03 22:43:27.500 276 12664.25 83.65 55130.43 88888.00 2009-10-03 22:43:27.625 276 12664.20 83.62 55130.40 88888.00 2009-10-03 22:43:27.750 276 12664.23 83.62 55130.43 88888.00 2009-10-03 22:43:27.875 276 12664.23 83.62 55130.40 88888.00 2009-10-03 22:43:28.000 276 12664.20 83.65 55130.38 88888.00 2009-10-03 22:43:28.125 276 12664.23 83.65 55130.40 88888.00 2009-10-03 22:43:28.250 276 12664.27 83.65 55130.43 88888.00 2009-10-03 22:43:28.375 276 12664.33 83.60 55130.40 88888.00 2009-10-03 22:43:28.500 276 12664.30 83.62 55130.40 88888.00 2009-10-03 22:43:28.625 276 12664.25 83.62 55130.43 88888.00 2009-10-03 22:43:28.750 276 12664.17 83.65 55130.43 88888.00 2009-10-03 22:43:28.875 276 12664.17 83.62 55130.40 88888.00 2009-10-03 22:43:29.000 276 12664.20 83.60 55130.38 88888.00 2009-10-03 22:43:29.125 276 12664.17 83.62 55130.40 88888.00 2009-10-03 22:43:29.250 276 12664.15 83.65 55130.43 88888.00 2009-10-03 22:43:29.375 276 12664.17 83.65 55130.40 88888.00 2009-10-03 22:43:29.500 276 12664.20 83.65 55130.43 88888.00 2009-10-03 22:43:29.625 276 12664.27 83.65 55130.43 88888.00 2009-10-03 22:43:29.750 276 12664.25 83.62 55130.43 88888.00 2009-10-03 22:43:29.875 276 12664.23 83.62 55130.40 88888.00 2009-10-03 22:43:30.000 276 12664.20 83.65 55130.40 88888.00 2009-10-03 22:43:30.125 276 12664.17 83.62 55130.40 88888.00 2009-10-03 22:43:30.250 276 12664.10 83.65 55130.43 88888.00 2009-10-03 22:43:30.375 276 12664.12 83.65 55130.43 88888.00 2009-10-03 22:43:30.500 276 12664.15 83.65 55130.43 88888.00 2009-10-03 22:43:30.625 276 12664.12 83.65 55130.43 88888.00 2009-10-03 22:43:30.750 276 12664.17 83.65 55130.40 88888.00 2009-10-03 22:43:30.875 276 12664.20 83.67 55130.43 88888.00 2009-10-03 22:43:31.000 276 12664.20 83.65 55130.40 88888.00 2009-10-03 22:43:31.125 276 12664.15 83.62 55130.43 88888.00 2009-10-03 22:43:31.250 276 12664.08 83.65 55130.45 88888.00 2009-10-03 22:43:31.375 276 12664.12 83.65 55130.45 88888.00 2009-10-03 22:43:31.500 276 12664.15 83.62 55130.43 88888.00 2009-10-03 22:43:31.625 276 12664.15 83.62 55130.40 88888.00 2009-10-03 22:43:31.750 276 12664.17 83.65 55130.43 88888.00 2009-10-03 22:43:31.875 276 12664.15 83.65 55130.43 88888.00 2009-10-03 22:43:32.000 276 12664.12 83.65 55130.45 88888.00 2009-10-03 22:43:32.125 276 12664.12 83.67 55130.45 88888.00 2009-10-03 22:43:32.250 276 12664.15 83.65 55130.45 88888.00 2009-10-03 22:43:32.375 276 12664.15 83.67 55130.43 88888.00 2009-10-03 22:43:32.500 276 12664.10 83.65 55130.40 88888.00 2009-10-03 22:43:32.625 276 12664.05 83.65 55130.43 88888.00 2009-10-03 22:43:32.750 276 12664.08 83.67 55130.43 88888.00 2009-10-03 22:43:32.875 276 12664.12 83.62 55130.40 88888.00 2009-10-03 22:43:33.000 276 12664.17 83.65 55130.40 88888.00 2009-10-03 22:43:33.125 276 12664.20 83.65 55130.43 88888.00 2009-10-03 22:43:33.250 276 12664.17 83.67 55130.45 88888.00 2009-10-03 22:43:33.375 276 12664.20 83.67 55130.40 88888.00 2009-10-03 22:43:33.500 276 12664.20 83.65 55130.40 88888.00 2009-10-03 22:43:33.625 276 12664.17 83.67 55130.40 88888.00 2009-10-03 22:43:33.750 276 12664.15 83.67 55130.43 88888.00 2009-10-03 22:43:33.875 276 12664.10 83.67 55130.43 88888.00 2009-10-03 22:43:34.000 276 12664.08 83.67 55130.40 88888.00 2009-10-03 22:43:34.125 276 12664.10 83.65 55130.45 88888.00 2009-10-03 22:43:34.250 276 12664.15 83.67 55130.45 88888.00 2009-10-03 22:43:34.375 276 12664.17 83.67 55130.43 88888.00 2009-10-03 22:43:34.500 276 12664.17 83.65 55130.45 88888.00 2009-10-03 22:43:34.625 276 12664.25 83.70 55130.47 88888.00 2009-10-03 22:43:34.750 276 12664.25 83.70 55130.47 88888.00 2009-10-03 22:43:34.875 276 12664.25 83.70 55130.45 88888.00 2009-10-03 22:43:35.000 276 12664.25 83.70 55130.43 88888.00 2009-10-03 22:43:35.125 276 12664.27 83.67 55130.45 88888.00 2009-10-03 22:43:35.250 276 12664.15 83.70 55130.45 88888.00 2009-10-03 22:43:35.375 276 12664.08 83.75 55130.45 88888.00 2009-10-03 22:43:35.500 276 12664.05 83.75 55130.45 88888.00 2009-10-03 22:43:35.625 276 12664.05 83.72 55130.45 88888.00 2009-10-03 22:43:35.750 276 12664.15 83.70 55130.45 88888.00 2009-10-03 22:43:35.875 276 12664.17 83.72 55130.45 88888.00 2009-10-03 22:43:36.000 276 12664.17 83.72 55130.45 88888.00 2009-10-03 22:43:36.125 276 12664.17 83.70 55130.45 88888.00 2009-10-03 22:43:36.250 276 12664.08 83.75 55130.43 88888.00 2009-10-03 22:43:36.375 276 12664.10 83.75 55130.43 88888.00 2009-10-03 22:43:36.500 276 12664.15 83.72 55130.45 88888.00 2009-10-03 22:43:36.625 276 12664.17 83.72 55130.47 88888.00 2009-10-03 22:43:36.750 276 12664.15 83.72 55130.47 88888.00 2009-10-03 22:43:36.875 276 12664.20 83.70 55130.45 88888.00 2009-10-03 22:43:37.000 276 12664.25 83.75 55130.45 88888.00 2009-10-03 22:43:37.125 276 12664.25 83.72 55130.45 88888.00 2009-10-03 22:43:37.250 276 12664.15 83.72 55130.43 88888.00 2009-10-03 22:43:37.375 276 12664.08 83.72 55130.45 88888.00 2009-10-03 22:43:37.500 276 12664.08 83.72 55130.45 88888.00 2009-10-03 22:43:37.625 276 12664.15 83.70 55130.45 88888.00 2009-10-03 22:43:37.750 276 12664.20 83.72 55130.45 88888.00 2009-10-03 22:43:37.875 276 12664.17 83.70 55130.45 88888.00 2009-10-03 22:43:38.000 276 12664.20 83.72 55130.43 88888.00 2009-10-03 22:43:38.125 276 12664.23 83.70 55130.43 88888.00 2009-10-03 22:43:38.250 276 12664.17 83.70 55130.45 88888.00 2009-10-03 22:43:38.375 276 12664.17 83.70 55130.45 88888.00 2009-10-03 22:43:38.500 276 12664.12 83.70 55130.45 88888.00 2009-10-03 22:43:38.625 276 12664.15 83.70 55130.43 88888.00 2009-10-03 22:43:38.750 276 12664.17 83.67 55130.45 88888.00 2009-10-03 22:43:38.875 276 12664.20 83.70 55130.45 88888.00 2009-10-03 22:43:39.000 276 12664.17 83.72 55130.45 88888.00 2009-10-03 22:43:39.125 276 12664.08 83.70 55130.47 88888.00 2009-10-03 22:43:39.250 276 12664.05 83.70 55130.47 88888.00 2009-10-03 22:43:39.375 276 12664.15 83.70 55130.43 88888.00 2009-10-03 22:43:39.500 276 12664.15 83.70 55130.43 88888.00 2009-10-03 22:43:39.625 276 12664.12 83.70 55130.45 88888.00 2009-10-03 22:43:39.750 276 12664.23 83.72 55130.50 88888.00 2009-10-03 22:43:39.875 276 12664.20 83.72 55130.47 88888.00 2009-10-03 22:43:40.000 276 12664.20 83.72 55130.47 88888.00 2009-10-03 22:43:40.125 276 12664.20 83.70 55130.47 88888.00 2009-10-03 22:43:40.250 276 12664.15 83.72 55130.45 88888.00 2009-10-03 22:43:40.375 276 12664.23 83.72 55130.45 88888.00 2009-10-03 22:43:40.500 276 12664.25 83.70 55130.45 88888.00 2009-10-03 22:43:40.625 276 12664.25 83.70 55130.45 88888.00 2009-10-03 22:43:40.750 276 12664.25 83.72 55130.45 88888.00 2009-10-03 22:43:40.875 276 12664.25 83.72 55130.45 88888.00 2009-10-03 22:43:41.000 276 12664.27 83.72 55130.43 88888.00 2009-10-03 22:43:41.125 276 12664.30 83.72 55130.45 88888.00 2009-10-03 22:43:41.250 276 12664.30 83.70 55130.45 88888.00 2009-10-03 22:43:41.375 276 12664.33 83.72 55130.45 88888.00 2009-10-03 22:43:41.500 276 12664.35 83.67 55130.45 88888.00 2009-10-03 22:43:41.625 276 12664.27 83.70 55130.45 88888.00 2009-10-03 22:43:41.750 276 12664.23 83.70 55130.43 88888.00 2009-10-03 22:43:41.875 276 12664.27 83.72 55130.43 88888.00 2009-10-03 22:43:42.000 276 12664.30 83.72 55130.43 88888.00 2009-10-03 22:43:42.125 276 12664.33 83.70 55130.45 88888.00 2009-10-03 22:43:42.250 276 12664.27 83.67 55130.47 88888.00 2009-10-03 22:43:42.375 276 12664.33 83.72 55130.45 88888.00 2009-10-03 22:43:42.500 276 12664.35 83.72 55130.45 88888.00 2009-10-03 22:43:42.625 276 12664.33 83.70 55130.47 88888.00 2009-10-03 22:43:42.750 276 12664.23 83.72 55130.47 88888.00 2009-10-03 22:43:42.875 276 12664.25 83.70 55130.47 88888.00 2009-10-03 22:43:43.000 276 12664.25 83.70 55130.45 88888.00 2009-10-03 22:43:43.125 276 12664.23 83.70 55130.47 88888.00 2009-10-03 22:43:43.250 276 12664.25 83.75 55130.47 88888.00 2009-10-03 22:43:43.375 276 12664.27 83.72 55130.45 88888.00 2009-10-03 22:43:43.500 276 12664.20 83.72 55130.47 88888.00 2009-10-03 22:43:43.625 276 12664.25 83.72 55130.47 88888.00 2009-10-03 22:43:43.750 276 12664.25 83.72 55130.47 88888.00 2009-10-03 22:43:43.875 276 12664.23 83.72 55130.50 88888.00 2009-10-03 22:43:44.000 276 12664.23 83.72 55130.47 88888.00 2009-10-03 22:43:44.125 276 12664.23 83.75 55130.45 88888.00 2009-10-03 22:43:44.250 276 12664.25 83.72 55130.47 88888.00 2009-10-03 22:43:44.375 276 12664.30 83.72 55130.45 88888.00 2009-10-03 22:43:44.500 276 12664.30 83.72 55130.45 88888.00 2009-10-03 22:43:44.625 276 12664.30 83.72 55130.45 88888.00 2009-10-03 22:43:44.750 276 12664.30 83.72 55130.47 88888.00 2009-10-03 22:43:44.875 276 12664.25 83.72 55130.47 88888.00 2009-10-03 22:43:45.000 276 12664.20 83.72 55130.45 88888.00 2009-10-03 22:43:45.125 276 12664.17 83.72 55130.43 88888.00 2009-10-03 22:43:45.250 276 12664.15 83.72 55130.45 88888.00 2009-10-03 22:43:45.375 276 12664.20 83.75 55130.45 88888.00 2009-10-03 22:43:45.500 276 12664.20 83.75 55130.47 88888.00 2009-10-03 22:43:45.625 276 12664.17 83.78 55130.47 88888.00 2009-10-03 22:43:45.750 276 12664.15 83.75 55130.47 88888.00 2009-10-03 22:43:45.875 276 12664.15 83.78 55130.47 88888.00 2009-10-03 22:43:46.000 276 12664.15 83.75 55130.47 88888.00 2009-10-03 22:43:46.125 276 12664.12 83.75 55130.45 88888.00 2009-10-03 22:43:46.250 276 12664.10 83.75 55130.45 88888.00 2009-10-03 22:43:46.375 276 12664.12 83.78 55130.47 88888.00 2009-10-03 22:43:46.500 276 12664.12 83.78 55130.45 88888.00 2009-10-03 22:43:46.625 276 12664.12 83.75 55130.45 88888.00 2009-10-03 22:43:46.750 276 12664.15 83.75 55130.45 88888.00 2009-10-03 22:43:46.875 276 12664.20 83.72 55130.47 88888.00 2009-10-03 22:43:47.000 276 12664.20 83.75 55130.45 88888.00 2009-10-03 22:43:47.125 276 12664.20 83.75 55130.45 88888.00 2009-10-03 22:43:47.250 276 12664.17 83.75 55130.45 88888.00 2009-10-03 22:43:47.375 276 12664.20 83.75 55130.45 88888.00 2009-10-03 22:43:47.500 276 12664.25 83.75 55130.45 88888.00 2009-10-03 22:43:47.625 276 12664.23 83.75 55130.45 88888.00 2009-10-03 22:43:47.750 276 12664.20 83.72 55130.47 88888.00 2009-10-03 22:43:47.875 276 12664.20 83.72 55130.47 88888.00 2009-10-03 22:43:48.000 276 12664.20 83.70 55130.45 88888.00 2009-10-03 22:43:48.125 276 12664.27 83.70 55130.45 88888.00 2009-10-03 22:43:48.250 276 12664.25 83.70 55130.43 88888.00 2009-10-03 22:43:48.375 276 12664.20 83.70 55130.43 88888.00 2009-10-03 22:43:48.500 276 12664.20 83.75 55130.45 88888.00 2009-10-03 22:43:48.625 276 12664.30 83.72 55130.45 88888.00 2009-10-03 22:43:48.750 276 12664.33 83.72 55130.47 88888.00 2009-10-03 22:43:48.875 276 12664.35 83.70 55130.43 88888.00 2009-10-03 22:43:49.000 276 12664.30 83.70 55130.45 88888.00 2009-10-03 22:43:49.125 276 12664.27 83.70 55130.47 88888.00 2009-10-03 22:43:49.250 276 12664.20 83.70 55130.45 88888.00 2009-10-03 22:43:49.375 276 12664.20 83.70 55130.47 88888.00 2009-10-03 22:43:49.500 276 12664.17 83.70 55130.47 88888.00 2009-10-03 22:43:49.625 276 12664.20 83.72 55130.47 88888.00 2009-10-03 22:43:49.750 276 12664.23 83.72 55130.45 88888.00 2009-10-03 22:43:49.875 276 12664.23 83.72 55130.45 88888.00 2009-10-03 22:43:50.000 276 12664.25 83.72 55130.45 88888.00 2009-10-03 22:43:50.125 276 12664.25 83.72 55130.47 88888.00 2009-10-03 22:43:50.250 276 12664.30 83.70 55130.47 88888.00 2009-10-03 22:43:50.375 276 12664.33 83.72 55130.47 88888.00 2009-10-03 22:43:50.500 276 12664.30 83.72 55130.45 88888.00 2009-10-03 22:43:50.625 276 12664.25 83.75 55130.47 88888.00 2009-10-03 22:43:50.750 276 12664.17 83.72 55130.47 88888.00 2009-10-03 22:43:50.875 276 12664.15 83.70 55130.45 88888.00 2009-10-03 22:43:51.000 276 12664.15 83.72 55130.43 88888.00 2009-10-03 22:43:51.125 276 12664.12 83.72 55130.43 88888.00 2009-10-03 22:43:51.250 276 12664.15 83.72 55130.45 88888.00 2009-10-03 22:43:51.375 276 12664.17 83.75 55130.47 88888.00 2009-10-03 22:43:51.500 276 12664.20 83.72 55130.47 88888.00 2009-10-03 22:43:51.625 276 12664.15 83.72 55130.47 88888.00 2009-10-03 22:43:51.750 276 12664.15 83.72 55130.45 88888.00 2009-10-03 22:43:51.875 276 12664.23 83.72 55130.45 88888.00 2009-10-03 22:43:52.000 276 12664.25 83.72 55130.45 88888.00 2009-10-03 22:43:52.125 276 12664.23 83.75 55130.45 88888.00 2009-10-03 22:43:52.250 276 12664.12 83.72 55130.45 88888.00 2009-10-03 22:43:52.375 276 12664.10 83.75 55130.45 88888.00 2009-10-03 22:43:52.500 276 12664.12 83.75 55130.45 88888.00 2009-10-03 22:43:52.625 276 12664.12 83.72 55130.45 88888.00 2009-10-03 22:43:52.750 276 12664.12 83.75 55130.47 88888.00 2009-10-03 22:43:52.875 276 12664.15 83.72 55130.50 88888.00 2009-10-03 22:43:53.000 276 12664.17 83.72 55130.45 88888.00 2009-10-03 22:43:53.125 276 12664.23 83.75 55130.45 88888.00 2009-10-03 22:43:53.250 276 12664.23 83.70 55130.45 88888.00 2009-10-03 22:43:53.375 276 12664.23 83.70 55130.43 88888.00 2009-10-03 22:43:53.500 276 12664.20 83.72 55130.43 88888.00 2009-10-03 22:43:53.625 276 12664.20 83.72 55130.47 88888.00 2009-10-03 22:43:53.750 276 12664.17 83.72 55130.45 88888.00 2009-10-03 22:43:53.875 276 12664.20 83.72 55130.47 88888.00 2009-10-03 22:43:54.000 276 12664.23 83.72 55130.45 88888.00 2009-10-03 22:43:54.125 276 12664.20 83.75 55130.47 88888.00 2009-10-03 22:43:54.250 276 12664.15 83.70 55130.47 88888.00 2009-10-03 22:43:54.375 276 12664.15 83.72 55130.45 88888.00 2009-10-03 22:43:54.500 276 12664.17 83.75 55130.47 88888.00 2009-10-03 22:43:54.625 276 12664.23 83.72 55130.47 88888.00 2009-10-03 22:43:54.750 276 12664.20 83.75 55130.45 88888.00 2009-10-03 22:43:54.875 276 12664.17 83.75 55130.47 88888.00 2009-10-03 22:43:55.000 276 12664.15 83.75 55130.43 88888.00 2009-10-03 22:43:55.125 276 12664.15 83.75 55130.45 88888.00 2009-10-03 22:43:55.250 276 12664.08 83.72 55130.45 88888.00 2009-10-03 22:43:55.375 276 12664.12 83.75 55130.47 88888.00 2009-10-03 22:43:55.500 276 12664.20 83.72 55130.45 88888.00 2009-10-03 22:43:55.625 276 12664.27 83.72 55130.45 88888.00 2009-10-03 22:43:55.750 276 12664.23 83.70 55130.45 88888.00 2009-10-03 22:43:55.875 276 12664.20 83.72 55130.47 88888.00 2009-10-03 22:43:56.000 276 12664.20 83.72 55130.45 88888.00 2009-10-03 22:43:56.125 276 12664.20 83.72 55130.45 88888.00 2009-10-03 22:43:56.250 276 12664.17 83.72 55130.45 88888.00 2009-10-03 22:43:56.375 276 12664.23 83.75 55130.45 88888.00 2009-10-03 22:43:56.500 276 12664.23 83.75 55130.45 88888.00 2009-10-03 22:43:56.625 276 12664.23 83.72 55130.45 88888.00 2009-10-03 22:43:56.750 276 12664.25 83.75 55130.47 88888.00 2009-10-03 22:43:56.875 276 12664.23 83.75 55130.45 88888.00 2009-10-03 22:43:57.000 276 12664.25 83.75 55130.43 88888.00 2009-10-03 22:43:57.125 276 12664.23 83.75 55130.45 88888.00 2009-10-03 22:43:57.250 276 12664.20 83.75 55130.45 88888.00 2009-10-03 22:43:57.375 276 12664.25 83.78 55130.45 88888.00 2009-10-03 22:43:57.500 276 12664.23 83.78 55130.43 88888.00 2009-10-03 22:43:57.625 276 12664.20 83.78 55130.43 88888.00 2009-10-03 22:43:57.750 276 12664.20 83.78 55130.43 88888.00 2009-10-03 22:43:57.875 276 12664.25 83.75 55130.45 88888.00 2009-10-03 22:43:58.000 276 12664.25 83.72 55130.45 88888.00 2009-10-03 22:43:58.125 276 12664.20 83.72 55130.45 88888.00 2009-10-03 22:43:58.250 276 12664.17 83.72 55130.43 88888.00 2009-10-03 22:43:58.375 276 12664.20 83.75 55130.40 88888.00 2009-10-03 22:43:58.500 276 12664.23 83.72 55130.45 88888.00 2009-10-03 22:43:58.625 276 12664.23 83.72 55130.45 88888.00 2009-10-03 22:43:58.750 276 12664.25 83.75 55130.45 88888.00 2009-10-03 22:43:58.875 276 12664.20 83.75 55130.40 88888.00 2009-10-03 22:43:59.000 276 12664.20 83.72 55130.40 88888.00 2009-10-03 22:43:59.125 276 12664.23 83.72 55130.45 88888.00 2009-10-03 22:43:59.250 276 12664.23 83.72 55130.45 88888.00 2009-10-03 22:43:59.375 276 12664.20 83.72 55130.43 88888.00 2009-10-03 22:43:59.500 276 12664.20 83.75 55130.43 88888.00 2009-10-03 22:43:59.625 276 12664.23 83.75 55130.45 88888.00 2009-10-03 22:43:59.750 276 12664.20 83.75 55130.45 88888.00 2009-10-03 22:43:59.875 276 12664.25 83.75 55130.43 88888.00 2009-10-03 22:44:00.000 276 12664.20 83.75 55130.43 88888.00 2009-10-03 22:44:00.125 276 12664.17 83.78 55130.45 88888.00 2009-10-03 22:44:00.250 276 12664.17 83.75 55130.45 88888.00 2009-10-03 22:44:00.375 276 12664.23 83.75 55130.43 88888.00 2009-10-03 22:44:00.500 276 12664.23 83.75 55130.40 88888.00 2009-10-03 22:44:00.625 276 12664.25 83.72 55130.43 88888.00 2009-10-03 22:44:00.750 276 12664.30 83.75 55130.43 88888.00 2009-10-03 22:44:00.875 276 12664.27 83.75 55130.43 88888.00 2009-10-03 22:44:01.000 276 12664.23 83.75 55130.43 88888.00 2009-10-03 22:44:01.125 276 12664.17 83.75 55130.43 88888.00 2009-10-03 22:44:01.250 276 12664.20 83.78 55130.45 88888.00 2009-10-03 22:44:01.375 276 12664.25 83.80 55130.47 88888.00 2009-10-03 22:44:01.500 276 12664.23 83.78 55130.45 88888.00 2009-10-03 22:44:01.625 276 12664.20 83.75 55130.45 88888.00 2009-10-03 22:44:01.750 276 12664.23 83.75 55130.45 88888.00 2009-10-03 22:44:01.875 276 12664.20 83.78 55130.43 88888.00 2009-10-03 22:44:02.000 276 12664.17 83.75 55130.40 88888.00 2009-10-03 22:44:02.125 276 12664.10 83.72 55130.43 88888.00 2009-10-03 22:44:02.250 276 12664.15 83.70 55130.43 88888.00 2009-10-03 22:44:02.375 276 12664.20 83.72 55130.40 88888.00 2009-10-03 22:44:02.500 276 12664.20 83.72 55130.43 88888.00 2009-10-03 22:44:02.625 276 12664.23 83.75 55130.45 88888.00 2009-10-03 22:44:02.750 276 12664.27 83.78 55130.45 88888.00 2009-10-03 22:44:02.875 276 12664.27 83.75 55130.47 88888.00 2009-10-03 22:44:03.000 276 12664.30 83.75 55130.43 88888.00 2009-10-03 22:44:03.125 276 12664.30 83.75 55130.45 88888.00 2009-10-03 22:44:03.250 276 12664.20 83.75 55130.45 88888.00 2009-10-03 22:44:03.375 276 12664.20 83.75 55130.43 88888.00 2009-10-03 22:44:03.500 276 12664.15 83.75 55130.45 88888.00 2009-10-03 22:44:03.625 276 12664.23 83.78 55130.45 88888.00 2009-10-03 22:44:03.750 276 12664.27 83.78 55130.45 88888.00 2009-10-03 22:44:03.875 276 12664.27 83.78 55130.45 88888.00 2009-10-03 22:44:04.000 276 12664.33 83.80 55130.43 88888.00 2009-10-03 22:44:04.125 276 12664.33 83.80 55130.43 88888.00 2009-10-03 22:44:04.250 276 12664.17 83.75 55130.47 88888.00 2009-10-03 22:44:04.375 276 12664.17 83.75 55130.45 88888.00 2009-10-03 22:44:04.500 276 12664.23 83.78 55130.45 88888.00 2009-10-03 22:44:04.625 276 12664.23 83.78 55130.40 88888.00 2009-10-03 22:44:04.750 276 12664.17 83.75 55130.43 88888.00 2009-10-03 22:44:04.875 276 12664.20 83.78 55130.43 88888.00 2009-10-03 22:44:05.000 276 12664.17 83.78 55130.40 88888.00 2009-10-03 22:44:05.125 276 12664.17 83.78 55130.45 88888.00 2009-10-03 22:44:05.250 276 12664.23 83.78 55130.43 88888.00 2009-10-03 22:44:05.375 276 12664.25 83.75 55130.43 88888.00 2009-10-03 22:44:05.500 276 12664.17 83.75 55130.43 88888.00 2009-10-03 22:44:05.625 276 12664.15 83.80 55130.43 88888.00 2009-10-03 22:44:05.750 276 12664.20 83.78 55130.43 88888.00 2009-10-03 22:44:05.875 276 12664.20 83.78 55130.43 88888.00 2009-10-03 22:44:06.000 276 12664.20 83.80 55130.43 88888.00 2009-10-03 22:44:06.125 276 12664.17 83.78 55130.43 88888.00 2009-10-03 22:44:06.250 276 12664.20 83.80 55130.45 88888.00 2009-10-03 22:44:06.375 276 12664.23 83.83 55130.45 88888.00 2009-10-03 22:44:06.500 276 12664.20 83.80 55130.43 88888.00 2009-10-03 22:44:06.625 276 12664.23 83.80 55130.43 88888.00 2009-10-03 22:44:06.750 276 12664.27 83.80 55130.43 88888.00 2009-10-03 22:44:06.875 276 12664.25 83.80 55130.43 88888.00 2009-10-03 22:44:07.000 276 12664.17 83.80 55130.43 88888.00 2009-10-03 22:44:07.125 276 12664.23 83.83 55130.43 88888.00 2009-10-03 22:44:07.250 276 12664.30 83.80 55130.43 88888.00 2009-10-03 22:44:07.375 276 12664.30 83.80 55130.40 88888.00 2009-10-03 22:44:07.500 276 12664.25 83.80 55130.40 88888.00 2009-10-03 22:44:07.625 276 12664.25 83.80 55130.43 88888.00 2009-10-03 22:44:07.750 276 12664.25 83.80 55130.40 88888.00 2009-10-03 22:44:07.875 276 12664.33 83.83 55130.43 88888.00 2009-10-03 22:44:08.000 276 12664.30 83.83 55130.43 88888.00 2009-10-03 22:44:08.125 276 12664.23 83.80 55130.43 88888.00 2009-10-03 22:44:08.250 276 12664.27 83.78 55130.45 88888.00 2009-10-03 22:44:08.375 276 12664.33 83.80 55130.45 88888.00 2009-10-03 22:44:08.500 276 12664.27 83.78 55130.43 88888.00 2009-10-03 22:44:08.625 276 12664.27 83.78 55130.43 88888.00 2009-10-03 22:44:08.750 276 12664.30 83.78 55130.43 88888.00 2009-10-03 22:44:08.875 276 12664.27 83.78 55130.40 88888.00 2009-10-03 22:44:09.000 276 12664.30 83.80 55130.43 88888.00 2009-10-03 22:44:09.125 276 12664.23 83.78 55130.40 88888.00 2009-10-03 22:44:09.250 276 12664.20 83.78 55130.43 88888.00 2009-10-03 22:44:09.375 276 12664.25 83.83 55130.45 88888.00 2009-10-03 22:44:09.500 276 12664.25 83.83 55130.43 88888.00 2009-10-03 22:44:09.625 276 12664.23 83.80 55130.40 88888.00 2009-10-03 22:44:09.750 276 12664.23 83.80 55130.43 88888.00 2009-10-03 22:44:09.875 276 12664.25 83.83 55130.43 88888.00 2009-10-03 22:44:10.000 276 12664.30 83.83 55130.43 88888.00 2009-10-03 22:44:10.125 276 12664.33 83.80 55130.43 88888.00 2009-10-03 22:44:10.250 276 12664.33 83.78 55130.43 88888.00 2009-10-03 22:44:10.375 276 12664.30 83.78 55130.43 88888.00 2009-10-03 22:44:10.500 276 12664.30 83.80 55130.40 88888.00 2009-10-03 22:44:10.625 276 12664.30 83.83 55130.43 88888.00 2009-10-03 22:44:10.750 276 12664.30 83.83 55130.47 88888.00 2009-10-03 22:44:10.875 276 12664.27 83.78 55130.45 88888.00 2009-10-03 22:44:11.000 276 12664.30 83.78 55130.43 88888.00 2009-10-03 22:44:11.125 276 12664.25 83.78 55130.43 88888.00 2009-10-03 22:44:11.250 276 12664.20 83.78 55130.43 88888.00 2009-10-03 22:44:11.375 276 12664.27 83.80 55130.43 88888.00 2009-10-03 22:44:11.500 276 12664.27 83.85 55130.47 88888.00 2009-10-03 22:44:11.625 276 12664.25 83.88 55130.45 88888.00 2009-10-03 22:44:11.750 276 12664.20 83.88 55130.43 88888.00 2009-10-03 22:44:11.875 276 12664.12 83.80 55130.43 88888.00 2009-10-03 22:44:12.000 276 12664.20 83.83 55130.45 88888.00 2009-10-03 22:44:12.125 276 12664.25 83.83 55130.47 88888.00 2009-10-03 22:44:12.250 276 12664.25 83.80 55130.45 88888.00 2009-10-03 22:44:12.375 276 12664.25 83.85 55130.45 88888.00 2009-10-03 22:44:12.500 276 12664.25 83.85 55130.43 88888.00 2009-10-03 22:44:12.625 276 12664.15 83.83 55130.43 88888.00 2009-10-03 22:44:12.750 276 12664.12 83.83 55130.43 88888.00 2009-10-03 22:44:12.875 276 12664.12 83.83 55130.40 88888.00 2009-10-03 22:44:13.000 276 12664.10 83.80 55130.40 88888.00 2009-10-03 22:44:13.125 276 12664.17 83.80 55130.40 88888.00 2009-10-03 22:44:13.250 276 12664.17 83.80 55130.43 88888.00 2009-10-03 22:44:13.375 276 12664.12 83.78 55130.40 88888.00 2009-10-03 22:44:13.500 276 12664.15 83.78 55130.40 88888.00 2009-10-03 22:44:13.625 276 12664.15 83.80 55130.45 88888.00 2009-10-03 22:44:13.750 276 12664.12 83.83 55130.45 88888.00 2009-10-03 22:44:13.875 276 12664.15 83.80 55130.43 88888.00 2009-10-03 22:44:14.000 276 12664.17 83.80 55130.43 88888.00 2009-10-03 22:44:14.125 276 12664.15 83.80 55130.45 88888.00 2009-10-03 22:44:14.250 276 12664.17 83.83 55130.47 88888.00 2009-10-03 22:44:14.375 276 12664.20 83.83 55130.45 88888.00 2009-10-03 22:44:14.500 276 12664.17 83.85 55130.47 88888.00 2009-10-03 22:44:14.625 276 12664.15 83.83 55130.47 88888.00 2009-10-03 22:44:14.750 276 12664.12 83.83 55130.47 88888.00 2009-10-03 22:44:14.875 276 12664.23 83.83 55130.45 88888.00 2009-10-03 22:44:15.000 276 12664.25 83.83 55130.45 88888.00 2009-10-03 22:44:15.125 276 12664.20 83.85 55130.45 88888.00 2009-10-03 22:44:15.250 276 12664.10 83.85 55130.45 88888.00 2009-10-03 22:44:15.375 276 12664.10 83.83 55130.43 88888.00 2009-10-03 22:44:15.500 276 12664.15 83.80 55130.45 88888.00 2009-10-03 22:44:15.625 276 12664.17 83.80 55130.45 88888.00 2009-10-03 22:44:15.750 276 12664.17 83.83 55130.45 88888.00 2009-10-03 22:44:15.875 276 12664.20 83.83 55130.45 88888.00 2009-10-03 22:44:16.000 276 12664.12 83.85 55130.45 88888.00 2009-10-03 22:44:16.125 276 12664.10 83.83 55130.47 88888.00 2009-10-03 22:44:16.250 276 12664.08 83.83 55130.47 88888.00 2009-10-03 22:44:16.375 276 12664.12 83.83 55130.47 88888.00 2009-10-03 22:44:16.500 276 12664.17 83.83 55130.47 88888.00 2009-10-03 22:44:16.625 276 12664.20 83.83 55130.50 88888.00 2009-10-03 22:44:16.750 276 12664.23 83.85 55130.50 88888.00 2009-10-03 22:44:16.875 276 12664.17 83.85 55130.47 88888.00 2009-10-03 22:44:17.000 276 12664.15 83.85 55130.45 88888.00 2009-10-03 22:44:17.125 276 12664.10 83.83 55130.47 88888.00 2009-10-03 22:44:17.250 276 12664.05 83.83 55130.47 88888.00 2009-10-03 22:44:17.375 276 12664.10 83.85 55130.47 88888.00 2009-10-03 22:44:17.500 276 12664.15 83.88 55130.47 88888.00 2009-10-03 22:44:17.625 276 12664.17 83.85 55130.47 88888.00 2009-10-03 22:44:17.750 276 12664.20 83.85 55130.45 88888.00 2009-10-03 22:44:17.875 276 12664.15 83.83 55130.45 88888.00 2009-10-03 22:44:18.000 276 12664.08 83.85 55130.47 88888.00 2009-10-03 22:44:18.125 276 12664.10 83.85 55130.47 88888.00 2009-10-03 22:44:18.250 276 12664.20 83.83 55130.47 88888.00 2009-10-03 22:44:18.375 276 12664.15 83.85 55130.47 88888.00 2009-10-03 22:44:18.500 276 12664.10 83.85 55130.50 88888.00 2009-10-03 22:44:18.625 276 12664.12 83.85 55130.50 88888.00 2009-10-03 22:44:18.750 276 12664.15 83.88 55130.47 88888.00 2009-10-03 22:44:18.875 276 12664.15 83.88 55130.45 88888.00 2009-10-03 22:44:19.000 276 12664.12 83.88 55130.47 88888.00 2009-10-03 22:44:19.125 276 12664.15 83.85 55130.47 88888.00 2009-10-03 22:44:19.250 276 12664.17 83.85 55130.45 88888.00 2009-10-03 22:44:19.375 276 12664.25 83.88 55130.47 88888.00 2009-10-03 22:44:19.500 276 12664.23 83.88 55130.50 88888.00 2009-10-03 22:44:19.625 276 12664.20 83.85 55130.47 88888.00 2009-10-03 22:44:19.750 276 12664.15 83.85 55130.53 88888.00 2009-10-03 22:44:19.875 276 12664.10 83.85 55130.47 88888.00 2009-10-03 22:44:20.000 276 12664.08 83.88 55130.45 88888.00 2009-10-03 22:44:20.125 276 12664.10 83.90 55130.45 88888.00 2009-10-03 22:44:20.250 276 12664.08 83.88 55130.47 88888.00 2009-10-03 22:44:20.375 276 12664.08 83.88 55130.50 88888.00 2009-10-03 22:44:20.500 276 12664.08 83.88 55130.45 88888.00 2009-10-03 22:44:20.625 276 12664.05 83.90 55130.47 88888.00 2009-10-03 22:44:20.750 276 12664.05 83.90 55130.47 88888.00 2009-10-03 22:44:20.875 276 12664.12 83.88 55130.45 88888.00 2009-10-03 22:44:21.000 276 12664.10 83.85 55130.45 88888.00 2009-10-03 22:44:21.125 276 12664.08 83.88 55130.47 88888.00 2009-10-03 22:44:21.250 276 12664.08 83.88 55130.53 88888.00 2009-10-03 22:44:21.375 276 12664.12 83.92 55130.47 88888.00 2009-10-03 22:44:21.500 276 12664.08 83.92 55130.47 88888.00 2009-10-03 22:44:21.625 276 12664.00 83.90 55130.47 88888.00 2009-10-03 22:44:21.750 276 12664.00 83.90 55130.50 88888.00 2009-10-03 22:44:21.875 276 12664.05 83.88 55130.47 88888.00 2009-10-03 22:44:22.000 276 12664.08 83.90 55130.45 88888.00 2009-10-03 22:44:22.125 276 12664.08 83.90 55130.47 88888.00 2009-10-03 22:44:22.250 276 12664.05 83.88 55130.47 88888.00 2009-10-03 22:44:22.375 276 12664.08 83.90 55130.45 88888.00 2009-10-03 22:44:22.500 276 12664.08 83.90 55130.45 88888.00 2009-10-03 22:44:22.625 276 12664.08 83.90 55130.50 88888.00 2009-10-03 22:44:22.750 276 12664.10 83.92 55130.47 88888.00 2009-10-03 22:44:22.875 276 12664.05 83.90 55130.47 88888.00 2009-10-03 22:44:23.000 276 12664.00 83.92 55130.45 88888.00 2009-10-03 22:44:23.125 276 12663.98 83.90 55130.50 88888.00 2009-10-03 22:44:23.250 276 12663.95 83.90 55130.47 88888.00 2009-10-03 22:44:23.375 276 12664.00 83.92 55130.47 88888.00 2009-10-03 22:44:23.500 276 12664.02 83.90 55130.47 88888.00 2009-10-03 22:44:23.625 276 12664.05 83.90 55130.47 88888.00 2009-10-03 22:44:23.750 276 12664.02 83.90 55130.47 88888.00 2009-10-03 22:44:23.875 276 12663.95 83.92 55130.47 88888.00 2009-10-03 22:44:24.000 276 12663.95 83.92 55130.45 88888.00 2009-10-03 22:44:24.125 276 12664.02 83.90 55130.47 88888.00 2009-10-03 22:44:24.250 276 12663.95 83.90 55130.45 88888.00 2009-10-03 22:44:24.375 276 12663.92 83.90 55130.47 88888.00 2009-10-03 22:44:24.500 276 12663.98 83.90 55130.45 88888.00 2009-10-03 22:44:24.625 276 12664.00 83.90 55130.45 88888.00 2009-10-03 22:44:24.750 276 12663.98 83.92 55130.45 88888.00 2009-10-03 22:44:24.875 276 12663.98 83.92 55130.47 88888.00 2009-10-03 22:44:25.000 276 12663.95 83.92 55130.47 88888.00 2009-10-03 22:44:25.125 276 12663.95 83.92 55130.45 88888.00 2009-10-03 22:44:25.250 276 12664.00 83.90 55130.47 88888.00 2009-10-03 22:44:25.375 276 12664.02 83.90 55130.45 88888.00 2009-10-03 22:44:25.500 276 12664.02 83.90 55130.43 88888.00 2009-10-03 22:44:25.625 276 12664.02 83.90 55130.45 88888.00 2009-10-03 22:44:25.750 276 12664.02 83.90 55130.47 88888.00 2009-10-03 22:44:25.875 276 12664.05 83.92 55130.45 88888.00 2009-10-03 22:44:26.000 276 12664.02 83.92 55130.43 88888.00 2009-10-03 22:44:26.125 276 12664.05 83.95 55130.45 88888.00 2009-10-03 22:44:26.250 276 12663.98 83.95 55130.47 88888.00 2009-10-03 22:44:26.375 276 12663.98 83.95 55130.45 88888.00 2009-10-03 22:44:26.500 276 12663.98 83.95 55130.47 88888.00 2009-10-03 22:44:26.625 276 12664.05 83.92 55130.47 88888.00 2009-10-03 22:44:26.750 276 12664.05 83.95 55130.45 88888.00 2009-10-03 22:44:26.875 276 12664.02 83.97 55130.45 88888.00 2009-10-03 22:44:27.000 276 12663.98 83.97 55130.47 88888.00 2009-10-03 22:44:27.125 276 12664.02 83.97 55130.47 88888.00 2009-10-03 22:44:27.250 276 12664.00 83.95 55130.45 88888.00 2009-10-03 22:44:27.375 276 12663.98 83.95 55130.43 88888.00 2009-10-03 22:44:27.500 276 12664.00 83.97 55130.45 88888.00 2009-10-03 22:44:27.625 276 12664.02 83.97 55130.45 88888.00 2009-10-03 22:44:27.750 276 12664.00 83.97 55130.47 88888.00 2009-10-03 22:44:27.875 276 12663.95 83.97 55130.45 88888.00 2009-10-03 22:44:28.000 276 12664.00 83.97 55130.43 88888.00 2009-10-03 22:44:28.125 276 12664.05 83.97 55130.45 88888.00 2009-10-03 22:44:28.250 276 12664.00 83.97 55130.43 88888.00 2009-10-03 22:44:28.375 276 12664.00 84.00 55130.45 88888.00 2009-10-03 22:44:28.500 276 12664.02 84.00 55130.45 88888.00 2009-10-03 22:44:28.625 276 12664.02 84.00 55130.45 88888.00 2009-10-03 22:44:28.750 276 12664.05 84.00 55130.45 88888.00 2009-10-03 22:44:28.875 276 12664.02 83.97 55130.45 88888.00 2009-10-03 22:44:29.000 276 12664.02 83.97 55130.47 88888.00 2009-10-03 22:44:29.125 276 12664.02 84.00 55130.47 88888.00 2009-10-03 22:44:29.250 276 12664.02 83.97 55130.45 88888.00 2009-10-03 22:44:29.375 276 12664.02 83.97 55130.43 88888.00 2009-10-03 22:44:29.500 276 12664.05 83.97 55130.45 88888.00 2009-10-03 22:44:29.625 276 12664.10 84.00 55130.45 88888.00 2009-10-03 22:44:29.750 276 12664.10 84.00 55130.45 88888.00 2009-10-03 22:44:29.875 276 12664.05 84.03 55130.43 88888.00 2009-10-03 22:44:30.000 276 12664.05 84.00 55130.45 88888.00 2009-10-03 22:44:30.125 276 12664.02 84.00 55130.47 88888.00 2009-10-03 22:44:30.250 276 12664.05 83.97 55130.45 88888.00 2009-10-03 22:44:30.375 276 12664.10 83.97 55130.45 88888.00 2009-10-03 22:44:30.500 276 12664.05 84.00 55130.45 88888.00 2009-10-03 22:44:30.625 276 12664.05 84.00 55130.47 88888.00 2009-10-03 22:44:30.750 276 12664.05 84.03 55130.45 88888.00 2009-10-03 22:44:30.875 276 12664.05 84.03 55130.45 88888.00 2009-10-03 22:44:31.000 276 12664.05 84.00 55130.45 88888.00 2009-10-03 22:44:31.125 276 12664.02 84.03 55130.45 88888.00 2009-10-03 22:44:31.250 276 12664.00 84.00 55130.47 88888.00 2009-10-03 22:44:31.375 276 12664.08 84.03 55130.47 88888.00 2009-10-03 22:44:31.500 276 12664.10 84.03 55130.47 88888.00 2009-10-03 22:44:31.625 276 12664.08 84.03 55130.47 88888.00 2009-10-03 22:44:31.750 276 12664.02 84.03 55130.47 88888.00 2009-10-03 22:44:31.875 276 12664.02 84.05 55130.50 88888.00 2009-10-03 22:44:32.000 276 12664.02 84.03 55130.47 88888.00 2009-10-03 22:44:32.125 276 12663.98 84.00 55130.47 88888.00 2009-10-03 22:44:32.250 276 12663.92 84.03 55130.47 88888.00 2009-10-03 22:44:32.375 276 12663.98 84.08 55130.47 88888.00 2009-10-03 22:44:32.500 276 12663.98 84.08 55130.45 88888.00 2009-10-03 22:44:32.625 276 12663.98 84.08 55130.43 88888.00 2009-10-03 22:44:32.750 276 12663.98 84.05 55130.45 88888.00 2009-10-03 22:44:32.875 276 12663.95 84.05 55130.47 88888.00 2009-10-03 22:44:33.000 276 12663.98 84.05 55130.45 88888.00 2009-10-03 22:44:33.125 276 12664.02 84.03 55130.47 88888.00 2009-10-03 22:44:33.250 276 12664.08 84.05 55130.47 88888.00 2009-10-03 22:44:33.375 276 12664.02 84.05 55130.45 88888.00 2009-10-03 22:44:33.500 276 12663.98 84.05 55130.45 88888.00 2009-10-03 22:44:33.625 276 12663.98 84.08 55130.45 88888.00 2009-10-03 22:44:33.750 276 12664.02 84.08 55130.45 88888.00 2009-10-03 22:44:33.875 276 12663.98 84.08 55130.45 88888.00 2009-10-03 22:44:34.000 276 12663.98 84.08 55130.47 88888.00 2009-10-03 22:44:34.125 276 12663.98 84.08 55130.45 88888.00 2009-10-03 22:44:34.250 276 12663.92 84.05 55130.47 88888.00 2009-10-03 22:44:34.375 276 12663.95 84.08 55130.47 88888.00 2009-10-03 22:44:34.500 276 12663.92 84.05 55130.45 88888.00 2009-10-03 22:44:34.625 276 12663.95 84.05 55130.45 88888.00 2009-10-03 22:44:34.750 276 12663.95 84.08 55130.45 88888.00 2009-10-03 22:44:34.875 276 12663.98 84.08 55130.45 88888.00 2009-10-03 22:44:35.000 276 12663.98 84.05 55130.43 88888.00 2009-10-03 22:44:35.125 276 12663.95 84.05 55130.43 88888.00 2009-10-03 22:44:35.250 276 12663.88 84.08 55130.47 88888.00 2009-10-03 22:44:35.375 276 12663.92 84.08 55130.47 88888.00 2009-10-03 22:44:35.500 276 12663.88 84.08 55130.47 88888.00 2009-10-03 22:44:35.625 276 12663.85 84.10 55130.47 88888.00 2009-10-03 22:44:35.750 276 12663.88 84.10 55130.47 88888.00 2009-10-03 22:44:35.875 276 12663.92 84.10 55130.47 88888.00 2009-10-03 22:44:36.000 276 12663.88 84.08 55130.45 88888.00 2009-10-03 22:44:36.125 276 12663.83 84.05 55130.45 88888.00 2009-10-03 22:44:36.250 276 12663.83 84.05 55130.47 88888.00 2009-10-03 22:44:36.375 276 12663.88 84.08 55130.47 88888.00 2009-10-03 22:44:36.500 276 12663.90 84.08 55130.45 88888.00 2009-10-03 22:44:36.625 276 12663.88 84.10 55130.47 88888.00 2009-10-03 22:44:36.750 276 12663.88 84.10 55130.47 88888.00 2009-10-03 22:44:36.875 276 12663.92 84.08 55130.50 88888.00 2009-10-03 22:44:37.000 276 12663.92 84.10 55130.45 88888.00 2009-10-03 22:44:37.125 276 12663.92 84.12 55130.47 88888.00 2009-10-03 22:44:37.250 276 12663.85 84.08 55130.50 88888.00 2009-10-03 22:44:37.375 276 12663.88 84.12 55130.47 88888.00 2009-10-03 22:44:37.500 276 12663.90 84.12 55130.50 88888.00 2009-10-03 22:44:37.625 276 12663.92 84.12 55130.47 88888.00 2009-10-03 22:44:37.750 276 12663.92 84.12 55130.47 88888.00 2009-10-03 22:44:37.875 276 12663.95 84.10 55130.47 88888.00 2009-10-03 22:44:38.000 276 12663.90 84.10 55130.47 88888.00 2009-10-03 22:44:38.125 276 12663.88 84.12 55130.50 88888.00 2009-10-03 22:44:38.250 276 12663.83 84.12 55130.47 88888.00 2009-10-03 22:44:38.375 276 12663.88 84.12 55130.50 88888.00 2009-10-03 22:44:38.500 276 12663.90 84.12 55130.47 88888.00 2009-10-03 22:44:38.625 276 12663.88 84.12 55130.50 88888.00 2009-10-03 22:44:38.750 276 12663.92 84.10 55130.50 88888.00 2009-10-03 22:44:38.875 276 12663.92 84.12 55130.50 88888.00 2009-10-03 22:44:39.000 276 12663.92 84.10 55130.50 88888.00 2009-10-03 22:44:39.125 276 12663.98 84.12 55130.47 88888.00 2009-10-03 22:44:39.250 276 12663.92 84.10 55130.47 88888.00 2009-10-03 22:44:39.375 276 12663.85 84.10 55130.47 88888.00 2009-10-03 22:44:39.500 276 12663.85 84.10 55130.47 88888.00 2009-10-03 22:44:39.625 276 12663.92 84.10 55130.45 88888.00 2009-10-03 22:44:39.750 276 12663.92 84.12 55130.47 88888.00 2009-10-03 22:44:39.875 276 12663.85 84.12 55130.50 88888.00 2009-10-03 22:44:40.000 276 12663.83 84.12 55130.47 88888.00 2009-10-03 22:44:40.125 276 12663.80 84.12 55130.50 88888.00 2009-10-03 22:44:40.250 276 12663.77 84.12 55130.50 88888.00 2009-10-03 22:44:40.375 276 12663.85 84.15 55130.50 88888.00 2009-10-03 22:44:40.500 276 12663.85 84.12 55130.47 88888.00 2009-10-03 22:44:40.625 276 12663.77 84.10 55130.47 88888.00 2009-10-03 22:44:40.750 276 12663.83 84.10 55130.47 88888.00 2009-10-03 22:44:40.875 276 12663.88 84.10 55130.47 88888.00 2009-10-03 22:44:41.000 276 12663.83 84.12 55130.47 88888.00 2009-10-03 22:44:41.125 276 12663.77 84.12 55130.47 88888.00 2009-10-03 22:44:41.250 276 12663.85 84.12 55130.47 88888.00 2009-10-03 22:44:41.375 276 12663.90 84.12 55130.47 88888.00 2009-10-03 22:44:41.500 276 12663.92 84.12 55130.47 88888.00 2009-10-03 22:44:41.625 276 12663.92 84.12 55130.47 88888.00 2009-10-03 22:44:41.750 276 12663.90 84.15 55130.47 88888.00 2009-10-03 22:44:41.875 276 12663.92 84.12 55130.45 88888.00 2009-10-03 22:44:42.000 276 12663.88 84.12 55130.45 88888.00 2009-10-03 22:44:42.125 276 12663.75 84.12 55130.50 88888.00 2009-10-03 22:44:42.250 276 12663.77 84.10 55130.50 88888.00 2009-10-03 22:44:42.375 276 12663.90 84.12 55130.47 88888.00 2009-10-03 22:44:42.500 276 12663.92 84.12 55130.50 88888.00 2009-10-03 22:44:42.625 276 12663.92 84.12 55130.50 88888.00 2009-10-03 22:44:42.750 276 12663.88 84.12 55130.50 88888.00 2009-10-03 22:44:42.875 276 12663.88 84.12 55130.47 88888.00 2009-10-03 22:44:43.000 276 12663.90 84.12 55130.47 88888.00 2009-10-03 22:44:43.125 276 12663.90 84.12 55130.47 88888.00 2009-10-03 22:44:43.250 276 12663.88 84.12 55130.50 88888.00 2009-10-03 22:44:43.375 276 12663.83 84.15 55130.50 88888.00 2009-10-03 22:44:43.500 276 12663.75 84.15 55130.47 88888.00 2009-10-03 22:44:43.625 276 12663.75 84.15 55130.47 88888.00 2009-10-03 22:44:43.750 276 12663.75 84.12 55130.47 88888.00 2009-10-03 22:44:43.875 276 12663.80 84.12 55130.47 88888.00 2009-10-03 22:44:44.000 276 12663.77 84.12 55130.47 88888.00 2009-10-03 22:44:44.125 276 12663.77 84.12 55130.50 88888.00 2009-10-03 22:44:44.250 276 12663.75 84.12 55130.47 88888.00 2009-10-03 22:44:44.375 276 12663.77 84.12 55130.47 88888.00 2009-10-03 22:44:44.500 276 12663.83 84.12 55130.47 88888.00 2009-10-03 22:44:44.625 276 12663.85 84.12 55130.50 88888.00 2009-10-03 22:44:44.750 276 12663.83 84.12 55130.53 88888.00 2009-10-03 22:44:44.875 276 12663.83 84.12 55130.50 88888.00 2009-10-03 22:44:45.000 276 12663.75 84.12 55130.50 88888.00 2009-10-03 22:44:45.125 276 12663.83 84.12 55130.53 88888.00 2009-10-03 22:44:45.250 276 12663.83 84.10 55130.50 88888.00 2009-10-03 22:44:45.375 276 12663.80 84.10 55130.47 88888.00 2009-10-03 22:44:45.500 276 12663.77 84.10 55130.53 88888.00 2009-10-03 22:44:45.625 276 12663.73 84.12 55130.50 88888.00 2009-10-03 22:44:45.750 276 12663.75 84.10 55130.53 88888.00 2009-10-03 22:44:45.875 276 12663.80 84.12 55130.50 88888.00 2009-10-03 22:44:46.000 276 12663.83 84.08 55130.47 88888.00 2009-10-03 22:44:46.125 276 12663.85 84.10 55130.55 88888.00 2009-10-03 22:44:46.250 276 12663.83 84.08 55130.55 88888.00 2009-10-03 22:44:46.375 276 12663.88 84.12 55130.55 88888.00 2009-10-03 22:44:46.500 276 12663.90 84.10 55130.50 88888.00 2009-10-03 22:44:46.625 276 12663.90 84.10 55130.50 88888.00 2009-10-03 22:44:46.750 276 12663.85 84.12 55130.53 88888.00 2009-10-03 22:44:46.875 276 12663.83 84.12 55130.53 88888.00 2009-10-03 22:44:47.000 276 12663.75 84.10 55130.50 88888.00 2009-10-03 22:44:47.125 276 12663.80 84.10 55130.53 88888.00 2009-10-03 22:44:47.250 276 12663.80 84.10 55130.53 88888.00 2009-10-03 22:44:47.375 276 12663.83 84.12 55130.53 88888.00 2009-10-03 22:44:47.500 276 12663.85 84.10 55130.53 88888.00 2009-10-03 22:44:47.625 276 12663.88 84.08 55130.53 88888.00 2009-10-03 22:44:47.750 276 12663.83 84.08 55130.55 88888.00 2009-10-03 22:44:47.875 276 12663.83 84.08 55130.55 88888.00 2009-10-03 22:44:48.000 276 12663.80 84.10 55130.60 88888.00 2009-10-03 22:44:48.125 276 12663.85 84.10 55130.57 88888.00 2009-10-03 22:44:48.250 276 12663.90 84.10 55130.55 88888.00 2009-10-03 22:44:48.375 276 12663.92 84.10 55130.55 88888.00 2009-10-03 22:44:48.500 276 12663.88 84.08 55130.50 88888.00 2009-10-03 22:44:48.625 276 12663.85 84.10 55130.53 88888.00 2009-10-03 22:44:48.750 276 12663.80 84.10 55130.53 88888.00 2009-10-03 22:44:48.875 276 12663.73 84.10 55130.50 88888.00 2009-10-03 22:44:49.000 276 12663.67 84.10 55130.53 88888.00 2009-10-03 22:44:49.125 276 12663.70 84.10 55130.53 88888.00 2009-10-03 22:44:49.250 276 12663.67 84.08 55130.53 88888.00 2009-10-03 22:44:49.375 276 12663.75 84.10 55130.53 88888.00 2009-10-03 22:44:49.500 276 12663.80 84.08 55130.55 88888.00 2009-10-03 22:44:49.625 276 12663.83 84.10 55130.55 88888.00 2009-10-03 22:44:49.750 276 12663.80 84.10 55130.53 88888.00 2009-10-03 22:44:49.875 276 12663.77 84.10 55130.53 88888.00 2009-10-03 22:44:50.000 276 12663.80 84.10 55130.53 88888.00 2009-10-03 22:44:50.125 276 12663.83 84.08 55130.53 88888.00 2009-10-03 22:44:50.250 276 12663.80 84.05 55130.53 88888.00 2009-10-03 22:44:50.375 276 12663.83 84.08 55130.53 88888.00 2009-10-03 22:44:50.500 276 12663.83 84.08 55130.53 88888.00 2009-10-03 22:44:50.625 276 12663.85 84.08 55130.53 88888.00 2009-10-03 22:44:50.750 276 12663.83 84.08 55130.53 88888.00 2009-10-03 22:44:50.875 276 12663.83 84.08 55130.55 88888.00 2009-10-03 22:44:51.000 276 12663.85 84.05 55130.50 88888.00 2009-10-03 22:44:51.125 276 12663.88 84.05 55130.53 88888.00 2009-10-03 22:44:51.250 276 12663.88 84.05 55130.53 88888.00 2009-10-03 22:44:51.375 276 12663.88 84.08 55130.53 88888.00 2009-10-03 22:44:51.500 276 12663.90 84.05 55130.50 88888.00 2009-10-03 22:44:51.625 276 12663.90 84.05 55130.53 88888.00 2009-10-03 22:44:51.750 276 12663.88 84.05 55130.55 88888.00 2009-10-03 22:44:51.875 276 12663.80 84.08 55130.55 88888.00 2009-10-03 22:44:52.000 276 12663.77 84.08 55130.55 88888.00 2009-10-03 22:44:52.125 276 12663.80 84.05 55130.55 88888.00 2009-10-03 22:44:52.250 276 12663.85 84.03 55130.55 88888.00 2009-10-03 22:44:52.375 276 12663.88 84.08 55130.55 88888.00 2009-10-03 22:44:52.500 276 12663.83 84.08 55130.53 88888.00 2009-10-03 22:44:52.625 276 12663.75 84.08 55130.50 88888.00 2009-10-03 22:44:52.750 276 12663.75 84.10 55130.55 88888.00 2009-10-03 22:44:52.875 276 12663.83 84.08 55130.55 88888.00 2009-10-03 22:44:53.000 276 12663.85 84.05 55130.53 88888.00 2009-10-03 22:44:53.125 276 12663.75 84.08 55130.53 88888.00 2009-10-03 22:44:53.250 276 12663.73 84.08 55130.55 88888.00 2009-10-03 22:44:53.375 276 12663.80 84.05 55130.53 88888.00 2009-10-03 22:44:53.500 276 12663.83 84.05 55130.53 88888.00 2009-10-03 22:44:53.625 276 12663.80 84.08 55130.53 88888.00 2009-10-03 22:44:53.750 276 12663.85 84.08 55130.55 88888.00 2009-10-03 22:44:53.875 276 12663.88 84.10 55130.55 88888.00 2009-10-03 22:44:54.000 276 12663.80 84.05 55130.55 88888.00 2009-10-03 22:44:54.125 276 12663.73 84.05 55130.53 88888.00 2009-10-03 22:44:54.250 276 12663.73 84.00 55130.53 88888.00 2009-10-03 22:44:54.375 276 12663.83 84.03 55130.50 88888.00 2009-10-03 22:44:54.500 276 12663.83 84.03 55130.50 88888.00 2009-10-03 22:44:54.625 276 12663.80 84.03 55130.50 88888.00 2009-10-03 22:44:54.750 276 12663.80 84.05 55130.50 88888.00 2009-10-03 22:44:54.875 276 12663.75 84.03 55130.53 88888.00 2009-10-03 22:44:55.000 276 12663.75 84.03 55130.53 88888.00 2009-10-03 22:44:55.125 276 12663.77 84.03 55130.55 88888.00 2009-10-03 22:44:55.250 276 12663.77 84.03 55130.50 88888.00 2009-10-03 22:44:55.375 276 12663.77 84.03 55130.53 88888.00 2009-10-03 22:44:55.500 276 12663.67 84.00 55130.50 88888.00 2009-10-03 22:44:55.625 276 12663.65 84.00 55130.53 88888.00 2009-10-03 22:44:55.750 276 12663.75 84.03 55130.53 88888.00 2009-10-03 22:44:55.875 276 12663.85 84.03 55130.53 88888.00 2009-10-03 22:44:56.000 276 12663.88 84.03 55130.47 88888.00 2009-10-03 22:44:56.125 276 12663.80 84.00 55130.50 88888.00 2009-10-03 22:44:56.250 276 12663.73 84.00 55130.55 88888.00 2009-10-03 22:44:56.375 276 12663.80 83.97 55130.50 88888.00 2009-10-03 22:44:56.500 276 12663.83 83.97 55130.50 88888.00 2009-10-03 22:44:56.625 276 12663.75 84.00 55130.53 88888.00 2009-10-03 22:44:56.750 276 12663.70 84.00 55130.55 88888.00 2009-10-03 22:44:56.875 276 12663.67 84.03 55130.55 88888.00 2009-10-03 22:44:57.000 276 12663.67 84.03 55130.53 88888.00 2009-10-03 22:44:57.125 276 12663.67 84.03 55130.55 88888.00 2009-10-03 22:44:57.250 276 12663.67 84.00 55130.55 88888.00 2009-10-03 22:44:57.375 276 12663.73 84.00 55130.55 88888.00 2009-10-03 22:44:57.500 276 12663.75 84.03 55130.53 88888.00 2009-10-03 22:44:57.625 276 12663.80 84.00 55130.50 88888.00 2009-10-03 22:44:57.750 276 12663.85 83.97 55130.53 88888.00 2009-10-03 22:44:57.875 276 12663.85 84.00 55130.55 88888.00 2009-10-03 22:44:58.000 276 12663.83 84.00 55130.55 88888.00 2009-10-03 22:44:58.125 276 12663.80 84.00 55130.55 88888.00 2009-10-03 22:44:58.250 276 12663.77 84.00 55130.53 88888.00 2009-10-03 22:44:58.375 276 12663.88 84.00 55130.53 88888.00 2009-10-03 22:44:58.500 276 12663.80 84.00 55130.55 88888.00 2009-10-03 22:44:58.625 276 12663.80 84.00 55130.50 88888.00 2009-10-03 22:44:58.750 276 12663.83 83.97 55130.50 88888.00 2009-10-03 22:44:58.875 276 12663.83 83.95 55130.50 88888.00 2009-10-03 22:44:59.000 276 12663.85 83.95 55130.50 88888.00 2009-10-03 22:44:59.125 276 12663.88 83.95 55130.53 88888.00 2009-10-03 22:44:59.250 276 12663.85 83.95 55130.53 88888.00 2009-10-03 22:44:59.375 276 12663.83 83.97 55130.50 88888.00 2009-10-03 22:44:59.500 276 12663.80 83.97 55130.53 88888.00 2009-10-03 22:44:59.625 276 12663.77 84.00 55130.50 88888.00 2009-10-03 22:44:59.750 276 12663.75 84.00 55130.53 88888.00 2009-10-03 22:44:59.875 276 12663.73 84.00 55130.53 88888.00 2009-10-03 22:45:00.000 276 12663.73 84.00 55130.50 88888.00 2009-10-03 22:45:00.125 276 12663.77 84.00 55130.50 88888.00 2009-10-03 22:45:00.250 276 12663.75 83.97 55130.53 88888.00 2009-10-03 22:45:00.375 276 12663.70 84.00 55130.55 88888.00 2009-10-03 22:45:00.500 276 12663.67 84.00 55130.53 88888.00 2009-10-03 22:45:00.625 276 12663.75 83.97 55130.50 88888.00 2009-10-03 22:45:00.750 276 12663.77 83.97 55130.50 88888.00 2009-10-03 22:45:00.875 276 12663.80 83.97 55130.50 88888.00 2009-10-03 22:45:01.000 276 12663.77 84.00 55130.50 88888.00 2009-10-03 22:45:01.125 276 12663.73 83.97 55130.50 88888.00 2009-10-03 22:45:01.250 276 12663.77 83.97 55130.50 88888.00 2009-10-03 22:45:01.375 276 12663.73 83.97 55130.47 88888.00 2009-10-03 22:45:01.500 276 12663.65 83.97 55130.50 88888.00 2009-10-03 22:45:01.625 276 12663.67 84.00 55130.53 88888.00 2009-10-03 22:45:01.750 276 12663.75 84.00 55130.50 88888.00 2009-10-03 22:45:01.875 276 12663.67 83.97 55130.50 88888.00 2009-10-03 22:45:02.000 276 12663.70 83.97 55130.50 88888.00 2009-10-03 22:45:02.125 276 12663.70 83.97 55130.53 88888.00 2009-10-03 22:45:02.250 276 12663.73 83.97 55130.50 88888.00 2009-10-03 22:45:02.375 276 12663.75 83.97 55130.50 88888.00 2009-10-03 22:45:02.500 276 12663.73 84.00 55130.50 88888.00 2009-10-03 22:45:02.625 276 12663.67 84.00 55130.50 88888.00 2009-10-03 22:45:02.750 276 12663.70 83.97 55130.53 88888.00 2009-10-03 22:45:02.875 276 12663.70 84.00 55130.50 88888.00 2009-10-03 22:45:03.000 276 12663.75 83.97 55130.53 88888.00 2009-10-03 22:45:03.125 276 12663.77 83.97 55130.53 88888.00 2009-10-03 22:45:03.250 276 12663.75 83.97 55130.53 88888.00 2009-10-03 22:45:03.375 276 12663.83 84.00 55130.57 88888.00 2009-10-03 22:45:03.500 276 12663.83 84.03 55130.53 88888.00 2009-10-03 22:45:03.625 276 12663.75 84.00 55130.50 88888.00 2009-10-03 22:45:03.750 276 12663.67 84.03 55130.50 88888.00 2009-10-03 22:45:03.875 276 12663.70 84.03 55130.47 88888.00 2009-10-03 22:45:04.000 276 12663.73 84.00 55130.47 88888.00 2009-10-03 22:45:04.125 276 12663.85 83.97 55130.50 88888.00 2009-10-03 22:45:04.250 276 12663.77 83.95 55130.53 88888.00 2009-10-03 22:45:04.375 276 12663.77 83.97 55130.53 88888.00 2009-10-03 22:45:04.500 276 12663.75 84.00 55130.50 88888.00 2009-10-03 22:45:04.625 276 12663.73 84.00 55130.47 88888.00 2009-10-03 22:45:04.750 276 12663.73 83.97 55130.50 88888.00 2009-10-03 22:45:04.875 276 12663.73 83.97 55130.50 88888.00 2009-10-03 22:45:05.000 276 12663.75 83.97 55130.50 88888.00 2009-10-03 22:45:05.125 276 12663.85 84.00 55130.50 88888.00 2009-10-03 22:45:05.250 276 12663.85 83.97 55130.50 88888.00 2009-10-03 22:45:05.375 276 12663.77 83.97 55130.50 88888.00 2009-10-03 22:45:05.500 276 12663.77 83.97 55130.47 88888.00 2009-10-03 22:45:05.625 276 12663.83 83.97 55130.50 88888.00 2009-10-03 22:45:05.750 276 12663.80 83.97 55130.50 88888.00 2009-10-03 22:45:05.875 276 12663.77 83.97 55130.53 88888.00 2009-10-03 22:45:06.000 276 12663.75 83.97 55130.50 88888.00 2009-10-03 22:45:06.125 276 12663.73 83.95 55130.53 88888.00 2009-10-03 22:45:06.250 276 12663.70 83.92 55130.53 88888.00 2009-10-03 22:45:06.375 276 12663.77 83.95 55130.50 88888.00 2009-10-03 22:45:06.500 276 12663.80 83.97 55130.50 88888.00 2009-10-03 22:45:06.625 276 12663.83 83.92 55130.50 88888.00 2009-10-03 22:45:06.750 276 12663.80 83.92 55130.47 88888.00 2009-10-03 22:45:06.875 276 12663.77 83.90 55130.50 88888.00 2009-10-03 22:45:07.000 276 12663.80 83.90 55130.47 88888.00 2009-10-03 22:45:07.125 276 12663.75 83.90 55130.50 88888.00 2009-10-03 22:45:07.250 276 12663.73 83.90 55130.50 88888.00 2009-10-03 22:45:07.375 276 12663.73 83.90 55130.50 88888.00 2009-10-03 22:45:07.500 276 12663.75 83.90 55130.50 88888.00 2009-10-03 22:45:07.625 276 12663.70 83.90 55130.50 88888.00 2009-10-03 22:45:07.750 276 12663.70 83.90 55130.50 88888.00 2009-10-03 22:45:07.875 276 12663.75 83.88 55130.50 88888.00 2009-10-03 22:45:08.000 276 12663.77 83.90 55130.50 88888.00 2009-10-03 22:45:08.125 276 12663.75 83.90 55130.53 88888.00 2009-10-03 22:45:08.250 276 12663.77 83.88 55130.53 88888.00 2009-10-03 22:45:08.375 276 12663.88 83.88 55130.53 88888.00 2009-10-03 22:45:08.500 276 12663.83 83.88 55130.50 88888.00 2009-10-03 22:45:08.625 276 12663.77 83.85 55130.50 88888.00 2009-10-03 22:45:08.750 276 12663.75 83.85 55130.53 88888.00 2009-10-03 22:45:08.875 276 12663.70 83.85 55130.50 88888.00 2009-10-03 22:45:09.000 276 12663.70 83.85 55130.50 88888.00 2009-10-03 22:45:09.125 276 12663.75 83.85 55130.50 88888.00 2009-10-03 22:45:09.250 276 12663.75 83.83 55130.50 88888.00 2009-10-03 22:45:09.375 276 12663.77 83.85 55130.50 88888.00 2009-10-03 22:45:09.500 276 12663.75 83.88 55130.50 88888.00 2009-10-03 22:45:09.625 276 12663.75 83.85 55130.50 88888.00 2009-10-03 22:45:09.750 276 12663.75 83.83 55130.47 88888.00 2009-10-03 22:45:09.875 276 12663.75 83.83 55130.47 88888.00 2009-10-03 22:45:10.000 276 12663.75 83.85 55130.47 88888.00 2009-10-03 22:45:10.125 276 12663.75 83.85 55130.47 88888.00 2009-10-03 22:45:10.250 276 12663.75 83.83 55130.47 88888.00 2009-10-03 22:45:10.375 276 12663.75 83.83 55130.47 88888.00 2009-10-03 22:45:10.500 276 12663.75 83.83 55130.47 88888.00 2009-10-03 22:45:10.625 276 12663.70 83.80 55130.45 88888.00 2009-10-03 22:45:10.750 276 12663.73 83.80 55130.45 88888.00 2009-10-03 22:45:10.875 276 12663.80 83.80 55130.45 88888.00 2009-10-03 22:45:11.000 276 12663.85 83.80 55130.47 88888.00 2009-10-03 22:45:11.125 276 12663.80 83.80 55130.47 88888.00 2009-10-03 22:45:11.250 276 12663.80 83.83 55130.47 88888.00 2009-10-03 22:45:11.375 276 12663.88 83.85 55130.45 88888.00 2009-10-03 22:45:11.500 276 12663.83 83.83 55130.45 88888.00 2009-10-03 22:45:11.625 276 12663.80 83.83 55130.47 88888.00 2009-10-03 22:45:11.750 276 12663.77 83.80 55130.47 88888.00 2009-10-03 22:45:11.875 276 12663.77 83.80 55130.45 88888.00 2009-10-03 22:45:12.000 276 12663.75 83.80 55130.45 88888.00 2009-10-03 22:45:12.125 276 12663.70 83.80 55130.47 88888.00 2009-10-03 22:45:12.250 276 12663.73 83.78 55130.50 88888.00 2009-10-03 22:45:12.375 276 12663.70 83.75 55130.47 88888.00 2009-10-03 22:45:12.500 276 12663.73 83.75 55130.50 88888.00 2009-10-03 22:45:12.625 276 12663.73 83.75 55130.47 88888.00 2009-10-03 22:45:12.750 276 12663.70 83.75 55130.50 88888.00 2009-10-03 22:45:12.875 276 12663.75 83.75 55130.50 88888.00 2009-10-03 22:45:13.000 276 12663.75 83.75 55130.47 88888.00 2009-10-03 22:45:13.125 276 12663.73 83.75 55130.47 88888.00 2009-10-03 22:45:13.250 276 12663.67 83.75 55130.50 88888.00 2009-10-03 22:45:13.375 276 12663.70 83.78 55130.50 88888.00 2009-10-03 22:45:13.500 276 12663.67 83.75 55130.50 88888.00 2009-10-03 22:45:13.625 276 12663.62 83.75 55130.47 88888.00 2009-10-03 22:45:13.750 276 12663.65 83.75 55130.50 88888.00 2009-10-03 22:45:13.875 276 12663.67 83.75 55130.50 88888.00 2009-10-03 22:45:14.000 276 12663.75 83.75 55130.50 88888.00 2009-10-03 22:45:14.125 276 12663.75 83.75 55130.50 88888.00 2009-10-03 22:45:14.250 276 12663.73 83.72 55130.50 88888.00 2009-10-03 22:45:14.375 276 12663.73 83.75 55130.50 88888.00 2009-10-03 22:45:14.500 276 12663.75 83.75 55130.53 88888.00 2009-10-03 22:45:14.625 276 12663.77 83.75 55130.53 88888.00 2009-10-03 22:45:14.750 276 12663.77 83.75 55130.50 88888.00 2009-10-03 22:45:14.875 276 12663.75 83.75 55130.47 88888.00 2009-10-03 22:45:15.000 276 12663.70 83.72 55130.47 88888.00 2009-10-03 22:45:15.125 276 12663.75 83.72 55130.47 88888.00 2009-10-03 22:45:15.250 276 12663.73 83.75 55130.47 88888.00 2009-10-03 22:45:15.375 276 12663.65 83.75 55130.45 88888.00 2009-10-03 22:45:15.500 276 12663.60 83.78 55130.45 88888.00 2009-10-03 22:45:15.625 276 12663.58 83.78 55130.47 88888.00 2009-10-03 22:45:15.750 276 12663.65 83.78 55130.50 88888.00 2009-10-03 22:45:15.875 276 12663.73 83.78 55130.50 88888.00 2009-10-03 22:45:16.000 276 12663.75 83.75 55130.47 88888.00 2009-10-03 22:45:16.125 276 12663.75 83.75 55130.50 88888.00 2009-10-03 22:45:16.250 276 12663.70 83.75 55130.50 88888.00 2009-10-03 22:45:16.375 276 12663.70 83.72 55130.47 88888.00 2009-10-03 22:45:16.500 276 12663.70 83.75 55130.47 88888.00 2009-10-03 22:45:16.625 276 12663.77 83.75 55130.47 88888.00 2009-10-03 22:45:16.750 276 12663.77 83.78 55130.45 88888.00 2009-10-03 22:45:16.875 276 12663.75 83.78 55130.45 88888.00 2009-10-03 22:45:17.000 276 12663.67 83.75 55130.45 88888.00 2009-10-03 22:45:17.125 276 12663.65 83.75 55130.47 88888.00 2009-10-03 22:45:17.250 276 12663.67 83.75 55130.50 88888.00 2009-10-03 22:45:17.375 276 12663.73 83.72 55130.50 88888.00 2009-10-03 22:45:17.500 276 12663.73 83.75 55130.50 88888.00 2009-10-03 22:45:17.625 276 12663.73 83.72 55130.47 88888.00 2009-10-03 22:45:17.750 276 12663.70 83.72 55130.45 88888.00 2009-10-03 22:45:17.875 276 12663.70 83.72 55130.45 88888.00 2009-10-03 22:45:18.000 276 12663.73 83.72 55130.47 88888.00 2009-10-03 22:45:18.125 276 12663.73 83.75 55130.47 88888.00 2009-10-03 22:45:18.250 276 12663.75 83.70 55130.47 88888.00 2009-10-03 22:45:18.375 276 12663.83 83.72 55130.50 88888.00 2009-10-03 22:45:18.500 276 12663.83 83.72 55130.50 88888.00 2009-10-03 22:45:18.625 276 12663.85 83.72 55130.50 88888.00 2009-10-03 22:45:18.750 276 12663.83 83.70 55130.50 88888.00 2009-10-03 22:45:18.875 276 12663.88 83.72 55130.50 88888.00 2009-10-03 22:45:19.000 276 12663.83 83.70 55130.47 88888.00 2009-10-03 22:45:19.125 276 12663.77 83.72 55130.45 88888.00 2009-10-03 22:45:19.250 276 12663.80 83.67 55130.47 88888.00 2009-10-03 22:45:19.375 276 12663.88 83.67 55130.50 88888.00 2009-10-03 22:45:19.500 276 12663.83 83.70 55130.50 88888.00 2009-10-03 22:45:19.625 276 12663.77 83.70 55130.47 88888.00 2009-10-03 22:45:19.750 276 12663.80 83.70 55130.45 88888.00 2009-10-03 22:45:19.875 276 12663.80 83.67 55130.47 88888.00 2009-10-03 22:45:20.000 276 12663.77 83.70 55130.45 88888.00 2009-10-03 22:45:20.125 276 12663.77 83.67 55130.45 88888.00 2009-10-03 22:45:20.250 276 12663.80 83.67 55130.47 88888.00 2009-10-03 22:45:20.375 276 12663.90 83.70 55130.47 88888.00 2009-10-03 22:45:20.500 276 12663.90 83.72 55130.47 88888.00 2009-10-03 22:45:20.625 276 12663.88 83.70 55130.47 88888.00 2009-10-03 22:45:20.750 276 12663.83 83.67 55130.47 88888.00 2009-10-03 22:45:20.875 276 12663.83 83.67 55130.47 88888.00 2009-10-03 22:45:21.000 276 12663.88 83.67 55130.45 88888.00 2009-10-03 22:45:21.125 276 12663.90 83.67 55130.47 88888.00 2009-10-03 22:45:21.250 276 12663.90 83.65 55130.47 88888.00 2009-10-03 22:45:21.375 276 12663.90 83.67 55130.45 88888.00 2009-10-03 22:45:21.500 276 12663.90 83.70 55130.45 88888.00 2009-10-03 22:45:21.625 276 12663.92 83.67 55130.50 88888.00 2009-10-03 22:45:21.750 276 12663.90 83.65 55130.47 88888.00 2009-10-03 22:45:21.875 276 12663.88 83.67 55130.47 88888.00 2009-10-03 22:45:22.000 276 12663.90 83.65 55130.43 88888.00 2009-10-03 22:45:22.125 276 12663.95 83.65 55130.45 88888.00 2009-10-03 22:45:22.250 276 12663.90 83.65 55130.47 88888.00 2009-10-03 22:45:22.375 276 12663.83 83.62 55130.45 88888.00 2009-10-03 22:45:22.500 276 12663.85 83.60 55130.43 88888.00 2009-10-03 22:45:22.625 276 12663.90 83.62 55130.47 88888.00 2009-10-03 22:45:22.750 276 12663.92 83.65 55130.47 88888.00 2009-10-03 22:45:22.875 276 12663.92 83.62 55130.45 88888.00 2009-10-03 22:45:23.000 276 12663.92 83.65 55130.45 88888.00 2009-10-03 22:45:23.125 276 12663.98 83.65 55130.45 88888.00 2009-10-03 22:45:23.250 276 12663.92 83.65 55130.50 88888.00 2009-10-03 22:45:23.375 276 12663.92 83.65 55130.45 88888.00 2009-10-03 22:45:23.500 276 12663.90 83.65 55130.45 88888.00 2009-10-03 22:45:23.625 276 12663.88 83.62 55130.45 88888.00 2009-10-03 22:45:23.750 276 12663.88 83.65 55130.45 88888.00 2009-10-03 22:45:23.875 276 12663.92 83.65 55130.45 88888.00 2009-10-03 22:45:24.000 276 12663.92 83.65 55130.43 88888.00 2009-10-03 22:45:24.125 276 12663.92 83.65 55130.47 88888.00 2009-10-03 22:45:24.250 276 12663.88 83.62 55130.45 88888.00 2009-10-03 22:45:24.375 276 12663.90 83.62 55130.45 88888.00 2009-10-03 22:45:24.500 276 12664.00 83.65 55130.47 88888.00 2009-10-03 22:45:24.625 276 12664.00 83.65 55130.50 88888.00 2009-10-03 22:45:24.750 276 12663.98 83.65 55130.47 88888.00 2009-10-03 22:45:24.875 276 12663.92 83.65 55130.47 88888.00 2009-10-03 22:45:25.000 276 12663.95 83.65 55130.47 88888.00 2009-10-03 22:45:25.125 276 12663.98 83.65 55130.45 88888.00 2009-10-03 22:45:25.250 276 12663.90 83.62 55130.50 88888.00 2009-10-03 22:45:25.375 276 12663.92 83.65 55130.50 88888.00 2009-10-03 22:45:25.500 276 12663.95 83.65 55130.47 88888.00 2009-10-03 22:45:25.625 276 12663.98 83.65 55130.50 88888.00 2009-10-03 22:45:25.750 276 12663.92 83.67 55130.47 88888.00 2009-10-03 22:45:25.875 276 12663.90 83.65 55130.47 88888.00 2009-10-03 22:45:26.000 276 12663.88 83.67 55130.47 88888.00 2009-10-03 22:45:26.125 276 12663.85 83.67 55130.50 88888.00 2009-10-03 22:45:26.250 276 12663.85 83.62 55130.50 88888.00 2009-10-03 22:45:26.375 276 12663.88 83.62 55130.47 88888.00 2009-10-03 22:45:26.500 276 12663.90 83.62 55130.50 88888.00 2009-10-03 22:45:26.625 276 12664.00 83.65 55130.47 88888.00 2009-10-03 22:45:26.750 276 12664.05 83.62 55130.47 88888.00 2009-10-03 22:45:26.875 276 12664.02 83.65 55130.47 88888.00 2009-10-03 22:45:27.000 276 12663.98 83.62 55130.50 88888.00 2009-10-03 22:45:27.125 276 12663.90 83.62 55130.50 88888.00 2009-10-03 22:45:27.250 276 12663.83 83.65 55130.50 88888.00 2009-10-03 22:45:27.375 276 12663.88 83.67 55130.50 88888.00 2009-10-03 22:45:27.500 276 12663.95 83.65 55130.47 88888.00 2009-10-03 22:45:27.625 276 12663.95 83.65 55130.45 88888.00 2009-10-03 22:45:27.750 276 12663.92 83.65 55130.45 88888.00 2009-10-03 22:45:27.875 276 12663.95 83.65 55130.45 88888.00 2009-10-03 22:45:28.000 276 12663.98 83.67 55130.47 88888.00 2009-10-03 22:45:28.125 276 12663.95 83.65 55130.45 88888.00 2009-10-03 22:45:28.250 276 12663.90 83.65 55130.50 88888.00 2009-10-03 22:45:28.375 276 12663.88 83.67 55130.50 88888.00 2009-10-03 22:45:28.500 276 12663.85 83.62 55130.47 88888.00 2009-10-03 22:45:28.625 276 12663.90 83.65 55130.47 88888.00 2009-10-03 22:45:28.750 276 12663.90 83.62 55130.47 88888.00 2009-10-03 22:45:28.875 276 12663.88 83.65 55130.47 88888.00 2009-10-03 22:45:29.000 276 12663.88 83.65 55130.45 88888.00 2009-10-03 22:45:29.125 276 12663.88 83.65 55130.45 88888.00 2009-10-03 22:45:29.250 276 12663.88 83.65 55130.45 88888.00 2009-10-03 22:45:29.375 276 12663.92 83.67 55130.47 88888.00 2009-10-03 22:45:29.500 276 12663.92 83.67 55130.43 88888.00 2009-10-03 22:45:29.625 276 12663.92 83.67 55130.45 88888.00 2009-10-03 22:45:29.750 276 12663.85 83.65 55130.43 88888.00 2009-10-03 22:45:29.875 276 12663.77 83.65 55130.45 88888.00 2009-10-03 22:45:30.000 276 12663.75 83.67 55130.45 88888.00 2009-10-03 22:45:30.125 276 12663.85 83.67 55130.45 88888.00 2009-10-03 22:45:30.250 276 12663.85 83.67 55130.45 88888.00 2009-10-03 22:45:30.375 276 12663.85 83.67 55130.45 88888.00 2009-10-03 22:45:30.500 276 12663.88 83.67 55130.45 88888.00 2009-10-03 22:45:30.625 276 12663.90 83.65 55130.45 88888.00 2009-10-03 22:45:30.750 276 12663.88 83.67 55130.45 88888.00 2009-10-03 22:45:30.875 276 12663.92 83.65 55130.45 88888.00 2009-10-03 22:45:31.000 276 12663.98 83.65 55130.43 88888.00 2009-10-03 22:45:31.125 276 12663.95 83.65 55130.47 88888.00 2009-10-03 22:45:31.250 276 12663.90 83.65 55130.47 88888.00 2009-10-03 22:45:31.375 276 12663.95 83.65 55130.47 88888.00 2009-10-03 22:45:31.500 276 12663.98 83.65 55130.47 88888.00 2009-10-03 22:45:31.625 276 12663.92 83.65 55130.45 88888.00 2009-10-03 22:45:31.750 276 12663.95 83.67 55130.45 88888.00 2009-10-03 22:45:31.875 276 12664.05 83.67 55130.47 88888.00 2009-10-03 22:45:32.000 276 12664.02 83.67 55130.45 88888.00 2009-10-03 22:45:32.125 276 12663.98 83.67 55130.45 88888.00 2009-10-03 22:45:32.250 276 12663.90 83.67 55130.45 88888.00 2009-10-03 22:45:32.375 276 12663.98 83.65 55130.45 88888.00 2009-10-03 22:45:32.500 276 12663.92 83.65 55130.43 88888.00 2009-10-03 22:45:32.625 276 12663.88 83.65 55130.45 88888.00 2009-10-03 22:45:32.750 276 12663.88 83.65 55130.43 88888.00 2009-10-03 22:45:32.875 276 12663.90 83.65 55130.45 88888.00 2009-10-03 22:45:33.000 276 12663.88 83.65 55130.40 88888.00 2009-10-03 22:45:33.125 276 12663.92 83.67 55130.43 88888.00 2009-10-03 22:45:33.250 276 12663.92 83.65 55130.43 88888.00 2009-10-03 22:45:33.375 276 12663.98 83.65 55130.43 88888.00 2009-10-03 22:45:33.500 276 12664.05 83.65 55130.43 88888.00 2009-10-03 22:45:33.625 276 12664.00 83.62 55130.43 88888.00 2009-10-03 22:45:33.750 276 12663.92 83.62 55130.43 88888.00 2009-10-03 22:45:33.875 276 12663.98 83.62 55130.43 88888.00 2009-10-03 22:45:34.000 276 12664.00 83.65 55130.40 88888.00 2009-10-03 22:45:34.125 276 12663.98 83.65 55130.43 88888.00 2009-10-03 22:45:34.250 276 12663.90 83.62 55130.43 88888.00 2009-10-03 22:45:34.375 276 12663.98 83.62 55130.43 88888.00 2009-10-03 22:45:34.500 276 12663.95 83.60 55130.43 88888.00 2009-10-03 22:45:34.625 276 12663.90 83.62 55130.43 88888.00 2009-10-03 22:45:34.750 276 12663.85 83.62 55130.43 88888.00 2009-10-03 22:45:34.875 276 12663.90 83.60 55130.43 88888.00 2009-10-03 22:45:35.000 276 12663.92 83.60 55130.43 88888.00 2009-10-03 22:45:35.125 276 12663.92 83.62 55130.40 88888.00 2009-10-03 22:45:35.250 276 12663.88 83.60 55130.43 88888.00 2009-10-03 22:45:35.375 276 12663.90 83.60 55130.43 88888.00 2009-10-03 22:45:35.500 276 12663.90 83.60 55130.43 88888.00 2009-10-03 22:45:35.625 276 12663.92 83.62 55130.43 88888.00 2009-10-03 22:45:35.750 276 12663.90 83.60 55130.43 88888.00 2009-10-03 22:45:35.875 276 12663.92 83.60 55130.45 88888.00 2009-10-03 22:45:36.000 276 12663.98 83.60 55130.43 88888.00 2009-10-03 22:45:36.125 276 12663.98 83.65 55130.45 88888.00 2009-10-03 22:45:36.250 276 12663.90 83.62 55130.45 88888.00 2009-10-03 22:45:36.375 276 12663.90 83.65 55130.43 88888.00 2009-10-03 22:45:36.500 276 12663.88 83.65 55130.43 88888.00 2009-10-03 22:45:36.625 276 12663.90 83.62 55130.43 88888.00 2009-10-03 22:45:36.750 276 12663.92 83.62 55130.45 88888.00 2009-10-03 22:45:36.875 276 12663.88 83.62 55130.43 88888.00 2009-10-03 22:45:37.000 276 12663.83 83.62 55130.40 88888.00 2009-10-03 22:45:37.125 276 12663.88 83.65 55130.43 88888.00 2009-10-03 22:45:37.250 276 12663.88 83.65 55130.43 88888.00 2009-10-03 22:45:37.375 276 12663.88 83.65 55130.43 88888.00 2009-10-03 22:45:37.500 276 12663.95 83.62 55130.43 88888.00 2009-10-03 22:45:37.625 276 12663.88 83.62 55130.38 88888.00 2009-10-03 22:45:37.750 276 12663.83 83.60 55130.38 88888.00 2009-10-03 22:45:37.875 276 12663.88 83.60 55130.40 88888.00 2009-10-03 22:45:38.000 276 12663.80 83.60 55130.43 88888.00 2009-10-03 22:45:38.125 276 12663.80 83.60 55130.40 88888.00 2009-10-03 22:45:38.250 276 12663.77 83.60 55130.40 88888.00 2009-10-03 22:45:38.375 276 12663.80 83.60 55130.40 88888.00 2009-10-03 22:45:38.500 276 12663.75 83.62 55130.43 88888.00 2009-10-03 22:45:38.625 276 12663.77 83.62 55130.43 88888.00 2009-10-03 22:45:38.750 276 12663.73 83.62 55130.45 88888.00 2009-10-03 22:45:38.875 276 12663.75 83.62 55130.43 88888.00 2009-10-03 22:45:39.000 276 12663.77 83.62 55130.43 88888.00 2009-10-03 22:45:39.125 276 12663.83 83.62 55130.43 88888.00 2009-10-03 22:45:39.250 276 12663.80 83.60 55130.43 88888.00 2009-10-03 22:45:39.375 276 12663.83 83.62 55130.43 88888.00 2009-10-03 22:45:39.500 276 12663.83 83.62 55130.45 88888.00 2009-10-03 22:45:39.625 276 12663.80 83.62 55130.43 88888.00 2009-10-03 22:45:39.750 276 12663.77 83.62 55130.40 88888.00 2009-10-03 22:45:39.875 276 12663.80 83.65 55130.40 88888.00 2009-10-03 22:45:40.000 276 12663.80 83.65 55130.43 88888.00 2009-10-03 22:45:40.125 276 12663.73 83.65 55130.43 88888.00 2009-10-03 22:45:40.250 276 12663.70 83.62 55130.43 88888.00 2009-10-03 22:45:40.375 276 12663.77 83.65 55130.43 88888.00 2009-10-03 22:45:40.500 276 12663.88 83.65 55130.40 88888.00 2009-10-03 22:45:40.625 276 12663.85 83.65 55130.43 88888.00 2009-10-03 22:45:40.750 276 12663.80 83.65 55130.43 88888.00 2009-10-03 22:45:40.875 276 12663.85 83.70 55130.43 88888.00 2009-10-03 22:45:41.000 276 12663.88 83.67 55130.43 88888.00 2009-10-03 22:45:41.125 276 12663.92 83.70 55130.45 88888.00 2009-10-03 22:45:41.250 276 12663.90 83.67 55130.43 88888.00 2009-10-03 22:45:41.375 276 12663.92 83.65 55130.43 88888.00 2009-10-03 22:45:41.500 276 12663.98 83.65 55130.40 88888.00 2009-10-03 22:45:41.625 276 12664.00 83.67 55130.40 88888.00 2009-10-03 22:45:41.750 276 12663.90 83.67 55130.40 88888.00 2009-10-03 22:45:41.875 276 12663.85 83.67 55130.43 88888.00 2009-10-03 22:45:42.000 276 12663.88 83.72 55130.43 88888.00 2009-10-03 22:45:42.125 276 12663.95 83.70 55130.43 88888.00 2009-10-03 22:45:42.250 276 12663.92 83.67 55130.45 88888.00 2009-10-03 22:45:42.375 276 12664.00 83.70 55130.45 88888.00 2009-10-03 22:45:42.500 276 12664.02 83.70 55130.43 88888.00 2009-10-03 22:45:42.625 276 12664.00 83.70 55130.40 88888.00 2009-10-03 22:45:42.750 276 12663.98 83.70 55130.43 88888.00 2009-10-03 22:45:42.875 276 12663.95 83.67 55130.43 88888.00 2009-10-03 22:45:43.000 276 12663.98 83.67 55130.43 88888.00 2009-10-03 22:45:43.125 276 12664.02 83.67 55130.43 88888.00 2009-10-03 22:45:43.250 276 12663.98 83.65 55130.40 88888.00 2009-10-03 22:45:43.375 276 12663.95 83.70 55130.40 88888.00 2009-10-03 22:45:43.500 276 12663.92 83.67 55130.40 88888.00 2009-10-03 22:45:43.625 276 12663.90 83.67 55130.40 88888.00 2009-10-03 22:45:43.750 276 12663.98 83.70 55130.40 88888.00 2009-10-03 22:45:43.875 276 12663.95 83.70 55130.40 88888.00 2009-10-03 22:45:44.000 276 12663.98 83.70 55130.38 88888.00 2009-10-03 22:45:44.125 276 12664.00 83.67 55130.40 88888.00 2009-10-03 22:45:44.250 276 12663.95 83.65 55130.40 88888.00 2009-10-03 22:45:44.375 276 12663.95 83.65 55130.40 88888.00 2009-10-03 22:45:44.500 276 12663.98 83.70 55130.43 88888.00 2009-10-03 22:45:44.625 276 12663.95 83.67 55130.40 88888.00 2009-10-03 22:45:44.750 276 12663.92 83.67 55130.38 88888.00 2009-10-03 22:45:44.875 276 12663.95 83.67 55130.38 88888.00 2009-10-03 22:45:45.000 276 12663.98 83.67 55130.40 88888.00 2009-10-03 22:45:45.125 276 12663.98 83.65 55130.40 88888.00 2009-10-03 22:45:45.250 276 12663.98 83.65 55130.43 88888.00 2009-10-03 22:45:45.375 276 12663.98 83.70 55130.45 88888.00 2009-10-03 22:45:45.500 276 12664.00 83.70 55130.43 88888.00 2009-10-03 22:45:45.625 276 12663.98 83.70 55130.43 88888.00 2009-10-03 22:45:45.750 276 12663.95 83.67 55130.40 88888.00 2009-10-03 22:45:45.875 276 12663.98 83.67 55130.40 88888.00 2009-10-03 22:45:46.000 276 12663.98 83.67 55130.40 88888.00 2009-10-03 22:45:46.125 276 12664.00 83.67 55130.40 88888.00 2009-10-03 22:45:46.250 276 12664.00 83.65 55130.43 88888.00 2009-10-03 22:45:46.375 276 12664.02 83.65 55130.40 88888.00 2009-10-03 22:45:46.500 276 12664.00 83.65 55130.40 88888.00 2009-10-03 22:45:46.625 276 12663.98 83.65 55130.40 88888.00 2009-10-03 22:45:46.750 276 12664.02 83.65 55130.40 88888.00 2009-10-03 22:45:46.875 276 12664.02 83.65 55130.38 88888.00 2009-10-03 22:45:47.000 276 12664.00 83.65 55130.38 88888.00 2009-10-03 22:45:47.125 276 12663.98 83.67 55130.40 88888.00 2009-10-03 22:45:47.250 276 12663.95 83.65 55130.40 88888.00 2009-10-03 22:45:47.375 276 12663.98 83.65 55130.40 88888.00 2009-10-03 22:45:47.500 276 12663.95 83.65 55130.40 88888.00 2009-10-03 22:45:47.625 276 12663.90 83.65 55130.40 88888.00 2009-10-03 22:45:47.750 276 12663.90 83.67 55130.40 88888.00 2009-10-03 22:45:47.875 276 12663.95 83.67 55130.40 88888.00 2009-10-03 22:45:48.000 276 12663.92 83.67 55130.38 88888.00 2009-10-03 22:45:48.125 276 12664.00 83.70 55130.38 88888.00 2009-10-03 22:45:48.250 276 12664.00 83.65 55130.40 88888.00 2009-10-03 22:45:48.375 276 12664.00 83.65 55130.40 88888.00 2009-10-03 22:45:48.500 276 12664.00 83.65 55130.40 88888.00 2009-10-03 22:45:48.625 276 12664.00 83.65 55130.40 88888.00 2009-10-03 22:45:48.750 276 12663.95 83.65 55130.40 88888.00 2009-10-03 22:45:48.875 276 12663.90 83.65 55130.40 88888.00 2009-10-03 22:45:49.000 276 12663.92 83.62 55130.38 88888.00 2009-10-03 22:45:49.125 276 12663.92 83.65 55130.38 88888.00 2009-10-03 22:45:49.250 276 12663.88 83.65 55130.40 88888.00 2009-10-03 22:45:49.375 276 12663.90 83.67 55130.43 88888.00 2009-10-03 22:45:49.500 276 12663.88 83.70 55130.43 88888.00 2009-10-03 22:45:49.625 276 12663.88 83.67 55130.43 88888.00 2009-10-03 22:45:49.750 276 12663.88 83.67 55130.40 88888.00 2009-10-03 22:45:49.875 276 12663.92 83.67 55130.43 88888.00 2009-10-03 22:45:50.000 276 12663.92 83.70 55130.38 88888.00 2009-10-03 22:45:50.125 276 12663.95 83.67 55130.38 88888.00 2009-10-03 22:45:50.250 276 12664.00 83.65 55130.38 88888.00 2009-10-03 22:45:50.375 276 12664.00 83.65 55130.35 88888.00 2009-10-03 22:45:50.500 276 12664.00 83.65 55130.35 88888.00 2009-10-03 22:45:50.625 276 12664.02 83.65 55130.35 88888.00 2009-10-03 22:45:50.750 276 12664.02 83.65 55130.35 88888.00 2009-10-03 22:45:50.875 276 12664.02 83.65 55130.35 88888.00 2009-10-03 22:45:51.000 276 12663.98 83.65 55130.35 88888.00 2009-10-03 22:45:51.125 276 12663.95 83.65 55130.38 88888.00 2009-10-03 22:45:51.250 276 12663.95 83.65 55130.38 88888.00 2009-10-03 22:45:51.375 276 12664.00 83.67 55130.38 88888.00 2009-10-03 22:45:51.500 276 12664.00 83.67 55130.40 88888.00 2009-10-03 22:45:51.625 276 12663.98 83.67 55130.38 88888.00 2009-10-03 22:45:51.750 276 12663.98 83.65 55130.38 88888.00 2009-10-03 22:45:51.875 276 12664.00 83.67 55130.40 88888.00 2009-10-03 22:45:52.000 276 12664.00 83.67 55130.38 88888.00 2009-10-03 22:45:52.125 276 12663.95 83.65 55130.38 88888.00 2009-10-03 22:45:52.250 276 12663.90 83.65 55130.35 88888.00 2009-10-03 22:45:52.375 276 12663.92 83.65 55130.38 88888.00 2009-10-03 22:45:52.500 276 12663.90 83.65 55130.35 88888.00 2009-10-03 22:45:52.625 276 12663.88 83.67 55130.35 88888.00 2009-10-03 22:45:52.750 276 12663.88 83.67 55130.35 88888.00 2009-10-03 22:45:52.875 276 12663.92 83.67 55130.35 88888.00 2009-10-03 22:45:53.000 276 12663.88 83.65 55130.38 88888.00 2009-10-03 22:45:53.125 276 12663.90 83.67 55130.35 88888.00 2009-10-03 22:45:53.250 276 12663.88 83.65 55130.35 88888.00 2009-10-03 22:45:53.375 276 12663.85 83.65 55130.32 88888.00 2009-10-03 22:45:53.500 276 12663.80 83.67 55130.35 88888.00 2009-10-03 22:45:53.625 276 12663.83 83.70 55130.35 88888.00 2009-10-03 22:45:53.750 276 12663.92 83.67 55130.38 88888.00 2009-10-03 22:45:53.875 276 12663.98 83.67 55130.38 88888.00 2009-10-03 22:45:54.000 276 12663.92 83.65 55130.38 88888.00 2009-10-03 22:45:54.125 276 12663.88 83.65 55130.38 88888.00 2009-10-03 22:45:54.250 276 12663.88 83.62 55130.38 88888.00 2009-10-03 22:45:54.375 276 12663.98 83.65 55130.38 88888.00 2009-10-03 22:45:54.500 276 12663.95 83.65 55130.38 88888.00 2009-10-03 22:45:54.625 276 12663.85 83.65 55130.38 88888.00 2009-10-03 22:45:54.750 276 12663.90 83.62 55130.38 88888.00 2009-10-03 22:45:54.875 276 12664.00 83.65 55130.35 88888.00 2009-10-03 22:45:55.000 276 12664.00 83.65 55130.35 88888.00 2009-10-03 22:45:55.125 276 12663.98 83.67 55130.35 88888.00 2009-10-03 22:45:55.250 276 12663.95 83.67 55130.35 88888.00 2009-10-03 22:45:55.375 276 12664.00 83.67 55130.35 88888.00 2009-10-03 22:45:55.500 276 12664.05 83.62 55130.38 88888.00 2009-10-03 22:45:55.625 276 12664.05 83.62 55130.38 88888.00 2009-10-03 22:45:55.750 276 12664.05 83.62 55130.35 88888.00 2009-10-03 22:45:55.875 276 12664.02 83.62 55130.35 88888.00 2009-10-03 22:45:56.000 276 12664.00 83.62 55130.38 88888.00 2009-10-03 22:45:56.125 276 12664.00 83.62 55130.38 88888.00 2009-10-03 22:45:56.250 276 12663.95 83.62 55130.38 88888.00 2009-10-03 22:45:56.375 276 12664.00 83.60 55130.35 88888.00 2009-10-03 22:45:56.500 276 12664.02 83.62 55130.38 88888.00 2009-10-03 22:45:56.625 276 12664.00 83.65 55130.35 88888.00 2009-10-03 22:45:56.750 276 12664.00 83.65 55130.38 88888.00 2009-10-03 22:45:56.875 276 12663.98 83.62 55130.35 88888.00 2009-10-03 22:45:57.000 276 12663.95 83.62 55130.35 88888.00 2009-10-03 22:45:57.125 276 12663.95 83.65 55130.35 88888.00 2009-10-03 22:45:57.250 276 12663.90 83.62 55130.35 88888.00 2009-10-03 22:45:57.375 276 12663.98 83.62 55130.35 88888.00 2009-10-03 22:45:57.500 276 12664.00 83.60 55130.35 88888.00 2009-10-03 22:45:57.625 276 12664.00 83.62 55130.35 88888.00 2009-10-03 22:45:57.750 276 12664.02 83.62 55130.35 88888.00 2009-10-03 22:45:57.875 276 12664.02 83.62 55130.35 88888.00 2009-10-03 22:45:58.000 276 12664.02 83.60 55130.35 88888.00 2009-10-03 22:45:58.125 276 12663.98 83.60 55130.38 88888.00 2009-10-03 22:45:58.250 276 12663.98 83.58 55130.38 88888.00 2009-10-03 22:45:58.375 276 12664.02 83.60 55130.35 88888.00 2009-10-03 22:45:58.500 276 12664.00 83.60 55130.35 88888.00 2009-10-03 22:45:58.625 276 12663.98 83.60 55130.38 88888.00 2009-10-03 22:45:58.750 276 12663.92 83.60 55130.38 88888.00 2009-10-03 22:45:58.875 276 12663.92 83.58 55130.40 88888.00 2009-10-03 22:45:59.000 276 12663.95 83.58 55130.38 88888.00 2009-10-03 22:45:59.125 276 12663.98 83.60 55130.38 88888.00 2009-10-03 22:45:59.250 276 12663.98 83.60 55130.38 88888.00 2009-10-03 22:45:59.375 276 12664.00 83.58 55130.40 88888.00 2009-10-03 22:45:59.500 276 12663.98 83.60 55130.40 88888.00 2009-10-03 22:45:59.625 276 12663.95 83.58 55130.38 88888.00 2009-10-03 22:45:59.750 276 12664.00 83.58 55130.38 88888.00 2009-10-03 22:45:59.875 276 12663.98 83.58 55130.40 88888.00 2009-10-03 22:46:00.000 276 12663.98 83.58 55130.35 88888.00 2009-10-03 22:46:00.125 276 12664.02 83.58 55130.35 88888.00 2009-10-03 22:46:00.250 276 12663.95 83.58 55130.38 88888.00 2009-10-03 22:46:00.375 276 12664.00 83.62 55130.38 88888.00 2009-10-03 22:46:00.500 276 12663.95 83.58 55130.38 88888.00 2009-10-03 22:46:00.625 276 12663.95 83.55 55130.38 88888.00 2009-10-03 22:46:00.750 276 12664.00 83.58 55130.38 88888.00 2009-10-03 22:46:00.875 276 12664.00 83.58 55130.38 88888.00 2009-10-03 22:46:01.000 276 12664.02 83.55 55130.40 88888.00 2009-10-03 22:46:01.125 276 12664.08 83.55 55130.40 88888.00 2009-10-03 22:46:01.250 276 12664.02 83.55 55130.38 88888.00 2009-10-03 22:46:01.375 276 12664.05 83.55 55130.35 88888.00 2009-10-03 22:46:01.500 276 12664.08 83.58 55130.35 88888.00 2009-10-03 22:46:01.625 276 12664.10 83.58 55130.38 88888.00 2009-10-03 22:46:01.750 276 12664.12 83.55 55130.38 88888.00 2009-10-03 22:46:01.875 276 12664.08 83.58 55130.35 88888.00 2009-10-03 22:46:02.000 276 12664.02 83.55 55130.35 88888.00 2009-10-03 22:46:02.125 276 12664.08 83.58 55130.38 88888.00 2009-10-03 22:46:02.250 276 12664.05 83.55 55130.38 88888.00 2009-10-03 22:46:02.375 276 12663.98 83.55 55130.35 88888.00 2009-10-03 22:46:02.500 276 12663.95 83.55 55130.35 88888.00 2009-10-03 22:46:02.625 276 12664.00 83.55 55130.35 88888.00 2009-10-03 22:46:02.750 276 12664.00 83.58 55130.35 88888.00 2009-10-03 22:46:02.875 276 12664.02 83.58 55130.38 88888.00 2009-10-03 22:46:03.000 276 12664.00 83.58 55130.38 88888.00 2009-10-03 22:46:03.125 276 12664.02 83.60 55130.38 88888.00 2009-10-03 22:46:03.250 276 12663.98 83.58 55130.38 88888.00 2009-10-03 22:46:03.375 276 12664.02 83.58 55130.35 88888.00 2009-10-03 22:46:03.500 276 12664.02 83.58 55130.35 88888.00 2009-10-03 22:46:03.625 276 12663.98 83.58 55130.35 88888.00 2009-10-03 22:46:03.750 276 12663.92 83.58 55130.35 88888.00 2009-10-03 22:46:03.875 276 12663.90 83.55 55130.35 88888.00 2009-10-03 22:46:04.000 276 12663.92 83.58 55130.35 88888.00 2009-10-03 22:46:04.125 276 12663.98 83.58 55130.38 88888.00 2009-10-03 22:46:04.250 276 12663.90 83.58 55130.38 88888.00 2009-10-03 22:46:04.375 276 12663.92 83.55 55130.38 88888.00 2009-10-03 22:46:04.500 276 12663.90 83.58 55130.38 88888.00 2009-10-03 22:46:04.625 276 12663.98 83.58 55130.35 88888.00 2009-10-03 22:46:04.750 276 12664.05 83.58 55130.35 88888.00 2009-10-03 22:46:04.875 276 12664.02 83.55 55130.35 88888.00 2009-10-03 22:46:05.000 276 12663.98 83.55 55130.35 88888.00 2009-10-03 22:46:05.125 276 12664.02 83.53 55130.35 88888.00 2009-10-03 22:46:05.250 276 12664.05 83.55 55130.35 88888.00 2009-10-03 22:46:05.375 276 12663.98 83.55 55130.35 88888.00 2009-10-03 22:46:05.500 276 12663.90 83.55 55130.35 88888.00 2009-10-03 22:46:05.625 276 12663.90 83.55 55130.35 88888.00 2009-10-03 22:46:05.750 276 12663.90 83.55 55130.38 88888.00 2009-10-03 22:46:05.875 276 12663.90 83.55 55130.35 88888.00 2009-10-03 22:46:06.000 276 12663.88 83.55 55130.35 88888.00 2009-10-03 22:46:06.125 276 12663.92 83.55 55130.35 88888.00 2009-10-03 22:46:06.250 276 12663.92 83.53 55130.32 88888.00 2009-10-03 22:46:06.375 276 12663.92 83.55 55130.32 88888.00 2009-10-03 22:46:06.500 276 12663.95 83.58 55130.32 88888.00 2009-10-03 22:46:06.625 276 12663.98 83.58 55130.35 88888.00 2009-10-03 22:46:06.750 276 12664.00 83.58 55130.35 88888.00 2009-10-03 22:46:06.875 276 12664.00 83.55 55130.35 88888.00 2009-10-03 22:46:07.000 276 12663.98 83.55 55130.35 88888.00 2009-10-03 22:46:07.125 276 12663.98 83.55 55130.35 88888.00 2009-10-03 22:46:07.250 276 12664.00 83.55 55130.35 88888.00 2009-10-03 22:46:07.375 276 12664.00 83.55 55130.32 88888.00 2009-10-03 22:46:07.500 276 12664.00 83.55 55130.32 88888.00 2009-10-03 22:46:07.625 276 12663.98 83.58 55130.32 88888.00 2009-10-03 22:46:07.750 276 12663.98 83.58 55130.35 88888.00 2009-10-03 22:46:07.875 276 12664.00 83.58 55130.35 88888.00 2009-10-03 22:46:08.000 276 12663.98 83.55 55130.35 88888.00 2009-10-03 22:46:08.125 276 12663.98 83.55 55130.32 88888.00 2009-10-03 22:46:08.250 276 12663.98 83.53 55130.35 88888.00 2009-10-03 22:46:08.375 276 12664.05 83.55 55130.35 88888.00 2009-10-03 22:46:08.500 276 12664.08 83.58 55130.35 88888.00 2009-10-03 22:46:08.625 276 12664.08 83.58 55130.35 88888.00 2009-10-03 22:46:08.750 276 12664.10 83.58 55130.32 88888.00 2009-10-03 22:46:08.875 276 12664.12 83.58 55130.32 88888.00 2009-10-03 22:46:09.000 276 12664.15 83.55 55130.32 88888.00 2009-10-03 22:46:09.125 276 12664.17 83.58 55130.35 88888.00 2009-10-03 22:46:09.250 276 12664.10 83.58 55130.35 88888.00 2009-10-03 22:46:09.375 276 12664.10 83.58 55130.32 88888.00 2009-10-03 22:46:09.500 276 12664.12 83.58 55130.35 88888.00 2009-10-03 22:46:09.625 276 12664.15 83.58 55130.35 88888.00 2009-10-03 22:46:09.750 276 12664.15 83.55 55130.35 88888.00 2009-10-03 22:46:09.875 276 12664.15 83.58 55130.35 88888.00 2009-10-03 22:46:10.000 276 12664.15 83.58 55130.35 88888.00 2009-10-03 22:46:10.125 276 12664.12 83.58 55130.35 88888.00 2009-10-03 22:46:10.250 276 12664.08 83.55 55130.32 88888.00 2009-10-03 22:46:10.375 276 12664.15 83.58 55130.32 88888.00 2009-10-03 22:46:10.500 276 12664.12 83.60 55130.32 88888.00 2009-10-03 22:46:10.625 276 12664.15 83.60 55130.32 88888.00 2009-10-03 22:46:10.750 276 12664.17 83.60 55130.35 88888.00 2009-10-03 22:46:10.875 276 12664.20 83.58 55130.32 88888.00 2009-10-03 22:46:11.000 276 12664.20 83.58 55130.32 88888.00 2009-10-03 22:46:11.125 276 12664.12 83.58 55130.32 88888.00 2009-10-03 22:46:11.250 276 12664.10 83.58 55130.32 88888.00 2009-10-03 22:46:11.375 276 12664.10 83.58 55130.32 88888.00 2009-10-03 22:46:11.500 276 12664.05 83.55 55130.32 88888.00 2009-10-03 22:46:11.625 276 12664.12 83.55 55130.32 88888.00 2009-10-03 22:46:11.750 276 12664.15 83.58 55130.32 88888.00 2009-10-03 22:46:11.875 276 12664.15 83.58 55130.32 88888.00 2009-10-03 22:46:12.000 276 12664.20 83.58 55130.30 88888.00 2009-10-03 22:46:12.125 276 12664.20 83.58 55130.32 88888.00 2009-10-03 22:46:12.250 276 12664.15 83.58 55130.32 88888.00 2009-10-03 22:46:12.375 276 12664.12 83.60 55130.30 88888.00 2009-10-03 22:46:12.500 276 12664.15 83.60 55130.32 88888.00 2009-10-03 22:46:12.625 276 12664.12 83.60 55130.32 88888.00 2009-10-03 22:46:12.750 276 12664.15 83.58 55130.32 88888.00 2009-10-03 22:46:12.875 276 12664.15 83.55 55130.32 88888.00 2009-10-03 22:46:13.000 276 12664.20 83.55 55130.30 88888.00 2009-10-03 22:46:13.125 276 12664.20 83.58 55130.30 88888.00 2009-10-03 22:46:13.250 276 12664.15 83.58 55130.30 88888.00 2009-10-03 22:46:13.375 276 12664.12 83.60 55130.30 88888.00 2009-10-03 22:46:13.500 276 12664.12 83.60 55130.30 88888.00 2009-10-03 22:46:13.625 276 12664.15 83.60 55130.30 88888.00 2009-10-03 22:46:13.750 276 12664.15 83.62 55130.30 88888.00 2009-10-03 22:46:13.875 276 12664.15 83.62 55130.32 88888.00 2009-10-03 22:46:14.000 276 12664.12 83.62 55130.28 88888.00 2009-10-03 22:46:14.125 276 12664.15 83.60 55130.30 88888.00 2009-10-03 22:46:14.250 276 12664.20 83.58 55130.30 88888.00 2009-10-03 22:46:14.375 276 12664.20 83.60 55130.30 88888.00 2009-10-03 22:46:14.500 276 12664.17 83.60 55130.30 88888.00 2009-10-03 22:46:14.625 276 12664.15 83.60 55130.30 88888.00 2009-10-03 22:46:14.750 276 12664.12 83.60 55130.32 88888.00 2009-10-03 22:46:14.875 276 12664.15 83.58 55130.30 88888.00 2009-10-03 22:46:15.000 276 12664.20 83.58 55130.30 88888.00 2009-10-03 22:46:15.125 276 12664.20 83.58 55130.30 88888.00 2009-10-03 22:46:15.250 276 12664.08 83.60 55130.30 88888.00 2009-10-03 22:46:15.375 276 12664.10 83.60 55130.28 88888.00 2009-10-03 22:46:15.500 276 12664.12 83.58 55130.28 88888.00 2009-10-03 22:46:15.625 276 12664.12 83.60 55130.28 88888.00 2009-10-03 22:46:15.750 276 12664.15 83.60 55130.30 88888.00 2009-10-03 22:46:15.875 276 12664.15 83.58 55130.28 88888.00 2009-10-03 22:46:16.000 276 12664.10 83.58 55130.28 88888.00 2009-10-03 22:46:16.125 276 12664.05 83.58 55130.30 88888.00 2009-10-03 22:46:16.250 276 12664.02 83.58 55130.30 88888.00 2009-10-03 22:46:16.375 276 12664.12 83.60 55130.30 88888.00 2009-10-03 22:46:16.500 276 12664.23 83.60 55130.30 88888.00 2009-10-03 22:46:16.625 276 12664.17 83.60 55130.28 88888.00 2009-10-03 22:46:16.750 276 12664.12 83.60 55130.28 88888.00 2009-10-03 22:46:16.875 276 12664.15 83.62 55130.30 88888.00 2009-10-03 22:46:17.000 276 12664.20 83.60 55130.30 88888.00 2009-10-03 22:46:17.125 276 12664.17 83.60 55130.32 88888.00 2009-10-03 22:46:17.250 276 12664.08 83.60 55130.30 88888.00 2009-10-03 22:46:17.375 276 12664.08 83.58 55130.30 88888.00 2009-10-03 22:46:17.500 276 12664.10 83.58 55130.30 88888.00 2009-10-03 22:46:17.625 276 12664.12 83.58 55130.30 88888.00 2009-10-03 22:46:17.750 276 12664.10 83.60 55130.30 88888.00 2009-10-03 22:46:17.875 276 12664.15 83.60 55130.32 88888.00 2009-10-03 22:46:18.000 276 12664.17 83.60 55130.30 88888.00 2009-10-03 22:46:18.125 276 12664.15 83.60 55130.30 88888.00 2009-10-03 22:46:18.250 276 12664.15 83.58 55130.30 88888.00 2009-10-03 22:46:18.375 276 12664.17 83.58 55130.32 88888.00 2009-10-03 22:46:18.500 276 12664.15 83.60 55130.28 88888.00 2009-10-03 22:46:18.625 276 12664.10 83.58 55130.30 88888.00 2009-10-03 22:46:18.750 276 12664.12 83.60 55130.30 88888.00 2009-10-03 22:46:18.875 276 12664.15 83.60 55130.28 88888.00 2009-10-03 22:46:19.000 276 12664.15 83.60 55130.28 88888.00 2009-10-03 22:46:19.125 276 12664.17 83.62 55130.28 88888.00 2009-10-03 22:46:19.250 276 12664.15 83.60 55130.28 88888.00 2009-10-03 22:46:19.375 276 12664.15 83.58 55130.28 88888.00 2009-10-03 22:46:19.500 276 12664.12 83.58 55130.28 88888.00 2009-10-03 22:46:19.625 276 12664.08 83.60 55130.30 88888.00 2009-10-03 22:46:19.750 276 12664.02 83.60 55130.32 88888.00 2009-10-03 22:46:19.875 276 12664.02 83.60 55130.28 88888.00 2009-10-03 22:46:20.000 276 12664.12 83.60 55130.28 88888.00 2009-10-03 22:46:20.125 276 12664.17 83.58 55130.30 88888.00 2009-10-03 22:46:20.250 276 12664.12 83.60 55130.30 88888.00 2009-10-03 22:46:20.375 276 12664.10 83.60 55130.30 88888.00 2009-10-03 22:46:20.500 276 12664.08 83.60 55130.30 88888.00 2009-10-03 22:46:20.625 276 12664.10 83.60 55130.30 88888.00 2009-10-03 22:46:20.750 276 12664.12 83.60 55130.30 88888.00 2009-10-03 22:46:20.875 276 12664.12 83.58 55130.30 88888.00 2009-10-03 22:46:21.000 276 12664.08 83.60 55130.28 88888.00 2009-10-03 22:46:21.125 276 12664.08 83.60 55130.28 88888.00 2009-10-03 22:46:21.250 276 12663.98 83.58 55130.30 88888.00 2009-10-03 22:46:21.375 276 12664.02 83.62 55130.28 88888.00 2009-10-03 22:46:21.500 276 12664.10 83.60 55130.28 88888.00 2009-10-03 22:46:21.625 276 12664.15 83.62 55130.28 88888.00 2009-10-03 22:46:21.750 276 12664.15 83.65 55130.28 88888.00 2009-10-03 22:46:21.875 276 12664.10 83.62 55130.28 88888.00 2009-10-03 22:46:22.000 276 12664.05 83.60 55130.25 88888.00 2009-10-03 22:46:22.125 276 12664.05 83.60 55130.28 88888.00 2009-10-03 22:46:22.250 276 12664.05 83.62 55130.28 88888.00 2009-10-03 22:46:22.375 276 12664.10 83.62 55130.30 88888.00 2009-10-03 22:46:22.500 276 12664.10 83.62 55130.28 88888.00 2009-10-03 22:46:22.625 276 12664.12 83.62 55130.28 88888.00 2009-10-03 22:46:22.750 276 12664.15 83.62 55130.28 88888.00 2009-10-03 22:46:22.875 276 12664.20 83.65 55130.30 88888.00 2009-10-03 22:46:23.000 276 12664.15 83.62 55130.28 88888.00 2009-10-03 22:46:23.125 276 12664.15 83.62 55130.25 88888.00 2009-10-03 22:46:23.250 276 12664.10 83.60 55130.25 88888.00 2009-10-03 22:46:23.375 276 12664.12 83.62 55130.28 88888.00 2009-10-03 22:46:23.500 276 12664.17 83.62 55130.30 88888.00 2009-10-03 22:46:23.625 276 12664.20 83.62 55130.25 88888.00 2009-10-03 22:46:23.750 276 12664.20 83.62 55130.25 88888.00 2009-10-03 22:46:23.875 276 12664.17 83.62 55130.25 88888.00 2009-10-03 22:46:24.000 276 12664.17 83.65 55130.25 88888.00 2009-10-03 22:46:24.125 276 12664.25 83.60 55130.30 88888.00 2009-10-03 22:46:24.250 276 12664.20 83.60 55130.28 88888.00 2009-10-03 22:46:24.375 276 12664.17 83.60 55130.28 88888.00 2009-10-03 22:46:24.500 276 12664.12 83.60 55130.28 88888.00 2009-10-03 22:46:24.625 276 12664.15 83.62 55130.28 88888.00 2009-10-03 22:46:24.750 276 12664.23 83.60 55130.28 88888.00 2009-10-03 22:46:24.875 276 12664.20 83.60 55130.28 88888.00 2009-10-03 22:46:25.000 276 12664.12 83.60 55130.28 88888.00 2009-10-03 22:46:25.125 276 12664.15 83.62 55130.28 88888.00 2009-10-03 22:46:25.250 276 12664.20 83.60 55130.28 88888.00 2009-10-03 22:46:25.375 276 12664.30 83.65 55130.28 88888.00 2009-10-03 22:46:25.500 276 12664.23 83.65 55130.28 88888.00 2009-10-03 22:46:25.625 276 12664.17 83.62 55130.28 88888.00 2009-10-03 22:46:25.750 276 12664.20 83.62 55130.28 88888.00 2009-10-03 22:46:25.875 276 12664.17 83.62 55130.28 88888.00 2009-10-03 22:46:26.000 276 12664.20 83.65 55130.25 88888.00 2009-10-03 22:46:26.125 276 12664.20 83.62 55130.30 88888.00 2009-10-03 22:46:26.250 276 12664.23 83.62 55130.30 88888.00 2009-10-03 22:46:26.375 276 12664.27 83.65 55130.30 88888.00 2009-10-03 22:46:26.500 276 12664.20 83.62 55130.30 88888.00 2009-10-03 22:46:26.625 276 12664.17 83.62 55130.28 88888.00 2009-10-03 22:46:26.750 276 12664.23 83.62 55130.28 88888.00 2009-10-03 22:46:26.875 276 12664.25 83.65 55130.25 88888.00 2009-10-03 22:46:27.000 276 12664.23 83.62 55130.22 88888.00 2009-10-03 22:46:27.125 276 12664.23 83.65 55130.25 88888.00 2009-10-03 22:46:27.250 276 12664.23 83.62 55130.25 88888.00 2009-10-03 22:46:27.375 276 12664.30 83.62 55130.22 88888.00 2009-10-03 22:46:27.500 276 12664.33 83.65 55130.25 88888.00 2009-10-03 22:46:27.625 276 12664.30 83.65 55130.28 88888.00 2009-10-03 22:46:27.750 276 12664.27 83.62 55130.28 88888.00 2009-10-03 22:46:27.875 276 12664.25 83.65 55130.28 88888.00 2009-10-03 22:46:28.000 276 12664.23 83.62 55130.25 88888.00 2009-10-03 22:46:28.125 276 12664.23 83.65 55130.25 88888.00 2009-10-03 22:46:28.250 276 12664.20 83.60 55130.28 88888.00 2009-10-03 22:46:28.375 276 12664.25 83.62 55130.28 88888.00 2009-10-03 22:46:28.500 276 12664.33 83.65 55130.25 88888.00 2009-10-03 22:46:28.625 276 12664.25 83.60 55130.25 88888.00 2009-10-03 22:46:28.750 276 12664.25 83.60 55130.25 88888.00 2009-10-03 22:46:28.875 276 12664.27 83.58 55130.22 88888.00 2009-10-03 22:46:29.000 276 12664.30 83.60 55130.20 88888.00 2009-10-03 22:46:29.125 276 12664.33 83.62 55130.22 88888.00 2009-10-03 22:46:29.250 276 12664.30 83.62 55130.25 88888.00 2009-10-03 22:46:29.375 276 12664.27 83.60 55130.25 88888.00 2009-10-03 22:46:29.500 276 12664.25 83.60 55130.25 88888.00 2009-10-03 22:46:29.625 276 12664.25 83.60 55130.25 88888.00 2009-10-03 22:46:29.750 276 12664.25 83.60 55130.22 88888.00 2009-10-03 22:46:29.875 276 12664.25 83.60 55130.22 88888.00 2009-10-03 22:46:30.000 276 12664.20 83.65 55130.20 88888.00 2009-10-03 22:46:30.125 276 12664.23 83.62 55130.22 88888.00 2009-10-03 22:46:30.250 276 12664.25 83.60 55130.22 88888.00 2009-10-03 22:46:30.375 276 12664.27 83.60 55130.22 88888.00 2009-10-03 22:46:30.500 276 12664.25 83.60 55130.25 88888.00 2009-10-03 22:46:30.625 276 12664.17 83.62 55130.25 88888.00 2009-10-03 22:46:30.750 276 12664.17 83.60 55130.25 88888.00 2009-10-03 22:46:30.875 276 12664.17 83.62 55130.25 88888.00 2009-10-03 22:46:31.000 276 12664.23 83.62 55130.22 88888.00 2009-10-03 22:46:31.125 276 12664.23 83.62 55130.22 88888.00 2009-10-03 22:46:31.250 276 12664.23 83.60 55130.22 88888.00 2009-10-03 22:46:31.375 276 12664.23 83.62 55130.25 88888.00 2009-10-03 22:46:31.500 276 12664.20 83.60 55130.25 88888.00 2009-10-03 22:46:31.625 276 12664.25 83.60 55130.22 88888.00 2009-10-03 22:46:31.750 276 12664.25 83.62 55130.25 88888.00 2009-10-03 22:46:31.875 276 12664.15 83.60 55130.25 88888.00 2009-10-03 22:46:32.000 276 12664.17 83.60 55130.22 88888.00 2009-10-03 22:46:32.125 276 12664.23 83.62 55130.25 88888.00 2009-10-03 22:46:32.250 276 12664.25 83.60 55130.22 88888.00 2009-10-03 22:46:32.375 276 12664.27 83.60 55130.25 88888.00 2009-10-03 22:46:32.500 276 12664.27 83.62 55130.25 88888.00 2009-10-03 22:46:32.625 276 12664.27 83.62 55130.25 88888.00 2009-10-03 22:46:32.750 276 12664.27 83.62 55130.22 88888.00 2009-10-03 22:46:32.875 276 12664.20 83.65 55130.22 88888.00 2009-10-03 22:46:33.000 276 12664.23 83.62 55130.22 88888.00 2009-10-03 22:46:33.125 276 12664.27 83.62 55130.22 88888.00 2009-10-03 22:46:33.250 276 12664.25 83.60 55130.22 88888.00 2009-10-03 22:46:33.375 276 12664.27 83.62 55130.22 88888.00 2009-10-03 22:46:33.500 276 12664.23 83.62 55130.25 88888.00 2009-10-03 22:46:33.625 276 12664.20 83.62 55130.25 88888.00 2009-10-03 22:46:33.750 276 12664.15 83.65 55130.22 88888.00 2009-10-03 22:46:33.875 276 12664.20 83.65 55130.22 88888.00 2009-10-03 22:46:34.000 276 12664.23 83.62 55130.20 88888.00 2009-10-03 22:46:34.125 276 12664.27 83.60 55130.22 88888.00 2009-10-03 22:46:34.250 276 12664.25 83.60 55130.22 88888.00 2009-10-03 22:46:34.375 276 12664.27 83.62 55130.25 88888.00 2009-10-03 22:46:34.500 276 12664.25 83.62 55130.25 88888.00 2009-10-03 22:46:34.625 276 12664.25 83.60 55130.25 88888.00 2009-10-03 22:46:34.750 276 12664.23 83.60 55130.22 88888.00 2009-10-03 22:46:34.875 276 12664.23 83.60 55130.25 88888.00 2009-10-03 22:46:35.000 276 12664.27 83.60 55130.25 88888.00 2009-10-03 22:46:35.125 276 12664.27 83.62 55130.22 88888.00 2009-10-03 22:46:35.250 276 12664.23 83.60 55130.20 88888.00 2009-10-03 22:46:35.375 276 12664.23 83.60 55130.20 88888.00 2009-10-03 22:46:35.500 276 12664.23 83.60 55130.22 88888.00 2009-10-03 22:46:35.625 276 12664.27 83.60 55130.20 88888.00 2009-10-03 22:46:35.750 276 12664.27 83.60 55130.25 88888.00 2009-10-03 22:46:35.875 276 12664.23 83.60 55130.25 88888.00 2009-10-03 22:46:36.000 276 12664.20 83.60 55130.25 88888.00 2009-10-03 22:46:36.125 276 12664.20 83.62 55130.25 88888.00 2009-10-03 22:46:36.250 276 12664.15 83.60 55130.28 88888.00 2009-10-03 22:46:36.375 276 12664.15 83.62 55130.25 88888.00 2009-10-03 22:46:36.500 276 12664.15 83.62 55130.25 88888.00 2009-10-03 22:46:36.625 276 12664.17 83.62 55130.28 88888.00 2009-10-03 22:46:36.750 276 12664.12 83.65 55130.28 88888.00 2009-10-03 22:46:36.875 276 12664.12 83.62 55130.28 88888.00 2009-10-03 22:46:37.000 276 12664.20 83.60 55130.28 88888.00 2009-10-03 22:46:37.125 276 12664.25 83.60 55130.22 88888.00 2009-10-03 22:46:37.250 276 12664.23 83.60 55130.25 88888.00 2009-10-03 22:46:37.375 276 12664.25 83.60 55130.25 88888.00 2009-10-03 22:46:37.500 276 12664.23 83.60 55130.25 88888.00 2009-10-03 22:46:37.625 276 12664.27 83.62 55130.25 88888.00 2009-10-03 22:46:37.750 276 12664.27 83.60 55130.25 88888.00 2009-10-03 22:46:37.875 276 12664.23 83.60 55130.22 88888.00 2009-10-03 22:46:38.000 276 12664.17 83.58 55130.22 88888.00 2009-10-03 22:46:38.125 276 12664.15 83.58 55130.25 88888.00 2009-10-03 22:46:38.250 276 12664.15 83.58 55130.22 88888.00 2009-10-03 22:46:38.375 276 12664.25 83.58 55130.22 88888.00 2009-10-03 22:46:38.500 276 12664.30 83.58 55130.25 88888.00 2009-10-03 22:46:38.625 276 12664.30 83.60 55130.25 88888.00 2009-10-03 22:46:38.750 276 12664.25 83.58 55130.22 88888.00 2009-10-03 22:46:38.875 276 12664.23 83.58 55130.22 88888.00 2009-10-03 22:46:39.000 276 12664.23 83.60 55130.22 88888.00 2009-10-03 22:46:39.125 276 12664.30 83.60 55130.25 88888.00 2009-10-03 22:46:39.250 276 12664.27 83.60 55130.25 88888.00 2009-10-03 22:46:39.375 276 12664.33 83.60 55130.22 88888.00 2009-10-03 22:46:39.500 276 12664.33 83.60 55130.20 88888.00 2009-10-03 22:46:39.625 276 12664.33 83.60 55130.20 88888.00 2009-10-03 22:46:39.750 276 12664.30 83.60 55130.25 88888.00 2009-10-03 22:46:39.875 276 12664.38 83.60 55130.25 88888.00 2009-10-03 22:46:40.000 276 12664.42 83.60 55130.22 88888.00 2009-10-03 22:46:40.125 276 12664.40 83.65 55130.22 88888.00 2009-10-03 22:46:40.250 276 12664.35 83.60 55130.22 88888.00 2009-10-03 22:46:40.375 276 12664.40 83.60 55130.25 88888.00 2009-10-03 22:46:40.500 276 12664.38 83.60 55130.25 88888.00 2009-10-03 22:46:40.625 276 12664.38 83.62 55130.28 88888.00 2009-10-03 22:46:40.750 276 12664.35 83.62 55130.25 88888.00 2009-10-03 22:46:40.875 276 12664.35 83.60 55130.25 88888.00 2009-10-03 22:46:41.000 276 12664.38 83.58 55130.22 88888.00 2009-10-03 22:46:41.125 276 12664.35 83.58 55130.22 88888.00 2009-10-03 22:46:41.250 276 12664.27 83.58 55130.25 88888.00 2009-10-03 22:46:41.375 276 12664.27 83.62 55130.22 88888.00 2009-10-03 22:46:41.500 276 12664.27 83.62 55130.22 88888.00 2009-10-03 22:46:41.625 276 12664.33 83.62 55130.22 88888.00 2009-10-03 22:46:41.750 276 12664.35 83.60 55130.20 88888.00 2009-10-03 22:46:41.875 276 12664.38 83.60 55130.20 88888.00 2009-10-03 22:46:42.000 276 12664.38 83.60 55130.25 88888.00 2009-10-03 22:46:42.125 276 12664.35 83.60 55130.25 88888.00 2009-10-03 22:46:42.250 276 12664.30 83.58 55130.25 88888.00 2009-10-03 22:46:42.375 276 12664.35 83.58 55130.25 88888.00 2009-10-03 22:46:42.500 276 12664.35 83.60 55130.20 88888.00 2009-10-03 22:46:42.625 276 12664.33 83.62 55130.20 88888.00 2009-10-03 22:46:42.750 276 12664.30 83.58 55130.22 88888.00 2009-10-03 22:46:42.875 276 12664.30 83.58 55130.22 88888.00 2009-10-03 22:46:43.000 276 12664.35 83.58 55130.20 88888.00 2009-10-03 22:46:43.125 276 12664.38 83.60 55130.22 88888.00 2009-10-03 22:46:43.250 276 12664.35 83.58 55130.20 88888.00 2009-10-03 22:46:43.375 276 12664.38 83.55 55130.20 88888.00 2009-10-03 22:46:43.500 276 12664.38 83.55 55130.22 88888.00 2009-10-03 22:46:43.625 276 12664.38 83.58 55130.22 88888.00 2009-10-03 22:46:43.750 276 12664.35 83.58 55130.22 88888.00 2009-10-03 22:46:43.875 276 12664.35 83.60 55130.22 88888.00 2009-10-03 22:46:44.000 276 12664.33 83.58 55130.22 88888.00 2009-10-03 22:46:44.125 276 12664.33 83.58 55130.22 88888.00 2009-10-03 22:46:44.250 276 12664.30 83.55 55130.25 88888.00 2009-10-03 22:46:44.375 276 12664.38 83.58 55130.25 88888.00 2009-10-03 22:46:44.500 276 12664.33 83.60 55130.25 88888.00 2009-10-03 22:46:44.625 276 12664.27 83.60 55130.22 88888.00 2009-10-03 22:46:44.750 276 12664.33 83.60 55130.22 88888.00 2009-10-03 22:46:44.875 276 12664.38 83.60 55130.22 88888.00 2009-10-03 22:46:45.000 276 12664.42 83.60 55130.20 88888.00 2009-10-03 22:46:45.125 276 12664.38 83.60 55130.25 88888.00 2009-10-03 22:46:45.250 276 12664.27 83.60 55130.28 88888.00 2009-10-03 22:46:45.375 276 12664.30 83.65 55130.25 88888.00 2009-10-03 22:46:45.500 276 12664.33 83.62 55130.22 88888.00 2009-10-03 22:46:45.625 276 12664.33 83.62 55130.22 88888.00 2009-10-03 22:46:45.750 276 12664.38 83.60 55130.22 88888.00 2009-10-03 22:46:45.875 276 12664.40 83.60 55130.22 88888.00 2009-10-03 22:46:46.000 276 12664.40 83.60 55130.20 88888.00 2009-10-03 22:46:46.125 276 12664.35 83.60 55130.22 88888.00 2009-10-03 22:46:46.250 276 12664.33 83.60 55130.25 88888.00 2009-10-03 22:46:46.375 276 12664.40 83.60 55130.22 88888.00 2009-10-03 22:46:46.500 276 12664.42 83.60 55130.25 88888.00 2009-10-03 22:46:46.625 276 12664.42 83.60 55130.25 88888.00 2009-10-03 22:46:46.750 276 12664.42 83.60 55130.25 88888.00 2009-10-03 22:46:46.875 276 12664.40 83.60 55130.25 88888.00 2009-10-03 22:46:47.000 276 12664.35 83.58 55130.22 88888.00 2009-10-03 22:46:47.125 276 12664.35 83.60 55130.22 88888.00 2009-10-03 22:46:47.250 276 12664.40 83.60 55130.25 88888.00 2009-10-03 22:46:47.375 276 12664.40 83.60 55130.22 88888.00 2009-10-03 22:46:47.500 276 12664.40 83.60 55130.22 88888.00 2009-10-03 22:46:47.625 276 12664.42 83.62 55130.22 88888.00 2009-10-03 22:46:47.750 276 12664.35 83.62 55130.20 88888.00 2009-10-03 22:46:47.875 276 12664.38 83.60 55130.22 88888.00 2009-10-03 22:46:48.000 276 12664.40 83.60 55130.20 88888.00 2009-10-03 22:46:48.125 276 12664.35 83.60 55130.18 88888.00 2009-10-03 22:46:48.250 276 12664.25 83.58 55130.18 88888.00 2009-10-03 22:46:48.375 276 12664.30 83.60 55130.20 88888.00 2009-10-03 22:46:48.500 276 12664.38 83.60 55130.20 88888.00 2009-10-03 22:46:48.625 276 12664.42 83.60 55130.18 88888.00 2009-10-03 22:46:48.750 276 12664.42 83.60 55130.18 88888.00 2009-10-03 22:46:48.875 276 12664.38 83.60 55130.20 88888.00 2009-10-03 22:46:49.000 276 12664.40 83.60 55130.20 88888.00 2009-10-03 22:46:49.125 276 12664.40 83.60 55130.18 88888.00 2009-10-03 22:46:49.250 276 12664.35 83.60 55130.18 88888.00 2009-10-03 22:46:49.375 276 12664.40 83.62 55130.20 88888.00 2009-10-03 22:46:49.500 276 12664.40 83.60 55130.20 88888.00 2009-10-03 22:46:49.625 276 12664.42 83.60 55130.20 88888.00 2009-10-03 22:46:49.750 276 12664.45 83.62 55130.20 88888.00 2009-10-03 22:46:49.875 276 12664.42 83.62 55130.20 88888.00 2009-10-03 22:46:50.000 276 12664.42 83.60 55130.20 88888.00 2009-10-03 22:46:50.125 276 12664.45 83.58 55130.20 88888.00 2009-10-03 22:46:50.250 276 12664.42 83.55 55130.22 88888.00 2009-10-03 22:46:50.375 276 12664.40 83.58 55130.18 88888.00 2009-10-03 22:46:50.500 276 12664.35 83.60 55130.18 88888.00 2009-10-03 22:46:50.625 276 12664.35 83.58 55130.18 88888.00 2009-10-03 22:46:50.750 276 12664.33 83.60 55130.18 88888.00 2009-10-03 22:46:50.875 276 12664.38 83.60 55130.15 88888.00 2009-10-03 22:46:51.000 276 12664.42 83.58 55130.15 88888.00 2009-10-03 22:46:51.125 276 12664.40 83.58 55130.20 88888.00 2009-10-03 22:46:51.250 276 12664.42 83.58 55130.22 88888.00 2009-10-03 22:46:51.375 276 12664.48 83.58 55130.20 88888.00 2009-10-03 22:46:51.500 276 12664.48 83.58 55130.18 88888.00 2009-10-03 22:46:51.625 276 12664.45 83.58 55130.20 88888.00 2009-10-03 22:46:51.750 276 12664.45 83.60 55130.20 88888.00 2009-10-03 22:46:51.875 276 12664.40 83.58 55130.18 88888.00 2009-10-03 22:46:52.000 276 12664.48 83.58 55130.18 88888.00 2009-10-03 22:46:52.125 276 12664.48 83.58 55130.20 88888.00 2009-10-03 22:46:52.250 276 12664.38 83.58 55130.20 88888.00 2009-10-03 22:46:52.375 276 12664.35 83.58 55130.15 88888.00 2009-10-03 22:46:52.500 276 12664.38 83.55 55130.18 88888.00 2009-10-03 22:46:52.625 276 12664.45 83.60 55130.18 88888.00 2009-10-03 22:46:52.750 276 12664.45 83.60 55130.20 88888.00 2009-10-03 22:46:52.875 276 12664.48 83.58 55130.20 88888.00 2009-10-03 22:46:53.000 276 12664.48 83.60 55130.20 88888.00 2009-10-03 22:46:53.125 276 12664.48 83.58 55130.20 88888.00 2009-10-03 22:46:53.250 276 12664.45 83.55 55130.20 88888.00 2009-10-03 22:46:53.375 276 12664.52 83.58 55130.20 88888.00 2009-10-03 22:46:53.500 276 12664.50 83.58 55130.22 88888.00 2009-10-03 22:46:53.625 276 12664.50 83.58 55130.20 88888.00 2009-10-03 22:46:53.750 276 12664.50 83.58 55130.22 88888.00 2009-10-03 22:46:53.875 276 12664.45 83.55 55130.22 88888.00 2009-10-03 22:46:54.000 276 12664.48 83.55 55130.18 88888.00 2009-10-03 22:46:54.125 276 12664.50 83.55 55130.15 88888.00 2009-10-03 22:46:54.250 276 12664.45 83.55 55130.18 88888.00 2009-10-03 22:46:54.375 276 12664.45 83.55 55130.20 88888.00 2009-10-03 22:46:54.500 276 12664.50 83.55 55130.18 88888.00 2009-10-03 22:46:54.625 276 12664.58 83.58 55130.15 88888.00 2009-10-03 22:46:54.750 276 12664.48 83.58 55130.15 88888.00 2009-10-03 22:46:54.875 276 12664.38 83.58 55130.20 88888.00 2009-10-03 22:46:55.000 276 12664.40 83.55 55130.20 88888.00 2009-10-03 22:46:55.125 276 12664.45 83.55 55130.18 88888.00 2009-10-03 22:46:55.250 276 12664.55 83.53 55130.18 88888.00 2009-10-03 22:46:55.375 276 12664.60 83.55 55130.18 88888.00 2009-10-03 22:46:55.500 276 12664.52 83.55 55130.18 88888.00 2009-10-03 22:46:55.625 276 12664.48 83.53 55130.20 88888.00 2009-10-03 22:46:55.750 276 12664.45 83.53 55130.18 88888.00 2009-10-03 22:46:55.875 276 12664.45 83.55 55130.18 88888.00 2009-10-03 22:46:56.000 276 12664.40 83.55 55130.18 88888.00 2009-10-03 22:46:56.125 276 12664.42 83.55 55130.18 88888.00 2009-10-03 22:46:56.250 276 12664.40 83.53 55130.22 88888.00 2009-10-03 22:46:56.375 276 12664.42 83.53 55130.22 88888.00 2009-10-03 22:46:56.500 276 12664.42 83.58 55130.22 88888.00 2009-10-03 22:46:56.625 276 12664.48 83.53 55130.22 88888.00 2009-10-03 22:46:56.750 276 12664.42 83.55 55130.22 88888.00 2009-10-03 22:46:56.875 276 12664.40 83.58 55130.22 88888.00 2009-10-03 22:46:57.000 276 12664.42 83.58 55130.22 88888.00 2009-10-03 22:46:57.125 276 12664.45 83.55 55130.20 88888.00 2009-10-03 22:46:57.250 276 12664.42 83.55 55130.20 88888.00 2009-10-03 22:46:57.375 276 12664.40 83.58 55130.20 88888.00 2009-10-03 22:46:57.500 276 12664.35 83.55 55130.20 88888.00 2009-10-03 22:46:57.625 276 12664.35 83.58 55130.22 88888.00 2009-10-03 22:46:57.750 276 12664.35 83.58 55130.22 88888.00 2009-10-03 22:46:57.875 276 12664.35 83.58 55130.25 88888.00 2009-10-03 22:46:58.000 276 12664.40 83.58 55130.25 88888.00 2009-10-03 22:46:58.125 276 12664.40 83.58 55130.25 88888.00 2009-10-03 22:46:58.250 276 12664.33 83.53 55130.25 88888.00 2009-10-03 22:46:58.375 276 12664.35 83.55 55130.22 88888.00 2009-10-03 22:46:58.500 276 12664.35 83.55 55130.22 88888.00 2009-10-03 22:46:58.625 276 12664.35 83.58 55130.20 88888.00 2009-10-03 22:46:58.750 276 12664.35 83.58 55130.22 88888.00 2009-10-03 22:46:58.875 276 12664.33 83.58 55130.25 88888.00 2009-10-03 22:46:59.000 276 12664.30 83.58 55130.22 88888.00 2009-10-03 22:46:59.125 276 12664.38 83.58 55130.22 88888.00 2009-10-03 22:46:59.250 276 12664.35 83.55 55130.22 88888.00 2009-10-03 22:46:59.375 276 12664.38 83.55 55130.22 88888.00 2009-10-03 22:46:59.500 276 12664.40 83.58 55130.22 88888.00 2009-10-03 22:46:59.625 276 12664.42 83.55 55130.20 88888.00 2009-10-03 22:46:59.750 276 12664.40 83.55 55130.22 88888.00 2009-10-03 22:46:59.875 276 12664.35 83.60 55130.22 88888.00 2009-10-03 22:47:00.000 276 12664.38 83.60 55130.20 88888.00 2009-10-03 22:47:00.125 276 12664.40 83.58 55130.22 88888.00 2009-10-03 22:47:00.250 276 12664.40 83.53 55130.22 88888.00 2009-10-03 22:47:00.375 276 12664.42 83.55 55130.22 88888.00 2009-10-03 22:47:00.500 276 12664.40 83.55 55130.22 88888.00 2009-10-03 22:47:00.625 276 12664.42 83.53 55130.20 88888.00 2009-10-03 22:47:00.750 276 12664.45 83.55 55130.22 88888.00 2009-10-03 22:47:00.875 276 12664.42 83.58 55130.22 88888.00 2009-10-03 22:47:01.000 276 12664.42 83.55 55130.22 88888.00 2009-10-03 22:47:01.125 276 12664.42 83.55 55130.22 88888.00 2009-10-03 22:47:01.250 276 12664.50 83.53 55130.22 88888.00 2009-10-03 22:47:01.375 276 12664.52 83.55 55130.20 88888.00 2009-10-03 22:47:01.500 276 12664.45 83.55 55130.22 88888.00 2009-10-03 22:47:01.625 276 12664.38 83.55 55130.20 88888.00 2009-10-03 22:47:01.750 276 12664.38 83.55 55130.20 88888.00 2009-10-03 22:47:01.875 276 12664.48 83.55 55130.22 88888.00 2009-10-03 22:47:02.000 276 12664.55 83.55 55130.22 88888.00 2009-10-03 22:47:02.125 276 12664.55 83.55 55130.22 88888.00 2009-10-03 22:47:02.250 276 12664.50 83.58 55130.22 88888.00 2009-10-03 22:47:02.375 276 12664.55 83.60 55130.20 88888.00 2009-10-03 22:47:02.500 276 12664.52 83.58 55130.22 88888.00 2009-10-03 22:47:02.625 276 12664.48 83.60 55130.22 88888.00 2009-10-03 22:47:02.750 276 12664.45 83.58 55130.22 88888.00 2009-10-03 22:47:02.875 276 12664.45 83.58 55130.22 88888.00 2009-10-03 22:47:03.000 276 12664.42 83.58 55130.20 88888.00 2009-10-03 22:47:03.125 276 12664.48 83.55 55130.18 88888.00 2009-10-03 22:47:03.250 276 12664.45 83.58 55130.20 88888.00 2009-10-03 22:47:03.375 276 12664.45 83.60 55130.22 88888.00 2009-10-03 22:47:03.500 276 12664.42 83.58 55130.22 88888.00 2009-10-03 22:47:03.625 276 12664.45 83.58 55130.20 88888.00 2009-10-03 22:47:03.750 276 12664.52 83.58 55130.22 88888.00 2009-10-03 22:47:03.875 276 12664.52 83.58 55130.20 88888.00 2009-10-03 22:47:04.000 276 12664.50 83.58 55130.20 88888.00 2009-10-03 22:47:04.125 276 12664.48 83.60 55130.20 88888.00 2009-10-03 22:47:04.250 276 12664.48 83.58 55130.22 88888.00 2009-10-03 22:47:04.375 276 12664.50 83.58 55130.20 88888.00 2009-10-03 22:47:04.500 276 12664.48 83.58 55130.20 88888.00 2009-10-03 22:47:04.625 276 12664.45 83.58 55130.22 88888.00 2009-10-03 22:47:04.750 276 12664.50 83.58 55130.20 88888.00 2009-10-03 22:47:04.875 276 12664.50 83.58 55130.20 88888.00 2009-10-03 22:47:05.000 276 12664.55 83.58 55130.20 88888.00 2009-10-03 22:47:05.125 276 12664.50 83.60 55130.22 88888.00 2009-10-03 22:47:05.250 276 12664.48 83.58 55130.22 88888.00 2009-10-03 22:47:05.375 276 12664.48 83.58 55130.20 88888.00 2009-10-03 22:47:05.500 276 12664.45 83.58 55130.20 88888.00 2009-10-03 22:47:05.625 276 12664.42 83.60 55130.20 88888.00 2009-10-03 22:47:05.750 276 12664.48 83.58 55130.20 88888.00 2009-10-03 22:47:05.875 276 12664.52 83.60 55130.20 88888.00 2009-10-03 22:47:06.000 276 12664.48 83.58 55130.20 88888.00 2009-10-03 22:47:06.125 276 12664.45 83.58 55130.20 88888.00 2009-10-03 22:47:06.250 276 12664.50 83.58 55130.20 88888.00 2009-10-03 22:47:06.375 276 12664.52 83.58 55130.18 88888.00 2009-10-03 22:47:06.500 276 12664.52 83.58 55130.22 88888.00 2009-10-03 22:47:06.625 276 12664.50 83.55 55130.22 88888.00 2009-10-03 22:47:06.750 276 12664.50 83.58 55130.20 88888.00 2009-10-03 22:47:06.875 276 12664.55 83.58 55130.18 88888.00 2009-10-03 22:47:07.000 276 12664.58 83.55 55130.18 88888.00 2009-10-03 22:47:07.125 276 12664.52 83.53 55130.20 88888.00 2009-10-03 22:47:07.250 276 12664.48 83.53 55130.22 88888.00 2009-10-03 22:47:07.375 276 12664.55 83.55 55130.22 88888.00 2009-10-03 22:47:07.500 276 12664.60 83.55 55130.22 88888.00 2009-10-03 22:47:07.625 276 12664.60 83.55 55130.22 88888.00 2009-10-03 22:47:07.750 276 12664.55 83.55 55130.22 88888.00 2009-10-03 22:47:07.875 276 12664.55 83.58 55130.22 88888.00 2009-10-03 22:47:08.000 276 12664.55 83.55 55130.22 88888.00 2009-10-03 22:47:08.125 276 12664.50 83.55 55130.25 88888.00 2009-10-03 22:47:08.250 276 12664.45 83.55 55130.22 88888.00 2009-10-03 22:47:08.375 276 12664.50 83.58 55130.25 88888.00 2009-10-03 22:47:08.500 276 12664.50 83.60 55130.22 88888.00 2009-10-03 22:47:08.625 276 12664.52 83.58 55130.22 88888.00 2009-10-03 22:47:08.750 276 12664.55 83.58 55130.22 88888.00 2009-10-03 22:47:08.875 276 12664.55 83.60 55130.20 88888.00 2009-10-03 22:47:09.000 276 12664.52 83.58 55130.18 88888.00 2009-10-03 22:47:09.125 276 12664.52 83.55 55130.22 88888.00 2009-10-03 22:47:09.250 276 12664.45 83.55 55130.22 88888.00 2009-10-03 22:47:09.375 276 12664.45 83.58 55130.25 88888.00 2009-10-03 22:47:09.500 276 12664.52 83.55 55130.25 88888.00 2009-10-03 22:47:09.625 276 12664.52 83.55 55130.22 88888.00 2009-10-03 22:47:09.750 276 12664.50 83.58 55130.25 88888.00 2009-10-03 22:47:09.875 276 12664.52 83.55 55130.22 88888.00 2009-10-03 22:47:10.000 276 12664.50 83.60 55130.20 88888.00 2009-10-03 22:47:10.125 276 12664.52 83.60 55130.22 88888.00 2009-10-03 22:47:10.250 276 12664.52 83.58 55130.22 88888.00 2009-10-03 22:47:10.375 276 12664.58 83.58 55130.22 88888.00 2009-10-03 22:47:10.500 276 12664.55 83.58 55130.22 88888.00 2009-10-03 22:47:10.625 276 12664.52 83.60 55130.25 88888.00 2009-10-03 22:47:10.750 276 12664.55 83.60 55130.22 88888.00 2009-10-03 22:47:10.875 276 12664.60 83.60 55130.22 88888.00 2009-10-03 22:47:11.000 276 12664.67 83.60 55130.22 88888.00 2009-10-03 22:47:11.125 276 12664.60 83.60 55130.22 88888.00 2009-10-03 22:47:11.250 276 12664.52 83.60 55130.22 88888.00 2009-10-03 22:47:11.375 276 12664.52 83.60 55130.20 88888.00 2009-10-03 22:47:11.500 276 12664.55 83.58 55130.22 88888.00 2009-10-03 22:47:11.625 276 12664.55 83.60 55130.22 88888.00 2009-10-03 22:47:11.750 276 12664.55 83.58 55130.22 88888.00 2009-10-03 22:47:11.875 276 12664.58 83.58 55130.22 88888.00 2009-10-03 22:47:12.000 276 12664.58 83.58 55130.25 88888.00 2009-10-03 22:47:12.125 276 12664.55 83.60 55130.25 88888.00 2009-10-03 22:47:12.250 276 12664.50 83.60 55130.28 88888.00 2009-10-03 22:47:12.375 276 12664.50 83.62 55130.28 88888.00 2009-10-03 22:47:12.500 276 12664.52 83.60 55130.22 88888.00 2009-10-03 22:47:12.625 276 12664.50 83.60 55130.25 88888.00 2009-10-03 22:47:12.750 276 12664.52 83.60 55130.25 88888.00 2009-10-03 22:47:12.875 276 12664.62 83.60 55130.25 88888.00 2009-10-03 22:47:13.000 276 12664.62 83.60 55130.25 88888.00 2009-10-03 22:47:13.125 276 12664.58 83.60 55130.25 88888.00 2009-10-03 22:47:13.250 276 12664.55 83.60 55130.22 88888.00 2009-10-03 22:47:13.375 276 12664.58 83.60 55130.22 88888.00 2009-10-03 22:47:13.500 276 12664.52 83.60 55130.22 88888.00 2009-10-03 22:47:13.625 276 12664.50 83.60 55130.20 88888.00 2009-10-03 22:47:13.750 276 12664.55 83.62 55130.20 88888.00 2009-10-03 22:47:13.875 276 12664.52 83.62 55130.22 88888.00 2009-10-03 22:47:14.000 276 12664.50 83.62 55130.20 88888.00 2009-10-03 22:47:14.125 276 12664.48 83.62 55130.22 88888.00 2009-10-03 22:47:14.250 276 12664.42 83.60 55130.25 88888.00 2009-10-03 22:47:14.375 276 12664.48 83.60 55130.25 88888.00 2009-10-03 22:47:14.500 276 12664.50 83.62 55130.22 88888.00 2009-10-03 22:47:14.625 276 12664.50 83.65 55130.22 88888.00 2009-10-03 22:47:14.750 276 12664.45 83.62 55130.22 88888.00 2009-10-03 22:47:14.875 276 12664.45 83.62 55130.22 88888.00 2009-10-03 22:47:15.000 276 12664.45 83.60 55130.20 88888.00 2009-10-03 22:47:15.125 276 12664.48 83.60 55130.25 88888.00 2009-10-03 22:47:15.250 276 12664.50 83.60 55130.22 88888.00 2009-10-03 22:47:15.375 276 12664.48 83.62 55130.22 88888.00 2009-10-03 22:47:15.500 276 12664.45 83.62 55130.22 88888.00 2009-10-03 22:47:15.625 276 12664.52 83.65 55130.25 88888.00 2009-10-03 22:47:15.750 276 12664.52 83.65 55130.22 88888.00 2009-10-03 22:47:15.875 276 12664.50 83.62 55130.28 88888.00 2009-10-03 22:47:16.000 276 12664.50 83.62 55130.25 88888.00 2009-10-03 22:47:16.125 276 12664.50 83.60 55130.25 88888.00 2009-10-03 22:47:16.250 276 12664.55 83.60 55130.22 88888.00 2009-10-03 22:47:16.375 276 12664.60 83.62 55130.20 88888.00 2009-10-03 22:47:16.500 276 12664.55 83.62 55130.22 88888.00 2009-10-03 22:47:16.625 276 12664.55 83.62 55130.25 88888.00 2009-10-03 22:47:16.750 276 12664.52 83.65 55130.22 88888.00 2009-10-03 22:47:16.875 276 12664.60 83.67 55130.25 88888.00 2009-10-03 22:47:17.000 276 12664.65 83.65 55130.22 88888.00 2009-10-03 22:47:17.125 276 12664.60 83.62 55130.22 88888.00 2009-10-03 22:47:17.250 276 12664.58 83.62 55130.22 88888.00 2009-10-03 22:47:17.375 276 12664.58 83.62 55130.22 88888.00 2009-10-03 22:47:17.500 276 12664.58 83.62 55130.20 88888.00 2009-10-03 22:47:17.625 276 12664.58 83.62 55130.20 88888.00 2009-10-03 22:47:17.750 276 12664.62 83.60 55130.20 88888.00 2009-10-03 22:47:17.875 276 12664.60 83.62 55130.20 88888.00 2009-10-03 22:47:18.000 276 12664.60 83.65 55130.20 88888.00 2009-10-03 22:47:18.125 276 12664.58 83.65 55130.22 88888.00 2009-10-03 22:47:18.250 276 12664.52 83.62 55130.25 88888.00 2009-10-03 22:47:18.375 276 12664.62 83.62 55130.22 88888.00 2009-10-03 22:47:18.500 276 12664.67 83.65 55130.25 88888.00 2009-10-03 22:47:18.625 276 12664.70 83.65 55130.22 88888.00 2009-10-03 22:47:18.750 276 12664.70 83.65 55130.22 88888.00 2009-10-03 22:47:18.875 276 12664.70 83.62 55130.20 88888.00 2009-10-03 22:47:19.000 276 12664.70 83.62 55130.20 88888.00 2009-10-03 22:47:19.125 276 12664.75 83.62 55130.22 88888.00 2009-10-03 22:47:19.250 276 12664.75 83.62 55130.25 88888.00 2009-10-03 22:47:19.375 276 12664.73 83.65 55130.22 88888.00 2009-10-03 22:47:19.500 276 12664.70 83.67 55130.22 88888.00 2009-10-03 22:47:19.625 276 12664.62 83.65 55130.25 88888.00 2009-10-03 22:47:19.750 276 12664.67 83.65 55130.25 88888.00 2009-10-03 22:47:19.875 276 12664.75 83.65 55130.22 88888.00 2009-10-03 22:47:20.000 276 12664.77 83.65 55130.18 88888.00 2009-10-03 22:47:20.125 276 12664.73 83.65 55130.20 88888.00 2009-10-03 22:47:20.250 276 12664.70 83.65 55130.22 88888.00 2009-10-03 22:47:20.375 276 12664.75 83.65 55130.22 88888.00 2009-10-03 22:47:20.500 276 12664.65 83.67 55130.22 88888.00 2009-10-03 22:47:20.625 276 12664.62 83.65 55130.25 88888.00 2009-10-03 22:47:20.750 276 12664.65 83.65 55130.22 88888.00 2009-10-03 22:47:20.875 276 12664.70 83.67 55130.22 88888.00 2009-10-03 22:47:21.000 276 12664.62 83.67 55130.22 88888.00 2009-10-03 22:47:21.125 276 12664.58 83.67 55130.25 88888.00 2009-10-03 22:47:21.250 276 12664.62 83.65 55130.22 88888.00 2009-10-03 22:47:21.375 276 12664.67 83.65 55130.20 88888.00 2009-10-03 22:47:21.500 276 12664.67 83.67 55130.22 88888.00 2009-10-03 22:47:21.625 276 12664.67 83.67 55130.22 88888.00 2009-10-03 22:47:21.750 276 12664.65 83.70 55130.22 88888.00 2009-10-03 22:47:21.875 276 12664.60 83.67 55130.25 88888.00 2009-10-03 22:47:22.000 276 12664.58 83.67 55130.22 88888.00 2009-10-03 22:47:22.125 276 12664.62 83.65 55130.20 88888.00 2009-10-03 22:47:22.250 276 12664.65 83.65 55130.22 88888.00 2009-10-03 22:47:22.375 276 12664.70 83.70 55130.22 88888.00 2009-10-03 22:47:22.500 276 12664.62 83.67 55130.22 88888.00 2009-10-03 22:47:22.625 276 12664.60 83.67 55130.22 88888.00 2009-10-03 22:47:22.750 276 12664.65 83.67 55130.25 88888.00 2009-10-03 22:47:22.875 276 12664.67 83.70 55130.25 88888.00 2009-10-03 22:47:23.000 276 12664.62 83.67 55130.22 88888.00 2009-10-03 22:47:23.125 276 12664.60 83.70 55130.22 88888.00 2009-10-03 22:47:23.250 276 12664.60 83.70 55130.25 88888.00 2009-10-03 22:47:23.375 276 12664.67 83.70 55130.22 88888.00 2009-10-03 22:47:23.500 276 12664.65 83.67 55130.20 88888.00 2009-10-03 22:47:23.625 276 12664.70 83.65 55130.20 88888.00 2009-10-03 22:47:23.750 276 12664.75 83.65 55130.20 88888.00 2009-10-03 22:47:23.875 276 12664.70 83.65 55130.18 88888.00 2009-10-03 22:47:24.000 276 12664.62 83.65 55130.20 88888.00 2009-10-03 22:47:24.125 276 12664.55 83.65 55130.22 88888.00 2009-10-03 22:47:24.250 276 12664.52 83.65 55130.22 88888.00 2009-10-03 22:47:24.375 276 12664.60 83.67 55130.20 88888.00 2009-10-03 22:47:24.500 276 12664.67 83.65 55130.20 88888.00 2009-10-03 22:47:24.625 276 12664.67 83.67 55130.18 88888.00 2009-10-03 22:47:24.750 276 12664.67 83.67 55130.20 88888.00 2009-10-03 22:47:24.875 276 12664.73 83.65 55130.20 88888.00 2009-10-03 22:47:25.000 276 12664.75 83.67 55130.18 88888.00 2009-10-03 22:47:25.125 276 12664.70 83.67 55130.20 88888.00 2009-10-03 22:47:25.250 276 12664.62 83.67 55130.20 88888.00 2009-10-03 22:47:25.375 276 12664.62 83.67 55130.20 88888.00 2009-10-03 22:47:25.500 276 12664.65 83.67 55130.20 88888.00 2009-10-03 22:47:25.625 276 12664.67 83.65 55130.22 88888.00 2009-10-03 22:47:25.750 276 12664.67 83.67 55130.20 88888.00 2009-10-03 22:47:25.875 276 12664.67 83.72 55130.20 88888.00 2009-10-03 22:47:26.000 276 12664.67 83.70 55130.20 88888.00 2009-10-03 22:47:26.125 276 12664.65 83.72 55130.22 88888.00 2009-10-03 22:47:26.250 276 12664.70 83.70 55130.22 88888.00 2009-10-03 22:47:26.375 276 12664.75 83.67 55130.22 88888.00 2009-10-03 22:47:26.500 276 12664.75 83.72 55130.22 88888.00 2009-10-03 22:47:26.625 276 12664.70 83.70 55130.22 88888.00 2009-10-03 22:47:26.750 276 12664.73 83.67 55130.22 88888.00 2009-10-03 22:47:26.875 276 12664.75 83.70 55130.22 88888.00 2009-10-03 22:47:27.000 276 12664.75 83.70 55130.20 88888.00 2009-10-03 22:47:27.125 276 12664.75 83.70 55130.22 88888.00 2009-10-03 22:47:27.250 276 12664.70 83.70 55130.22 88888.00 2009-10-03 22:47:27.375 276 12664.70 83.70 55130.20 88888.00 2009-10-03 22:47:27.500 276 12664.67 83.70 55130.20 88888.00 2009-10-03 22:47:27.625 276 12664.67 83.70 55130.20 88888.00 2009-10-03 22:47:27.750 276 12664.70 83.70 55130.20 88888.00 2009-10-03 22:47:27.875 276 12664.73 83.72 55130.20 88888.00 2009-10-03 22:47:28.000 276 12664.73 83.70 55130.18 88888.00 2009-10-03 22:47:28.125 276 12664.73 83.70 55130.20 88888.00 2009-10-03 22:47:28.250 276 12664.70 83.72 55130.20 88888.00 2009-10-03 22:47:28.375 276 12664.75 83.75 55130.22 88888.00 2009-10-03 22:47:28.500 276 12664.75 83.72 55130.22 88888.00 2009-10-03 22:47:28.625 276 12664.75 83.70 55130.22 88888.00 2009-10-03 22:47:28.750 276 12664.75 83.72 55130.22 88888.00 2009-10-03 22:47:28.875 276 12664.75 83.72 55130.20 88888.00 2009-10-03 22:47:29.000 276 12664.80 83.70 55130.22 88888.00 2009-10-03 22:47:29.125 276 12664.73 83.72 55130.20 88888.00 2009-10-03 22:47:29.250 276 12664.65 83.70 55130.22 88888.00 2009-10-03 22:47:29.375 276 12664.67 83.67 55130.20 88888.00 2009-10-03 22:47:29.500 276 12664.70 83.67 55130.22 88888.00 2009-10-03 22:47:29.625 276 12664.73 83.72 55130.22 88888.00 2009-10-03 22:47:29.750 276 12664.73 83.72 55130.20 88888.00 2009-10-03 22:47:29.875 276 12664.70 83.72 55130.22 88888.00 2009-10-03 22:47:30.000 276 12664.67 83.70 55130.20 88888.00 2009-10-03 22:47:30.125 276 12664.73 83.70 55130.20 88888.00 2009-10-03 22:47:30.250 276 12664.70 83.67 55130.20 88888.00 2009-10-03 22:47:30.375 276 12664.70 83.70 55130.20 88888.00 2009-10-03 22:47:30.500 276 12664.70 83.72 55130.22 88888.00 2009-10-03 22:47:30.625 276 12664.75 83.70 55130.22 88888.00 2009-10-03 22:47:30.750 276 12664.70 83.70 55130.22 88888.00 2009-10-03 22:47:30.875 276 12664.67 83.72 55130.22 88888.00 2009-10-03 22:47:31.000 276 12664.70 83.70 55130.20 88888.00 2009-10-03 22:47:31.125 276 12664.70 83.72 55130.22 88888.00 2009-10-03 22:47:31.250 276 12664.70 83.70 55130.20 88888.00 2009-10-03 22:47:31.375 276 12664.75 83.70 55130.20 88888.00 2009-10-03 22:47:31.500 276 12664.70 83.70 55130.20 88888.00 2009-10-03 22:47:31.625 276 12664.67 83.70 55130.22 88888.00 2009-10-03 22:47:31.750 276 12664.70 83.70 55130.20 88888.00 2009-10-03 22:47:31.875 276 12664.73 83.67 55130.22 88888.00 2009-10-03 22:47:32.000 276 12664.77 83.67 55130.22 88888.00 2009-10-03 22:47:32.125 276 12664.80 83.72 55130.20 88888.00 2009-10-03 22:47:32.250 276 12664.75 83.72 55130.18 88888.00 2009-10-03 22:47:32.375 276 12664.75 83.70 55130.18 88888.00 2009-10-03 22:47:32.500 276 12664.73 83.72 55130.20 88888.00 2009-10-03 22:47:32.625 276 12664.67 83.72 55130.25 88888.00 2009-10-03 22:47:32.750 276 12664.65 83.75 55130.22 88888.00 2009-10-03 22:47:32.875 276 12664.67 83.75 55130.20 88888.00 2009-10-03 22:47:33.000 276 12664.70 83.75 55130.20 88888.00 2009-10-03 22:47:33.125 276 12664.70 83.75 55130.22 88888.00 2009-10-03 22:47:33.250 276 12664.65 83.72 55130.22 88888.00 2009-10-03 22:47:33.375 276 12664.65 83.72 55130.20 88888.00 2009-10-03 22:47:33.500 276 12664.70 83.70 55130.20 88888.00 2009-10-03 22:47:33.625 276 12664.75 83.70 55130.20 88888.00 2009-10-03 22:47:33.750 276 12664.83 83.72 55130.20 88888.00 2009-10-03 22:47:33.875 276 12664.83 83.70 55130.22 88888.00 2009-10-03 22:47:34.000 276 12664.83 83.70 55130.22 88888.00 2009-10-03 22:47:34.125 276 12664.80 83.72 55130.22 88888.00 2009-10-03 22:47:34.250 276 12664.73 83.70 55130.25 88888.00 2009-10-03 22:47:34.375 276 12664.83 83.70 55130.22 88888.00 2009-10-03 22:47:34.500 276 12664.77 83.70 55130.20 88888.00 2009-10-03 22:47:34.625 276 12664.73 83.70 55130.20 88888.00 2009-10-03 22:47:34.750 276 12664.67 83.70 55130.22 88888.00 2009-10-03 22:47:34.875 276 12664.75 83.72 55130.22 88888.00 2009-10-03 22:47:35.000 276 12664.85 83.72 55130.20 88888.00 2009-10-03 22:47:35.125 276 12664.85 83.75 55130.22 88888.00 2009-10-03 22:47:35.250 276 12664.80 83.72 55130.22 88888.00 2009-10-03 22:47:35.375 276 12664.80 83.75 55130.22 88888.00 2009-10-03 22:47:35.500 276 12664.80 83.72 55130.22 88888.00 2009-10-03 22:47:35.625 276 12664.80 83.72 55130.20 88888.00 2009-10-03 22:47:35.750 276 12664.80 83.70 55130.22 88888.00 2009-10-03 22:47:35.875 276 12664.80 83.70 55130.22 88888.00 2009-10-03 22:47:36.000 276 12664.80 83.72 55130.22 88888.00 2009-10-03 22:47:36.125 276 12664.75 83.75 55130.25 88888.00 2009-10-03 22:47:36.250 276 12664.73 83.70 55130.25 88888.00 2009-10-03 22:47:36.375 276 12664.77 83.72 55130.25 88888.00 2009-10-03 22:47:36.500 276 12664.83 83.72 55130.25 88888.00 2009-10-03 22:47:36.625 276 12664.85 83.72 55130.25 88888.00 2009-10-03 22:47:36.750 276 12664.85 83.72 55130.25 88888.00 2009-10-03 22:47:36.875 276 12664.83 83.72 55130.22 88888.00 2009-10-03 22:47:37.000 276 12664.80 83.72 55130.22 88888.00 2009-10-03 22:47:37.125 276 12664.80 83.72 55130.22 88888.00 2009-10-03 22:47:37.250 276 12664.77 83.72 55130.25 88888.00 2009-10-03 22:47:37.375 276 12664.77 83.75 55130.22 88888.00 2009-10-03 22:47:37.500 276 12664.80 83.75 55130.20 88888.00 2009-10-03 22:47:37.625 276 12664.80 83.72 55130.20 88888.00 2009-10-03 22:47:37.750 276 12664.80 83.72 55130.22 88888.00 2009-10-03 22:47:37.875 276 12664.77 83.72 55130.20 88888.00 2009-10-03 22:47:38.000 276 12664.80 83.75 55130.20 88888.00 2009-10-03 22:47:38.125 276 12664.83 83.72 55130.22 88888.00 2009-10-03 22:47:38.250 276 12664.80 83.67 55130.22 88888.00 2009-10-03 22:47:38.375 276 12664.83 83.70 55130.22 88888.00 2009-10-03 22:47:38.500 276 12664.77 83.70 55130.20 88888.00 2009-10-03 22:47:38.625 276 12664.73 83.70 55130.22 88888.00 2009-10-03 22:47:38.750 276 12664.73 83.70 55130.22 88888.00 2009-10-03 22:47:38.875 276 12664.83 83.70 55130.22 88888.00 2009-10-03 22:47:39.000 276 12664.83 83.70 55130.20 88888.00 2009-10-03 22:47:39.125 276 12664.83 83.67 55130.22 88888.00 2009-10-03 22:47:39.250 276 12664.88 83.67 55130.22 88888.00 2009-10-03 22:47:39.375 276 12664.88 83.67 55130.20 88888.00 2009-10-03 22:47:39.500 276 12664.83 83.65 55130.20 88888.00 2009-10-03 22:47:39.625 276 12664.80 83.65 55130.20 88888.00 2009-10-03 22:47:39.750 276 12664.80 83.67 55130.20 88888.00 2009-10-03 22:47:39.875 276 12664.85 83.70 55130.20 88888.00 2009-10-03 22:47:40.000 276 12664.83 83.70 55130.18 88888.00 2009-10-03 22:47:40.125 276 12664.80 83.67 55130.20 88888.00 2009-10-03 22:47:40.250 276 12664.83 83.65 55130.20 88888.00 2009-10-03 22:47:40.375 276 12664.85 83.65 55130.18 88888.00 2009-10-03 22:47:40.500 276 12664.83 83.67 55130.20 88888.00 2009-10-03 22:47:40.625 276 12664.83 83.70 55130.20 88888.00 2009-10-03 22:47:40.750 276 12664.88 83.67 55130.20 88888.00 2009-10-03 22:47:40.875 276 12664.90 83.70 55130.20 88888.00 2009-10-03 22:47:41.000 276 12664.88 83.70 55130.20 88888.00 2009-10-03 22:47:41.125 276 12664.88 83.67 55130.20 88888.00 2009-10-03 22:47:41.250 276 12664.88 83.67 55130.20 88888.00 2009-10-03 22:47:41.375 276 12664.83 83.70 55130.20 88888.00 2009-10-03 22:47:41.500 276 12664.85 83.70 55130.22 88888.00 2009-10-03 22:47:41.625 276 12664.90 83.70 55130.22 88888.00 2009-10-03 22:47:41.750 276 12664.90 83.67 55130.20 88888.00 2009-10-03 22:47:41.875 276 12664.85 83.67 55130.22 88888.00 2009-10-03 22:47:42.000 276 12664.83 83.65 55130.22 88888.00 2009-10-03 22:47:42.125 276 12664.80 83.65 55130.22 88888.00 2009-10-03 22:47:42.250 276 12664.83 83.65 55130.22 88888.00 2009-10-03 22:47:42.375 276 12664.95 83.67 55130.22 88888.00 2009-10-03 22:47:42.500 276 12664.92 83.67 55130.22 88888.00 2009-10-03 22:47:42.625 276 12664.88 83.67 55130.22 88888.00 2009-10-03 22:47:42.750 276 12664.88 83.70 55130.22 88888.00 2009-10-03 22:47:42.875 276 12664.85 83.70 55130.22 88888.00 2009-10-03 22:47:43.000 276 12664.88 83.67 55130.20 88888.00 2009-10-03 22:47:43.125 276 12664.90 83.67 55130.22 88888.00 2009-10-03 22:47:43.250 276 12664.88 83.67 55130.20 88888.00 2009-10-03 22:47:43.375 276 12664.95 83.70 55130.18 88888.00 2009-10-03 22:47:43.500 276 12664.92 83.70 55130.20 88888.00 2009-10-03 22:47:43.625 276 12664.90 83.70 55130.20 88888.00 2009-10-03 22:47:43.750 276 12664.92 83.72 55130.20 88888.00 2009-10-03 22:47:43.875 276 12664.98 83.67 55130.20 88888.00 2009-10-03 22:47:44.000 276 12665.05 83.67 55130.18 88888.00 2009-10-03 22:47:44.125 276 12665.00 83.67 55130.20 88888.00 2009-10-03 22:47:44.250 276 12664.95 83.65 55130.22 88888.00 2009-10-03 22:47:44.375 276 12664.90 83.67 55130.20 88888.00 2009-10-03 22:47:44.500 276 12664.83 83.67 55130.20 88888.00 2009-10-03 22:47:44.625 276 12664.83 83.67 55130.20 88888.00 2009-10-03 22:47:44.750 276 12664.85 83.67 55130.20 88888.00 2009-10-03 22:47:44.875 276 12664.85 83.70 55130.20 88888.00 2009-10-03 22:47:45.000 276 12664.92 83.70 55130.25 88888.00 2009-10-03 22:47:45.125 276 12664.92 83.70 55130.25 88888.00 2009-10-03 22:47:45.250 276 12664.90 83.70 55130.20 88888.00 2009-10-03 22:47:45.375 276 12664.92 83.67 55130.20 88888.00 2009-10-03 22:47:45.500 276 12664.98 83.70 55130.20 88888.00 2009-10-03 22:47:45.625 276 12664.92 83.70 55130.22 88888.00 2009-10-03 22:47:45.750 276 12664.92 83.70 55130.20 88888.00 2009-10-03 22:47:45.875 276 12665.05 83.72 55130.18 88888.00 2009-10-03 22:47:46.000 276 12665.08 83.70 55130.20 88888.00 2009-10-03 22:47:46.125 276 12665.02 83.67 55130.20 88888.00 2009-10-03 22:47:46.250 276 12664.95 83.67 55130.25 88888.00 2009-10-03 22:47:46.375 276 12664.95 83.67 55130.25 88888.00 2009-10-03 22:47:46.500 276 12664.90 83.70 55130.20 88888.00 2009-10-03 22:47:46.625 276 12664.90 83.70 55130.20 88888.00 2009-10-03 22:47:46.750 276 12664.90 83.72 55130.18 88888.00 2009-10-03 22:47:46.875 276 12664.90 83.70 55130.20 88888.00 2009-10-03 22:47:47.000 276 12664.92 83.72 55130.20 88888.00 2009-10-03 22:47:47.125 276 12664.90 83.72 55130.22 88888.00 2009-10-03 22:47:47.250 276 12664.92 83.72 55130.22 88888.00 2009-10-03 22:47:47.375 276 12664.98 83.70 55130.22 88888.00 2009-10-03 22:47:47.500 276 12665.00 83.67 55130.22 88888.00 2009-10-03 22:47:47.625 276 12665.02 83.67 55130.22 88888.00 2009-10-03 22:47:47.750 276 12664.95 83.67 55130.22 88888.00 2009-10-03 22:47:47.875 276 12664.95 83.65 55130.22 88888.00 2009-10-03 22:47:48.000 276 12665.00 83.65 55130.20 88888.00 2009-10-03 22:47:48.125 276 12665.00 83.65 55130.20 88888.00 2009-10-03 22:47:48.250 276 12665.02 83.67 55130.22 88888.00 2009-10-03 22:47:48.375 276 12665.02 83.67 55130.22 88888.00 2009-10-03 22:47:48.500 276 12664.95 83.70 55130.20 88888.00 2009-10-03 22:47:48.625 276 12664.92 83.70 55130.22 88888.00 2009-10-03 22:47:48.750 276 12664.95 83.72 55130.22 88888.00 2009-10-03 22:47:48.875 276 12665.00 83.70 55130.20 88888.00 2009-10-03 22:47:49.000 276 12665.05 83.72 55130.22 88888.00 2009-10-03 22:47:49.125 276 12665.02 83.70 55130.28 88888.00 2009-10-03 22:47:49.250 276 12664.95 83.67 55130.28 88888.00 2009-10-03 22:47:49.375 276 12664.98 83.70 55130.28 88888.00 2009-10-03 22:47:49.500 276 12665.00 83.67 55130.25 88888.00 2009-10-03 22:47:49.625 276 12665.00 83.67 55130.25 88888.00 2009-10-03 22:47:49.750 276 12665.00 83.67 55130.25 88888.00 2009-10-03 22:47:49.875 276 12665.05 83.70 55130.25 88888.00 2009-10-03 22:47:50.000 276 12665.02 83.67 55130.22 88888.00 2009-10-03 22:47:50.125 276 12664.95 83.65 55130.22 88888.00 2009-10-03 22:47:50.250 276 12664.95 83.65 55130.20 88888.00 2009-10-03 22:47:50.375 276 12664.98 83.67 55130.22 88888.00 2009-10-03 22:47:50.500 276 12664.88 83.67 55130.22 88888.00 2009-10-03 22:47:50.625 276 12664.90 83.70 55130.22 88888.00 2009-10-03 22:47:50.750 276 12664.92 83.67 55130.22 88888.00 2009-10-03 22:47:50.875 276 12664.90 83.67 55130.20 88888.00 2009-10-03 22:47:51.000 276 12664.92 83.67 55130.22 88888.00 2009-10-03 22:47:51.125 276 12664.90 83.65 55130.25 88888.00 2009-10-03 22:47:51.250 276 12664.90 83.65 55130.25 88888.00 2009-10-03 22:47:51.375 276 12665.00 83.67 55130.25 88888.00 2009-10-03 22:47:51.500 276 12665.02 83.65 55130.22 88888.00 2009-10-03 22:47:51.625 276 12664.90 83.65 55130.22 88888.00 2009-10-03 22:47:51.750 276 12664.85 83.65 55130.22 88888.00 2009-10-03 22:47:51.875 276 12664.92 83.65 55130.22 88888.00 2009-10-03 22:47:52.000 276 12664.90 83.67 55130.22 88888.00 2009-10-03 22:47:52.125 276 12664.88 83.67 55130.25 88888.00 2009-10-03 22:47:52.250 276 12664.90 83.67 55130.25 88888.00 2009-10-03 22:47:52.375 276 12664.95 83.67 55130.25 88888.00 2009-10-03 22:47:52.500 276 12664.90 83.65 55130.22 88888.00 2009-10-03 22:47:52.625 276 12664.90 83.65 55130.22 88888.00 2009-10-03 22:47:52.750 276 12664.90 83.67 55130.25 88888.00 2009-10-03 22:47:52.875 276 12664.90 83.67 55130.22 88888.00 2009-10-03 22:47:53.000 276 12664.90 83.67 55130.22 88888.00 2009-10-03 22:47:53.125 276 12664.92 83.70 55130.20 88888.00 2009-10-03 22:47:53.250 276 12664.95 83.70 55130.22 88888.00 2009-10-03 22:47:53.375 276 12664.98 83.70 55130.22 88888.00 2009-10-03 22:47:53.500 276 12664.95 83.70 55130.22 88888.00 2009-10-03 22:47:53.625 276 12664.92 83.70 55130.25 88888.00 2009-10-03 22:47:53.750 276 12664.90 83.70 55130.25 88888.00 2009-10-03 22:47:53.875 276 12664.88 83.70 55130.25 88888.00 2009-10-03 22:47:54.000 276 12664.92 83.67 55130.22 88888.00 2009-10-03 22:47:54.125 276 12664.95 83.70 55130.22 88888.00 2009-10-03 22:47:54.250 276 12664.85 83.65 55130.25 88888.00 2009-10-03 22:47:54.375 276 12664.88 83.67 55130.22 88888.00 2009-10-03 22:47:54.500 276 12664.90 83.70 55130.22 88888.00 2009-10-03 22:47:54.625 276 12664.95 83.70 55130.25 88888.00 2009-10-03 22:47:54.750 276 12664.92 83.67 55130.25 88888.00 2009-10-03 22:47:54.875 276 12664.92 83.70 55130.25 88888.00 2009-10-03 22:47:55.000 276 12664.92 83.70 55130.22 88888.00 2009-10-03 22:47:55.125 276 12664.95 83.67 55130.25 88888.00 2009-10-03 22:47:55.250 276 12664.92 83.67 55130.25 88888.00 2009-10-03 22:47:55.375 276 12664.92 83.70 55130.22 88888.00 2009-10-03 22:47:55.500 276 12664.88 83.72 55130.22 88888.00 2009-10-03 22:47:55.625 276 12664.88 83.70 55130.25 88888.00 2009-10-03 22:47:55.750 276 12664.90 83.72 55130.25 88888.00 2009-10-03 22:47:55.875 276 12664.90 83.70 55130.25 88888.00 2009-10-03 22:47:56.000 276 12664.88 83.70 55130.25 88888.00 2009-10-03 22:47:56.125 276 12664.88 83.70 55130.25 88888.00 2009-10-03 22:47:56.250 276 12664.90 83.65 55130.25 88888.00 2009-10-03 22:47:56.375 276 12664.95 83.67 55130.25 88888.00 2009-10-03 22:47:56.500 276 12664.90 83.70 55130.25 88888.00 2009-10-03 22:47:56.625 276 12664.85 83.72 55130.25 88888.00 2009-10-03 22:47:56.750 276 12664.83 83.70 55130.25 88888.00 2009-10-03 22:47:56.875 276 12664.83 83.70 55130.25 88888.00 2009-10-03 22:47:57.000 276 12664.88 83.70 55130.22 88888.00 2009-10-03 22:47:57.125 276 12664.90 83.72 55130.25 88888.00 2009-10-03 22:47:57.250 276 12664.88 83.72 55130.25 88888.00 2009-10-03 22:47:57.375 276 12664.92 83.72 55130.25 88888.00 2009-10-03 22:47:57.500 276 12664.92 83.70 55130.25 88888.00 2009-10-03 22:47:57.625 276 12664.92 83.70 55130.25 88888.00 2009-10-03 22:47:57.750 276 12664.95 83.70 55130.25 88888.00 2009-10-03 22:47:57.875 276 12665.05 83.72 55130.22 88888.00 2009-10-03 22:47:58.000 276 12665.02 83.70 55130.22 88888.00 2009-10-03 22:47:58.125 276 12664.98 83.72 55130.25 88888.00 2009-10-03 22:47:58.250 276 12664.95 83.67 55130.25 88888.00 2009-10-03 22:47:58.375 276 12664.95 83.70 55130.25 88888.00 2009-10-03 22:47:58.500 276 12664.85 83.70 55130.25 88888.00 2009-10-03 22:47:58.625 276 12664.85 83.70 55130.28 88888.00 2009-10-03 22:47:58.750 276 12664.90 83.70 55130.28 88888.00 2009-10-03 22:47:58.875 276 12665.02 83.72 55130.28 88888.00 2009-10-03 22:47:59.000 276 12665.05 83.70 55130.25 88888.00 2009-10-03 22:47:59.125 276 12664.98 83.72 55130.28 88888.00 2009-10-03 22:47:59.250 276 12664.92 83.70 55130.28 88888.00 2009-10-03 22:47:59.375 276 12664.92 83.70 55130.25 88888.00 2009-10-03 22:47:59.500 276 12664.92 83.70 55130.28 88888.00 2009-10-03 22:47:59.625 276 12664.92 83.70 55130.28 88888.00 2009-10-03 22:47:59.750 276 12664.95 83.70 55130.28 88888.00 2009-10-03 22:47:59.875 276 12664.98 83.72 55130.28 88888.00 2009-10-03 22:48:00.000 276 12664.95 83.70 55130.28 88888.00 2009-10-03 22:48:00.125 276 12664.90 83.70 55130.28 88888.00 2009-10-03 22:48:00.250 276 12664.90 83.70 55130.28 88888.00 2009-10-03 22:48:00.375 276 12664.98 83.72 55130.28 88888.00 2009-10-03 22:48:00.500 276 12664.98 83.72 55130.28 88888.00 2009-10-03 22:48:00.625 276 12664.92 83.72 55130.28 88888.00 2009-10-03 22:48:00.750 276 12664.95 83.75 55130.28 88888.00 2009-10-03 22:48:00.875 276 12664.95 83.72 55130.28 88888.00 2009-10-03 22:48:01.000 276 12664.90 83.72 55130.28 88888.00 2009-10-03 22:48:01.125 276 12664.88 83.75 55130.30 88888.00 2009-10-03 22:48:01.250 276 12664.92 83.72 55130.32 88888.00 2009-10-03 22:48:01.375 276 12664.95 83.72 55130.30 88888.00 2009-10-03 22:48:01.500 276 12664.92 83.72 55130.30 88888.00 2009-10-03 22:48:01.625 276 12665.02 83.72 55130.30 88888.00 2009-10-03 22:48:01.750 276 12665.08 83.72 55130.30 88888.00 2009-10-03 22:48:01.875 276 12665.08 83.72 55130.28 88888.00 2009-10-03 22:48:02.000 276 12665.02 83.75 55130.25 88888.00 2009-10-03 22:48:02.125 276 12664.98 83.72 55130.30 88888.00 2009-10-03 22:48:02.250 276 12664.95 83.70 55130.32 88888.00 2009-10-03 22:48:02.375 276 12664.98 83.70 55130.32 88888.00 2009-10-03 22:48:02.500 276 12664.98 83.70 55130.32 88888.00 2009-10-03 22:48:02.625 276 12664.92 83.72 55130.35 88888.00 2009-10-03 22:48:02.750 276 12664.98 83.72 55130.32 88888.00 2009-10-03 22:48:02.875 276 12664.95 83.70 55130.30 88888.00 2009-10-03 22:48:03.000 276 12664.90 83.70 55130.30 88888.00 2009-10-03 22:48:03.125 276 12664.90 83.70 55130.30 88888.00 2009-10-03 22:48:03.250 276 12664.92 83.67 55130.32 88888.00 2009-10-03 22:48:03.375 276 12664.98 83.67 55130.30 88888.00 2009-10-03 22:48:03.500 276 12665.00 83.67 55130.30 88888.00 2009-10-03 22:48:03.625 276 12664.98 83.67 55130.28 88888.00 2009-10-03 22:48:03.750 276 12664.95 83.67 55130.30 88888.00 2009-10-03 22:48:03.875 276 12664.98 83.65 55130.30 88888.00 2009-10-03 22:48:04.000 276 12664.95 83.62 55130.30 88888.00 2009-10-03 22:48:04.125 276 12664.92 83.62 55130.30 88888.00 2009-10-03 22:48:04.250 276 12664.88 83.67 55130.30 88888.00 2009-10-03 22:48:04.375 276 12664.95 83.67 55130.30 88888.00 2009-10-03 22:48:04.500 276 12664.95 83.70 55130.28 88888.00 2009-10-03 22:48:04.625 276 12664.95 83.67 55130.30 88888.00 2009-10-03 22:48:04.750 276 12664.98 83.67 55130.30 88888.00 2009-10-03 22:48:04.875 276 12664.98 83.67 55130.30 88888.00 2009-10-03 22:48:05.000 276 12664.92 83.67 55130.32 88888.00 2009-10-03 22:48:05.125 276 12664.92 83.67 55130.32 88888.00 2009-10-03 22:48:05.250 276 12664.90 83.67 55130.30 88888.00 2009-10-03 22:48:05.375 276 12664.90 83.70 55130.30 88888.00 2009-10-03 22:48:05.500 276 12664.92 83.67 55130.30 88888.00 2009-10-03 22:48:05.625 276 12664.95 83.70 55130.30 88888.00 2009-10-03 22:48:05.750 276 12664.90 83.67 55130.32 88888.00 2009-10-03 22:48:05.875 276 12664.92 83.67 55130.32 88888.00 2009-10-03 22:48:06.000 276 12664.92 83.67 55130.30 88888.00 2009-10-03 22:48:06.125 276 12664.92 83.67 55130.30 88888.00 2009-10-03 22:48:06.250 276 12664.92 83.67 55130.28 88888.00 2009-10-03 22:48:06.375 276 12664.98 83.65 55130.30 88888.00 2009-10-03 22:48:06.500 276 12665.05 83.65 55130.32 88888.00 2009-10-03 22:48:06.625 276 12665.08 83.65 55130.30 88888.00 2009-10-03 22:48:06.750 276 12665.02 83.65 55130.32 88888.00 2009-10-03 22:48:06.875 276 12664.95 83.65 55130.30 88888.00 2009-10-03 22:48:07.000 276 12664.95 83.67 55130.30 88888.00 2009-10-03 22:48:07.125 276 12664.90 83.67 55130.32 88888.00 2009-10-03 22:48:07.250 276 12664.88 83.67 55130.32 88888.00 2009-10-03 22:48:07.375 276 12664.92 83.70 55130.32 88888.00 2009-10-03 22:48:07.500 276 12664.95 83.67 55130.32 88888.00 2009-10-03 22:48:07.625 276 12664.95 83.67 55130.30 88888.00 2009-10-03 22:48:07.750 276 12664.95 83.70 55130.30 88888.00 2009-10-03 22:48:07.875 276 12664.95 83.70 55130.30 88888.00 2009-10-03 22:48:08.000 276 12664.92 83.70 55130.30 88888.00 2009-10-03 22:48:08.125 276 12664.90 83.72 55130.28 88888.00 2009-10-03 22:48:08.250 276 12664.92 83.70 55130.32 88888.00 2009-10-03 22:48:08.375 276 12664.85 83.72 55130.32 88888.00 2009-10-03 22:48:08.500 276 12664.85 83.72 55130.32 88888.00 2009-10-03 22:48:08.625 276 12664.92 83.70 55130.32 88888.00 2009-10-03 22:48:08.750 276 12664.95 83.67 55130.30 88888.00 2009-10-03 22:48:08.875 276 12664.90 83.70 55130.32 88888.00 2009-10-03 22:48:09.000 276 12664.88 83.70 55130.35 88888.00 2009-10-03 22:48:09.125 276 12664.90 83.72 55130.35 88888.00 2009-10-03 22:48:09.250 276 12664.95 83.70 55130.35 88888.00 2009-10-03 22:48:09.375 276 12664.95 83.70 55130.32 88888.00 2009-10-03 22:48:09.500 276 12664.95 83.67 55130.35 88888.00 2009-10-03 22:48:09.625 276 12665.02 83.65 55130.32 88888.00 2009-10-03 22:48:09.750 276 12665.00 83.65 55130.32 88888.00 2009-10-03 22:48:09.875 276 12664.98 83.67 55130.30 88888.00 2009-10-03 22:48:10.000 276 12664.88 83.67 55130.30 88888.00 2009-10-03 22:48:10.125 276 12664.95 83.67 55130.35 88888.00 2009-10-03 22:48:10.250 276 12664.98 83.67 55130.32 88888.00 2009-10-03 22:48:10.375 276 12664.98 83.67 55130.30 88888.00 2009-10-03 22:48:10.500 276 12664.92 83.67 55130.30 88888.00 2009-10-03 22:48:10.625 276 12664.90 83.70 55130.32 88888.00 2009-10-03 22:48:10.750 276 12664.90 83.70 55130.32 88888.00 2009-10-03 22:48:10.875 276 12664.90 83.70 55130.30 88888.00 2009-10-03 22:48:11.000 276 12664.95 83.70 55130.30 88888.00 2009-10-03 22:48:11.125 276 12664.95 83.70 55130.32 88888.00 2009-10-03 22:48:11.250 276 12664.90 83.70 55130.30 88888.00 2009-10-03 22:48:11.375 276 12664.90 83.67 55130.32 88888.00 2009-10-03 22:48:11.500 276 12664.90 83.70 55130.30 88888.00 2009-10-03 22:48:11.625 276 12664.95 83.75 55130.32 88888.00 2009-10-03 22:48:11.750 276 12664.98 83.72 55130.30 88888.00 2009-10-03 22:48:11.875 276 12665.02 83.70 55130.28 88888.00 2009-10-03 22:48:12.000 276 12665.00 83.70 55130.28 88888.00 2009-10-03 22:48:12.125 276 12664.98 83.72 55130.30 88888.00 2009-10-03 22:48:12.250 276 12665.00 83.72 55130.30 88888.00 2009-10-03 22:48:12.375 276 12665.08 83.72 55130.30 88888.00 2009-10-03 22:48:12.500 276 12665.08 83.72 55130.30 88888.00 2009-10-03 22:48:12.625 276 12665.10 83.70 55130.32 88888.00 2009-10-03 22:48:12.750 276 12665.10 83.72 55130.32 88888.00 2009-10-03 22:48:12.875 276 12665.05 83.72 55130.32 88888.00 2009-10-03 22:48:13.000 276 12664.95 83.70 55130.30 88888.00 2009-10-03 22:48:13.125 276 12664.98 83.75 55130.30 88888.00 2009-10-03 22:48:13.250 276 12664.95 83.75 55130.30 88888.00 2009-10-03 22:48:13.375 276 12664.98 83.72 55130.30 88888.00 2009-10-03 22:48:13.500 276 12664.98 83.72 55130.30 88888.00 2009-10-03 22:48:13.625 276 12665.00 83.70 55130.30 88888.00 2009-10-03 22:48:13.750 276 12664.98 83.72 55130.30 88888.00 2009-10-03 22:48:13.875 276 12664.95 83.72 55130.30 88888.00 2009-10-03 22:48:14.000 276 12664.98 83.72 55130.30 88888.00 2009-10-03 22:48:14.125 276 12664.98 83.75 55130.30 88888.00 2009-10-03 22:48:14.250 276 12664.92 83.72 55130.32 88888.00 2009-10-03 22:48:14.375 276 12664.92 83.72 55130.32 88888.00 2009-10-03 22:48:14.500 276 12664.92 83.75 55130.32 88888.00 2009-10-03 22:48:14.625 276 12664.92 83.75 55130.30 88888.00 2009-10-03 22:48:14.750 276 12664.98 83.75 55130.32 88888.00 2009-10-03 22:48:14.875 276 12665.00 83.75 55130.30 88888.00 2009-10-03 22:48:15.000 276 12665.02 83.78 55130.32 88888.00 2009-10-03 22:48:15.125 276 12664.92 83.75 55130.35 88888.00 2009-10-03 22:48:15.250 276 12664.90 83.75 55130.35 88888.00 2009-10-03 22:48:15.375 276 12664.92 83.75 55130.32 88888.00 2009-10-03 22:48:15.500 276 12664.92 83.75 55130.32 88888.00 2009-10-03 22:48:15.625 276 12664.98 83.75 55130.32 88888.00 2009-10-03 22:48:15.750 276 12664.98 83.75 55130.30 88888.00 2009-10-03 22:48:15.875 276 12664.92 83.75 55130.30 88888.00 2009-10-03 22:48:16.000 276 12664.90 83.72 55130.32 88888.00 2009-10-03 22:48:16.125 276 12664.92 83.75 55130.35 88888.00 2009-10-03 22:48:16.250 276 12664.98 83.72 55130.35 88888.00 2009-10-03 22:48:16.375 276 12664.98 83.75 55130.35 88888.00 2009-10-03 22:48:16.500 276 12664.90 83.72 55130.35 88888.00 2009-10-03 22:48:16.625 276 12664.90 83.78 55130.35 88888.00 2009-10-03 22:48:16.750 276 12664.88 83.75 55130.32 88888.00 2009-10-03 22:48:16.875 276 12664.85 83.75 55130.35 88888.00 2009-10-03 22:48:17.000 276 12664.85 83.75 55130.32 88888.00 2009-10-03 22:48:17.125 276 12664.80 83.78 55130.32 88888.00 2009-10-03 22:48:17.250 276 12664.77 83.78 55130.35 88888.00 2009-10-03 22:48:17.375 276 12664.80 83.75 55130.32 88888.00 2009-10-03 22:48:17.500 276 12664.85 83.75 55130.32 88888.00 2009-10-03 22:48:17.625 276 12664.85 83.75 55130.32 88888.00 2009-10-03 22:48:17.750 276 12664.88 83.78 55130.32 88888.00 2009-10-03 22:48:17.875 276 12664.90 83.78 55130.35 88888.00 2009-10-03 22:48:18.000 276 12664.98 83.75 55130.35 88888.00 2009-10-03 22:48:18.125 276 12664.98 83.75 55130.38 88888.00 2009-10-03 22:48:18.250 276 12664.90 83.75 55130.35 88888.00 2009-10-03 22:48:18.375 276 12664.92 83.78 55130.32 88888.00 2009-10-03 22:48:18.500 276 12664.95 83.80 55130.35 88888.00 2009-10-03 22:48:18.625 276 12664.98 83.78 55130.35 88888.00 2009-10-03 22:48:18.750 276 12664.95 83.80 55130.35 88888.00 2009-10-03 22:48:18.875 276 12664.88 83.80 55130.35 88888.00 2009-10-03 22:48:19.000 276 12664.90 83.80 55130.35 88888.00 2009-10-03 22:48:19.125 276 12664.95 83.80 55130.38 88888.00 2009-10-03 22:48:19.250 276 12664.90 83.78 55130.35 88888.00 2009-10-03 22:48:19.375 276 12664.92 83.78 55130.35 88888.00 2009-10-03 22:48:19.500 276 12664.92 83.83 55130.35 88888.00 2009-10-03 22:48:19.625 276 12664.85 83.83 55130.32 88888.00 2009-10-03 22:48:19.750 276 12664.92 83.83 55130.32 88888.00 2009-10-03 22:48:19.875 276 12664.98 83.83 55130.35 88888.00 2009-10-03 22:48:20.000 276 12664.98 83.83 55130.38 88888.00 2009-10-03 22:48:20.125 276 12665.00 83.83 55130.38 88888.00 2009-10-03 22:48:20.250 276 12664.92 83.80 55130.38 88888.00 2009-10-03 22:48:20.375 276 12664.92 83.80 55130.38 88888.00 2009-10-03 22:48:20.500 276 12664.95 83.80 55130.35 88888.00 2009-10-03 22:48:20.625 276 12664.98 83.80 55130.38 88888.00 2009-10-03 22:48:20.750 276 12664.98 83.80 55130.38 88888.00 2009-10-03 22:48:20.875 276 12664.98 83.83 55130.38 88888.00 2009-10-03 22:48:21.000 276 12664.92 83.83 55130.35 88888.00 2009-10-03 22:48:21.125 276 12664.95 83.78 55130.35 88888.00 2009-10-03 22:48:21.250 276 12664.95 83.80 55130.38 88888.00 2009-10-03 22:48:21.375 276 12664.95 83.80 55130.35 88888.00 2009-10-03 22:48:21.500 276 12664.90 83.83 55130.35 88888.00 2009-10-03 22:48:21.625 276 12664.92 83.83 55130.35 88888.00 2009-10-03 22:48:21.750 276 12664.95 83.83 55130.35 88888.00 2009-10-03 22:48:21.875 276 12664.88 83.80 55130.35 88888.00 2009-10-03 22:48:22.000 276 12664.95 83.83 55130.35 88888.00 2009-10-03 22:48:22.125 276 12664.98 83.83 55130.38 88888.00 2009-10-03 22:48:22.250 276 12664.98 83.83 55130.38 88888.00 2009-10-03 22:48:22.375 276 12665.05 83.83 55130.38 88888.00 2009-10-03 22:48:22.500 276 12664.92 83.85 55130.38 88888.00 2009-10-03 22:48:22.625 276 12664.88 83.83 55130.35 88888.00 2009-10-03 22:48:22.750 276 12664.90 83.83 55130.35 88888.00 2009-10-03 22:48:22.875 276 12664.88 83.85 55130.35 88888.00 2009-10-03 22:48:23.000 276 12664.88 83.83 55130.32 88888.00 2009-10-03 22:48:23.125 276 12664.88 83.83 55130.32 88888.00 2009-10-03 22:48:23.250 276 12664.88 83.83 55130.35 88888.00 2009-10-03 22:48:23.375 276 12664.92 83.85 55130.35 88888.00 2009-10-03 22:48:23.500 276 12664.98 83.88 55130.35 88888.00 2009-10-03 22:48:23.625 276 12664.90 83.85 55130.35 88888.00 2009-10-03 22:48:23.750 276 12664.92 83.85 55130.35 88888.00 2009-10-03 22:48:23.875 276 12664.95 83.83 55130.38 88888.00 2009-10-03 22:48:24.000 276 12664.95 83.83 55130.35 88888.00 2009-10-03 22:48:24.125 276 12664.92 83.85 55130.38 88888.00 2009-10-03 22:48:24.250 276 12664.88 83.85 55130.38 88888.00 2009-10-03 22:48:24.375 276 12664.83 83.88 55130.35 88888.00 2009-10-03 22:48:24.500 276 12664.80 83.85 55130.35 88888.00 2009-10-03 22:48:24.625 276 12664.77 83.85 55130.35 88888.00 2009-10-03 22:48:24.750 276 12664.75 83.85 55130.35 88888.00 2009-10-03 22:48:24.875 276 12664.75 83.85 55130.35 88888.00 2009-10-03 22:48:25.000 276 12664.80 83.88 55130.35 88888.00 2009-10-03 22:48:25.125 276 12664.85 83.88 55130.38 88888.00 2009-10-03 22:48:25.250 276 12664.85 83.88 55130.35 88888.00 2009-10-03 22:48:25.375 276 12664.83 83.88 55130.35 88888.00 2009-10-03 22:48:25.500 276 12664.85 83.85 55130.35 88888.00 2009-10-03 22:48:25.625 276 12664.88 83.83 55130.35 88888.00 2009-10-03 22:48:25.750 276 12664.92 83.83 55130.32 88888.00 2009-10-03 22:48:25.875 276 12664.88 83.85 55130.35 88888.00 2009-10-03 22:48:26.000 276 12664.83 83.88 55130.35 88888.00 2009-10-03 22:48:26.125 276 12664.83 83.88 55130.35 88888.00 2009-10-03 22:48:26.250 276 12664.80 83.85 55130.32 88888.00 2009-10-03 22:48:26.375 276 12664.88 83.85 55130.32 88888.00 2009-10-03 22:48:26.500 276 12664.88 83.88 55130.32 88888.00 2009-10-03 22:48:26.625 276 12664.83 83.88 55130.35 88888.00 2009-10-03 22:48:26.750 276 12664.85 83.88 55130.35 88888.00 2009-10-03 22:48:26.875 276 12664.92 83.85 55130.35 88888.00 2009-10-03 22:48:27.000 276 12664.92 83.88 55130.32 88888.00 2009-10-03 22:48:27.125 276 12664.90 83.88 55130.35 88888.00 2009-10-03 22:48:27.250 276 12664.90 83.88 55130.38 88888.00 2009-10-03 22:48:27.375 276 12664.85 83.90 55130.35 88888.00 2009-10-03 22:48:27.500 276 12664.83 83.90 55130.38 88888.00 2009-10-03 22:48:27.625 276 12664.88 83.90 55130.35 88888.00 2009-10-03 22:48:27.750 276 12664.92 83.90 55130.35 88888.00 2009-10-03 22:48:27.875 276 12664.92 83.90 55130.35 88888.00 2009-10-03 22:48:28.000 276 12664.85 83.90 55130.32 88888.00 2009-10-03 22:48:28.125 276 12664.80 83.90 55130.35 88888.00 2009-10-03 22:48:28.250 276 12664.75 83.90 55130.35 88888.00 2009-10-03 22:48:28.375 276 12664.75 83.90 55130.35 88888.00 2009-10-03 22:48:28.500 276 12664.80 83.90 55130.32 88888.00 2009-10-03 22:48:28.625 276 12664.77 83.90 55130.35 88888.00 2009-10-03 22:48:28.750 276 12664.77 83.92 55130.35 88888.00 2009-10-03 22:48:28.875 276 12664.80 83.90 55130.32 88888.00 2009-10-03 22:48:29.000 276 12664.88 83.90 55130.35 88888.00 2009-10-03 22:48:29.125 276 12664.88 83.90 55130.38 88888.00 2009-10-03 22:48:29.250 276 12664.83 83.90 55130.35 88888.00 2009-10-03 22:48:29.375 276 12664.88 83.92 55130.38 88888.00 2009-10-03 22:48:29.500 276 12664.88 83.92 55130.38 88888.00 2009-10-03 22:48:29.625 276 12664.92 83.92 55130.38 88888.00 2009-10-03 22:48:29.750 276 12664.95 83.92 55130.38 88888.00 2009-10-03 22:48:29.875 276 12665.00 83.90 55130.38 88888.00 2009-10-03 22:48:30.000 276 12664.98 83.92 55130.38 88888.00 2009-10-03 22:48:30.125 276 12664.92 83.92 55130.40 88888.00 2009-10-03 22:48:30.250 276 12664.88 83.90 55130.38 88888.00 2009-10-03 22:48:30.375 276 12664.88 83.92 55130.35 88888.00 2009-10-03 22:48:30.500 276 12664.85 83.90 55130.35 88888.00 2009-10-03 22:48:30.625 276 12664.90 83.90 55130.35 88888.00 2009-10-03 22:48:30.750 276 12664.92 83.90 55130.35 88888.00 2009-10-03 22:48:30.875 276 12664.95 83.88 55130.35 88888.00 2009-10-03 22:48:31.000 276 12664.95 83.90 55130.32 88888.00 2009-10-03 22:48:31.125 276 12664.92 83.92 55130.35 88888.00 2009-10-03 22:48:31.250 276 12664.95 83.92 55130.38 88888.00 2009-10-03 22:48:31.375 276 12664.98 83.95 55130.35 88888.00 2009-10-03 22:48:31.500 276 12664.90 83.92 55130.35 88888.00 2009-10-03 22:48:31.625 276 12664.85 83.92 55130.32 88888.00 2009-10-03 22:48:31.750 276 12664.85 83.95 55130.35 88888.00 2009-10-03 22:48:31.875 276 12664.85 83.95 55130.38 88888.00 2009-10-03 22:48:32.000 276 12664.83 83.95 55130.38 88888.00 2009-10-03 22:48:32.125 276 12664.83 83.95 55130.35 88888.00 2009-10-03 22:48:32.250 276 12664.85 83.92 55130.38 88888.00 2009-10-03 22:48:32.375 276 12664.85 83.95 55130.40 88888.00 2009-10-03 22:48:32.500 276 12664.83 83.95 55130.40 88888.00 2009-10-03 22:48:32.625 276 12664.80 83.95 55130.38 88888.00 2009-10-03 22:48:32.750 276 12664.85 83.95 55130.38 88888.00 2009-10-03 22:48:32.875 276 12664.88 83.95 55130.38 88888.00 2009-10-03 22:48:33.000 276 12664.88 83.95 55130.35 88888.00 2009-10-03 22:48:33.125 276 12664.85 83.92 55130.35 88888.00 2009-10-03 22:48:33.250 276 12664.88 83.90 55130.38 88888.00 2009-10-03 22:48:33.375 276 12664.95 83.95 55130.38 88888.00 2009-10-03 22:48:33.500 276 12664.95 83.92 55130.38 88888.00 2009-10-03 22:48:33.625 276 12664.98 83.95 55130.38 88888.00 2009-10-03 22:48:33.750 276 12664.92 83.95 55130.38 88888.00 2009-10-03 22:48:33.875 276 12664.88 83.97 55130.35 88888.00 2009-10-03 22:48:34.000 276 12664.92 83.97 55130.35 88888.00 2009-10-03 22:48:34.125 276 12664.92 83.97 55130.38 88888.00 2009-10-03 22:48:34.250 276 12664.83 83.95 55130.40 88888.00 2009-10-03 22:48:34.375 276 12664.85 83.95 55130.38 88888.00 2009-10-03 22:48:34.500 276 12664.90 83.95 55130.35 88888.00 2009-10-03 22:48:34.625 276 12664.95 83.97 55130.35 88888.00 2009-10-03 22:48:34.750 276 12664.98 83.95 55130.38 88888.00 2009-10-03 22:48:34.875 276 12665.00 83.95 55130.35 88888.00 2009-10-03 22:48:35.000 276 12664.95 83.95 55130.38 88888.00 2009-10-03 22:48:35.125 276 12665.00 83.95 55130.40 88888.00 2009-10-03 22:48:35.250 276 12665.00 83.95 55130.40 88888.00 2009-10-03 22:48:35.375 276 12664.95 83.97 55130.38 88888.00 2009-10-03 22:48:35.500 276 12664.92 83.97 55130.38 88888.00 2009-10-03 22:48:35.625 276 12664.88 84.00 55130.35 88888.00 2009-10-03 22:48:35.750 276 12664.88 84.00 55130.38 88888.00 2009-10-03 22:48:35.875 276 12664.90 84.00 55130.38 88888.00 2009-10-03 22:48:36.000 276 12664.90 84.03 55130.38 88888.00 2009-10-03 22:48:36.125 276 12664.90 84.03 55130.38 88888.00 2009-10-03 22:48:36.250 276 12664.85 83.97 55130.38 88888.00 2009-10-03 22:48:36.375 276 12664.88 83.97 55130.38 88888.00 2009-10-03 22:48:36.500 276 12664.88 84.03 55130.38 88888.00 2009-10-03 22:48:36.625 276 12664.88 84.03 55130.35 88888.00 2009-10-03 22:48:36.750 276 12664.88 84.00 55130.38 88888.00 2009-10-03 22:48:36.875 276 12664.92 84.00 55130.40 88888.00 2009-10-03 22:48:37.000 276 12664.95 84.03 55130.38 88888.00 2009-10-03 22:48:37.125 276 12664.92 84.03 55130.40 88888.00 2009-10-03 22:48:37.250 276 12664.92 84.00 55130.40 88888.00 2009-10-03 22:48:37.375 276 12664.95 84.03 55130.38 88888.00 2009-10-03 22:48:37.500 276 12664.92 84.03 55130.38 88888.00 2009-10-03 22:48:37.625 276 12664.90 84.03 55130.38 88888.00 2009-10-03 22:48:37.750 276 12664.92 84.05 55130.40 88888.00 2009-10-03 22:48:37.875 276 12664.90 84.05 55130.40 88888.00 2009-10-03 22:48:38.000 276 12664.85 84.03 55130.38 88888.00 2009-10-03 22:48:38.125 276 12664.83 84.03 55130.38 88888.00 2009-10-03 22:48:38.250 276 12664.75 84.03 55130.40 88888.00 2009-10-03 22:48:38.375 276 12664.80 84.03 55130.40 88888.00 2009-10-03 22:48:38.500 276 12664.88 84.03 55130.38 88888.00 2009-10-03 22:48:38.625 276 12664.92 84.03 55130.38 88888.00 2009-10-03 22:48:38.750 276 12664.95 84.03 55130.38 88888.00 2009-10-03 22:48:38.875 276 12664.92 84.03 55130.40 88888.00 2009-10-03 22:48:39.000 276 12664.88 84.03 55130.40 88888.00 2009-10-03 22:48:39.125 276 12664.85 84.00 55130.40 88888.00 2009-10-03 22:48:39.250 276 12664.80 84.00 55130.40 88888.00 2009-10-03 22:48:39.375 276 12664.85 84.03 55130.38 88888.00 2009-10-03 22:48:39.500 276 12664.88 84.05 55130.38 88888.00 2009-10-03 22:48:39.625 276 12664.90 84.08 55130.38 88888.00 2009-10-03 22:48:39.750 276 12664.88 84.05 55130.38 88888.00 2009-10-03 22:48:39.875 276 12664.88 84.05 55130.38 88888.00 2009-10-03 22:48:40.000 276 12664.88 84.05 55130.38 88888.00 2009-10-03 22:48:40.125 276 12664.83 84.05 55130.38 88888.00 2009-10-03 22:48:40.250 276 12664.80 84.03 55130.38 88888.00 2009-10-03 22:48:40.375 276 12664.80 84.03 55130.35 88888.00 2009-10-03 22:48:40.500 276 12664.75 84.03 55130.35 88888.00 2009-10-03 22:48:40.625 276 12664.77 84.03 55130.40 88888.00 2009-10-03 22:48:40.750 276 12664.77 84.03 55130.40 88888.00 2009-10-03 22:48:40.875 276 12664.83 84.03 55130.38 88888.00 2009-10-03 22:48:41.000 276 12664.83 84.03 55130.38 88888.00 2009-10-03 22:48:41.125 276 12664.80 84.03 55130.38 88888.00 2009-10-03 22:48:41.250 276 12664.83 84.03 55130.40 88888.00 2009-10-03 22:48:41.375 276 12664.85 84.03 55130.40 88888.00 2009-10-03 22:48:41.500 276 12664.83 84.03 55130.43 88888.00 2009-10-03 22:48:41.625 276 12664.80 84.03 55130.43 88888.00 2009-10-03 22:48:41.750 276 12664.83 84.05 55130.43 88888.00 2009-10-03 22:48:41.875 276 12664.85 84.05 55130.40 88888.00 2009-10-03 22:48:42.000 276 12664.83 84.08 55130.43 88888.00 2009-10-03 22:48:42.125 276 12664.77 84.08 55130.43 88888.00 2009-10-03 22:48:42.250 276 12664.77 84.08 55130.43 88888.00 2009-10-03 22:48:42.375 276 12664.90 84.10 55130.40 88888.00 2009-10-03 22:48:42.500 276 12664.90 84.10 55130.43 88888.00 2009-10-03 22:48:42.625 276 12664.83 84.12 55130.43 88888.00 2009-10-03 22:48:42.750 276 12664.80 84.08 55130.43 88888.00 2009-10-03 22:48:42.875 276 12664.83 84.08 55130.40 88888.00 2009-10-03 22:48:43.000 276 12664.83 84.08 55130.40 88888.00 2009-10-03 22:48:43.125 276 12664.75 84.08 55130.40 88888.00 2009-10-03 22:48:43.250 276 12664.73 84.05 55130.43 88888.00 2009-10-03 22:48:43.375 276 12664.73 84.08 55130.43 88888.00 2009-10-03 22:48:43.500 276 12664.75 84.08 55130.40 88888.00 2009-10-03 22:48:43.625 276 12664.80 84.08 55130.40 88888.00 2009-10-03 22:48:43.750 276 12664.75 84.10 55130.40 88888.00 2009-10-03 22:48:43.875 276 12664.75 84.10 55130.40 88888.00 2009-10-03 22:48:44.000 276 12664.80 84.08 55130.40 88888.00 2009-10-03 22:48:44.125 276 12664.80 84.08 55130.40 88888.00 2009-10-03 22:48:44.250 276 12664.77 84.10 55130.40 88888.00 2009-10-03 22:48:44.375 276 12664.77 84.12 55130.43 88888.00 2009-10-03 22:48:44.500 276 12664.75 84.10 55130.40 88888.00 2009-10-03 22:48:44.625 276 12664.77 84.10 55130.40 88888.00 2009-10-03 22:48:44.750 276 12664.83 84.10 55130.43 88888.00 2009-10-03 22:48:44.875 276 12664.83 84.10 55130.43 88888.00 2009-10-03 22:48:45.000 276 12664.83 84.10 55130.40 88888.00 2009-10-03 22:48:45.125 276 12664.88 84.10 55130.40 88888.00 2009-10-03 22:48:45.250 276 12664.85 84.10 55130.43 88888.00 2009-10-03 22:48:45.375 276 12664.83 84.12 55130.43 88888.00 2009-10-03 22:48:45.500 276 12664.80 84.12 55130.40 88888.00 2009-10-03 22:48:45.625 276 12664.83 84.10 55130.38 88888.00 2009-10-03 22:48:45.750 276 12664.77 84.12 55130.40 88888.00 2009-10-03 22:48:45.875 276 12664.73 84.15 55130.40 88888.00 2009-10-03 22:48:46.000 276 12664.75 84.12 55130.40 88888.00 2009-10-03 22:48:46.125 276 12664.83 84.12 55130.40 88888.00 2009-10-03 22:48:46.250 276 12664.85 84.08 55130.43 88888.00 2009-10-03 22:48:46.375 276 12664.85 84.08 55130.38 88888.00 2009-10-03 22:48:46.500 276 12664.80 84.10 55130.38 88888.00 2009-10-03 22:48:46.625 276 12664.77 84.12 55130.40 88888.00 2009-10-03 22:48:46.750 276 12664.75 84.12 55130.40 88888.00 2009-10-03 22:48:46.875 276 12664.77 84.10 55130.40 88888.00 2009-10-03 22:48:47.000 276 12664.83 84.10 55130.40 88888.00 2009-10-03 22:48:47.125 276 12664.80 84.12 55130.40 88888.00 2009-10-03 22:48:47.250 276 12664.75 84.12 55130.43 88888.00 2009-10-03 22:48:47.375 276 12664.77 84.15 55130.43 88888.00 2009-10-03 22:48:47.500 276 12664.80 84.15 55130.43 88888.00 2009-10-03 22:48:47.625 276 12664.80 84.12 55130.40 88888.00 2009-10-03 22:48:47.750 276 12664.85 84.15 55130.43 88888.00 2009-10-03 22:48:47.875 276 12664.88 84.17 55130.40 88888.00 2009-10-03 22:48:48.000 276 12664.92 84.15 55130.40 88888.00 2009-10-03 22:48:48.125 276 12664.90 84.15 55130.43 88888.00 2009-10-03 22:48:48.250 276 12664.85 84.15 55130.43 88888.00 2009-10-03 22:48:48.375 276 12664.85 84.17 55130.40 88888.00 2009-10-03 22:48:48.500 276 12664.85 84.17 55130.38 88888.00 2009-10-03 22:48:48.625 276 12664.88 84.17 55130.40 88888.00 2009-10-03 22:48:48.750 276 12664.90 84.15 55130.40 88888.00 2009-10-03 22:48:48.875 276 12664.95 84.15 55130.43 88888.00 2009-10-03 22:48:49.000 276 12664.92 84.17 55130.40 88888.00 2009-10-03 22:48:49.125 276 12664.90 84.20 55130.40 88888.00 2009-10-03 22:48:49.250 276 12664.85 84.17 55130.43 88888.00 2009-10-03 22:48:49.375 276 12664.83 84.15 55130.40 88888.00 2009-10-03 22:48:49.500 276 12664.80 84.15 55130.40 88888.00 2009-10-03 22:48:49.625 276 12664.85 84.15 55130.43 88888.00 2009-10-03 22:48:49.750 276 12664.88 84.15 55130.40 88888.00 2009-10-03 22:48:49.875 276 12664.88 84.15 55130.40 88888.00 2009-10-03 22:48:50.000 276 12664.85 84.15 55130.43 88888.00 2009-10-03 22:48:50.125 276 12664.83 84.15 55130.40 88888.00 2009-10-03 22:48:50.250 276 12664.83 84.15 55130.40 88888.00 2009-10-03 22:48:50.375 276 12664.90 84.17 55130.43 88888.00 2009-10-03 22:48:50.500 276 12664.88 84.17 55130.43 88888.00 2009-10-03 22:48:50.625 276 12664.85 84.17 55130.40 88888.00 2009-10-03 22:48:50.750 276 12664.88 84.17 55130.40 88888.00 2009-10-03 22:48:50.875 276 12664.92 84.15 55130.43 88888.00 2009-10-03 22:48:51.000 276 12664.92 84.17 55130.43 88888.00 2009-10-03 22:48:51.125 276 12664.85 84.20 55130.43 88888.00 2009-10-03 22:48:51.250 276 12664.80 84.17 55130.45 88888.00 2009-10-03 22:48:51.375 276 12664.83 84.15 55130.40 88888.00 2009-10-03 22:48:51.500 276 12664.83 84.17 55130.40 88888.00 2009-10-03 22:48:51.625 276 12664.85 84.22 55130.43 88888.00 2009-10-03 22:48:51.750 276 12664.80 84.20 55130.43 88888.00 2009-10-03 22:48:51.875 276 12664.83 84.17 55130.43 88888.00 2009-10-03 22:48:52.000 276 12664.88 84.17 55130.40 88888.00 2009-10-03 22:48:52.125 276 12664.88 84.17 55130.43 88888.00 2009-10-03 22:48:52.250 276 12664.80 84.20 55130.43 88888.00 2009-10-03 22:48:52.375 276 12664.80 84.22 55130.43 88888.00 2009-10-03 22:48:52.500 276 12664.83 84.20 55130.40 88888.00 2009-10-03 22:48:52.625 276 12664.83 84.20 55130.40 88888.00 2009-10-03 22:48:52.750 276 12664.80 84.22 55130.40 88888.00 2009-10-03 22:48:52.875 276 12664.77 84.22 55130.40 88888.00 2009-10-03 22:48:53.000 276 12664.80 84.22 55130.43 88888.00 2009-10-03 22:48:53.125 276 12664.83 84.28 55130.43 88888.00 2009-10-03 22:48:53.250 276 12664.83 84.25 55130.45 88888.00 2009-10-03 22:48:53.375 276 12664.85 84.28 55130.43 88888.00 2009-10-03 22:48:53.500 276 12664.90 84.28 55130.43 88888.00 2009-10-03 22:48:53.625 276 12664.83 84.25 55130.40 88888.00 2009-10-03 22:48:53.750 276 12664.77 84.22 55130.43 88888.00 2009-10-03 22:48:53.875 276 12664.80 84.22 55130.40 88888.00 2009-10-03 22:48:54.000 276 12664.85 84.22 55130.40 88888.00 2009-10-03 22:48:54.125 276 12664.83 84.25 55130.38 88888.00 2009-10-03 22:48:54.250 276 12664.75 84.25 55130.38 88888.00 2009-10-03 22:48:54.375 276 12664.77 84.28 55130.38 88888.00 2009-10-03 22:48:54.500 276 12664.80 84.25 55130.38 88888.00 2009-10-03 22:48:54.625 276 12664.80 84.28 55130.38 88888.00 2009-10-03 22:48:54.750 276 12664.85 84.28 55130.40 88888.00 2009-10-03 22:48:54.875 276 12664.85 84.28 55130.40 88888.00 2009-10-03 22:48:55.000 276 12664.90 84.22 55130.40 88888.00 2009-10-03 22:48:55.125 276 12664.92 84.25 55130.40 88888.00 2009-10-03 22:48:55.250 276 12664.90 84.28 55130.40 88888.00 2009-10-03 22:48:55.375 276 12664.90 84.28 55130.40 88888.00 2009-10-03 22:48:55.500 276 12664.92 84.25 55130.43 88888.00 2009-10-03 22:48:55.625 276 12664.88 84.28 55130.40 88888.00 2009-10-03 22:48:55.750 276 12664.83 84.30 55130.43 88888.00 2009-10-03 22:48:55.875 276 12664.85 84.33 55130.40 88888.00 2009-10-03 22:48:56.000 276 12664.85 84.30 55130.40 88888.00 2009-10-03 22:48:56.125 276 12664.85 84.30 55130.43 88888.00 2009-10-03 22:48:56.250 276 12664.85 84.30 55130.45 88888.00 2009-10-03 22:48:56.375 276 12664.88 84.33 55130.43 88888.00 2009-10-03 22:48:56.500 276 12664.85 84.35 55130.43 88888.00 2009-10-03 22:48:56.625 276 12664.85 84.33 55130.43 88888.00 2009-10-03 22:48:56.750 276 12664.85 84.35 55130.40 88888.00 2009-10-03 22:48:56.875 276 12664.83 84.35 55130.40 88888.00 2009-10-03 22:48:57.000 276 12664.77 84.35 55130.40 88888.00 2009-10-03 22:48:57.125 276 12664.77 84.35 55130.40 88888.00 2009-10-03 22:48:57.250 276 12664.75 84.35 55130.43 88888.00 2009-10-03 22:48:57.375 276 12664.77 84.38 55130.40 88888.00 2009-10-03 22:48:57.500 276 12664.83 84.38 55130.40 88888.00 2009-10-03 22:48:57.625 276 12664.83 84.40 55130.43 88888.00 2009-10-03 22:48:57.750 276 12664.80 84.40 55130.45 88888.00 2009-10-03 22:48:57.875 276 12664.75 84.40 55130.45 88888.00 2009-10-03 22:48:58.000 276 12664.73 84.40 55130.43 88888.00 2009-10-03 22:48:58.125 276 12664.75 84.40 55130.43 88888.00 2009-10-03 22:48:58.250 276 12664.70 84.38 55130.43 88888.00 2009-10-03 22:48:58.375 276 12664.77 84.40 55130.43 88888.00 2009-10-03 22:48:58.500 276 12664.75 84.40 55130.43 88888.00 2009-10-03 22:48:58.625 276 12664.73 84.42 55130.40 88888.00 2009-10-03 22:48:58.750 276 12664.73 84.42 55130.43 88888.00 2009-10-03 22:48:58.875 276 12664.80 84.45 55130.45 88888.00 2009-10-03 22:48:59.000 276 12664.83 84.45 55130.43 88888.00 2009-10-03 22:48:59.125 276 12664.80 84.42 55130.40 88888.00 2009-10-03 22:48:59.250 276 12664.77 84.40 55130.43 88888.00 2009-10-03 22:48:59.375 276 12664.83 84.40 55130.43 88888.00 2009-10-03 22:48:59.500 276 12664.90 84.42 55130.43 88888.00 2009-10-03 22:48:59.625 276 12664.83 84.45 55130.43 88888.00 2009-10-03 22:48:59.750 276 12664.77 84.47 55130.40 88888.00 2009-10-03 22:48:59.875 276 12664.73 84.45 55130.43 88888.00 2009-10-03 22:49:00.000 276 12664.75 84.45 55130.40 88888.00 2009-10-03 22:49:00.125 276 12664.80 84.47 55130.40 88888.00 2009-10-03 22:49:00.250 276 12664.75 84.47 55130.40 88888.00 2009-10-03 22:49:00.375 276 12664.77 84.47 55130.43 88888.00 2009-10-03 22:49:00.500 276 12664.77 84.50 55130.40 88888.00 2009-10-03 22:49:00.625 276 12664.80 84.47 55130.43 88888.00 2009-10-03 22:49:00.750 276 12664.80 84.45 55130.43 88888.00 2009-10-03 22:49:00.875 276 12664.80 84.47 55130.45 88888.00 2009-10-03 22:49:01.000 276 12664.77 84.50 55130.43 88888.00 2009-10-03 22:49:01.125 276 12664.75 84.50 55130.43 88888.00 2009-10-03 22:49:01.250 276 12664.77 84.50 55130.43 88888.00 2009-10-03 22:49:01.375 276 12664.85 84.47 55130.43 88888.00 2009-10-03 22:49:01.500 276 12664.80 84.47 55130.43 88888.00 2009-10-03 22:49:01.625 276 12664.77 84.47 55130.45 88888.00 2009-10-03 22:49:01.750 276 12664.75 84.47 55130.43 88888.00 2009-10-03 22:49:01.875 276 12664.73 84.47 55130.43 88888.00 2009-10-03 22:49:02.000 276 12664.80 84.47 55130.45 88888.00 2009-10-03 22:49:02.125 276 12664.73 84.47 55130.43 88888.00 2009-10-03 22:49:02.250 276 12664.67 84.47 55130.40 88888.00 2009-10-03 22:49:02.375 276 12664.73 84.47 55130.40 88888.00 2009-10-03 22:49:02.500 276 12664.75 84.47 55130.40 88888.00 2009-10-03 22:49:02.625 276 12664.77 84.50 55130.43 88888.00 2009-10-03 22:49:02.750 276 12664.77 84.53 55130.43 88888.00 2009-10-03 22:49:02.875 276 12664.80 84.50 55130.40 88888.00 2009-10-03 22:49:03.000 276 12664.80 84.53 55130.40 88888.00 2009-10-03 22:49:03.125 276 12664.83 84.47 55130.40 88888.00 2009-10-03 22:49:03.250 276 12664.88 84.47 55130.38 88888.00 2009-10-03 22:49:03.375 276 12664.88 84.47 55130.40 88888.00 2009-10-03 22:49:03.500 276 12664.90 84.50 55130.40 88888.00 2009-10-03 22:49:03.625 276 12664.88 84.50 55130.38 88888.00 2009-10-03 22:49:03.750 276 12664.85 84.53 55130.38 88888.00 2009-10-03 22:49:03.875 276 12664.77 84.55 55130.40 88888.00 2009-10-03 22:49:04.000 276 12664.73 84.55 55130.40 88888.00 2009-10-03 22:49:04.125 276 12664.73 84.53 55130.40 88888.00 2009-10-03 22:49:04.250 276 12664.70 84.53 55130.43 88888.00 2009-10-03 22:49:04.375 276 12664.75 84.55 55130.43 88888.00 2009-10-03 22:49:04.500 276 12664.73 84.55 55130.43 88888.00 2009-10-03 22:49:04.625 276 12664.73 84.53 55130.40 88888.00 2009-10-03 22:49:04.750 276 12664.73 84.55 55130.40 88888.00 2009-10-03 22:49:04.875 276 12664.73 84.55 55130.40 88888.00 2009-10-03 22:49:05.000 276 12664.77 84.53 55130.40 88888.00 2009-10-03 22:49:05.125 276 12664.73 84.55 55130.43 88888.00 2009-10-03 22:49:05.250 276 12664.70 84.55 55130.40 88888.00 2009-10-03 22:49:05.375 276 12664.75 84.55 55130.40 88888.00 2009-10-03 22:49:05.500 276 12664.70 84.55 55130.40 88888.00 2009-10-03 22:49:05.625 276 12664.67 84.58 55130.40 88888.00 2009-10-03 22:49:05.750 276 12664.70 84.58 55130.40 88888.00 2009-10-03 22:49:05.875 276 12664.73 84.60 55130.40 88888.00 2009-10-03 22:49:06.000 276 12664.77 84.60 55130.43 88888.00 2009-10-03 22:49:06.125 276 12664.77 84.60 55130.43 88888.00 2009-10-03 22:49:06.250 276 12664.75 84.55 55130.43 88888.00 2009-10-03 22:49:06.375 276 12664.75 84.55 55130.43 88888.00 2009-10-03 22:49:06.500 276 12664.70 84.58 55130.43 88888.00 2009-10-03 22:49:06.625 276 12664.73 84.60 55130.43 88888.00 2009-10-03 22:49:06.750 276 12664.75 84.58 55130.43 88888.00 2009-10-03 22:49:06.875 276 12664.75 84.58 55130.43 88888.00 2009-10-03 22:49:07.000 276 12664.75 84.58 55130.40 88888.00 2009-10-03 22:49:07.125 276 12664.75 84.60 55130.43 88888.00 2009-10-03 22:49:07.250 276 12664.70 84.62 55130.45 88888.00 2009-10-03 22:49:07.375 276 12664.70 84.62 55130.45 88888.00 2009-10-03 22:49:07.500 276 12664.73 84.60 55130.43 88888.00 2009-10-03 22:49:07.625 276 12664.75 84.60 55130.43 88888.00 2009-10-03 22:49:07.750 276 12664.73 84.62 55130.43 88888.00 2009-10-03 22:49:07.875 276 12664.75 84.65 55130.43 88888.00 2009-10-03 22:49:08.000 276 12664.80 84.65 55130.43 88888.00 2009-10-03 22:49:08.125 276 12664.75 84.65 55130.43 88888.00 2009-10-03 22:49:08.250 276 12664.67 84.60 55130.45 88888.00 2009-10-03 22:49:08.375 276 12664.73 84.60 55130.45 88888.00 2009-10-03 22:49:08.500 276 12664.77 84.60 55130.45 88888.00 2009-10-03 22:49:08.625 276 12664.75 84.62 55130.43 88888.00 2009-10-03 22:49:08.750 276 12664.75 84.62 55130.43 88888.00 2009-10-03 22:49:08.875 276 12664.80 84.62 55130.40 88888.00 2009-10-03 22:49:09.000 276 12664.80 84.60 55130.40 88888.00 2009-10-03 22:49:09.125 276 12664.77 84.62 55130.43 88888.00 2009-10-03 22:49:09.250 276 12664.70 84.62 55130.43 88888.00 2009-10-03 22:49:09.375 276 12664.73 84.65 55130.40 88888.00 2009-10-03 22:49:09.500 276 12664.75 84.65 55130.40 88888.00 2009-10-03 22:49:09.625 276 12664.73 84.65 55130.40 88888.00 2009-10-03 22:49:09.750 276 12664.70 84.65 55130.40 88888.00 2009-10-03 22:49:09.875 276 12664.73 84.65 55130.38 88888.00 2009-10-03 22:49:10.000 276 12664.75 84.65 55130.38 88888.00 2009-10-03 22:49:10.125 276 12664.77 84.65 55130.40 88888.00 2009-10-03 22:49:10.250 276 12664.77 84.65 55130.40 88888.00 2009-10-03 22:49:10.375 276 12664.77 84.70 55130.40 88888.00 2009-10-03 22:49:10.500 276 12664.73 84.67 55130.40 88888.00 2009-10-03 22:49:10.625 276 12664.70 84.67 55130.43 88888.00 2009-10-03 22:49:10.750 276 12664.70 84.65 55130.45 88888.00 2009-10-03 22:49:10.875 276 12664.70 84.65 55130.45 88888.00 2009-10-03 22:49:11.000 276 12664.67 84.65 55130.40 88888.00 2009-10-03 22:49:11.125 276 12664.67 84.67 55130.43 88888.00 2009-10-03 22:49:11.250 276 12664.73 84.65 55130.45 88888.00 2009-10-03 22:49:11.375 276 12664.80 84.65 55130.43 88888.00 2009-10-03 22:49:11.500 276 12664.77 84.62 55130.43 88888.00 2009-10-03 22:49:11.625 276 12664.80 84.65 55130.43 88888.00 2009-10-03 22:49:11.750 276 12664.80 84.70 55130.43 88888.00 2009-10-03 22:49:11.875 276 12664.73 84.70 55130.43 88888.00 2009-10-03 22:49:12.000 276 12664.73 84.70 55130.43 88888.00 2009-10-03 22:49:12.125 276 12664.75 84.70 55130.43 88888.00 2009-10-03 22:49:12.250 276 12664.70 84.67 55130.43 88888.00 2009-10-03 22:49:12.375 276 12664.73 84.70 55130.43 88888.00 2009-10-03 22:49:12.500 276 12664.75 84.70 55130.43 88888.00 2009-10-03 22:49:12.625 276 12664.77 84.70 55130.40 88888.00 2009-10-03 22:49:12.750 276 12664.80 84.70 55130.43 88888.00 2009-10-03 22:49:12.875 276 12664.80 84.70 55130.43 88888.00 2009-10-03 22:49:13.000 276 12664.83 84.72 55130.43 88888.00 2009-10-03 22:49:13.125 276 12664.83 84.72 55130.43 88888.00 2009-10-03 22:49:13.250 276 12664.75 84.72 55130.45 88888.00 2009-10-03 22:49:13.375 276 12664.75 84.72 55130.45 88888.00 2009-10-03 22:49:13.500 276 12664.85 84.70 55130.47 88888.00 2009-10-03 22:49:13.625 276 12664.83 84.70 55130.43 88888.00 2009-10-03 22:49:13.750 276 12664.75 84.70 55130.43 88888.00 2009-10-03 22:49:13.875 276 12664.70 84.70 55130.43 88888.00 2009-10-03 22:49:14.000 276 12664.65 84.70 55130.40 88888.00 2009-10-03 22:49:14.125 276 12664.67 84.70 55130.40 88888.00 2009-10-03 22:49:14.250 276 12664.73 84.72 55130.43 88888.00 2009-10-03 22:49:14.375 276 12664.75 84.72 55130.45 88888.00 2009-10-03 22:49:14.500 276 12664.75 84.70 55130.43 88888.00 2009-10-03 22:49:14.625 276 12664.77 84.72 55130.40 88888.00 2009-10-03 22:49:14.750 276 12664.75 84.70 55130.40 88888.00 2009-10-03 22:49:14.875 276 12664.73 84.70 55130.43 88888.00 2009-10-03 22:49:15.000 276 12664.73 84.70 55130.43 88888.00 2009-10-03 22:49:15.125 276 12664.67 84.72 55130.43 88888.00 2009-10-03 22:49:15.250 276 12664.65 84.70 55130.45 88888.00 2009-10-03 22:49:15.375 276 12664.65 84.75 55130.40 88888.00 2009-10-03 22:49:15.500 276 12664.62 84.75 55130.40 88888.00 2009-10-03 22:49:15.625 276 12664.62 84.72 55130.43 88888.00 2009-10-03 22:49:15.750 276 12664.67 84.72 55130.43 88888.00 2009-10-03 22:49:15.875 276 12664.73 84.75 55130.40 88888.00 2009-10-03 22:49:16.000 276 12664.77 84.75 55130.40 88888.00 2009-10-03 22:49:16.125 276 12664.73 84.75 55130.43 88888.00 2009-10-03 22:49:16.250 276 12664.65 84.75 55130.43 88888.00 2009-10-03 22:49:16.375 276 12664.73 84.78 55130.43 88888.00 2009-10-03 22:49:16.500 276 12664.73 84.78 55130.43 88888.00 2009-10-03 22:49:16.625 276 12664.73 84.78 55130.45 88888.00 2009-10-03 22:49:16.750 276 12664.70 84.75 55130.47 88888.00 2009-10-03 22:49:16.875 276 12664.70 84.75 55130.45 88888.00 2009-10-03 22:49:17.000 276 12664.75 84.75 55130.43 88888.00 2009-10-03 22:49:17.125 276 12664.75 84.78 55130.43 88888.00 2009-10-03 22:49:17.250 276 12664.73 84.72 55130.43 88888.00 2009-10-03 22:49:17.375 276 12664.75 84.75 55130.43 88888.00 2009-10-03 22:49:17.500 276 12664.75 84.75 55130.43 88888.00 2009-10-03 22:49:17.625 276 12664.73 84.75 55130.43 88888.00 2009-10-03 22:49:17.750 276 12664.77 84.75 55130.45 88888.00 2009-10-03 22:49:17.875 276 12664.80 84.75 55130.43 88888.00 2009-10-03 22:49:18.000 276 12664.77 84.72 55130.43 88888.00 2009-10-03 22:49:18.125 276 12664.77 84.78 55130.43 88888.00 2009-10-03 22:49:18.250 276 12664.73 84.78 55130.43 88888.00 2009-10-03 22:49:18.375 276 12664.75 84.78 55130.43 88888.00 2009-10-03 22:49:18.500 276 12664.75 84.80 55130.43 88888.00 2009-10-03 22:49:18.625 276 12664.73 84.78 55130.45 88888.00 2009-10-03 22:49:18.750 276 12664.75 84.78 55130.43 88888.00 2009-10-03 22:49:18.875 276 12664.73 84.78 55130.43 88888.00 2009-10-03 22:49:19.000 276 12664.67 84.78 55130.43 88888.00 2009-10-03 22:49:19.125 276 12664.62 84.78 55130.43 88888.00 2009-10-03 22:49:19.250 276 12664.60 84.80 55130.43 88888.00 2009-10-03 22:49:19.375 276 12664.70 84.80 55130.43 88888.00 2009-10-03 22:49:19.500 276 12664.70 84.80 55130.43 88888.00 2009-10-03 22:49:19.625 276 12664.58 84.80 55130.43 88888.00 2009-10-03 22:49:19.750 276 12664.45 84.83 55130.43 88888.00 2009-10-03 22:49:19.875 276 12664.48 84.80 55130.45 88888.00 2009-10-03 22:49:20.000 276 12664.60 84.80 55130.43 88888.00 2009-10-03 22:49:20.125 276 12664.67 84.83 55130.43 88888.00 2009-10-03 22:49:20.250 276 12664.60 84.80 55130.45 88888.00 2009-10-03 22:49:20.375 276 12664.60 84.83 55130.43 88888.00 2009-10-03 22:49:20.500 276 12664.65 84.83 55130.43 88888.00 2009-10-03 22:49:20.625 276 12664.67 84.80 55130.45 88888.00 2009-10-03 22:49:20.750 276 12664.70 84.80 55130.45 88888.00 2009-10-03 22:49:20.875 276 12664.73 84.83 55130.45 88888.00 2009-10-03 22:49:21.000 276 12664.70 84.83 55130.45 88888.00 2009-10-03 22:49:21.125 276 12664.67 84.83 55130.47 88888.00 2009-10-03 22:49:21.250 276 12664.62 84.83 55130.47 88888.00 2009-10-03 22:49:21.375 276 12664.62 84.80 55130.47 88888.00 2009-10-03 22:49:21.500 276 12664.62 84.80 55130.47 88888.00 2009-10-03 22:49:21.625 276 12664.60 84.80 55130.50 88888.00 2009-10-03 22:49:21.750 276 12664.62 84.80 55130.47 88888.00 2009-10-03 22:49:21.875 276 12664.67 84.80 55130.47 88888.00 2009-10-03 22:49:22.000 276 12664.65 84.80 55130.47 88888.00 2009-10-03 22:49:22.125 276 12664.67 84.80 55130.45 88888.00 2009-10-03 22:49:22.250 276 12664.62 84.80 55130.45 88888.00 2009-10-03 22:49:22.375 276 12664.58 84.83 55130.47 88888.00 2009-10-03 22:49:22.500 276 12664.58 84.83 55130.47 88888.00 2009-10-03 22:49:22.625 276 12664.65 84.83 55130.43 88888.00 2009-10-03 22:49:22.750 276 12664.73 84.83 55130.45 88888.00 2009-10-03 22:49:22.875 276 12664.65 84.80 55130.45 88888.00 2009-10-03 22:49:23.000 276 12664.65 84.83 55130.45 88888.00 2009-10-03 22:49:23.125 276 12664.62 84.80 55130.47 88888.00 2009-10-03 22:49:23.250 276 12664.60 84.83 55130.47 88888.00 2009-10-03 22:49:23.375 276 12664.65 84.85 55130.50 88888.00 2009-10-03 22:49:23.500 276 12664.65 84.83 55130.50 88888.00 2009-10-03 22:49:23.625 276 12664.62 84.80 55130.47 88888.00 2009-10-03 22:49:23.750 276 12664.62 84.80 55130.45 88888.00 2009-10-03 22:49:23.875 276 12664.60 84.80 55130.45 88888.00 2009-10-03 22:49:24.000 276 12664.60 84.83 55130.45 88888.00 2009-10-03 22:49:24.125 276 12664.58 84.80 55130.45 88888.00 2009-10-03 22:49:24.250 276 12664.55 84.80 55130.47 88888.00 2009-10-03 22:49:24.375 276 12664.55 84.83 55130.45 88888.00 2009-10-03 22:49:24.500 276 12664.58 84.83 55130.50 88888.00 2009-10-03 22:49:24.625 276 12664.60 84.83 55130.47 88888.00 2009-10-03 22:49:24.750 276 12664.58 84.85 55130.45 88888.00 2009-10-03 22:49:24.875 276 12664.52 84.85 55130.47 88888.00 2009-10-03 22:49:25.000 276 12664.50 84.83 55130.45 88888.00 2009-10-03 22:49:25.125 276 12664.48 84.83 55130.45 88888.00 2009-10-03 22:49:25.250 276 12664.52 84.83 55130.45 88888.00 2009-10-03 22:49:25.375 276 12664.62 84.83 55130.45 88888.00 2009-10-03 22:49:25.500 276 12664.65 84.80 55130.45 88888.00 2009-10-03 22:49:25.625 276 12664.58 84.80 55130.47 88888.00 2009-10-03 22:49:25.750 276 12664.55 84.83 55130.50 88888.00 2009-10-03 22:49:25.875 276 12664.55 84.83 55130.50 88888.00 2009-10-03 22:49:26.000 276 12664.55 84.80 55130.47 88888.00 2009-10-03 22:49:26.125 276 12664.45 84.80 55130.47 88888.00 2009-10-03 22:49:26.250 276 12664.45 84.78 55130.47 88888.00 2009-10-03 22:49:26.375 276 12664.52 84.80 55130.47 88888.00 2009-10-03 22:49:26.500 276 12664.52 84.80 55130.47 88888.00 2009-10-03 22:49:26.625 276 12664.50 84.83 55130.47 88888.00 2009-10-03 22:49:26.750 276 12664.45 84.83 55130.47 88888.00 2009-10-03 22:49:26.875 276 12664.45 84.80 55130.45 88888.00 2009-10-03 22:49:27.000 276 12664.45 84.80 55130.45 88888.00 2009-10-03 22:49:27.125 276 12664.50 84.80 55130.47 88888.00 2009-10-03 22:49:27.250 276 12664.55 84.80 55130.47 88888.00 2009-10-03 22:49:27.375 276 12664.60 84.83 55130.47 88888.00 2009-10-03 22:49:27.500 276 12664.58 84.80 55130.47 88888.00 2009-10-03 22:49:27.625 276 12664.55 84.83 55130.45 88888.00 2009-10-03 22:49:27.750 276 12664.55 84.83 55130.45 88888.00 2009-10-03 22:49:27.875 276 12664.58 84.83 55130.45 88888.00 2009-10-03 22:49:28.000 276 12664.55 84.85 55130.47 88888.00 2009-10-03 22:49:28.125 276 12664.58 84.83 55130.50 88888.00 2009-10-03 22:49:28.250 276 12664.55 84.80 55130.50 88888.00 2009-10-03 22:49:28.375 276 12664.58 84.83 55130.50 88888.00 2009-10-03 22:49:28.500 276 12664.58 84.83 55130.47 88888.00 2009-10-03 22:49:28.625 276 12664.50 84.83 55130.47 88888.00 2009-10-03 22:49:28.750 276 12664.48 84.83 55130.47 88888.00 2009-10-03 22:49:28.875 276 12664.45 84.83 55130.50 88888.00 2009-10-03 22:49:29.000 276 12664.42 84.83 55130.47 88888.00 2009-10-03 22:49:29.125 276 12664.50 84.83 55130.50 88888.00 2009-10-03 22:49:29.250 276 12664.50 84.83 55130.53 88888.00 2009-10-03 22:49:29.375 276 12664.55 84.85 55130.47 88888.00 2009-10-03 22:49:29.500 276 12664.55 84.83 55130.50 88888.00 2009-10-03 22:49:29.625 276 12664.50 84.83 55130.50 88888.00 2009-10-03 22:49:29.750 276 12664.50 84.83 55130.50 88888.00 2009-10-03 22:49:29.875 276 12664.50 84.83 55130.53 88888.00 2009-10-03 22:49:30.000 276 12664.45 84.85 55130.50 88888.00 2009-10-03 22:49:30.125 276 12664.48 84.85 55130.50 88888.00 2009-10-03 22:49:30.250 276 12664.45 84.83 55130.47 88888.00 2009-10-03 22:49:30.375 276 12664.45 84.80 55130.45 88888.00 2009-10-03 22:49:30.500 276 12664.45 84.83 55130.50 88888.00 2009-10-03 22:49:30.625 276 12664.42 84.83 55130.50 88888.00 2009-10-03 22:49:30.750 276 12664.42 84.83 55130.50 88888.00 2009-10-03 22:49:30.875 276 12664.48 84.83 55130.50 88888.00 2009-10-03 22:49:31.000 276 12664.52 84.83 55130.47 88888.00 2009-10-03 22:49:31.125 276 12664.50 84.83 55130.53 88888.00 2009-10-03 22:49:31.250 276 12664.50 84.80 55130.50 88888.00 2009-10-03 22:49:31.375 276 12664.50 84.80 55130.50 88888.00 2009-10-03 22:49:31.500 276 12664.52 84.80 55130.50 88888.00 2009-10-03 22:49:31.625 276 12664.48 84.83 55130.53 88888.00 2009-10-03 22:49:31.750 276 12664.45 84.80 55130.50 88888.00 2009-10-03 22:49:31.875 276 12664.45 84.80 55130.47 88888.00 2009-10-03 22:49:32.000 276 12664.40 84.80 55130.50 88888.00 2009-10-03 22:49:32.125 276 12664.42 84.80 55130.47 88888.00 2009-10-03 22:49:32.250 276 12664.38 84.83 55130.53 88888.00 2009-10-03 22:49:32.375 276 12664.45 84.88 55130.50 88888.00 2009-10-03 22:49:32.500 276 12664.48 84.85 55130.53 88888.00 2009-10-03 22:49:32.625 276 12664.48 84.83 55130.53 88888.00 2009-10-03 22:49:32.750 276 12664.45 84.83 55130.53 88888.00 2009-10-03 22:49:32.875 276 12664.48 84.83 55130.53 88888.00 2009-10-03 22:49:33.000 276 12664.50 84.80 55130.50 88888.00 2009-10-03 22:49:33.125 276 12664.42 84.83 55130.47 88888.00 2009-10-03 22:49:33.250 276 12664.42 84.83 55130.53 88888.00 2009-10-03 22:49:33.375 276 12664.40 84.85 55130.53 88888.00 2009-10-03 22:49:33.500 276 12664.40 84.85 55130.53 88888.00 2009-10-03 22:49:33.625 276 12664.40 84.83 55130.53 88888.00 2009-10-03 22:49:33.750 276 12664.35 84.83 55130.50 88888.00 2009-10-03 22:49:33.875 276 12664.33 84.80 55130.53 88888.00 2009-10-03 22:49:34.000 276 12664.35 84.80 55130.50 88888.00 2009-10-03 22:49:34.125 276 12664.40 84.80 55130.50 88888.00 2009-10-03 22:49:34.250 276 12664.40 84.78 55130.53 88888.00 2009-10-03 22:49:34.375 276 12664.42 84.78 55130.50 88888.00 2009-10-03 22:49:34.500 276 12664.45 84.78 55130.55 88888.00 2009-10-03 22:49:34.625 276 12664.42 84.80 55130.53 88888.00 2009-10-03 22:49:34.750 276 12664.40 84.78 55130.53 88888.00 2009-10-03 22:49:34.875 276 12664.38 84.78 55130.53 88888.00 2009-10-03 22:49:35.000 276 12664.38 84.80 55130.55 88888.00 2009-10-03 22:49:35.125 276 12664.40 84.80 55130.55 88888.00 2009-10-03 22:49:35.250 276 12664.40 84.80 55130.55 88888.00 2009-10-03 22:49:35.375 276 12664.40 84.78 55130.53 88888.00 2009-10-03 22:49:35.500 276 12664.40 84.80 55130.55 88888.00 2009-10-03 22:49:35.625 276 12664.42 84.80 55130.57 88888.00 2009-10-03 22:49:35.750 276 12664.45 84.80 55130.57 88888.00 2009-10-03 22:49:35.875 276 12664.42 84.80 55130.55 88888.00 2009-10-03 22:49:36.000 276 12664.38 84.80 55130.53 88888.00 2009-10-03 22:49:36.125 276 12664.35 84.80 55130.53 88888.00 2009-10-03 22:49:36.250 276 12664.27 84.80 55130.55 88888.00 2009-10-03 22:49:36.375 276 12664.30 84.80 55130.57 88888.00 2009-10-03 22:49:36.500 276 12664.38 84.80 55130.55 88888.00 2009-10-03 22:49:36.625 276 12664.40 84.83 55130.55 88888.00 2009-10-03 22:49:36.750 276 12664.40 84.80 55130.55 88888.00 2009-10-03 22:49:36.875 276 12664.35 84.83 55130.55 88888.00 2009-10-03 22:49:37.000 276 12664.38 84.83 55130.53 88888.00 2009-10-03 22:49:37.125 276 12664.40 84.80 55130.53 88888.00 2009-10-03 22:49:37.250 276 12664.48 84.83 55130.53 88888.00 2009-10-03 22:49:37.375 276 12664.55 84.83 55130.53 88888.00 2009-10-03 22:49:37.500 276 12664.42 84.83 55130.53 88888.00 2009-10-03 22:49:37.625 276 12664.40 84.83 55130.50 88888.00 2009-10-03 22:49:37.750 276 12664.45 84.83 55130.53 88888.00 2009-10-03 22:49:37.875 276 12664.42 84.85 55130.53 88888.00 2009-10-03 22:49:38.000 276 12664.38 84.85 55130.50 88888.00 2009-10-03 22:49:38.125 276 12664.33 84.85 55130.53 88888.00 2009-10-03 22:49:38.250 276 12664.38 84.83 55130.53 88888.00 2009-10-03 22:49:38.375 276 12664.50 84.85 55130.55 88888.00 2009-10-03 22:49:38.500 276 12664.48 84.85 55130.53 88888.00 2009-10-03 22:49:38.625 276 12664.38 84.85 55130.53 88888.00 2009-10-03 22:49:38.750 276 12664.35 84.85 55130.53 88888.00 2009-10-03 22:49:38.875 276 12664.42 84.83 55130.53 88888.00 2009-10-03 22:49:39.000 276 12664.40 84.83 55130.50 88888.00 2009-10-03 22:49:39.125 276 12664.33 84.83 55130.55 88888.00 2009-10-03 22:49:39.250 276 12664.27 84.80 55130.55 88888.00 2009-10-03 22:49:39.375 276 12664.30 84.80 55130.50 88888.00 2009-10-03 22:49:39.500 276 12664.38 84.80 55130.53 88888.00 2009-10-03 22:49:39.625 276 12664.40 84.80 55130.55 88888.00 2009-10-03 22:49:39.750 276 12664.45 84.83 55130.53 88888.00 2009-10-03 22:49:39.875 276 12664.45 84.85 55130.55 88888.00 2009-10-03 22:49:40.000 276 12664.35 84.85 55130.53 88888.00 2009-10-03 22:49:40.125 276 12664.30 84.83 55130.55 88888.00 2009-10-03 22:49:40.250 276 12664.27 84.80 55130.55 88888.00 2009-10-03 22:49:40.375 276 12664.35 84.80 55130.53 88888.00 2009-10-03 22:49:40.500 276 12664.38 84.83 55130.50 88888.00 2009-10-03 22:49:40.625 276 12664.35 84.80 55130.53 88888.00 2009-10-03 22:49:40.750 276 12664.30 84.83 55130.55 88888.00 2009-10-03 22:49:40.875 276 12664.35 84.83 55130.55 88888.00 2009-10-03 22:49:41.000 276 12664.40 84.83 55130.55 88888.00 2009-10-03 22:49:41.125 276 12664.45 84.83 55130.53 88888.00 2009-10-03 22:49:41.250 276 12664.45 84.80 55130.53 88888.00 2009-10-03 22:49:41.375 276 12664.42 84.83 55130.53 88888.00 2009-10-03 22:49:41.500 276 12664.45 84.83 55130.55 88888.00 2009-10-03 22:49:41.625 276 12664.45 84.83 55130.53 88888.00 2009-10-03 22:49:41.750 276 12664.45 84.83 55130.53 88888.00 2009-10-03 22:49:41.875 276 12664.48 84.80 55130.55 88888.00 2009-10-03 22:49:42.000 276 12664.48 84.80 55130.50 88888.00 2009-10-03 22:49:42.125 276 12664.45 84.83 55130.53 88888.00 2009-10-03 22:49:42.250 276 12664.40 84.80 55130.53 88888.00 2009-10-03 22:49:42.375 276 12664.45 84.83 55130.55 88888.00 2009-10-03 22:49:42.500 276 12664.45 84.80 55130.55 88888.00 2009-10-03 22:49:42.625 276 12664.42 84.80 55130.53 88888.00 2009-10-03 22:49:42.750 276 12664.40 84.80 55130.50 88888.00 2009-10-03 22:49:42.875 276 12664.40 84.80 55130.47 88888.00 2009-10-03 22:49:43.000 276 12664.38 84.80 55130.50 88888.00 2009-10-03 22:49:43.125 276 12664.42 84.78 55130.53 88888.00 2009-10-03 22:49:43.250 276 12664.35 84.78 55130.53 88888.00 2009-10-03 22:49:43.375 276 12664.35 84.78 55130.53 88888.00 2009-10-03 22:49:43.500 276 12664.30 84.78 55130.53 88888.00 2009-10-03 22:49:43.625 276 12664.33 84.78 55130.53 88888.00 2009-10-03 22:49:43.750 276 12664.35 84.80 55130.50 88888.00 2009-10-03 22:49:43.875 276 12664.33 84.80 55130.53 88888.00 2009-10-03 22:49:44.000 276 12664.35 84.78 55130.50 88888.00 2009-10-03 22:49:44.125 276 12664.35 84.78 55130.53 88888.00 2009-10-03 22:49:44.250 276 12664.33 84.78 55130.53 88888.00 2009-10-03 22:49:44.375 276 12664.38 84.80 55130.55 88888.00 2009-10-03 22:49:44.500 276 12664.35 84.83 55130.53 88888.00 2009-10-03 22:49:44.625 276 12664.35 84.83 55130.55 88888.00 2009-10-03 22:49:44.750 276 12664.38 84.80 55130.53 88888.00 2009-10-03 22:49:44.875 276 12664.42 84.80 55130.53 88888.00 2009-10-03 22:49:45.000 276 12664.42 84.80 55130.53 88888.00 2009-10-03 22:49:45.125 276 12664.35 84.78 55130.55 88888.00 2009-10-03 22:49:45.250 276 12664.35 84.78 55130.53 88888.00 2009-10-03 22:49:45.375 276 12664.35 84.75 55130.50 88888.00 2009-10-03 22:49:45.500 276 12664.35 84.78 55130.53 88888.00 2009-10-03 22:49:45.625 276 12664.33 84.78 55130.55 88888.00 2009-10-03 22:49:45.750 276 12664.30 84.78 55130.53 88888.00 2009-10-03 22:49:45.875 276 12664.30 84.80 55130.53 88888.00 2009-10-03 22:49:46.000 276 12664.38 84.78 55130.53 88888.00 2009-10-03 22:49:46.125 276 12664.40 84.78 55130.53 88888.00 2009-10-03 22:49:46.250 276 12664.33 84.78 55130.53 88888.00 2009-10-03 22:49:46.375 276 12664.38 84.78 55130.55 88888.00 2009-10-03 22:49:46.500 276 12664.38 84.78 55130.55 88888.00 2009-10-03 22:49:46.625 276 12664.35 84.78 55130.53 88888.00 2009-10-03 22:49:46.750 276 12664.38 84.78 55130.55 88888.00 2009-10-03 22:49:46.875 276 12664.38 84.78 55130.53 88888.00 2009-10-03 22:49:47.000 276 12664.38 84.78 55130.50 88888.00 2009-10-03 22:49:47.125 276 12664.40 84.78 55130.53 88888.00 2009-10-03 22:49:47.250 276 12664.30 84.78 55130.55 88888.00 2009-10-03 22:49:47.375 276 12664.30 84.80 55130.57 88888.00 2009-10-03 22:49:47.500 276 12664.30 84.80 55130.57 88888.00 2009-10-03 22:49:47.625 276 12664.35 84.80 55130.55 88888.00 2009-10-03 22:49:47.750 276 12664.27 84.80 55130.53 88888.00 2009-10-03 22:49:47.875 276 12664.17 84.80 55130.55 88888.00 2009-10-03 22:49:48.000 276 12664.20 84.80 55130.55 88888.00 2009-10-03 22:49:48.125 276 12664.27 84.78 55130.55 88888.00 2009-10-03 22:49:48.250 276 12664.23 84.75 55130.55 88888.00 2009-10-03 22:49:48.375 276 12664.20 84.80 55130.55 88888.00 2009-10-03 22:49:48.500 276 12664.20 84.80 55130.53 88888.00 2009-10-03 22:49:48.625 276 12664.27 84.80 55130.55 88888.00 2009-10-03 22:49:48.750 276 12664.27 84.80 55130.53 88888.00 2009-10-03 22:49:48.875 276 12664.30 84.80 55130.55 88888.00 2009-10-03 22:49:49.000 276 12664.33 84.80 55130.55 88888.00 2009-10-03 22:49:49.125 276 12664.27 84.80 55130.55 88888.00 2009-10-03 22:49:49.250 276 12664.17 84.80 55130.55 88888.00 2009-10-03 22:49:49.375 276 12664.17 84.83 55130.55 88888.00 2009-10-03 22:49:49.500 276 12664.15 84.83 55130.55 88888.00 2009-10-03 22:49:49.625 276 12664.15 84.80 55130.57 88888.00 2009-10-03 22:49:49.750 276 12664.12 84.80 55130.55 88888.00 2009-10-03 22:49:49.875 276 12664.12 84.83 55130.53 88888.00 2009-10-03 22:49:50.000 276 12664.15 84.83 55130.50 88888.00 2009-10-03 22:49:50.125 276 12664.20 84.83 55130.53 88888.00 2009-10-03 22:49:50.250 276 12664.23 84.83 55130.53 88888.00 2009-10-03 22:49:50.375 276 12664.27 84.88 55130.53 88888.00 2009-10-03 22:49:50.500 276 12664.20 84.85 55130.53 88888.00 2009-10-03 22:49:50.625 276 12664.23 84.83 55130.53 88888.00 2009-10-03 22:49:50.750 276 12664.25 84.83 55130.53 88888.00 2009-10-03 22:49:50.875 276 12664.23 84.85 55130.55 88888.00 2009-10-03 22:49:51.000 276 12664.25 84.85 55130.53 88888.00 2009-10-03 22:49:51.125 276 12664.27 84.85 55130.53 88888.00 2009-10-03 22:49:51.250 276 12664.27 84.85 55130.55 88888.00 2009-10-03 22:49:51.375 276 12664.27 84.85 55130.55 88888.00 2009-10-03 22:49:51.500 276 12664.23 84.85 55130.55 88888.00 2009-10-03 22:49:51.625 276 12664.17 84.85 55130.57 88888.00 2009-10-03 22:49:51.750 276 12664.17 84.85 55130.55 88888.00 2009-10-03 22:49:51.875 276 12664.20 84.83 55130.53 88888.00 2009-10-03 22:49:52.000 276 12664.23 84.85 55130.53 88888.00 2009-10-03 22:49:52.125 276 12664.20 84.85 55130.53 88888.00 2009-10-03 22:49:52.250 276 12664.15 84.83 55130.55 88888.00 2009-10-03 22:49:52.375 276 12664.20 84.88 55130.53 88888.00 2009-10-03 22:49:52.500 276 12664.25 84.88 55130.53 88888.00 2009-10-03 22:49:52.625 276 12664.23 84.90 55130.55 88888.00 2009-10-03 22:49:52.750 276 12664.20 84.88 55130.55 88888.00 2009-10-03 22:49:52.875 276 12664.20 84.85 55130.55 88888.00 2009-10-03 22:49:53.000 276 12664.25 84.85 55130.55 88888.00 2009-10-03 22:49:53.125 276 12664.27 84.88 55130.55 88888.00 2009-10-03 22:49:53.250 276 12664.23 84.88 55130.57 88888.00 2009-10-03 22:49:53.375 276 12664.17 84.88 55130.55 88888.00 2009-10-03 22:49:53.500 276 12664.10 84.88 55130.53 88888.00 2009-10-03 22:49:53.625 276 12664.12 84.85 55130.50 88888.00 2009-10-03 22:49:53.750 276 12664.20 84.88 55130.53 88888.00 2009-10-03 22:49:53.875 276 12664.17 84.88 55130.50 88888.00 2009-10-03 22:49:54.000 276 12664.17 84.90 55130.53 88888.00 2009-10-03 22:49:54.125 276 12664.17 84.90 55130.55 88888.00 2009-10-03 22:49:54.250 276 12664.12 84.90 55130.55 88888.00 2009-10-03 22:49:54.375 276 12664.12 84.90 55130.55 88888.00 2009-10-03 22:49:54.500 276 12664.15 84.90 55130.50 88888.00 2009-10-03 22:49:54.625 276 12664.20 84.90 55130.50 88888.00 2009-10-03 22:49:54.750 276 12664.25 84.88 55130.50 88888.00 2009-10-03 22:49:54.875 276 12664.25 84.90 55130.53 88888.00 2009-10-03 22:49:55.000 276 12664.25 84.90 55130.53 88888.00 2009-10-03 22:49:55.125 276 12664.25 84.90 55130.53 88888.00 2009-10-03 22:49:55.250 276 12664.20 84.90 55130.53 88888.00 2009-10-03 22:49:55.375 276 12664.27 84.92 55130.50 88888.00 2009-10-03 22:49:55.500 276 12664.20 84.92 55130.50 88888.00 2009-10-03 22:49:55.625 276 12664.12 84.90 55130.50 88888.00 2009-10-03 22:49:55.750 276 12664.12 84.90 55130.53 88888.00 2009-10-03 22:49:55.875 276 12664.17 84.90 55130.55 88888.00 2009-10-03 22:49:56.000 276 12664.20 84.90 55130.55 88888.00 2009-10-03 22:49:56.125 276 12664.15 84.95 55130.53 88888.00 2009-10-03 22:49:56.250 276 12664.10 84.95 55130.53 88888.00 2009-10-03 22:49:56.375 276 12664.20 84.95 55130.55 88888.00 2009-10-03 22:49:56.500 276 12664.23 84.95 55130.55 88888.00 2009-10-03 22:49:56.625 276 12664.25 84.95 55130.53 88888.00 2009-10-03 22:49:56.750 276 12664.23 84.95 55130.53 88888.00 2009-10-03 22:49:56.875 276 12664.20 84.95 55130.53 88888.00 2009-10-03 22:49:57.000 276 12664.20 84.95 55130.53 88888.00 2009-10-03 22:49:57.125 276 12664.25 84.95 55130.53 88888.00 2009-10-03 22:49:57.250 276 12664.23 84.92 55130.55 88888.00 2009-10-03 22:49:57.375 276 12664.20 84.92 55130.53 88888.00 2009-10-03 22:49:57.500 276 12664.17 84.95 55130.55 88888.00 2009-10-03 22:49:57.625 276 12664.20 84.97 55130.55 88888.00 2009-10-03 22:49:57.750 276 12664.23 85.00 55130.55 88888.00 2009-10-03 22:49:57.875 276 12664.20 85.00 55130.53 88888.00 2009-10-03 22:49:58.000 276 12664.15 85.03 55130.53 88888.00 2009-10-03 22:49:58.125 276 12664.17 84.97 55130.50 88888.00 2009-10-03 22:49:58.250 276 12664.10 84.95 55130.53 88888.00 2009-10-03 22:49:58.375 276 12664.12 84.97 55130.57 88888.00 2009-10-03 22:49:58.500 276 12664.17 84.97 55130.57 88888.00 2009-10-03 22:49:58.625 276 12664.17 84.95 55130.50 88888.00 2009-10-03 22:49:58.750 276 12664.17 84.97 55130.53 88888.00 2009-10-03 22:49:58.875 276 12664.20 84.97 55130.53 88888.00 2009-10-03 22:49:59.000 276 12664.27 85.00 55130.53 88888.00 2009-10-03 22:49:59.125 276 12664.25 85.03 55130.53 88888.00 2009-10-03 22:49:59.250 276 12664.23 85.00 55130.55 88888.00 2009-10-03 22:49:59.375 276 12664.27 84.97 55130.55 88888.00 2009-10-03 22:49:59.500 276 12664.27 85.00 55130.53 88888.00 2009-10-03 22:49:59.625 276 12664.30 85.00 55130.55 88888.00 2009-10-03 22:49:59.750 276 12664.27 85.03 55130.55 88888.00 2009-10-03 22:49:59.875 276 12664.25 85.03 55130.55 88888.00 2009-10-03 22:50:00.000 276 12664.23 85.00 55130.53 88888.00 2009-10-03 22:50:00.125 276 12664.23 85.03 55130.53 88888.00 2009-10-03 22:50:00.250 276 12664.17 85.00 55130.53 88888.00 2009-10-03 22:50:00.375 276 12664.20 85.03 55130.53 88888.00 2009-10-03 22:50:00.500 276 12664.17 85.05 55130.55 88888.00 2009-10-03 22:50:00.625 276 12664.15 85.05 55130.53 88888.00 2009-10-03 22:50:00.750 276 12664.17 85.05 55130.53 88888.00 2009-10-03 22:50:00.875 276 12664.20 85.05 55130.53 88888.00 2009-10-03 22:50:01.000 276 12664.23 85.05 55130.53 88888.00 2009-10-03 22:50:01.125 276 12664.23 85.08 55130.55 88888.00 2009-10-03 22:50:01.250 276 12664.20 85.05 55130.55 88888.00 2009-10-03 22:50:01.375 276 12664.23 85.08 55130.55 88888.00 2009-10-03 22:50:01.500 276 12664.23 85.08 55130.55 88888.00 2009-10-03 22:50:01.625 276 12664.23 85.08 55130.53 88888.00 2009-10-03 22:50:01.750 276 12664.20 85.08 55130.55 88888.00 2009-10-03 22:50:01.875 276 12664.12 85.08 55130.55 88888.00 2009-10-03 22:50:02.000 276 12664.12 85.08 55130.55 88888.00 2009-10-03 22:50:02.125 276 12664.20 85.10 55130.53 88888.00 2009-10-03 22:50:02.250 276 12664.12 85.08 55130.53 88888.00 2009-10-03 22:50:02.375 276 12664.12 85.10 55130.50 88888.00 2009-10-03 22:50:02.500 276 12664.12 85.10 55130.50 88888.00 2009-10-03 22:50:02.625 276 12664.10 85.10 55130.53 88888.00 2009-10-03 22:50:02.750 276 12664.08 85.10 55130.53 88888.00 2009-10-03 22:50:02.875 276 12664.12 85.10 55130.55 88888.00 2009-10-03 22:50:03.000 276 12664.10 85.12 55130.53 88888.00 2009-10-03 22:50:03.125 276 12664.08 85.12 55130.55 88888.00 2009-10-03 22:50:03.250 276 12664.08 85.12 55130.57 88888.00 2009-10-03 22:50:03.375 276 12664.17 85.15 55130.57 88888.00 2009-10-03 22:50:03.500 276 12664.17 85.15 55130.55 88888.00 2009-10-03 22:50:03.625 276 12664.23 85.12 55130.55 88888.00 2009-10-03 22:50:03.750 276 12664.17 85.12 55130.50 88888.00 2009-10-03 22:50:03.875 276 12664.17 85.12 55130.53 88888.00 2009-10-03 22:50:04.000 276 12664.10 85.12 55130.55 88888.00 2009-10-03 22:50:04.125 276 12664.05 85.15 55130.55 88888.00 2009-10-03 22:50:04.250 276 12664.08 85.12 55130.53 88888.00 2009-10-03 22:50:04.375 276 12664.15 85.15 55130.53 88888.00 2009-10-03 22:50:04.500 276 12664.15 85.17 55130.53 88888.00 2009-10-03 22:50:04.625 276 12664.10 85.17 55130.53 88888.00 2009-10-03 22:50:04.750 276 12664.08 85.15 55130.53 88888.00 2009-10-03 22:50:04.875 276 12664.12 85.15 55130.55 88888.00 2009-10-03 22:50:05.000 276 12664.15 85.12 55130.55 88888.00 2009-10-03 22:50:05.125 276 12664.10 85.15 55130.53 88888.00 2009-10-03 22:50:05.250 276 12664.08 85.15 55130.55 88888.00 2009-10-03 22:50:05.375 276 12664.10 85.15 55130.50 88888.00 2009-10-03 22:50:05.500 276 12664.15 85.17 55130.55 88888.00 2009-10-03 22:50:05.625 276 12664.17 85.17 55130.55 88888.00 2009-10-03 22:50:05.750 276 12664.17 85.17 55130.57 88888.00 2009-10-03 22:50:05.875 276 12664.17 85.20 55130.55 88888.00 2009-10-03 22:50:06.000 276 12664.08 85.20 55130.55 88888.00 2009-10-03 22:50:06.125 276 12664.08 85.17 55130.55 88888.00 2009-10-03 22:50:06.250 276 12664.08 85.17 55130.57 88888.00 2009-10-03 22:50:06.375 276 12664.20 85.17 55130.57 88888.00 2009-10-03 22:50:06.500 276 12664.17 85.17 55130.55 88888.00 2009-10-03 22:50:06.625 276 12664.15 85.15 55130.53 88888.00 2009-10-03 22:50:06.750 276 12664.05 85.17 55130.55 88888.00 2009-10-03 22:50:06.875 276 12664.05 85.17 55130.55 88888.00 2009-10-03 22:50:07.000 276 12664.08 85.20 55130.55 88888.00 2009-10-03 22:50:07.125 276 12664.05 85.20 55130.55 88888.00 2009-10-03 22:50:07.250 276 12664.08 85.15 55130.53 88888.00 2009-10-03 22:50:07.375 276 12664.15 85.17 55130.53 88888.00 2009-10-03 22:50:07.500 276 12664.15 85.17 55130.53 88888.00 2009-10-03 22:50:07.625 276 12664.08 85.20 55130.55 88888.00 2009-10-03 22:50:07.750 276 12664.02 85.20 55130.53 88888.00 2009-10-03 22:50:07.875 276 12664.02 85.20 55130.53 88888.00 2009-10-03 22:50:08.000 276 12664.02 85.20 55130.53 88888.00 2009-10-03 22:50:08.125 276 12664.05 85.20 55130.53 88888.00 2009-10-03 22:50:08.250 276 12664.08 85.17 55130.55 88888.00 2009-10-03 22:50:08.375 276 12664.10 85.17 55130.53 88888.00 2009-10-03 22:50:08.500 276 12664.08 85.22 55130.50 88888.00 2009-10-03 22:50:08.625 276 12664.10 85.22 55130.53 88888.00 2009-10-03 22:50:08.750 276 12664.08 85.20 55130.55 88888.00 2009-10-03 22:50:08.875 276 12664.02 85.17 55130.53 88888.00 2009-10-03 22:50:09.000 276 12664.02 85.20 55130.55 88888.00 2009-10-03 22:50:09.125 276 12664.02 85.20 55130.57 88888.00 2009-10-03 22:50:09.250 276 12664.02 85.17 55130.57 88888.00 2009-10-03 22:50:09.375 276 12664.10 85.20 55130.55 88888.00 2009-10-03 22:50:09.500 276 12664.10 85.20 55130.55 88888.00 2009-10-03 22:50:09.625 276 12664.02 85.20 55130.55 88888.00 2009-10-03 22:50:09.750 276 12664.02 85.20 55130.53 88888.00 2009-10-03 22:50:09.875 276 12664.05 85.20 55130.53 88888.00 2009-10-03 22:50:10.000 276 12663.98 85.20 55130.55 88888.00 2009-10-03 22:50:10.125 276 12663.98 85.20 55130.55 88888.00 2009-10-03 22:50:10.250 276 12664.02 85.20 55130.55 88888.00 2009-10-03 22:50:10.375 276 12664.08 85.20 55130.55 88888.00 2009-10-03 22:50:10.500 276 12664.00 85.20 55130.53 88888.00 2009-10-03 22:50:10.625 276 12663.95 85.22 55130.53 88888.00 2009-10-03 22:50:10.750 276 12663.98 85.22 55130.53 88888.00 2009-10-03 22:50:10.875 276 12663.98 85.22 55130.53 88888.00 2009-10-03 22:50:11.000 276 12663.98 85.20 55130.53 88888.00 2009-10-03 22:50:11.125 276 12663.95 85.22 55130.53 88888.00 2009-10-03 22:50:11.250 276 12664.00 85.22 55130.55 88888.00 2009-10-03 22:50:11.375 276 12664.00 85.20 55130.53 88888.00 2009-10-03 22:50:11.500 276 12663.98 85.22 55130.50 88888.00 2009-10-03 22:50:11.625 276 12664.00 85.25 55130.53 88888.00 2009-10-03 22:50:11.750 276 12664.00 85.25 55130.53 88888.00 2009-10-03 22:50:11.875 276 12663.98 85.25 55130.53 88888.00 2009-10-03 22:50:12.000 276 12663.98 85.25 55130.50 88888.00 2009-10-03 22:50:12.125 276 12664.05 85.22 55130.50 88888.00 2009-10-03 22:50:12.250 276 12664.02 85.22 55130.50 88888.00 2009-10-03 22:50:12.375 276 12664.00 85.30 55130.53 88888.00 2009-10-03 22:50:12.500 276 12664.00 85.28 55130.53 88888.00 2009-10-03 22:50:12.625 276 12663.98 85.28 55130.53 88888.00 2009-10-03 22:50:12.750 276 12663.98 85.25 55130.50 88888.00 2009-10-03 22:50:12.875 276 12664.00 85.22 55130.50 88888.00 2009-10-03 22:50:13.000 276 12664.00 85.25 55130.47 88888.00 2009-10-03 22:50:13.125 276 12663.98 85.25 55130.50 88888.00 2009-10-03 22:50:13.250 276 12663.92 85.28 55130.53 88888.00 2009-10-03 22:50:13.375 276 12664.00 85.28 55130.53 88888.00 2009-10-03 22:50:13.500 276 12664.00 85.30 55130.50 88888.00 2009-10-03 22:50:13.625 276 12663.95 85.28 55130.53 88888.00 2009-10-03 22:50:13.750 276 12663.95 85.25 55130.50 88888.00 2009-10-03 22:50:13.875 276 12663.95 85.25 55130.50 88888.00 2009-10-03 22:50:14.000 276 12663.92 85.25 55130.50 88888.00 2009-10-03 22:50:14.125 276 12663.90 85.28 55130.53 88888.00 2009-10-03 22:50:14.250 276 12663.92 85.25 55130.53 88888.00 2009-10-03 22:50:14.375 276 12663.92 85.25 55130.53 88888.00 2009-10-03 22:50:14.500 276 12663.92 85.25 55130.53 88888.00 2009-10-03 22:50:14.625 276 12663.90 85.28 55130.55 88888.00 2009-10-03 22:50:14.750 276 12663.92 85.30 55130.53 88888.00 2009-10-03 22:50:14.875 276 12663.85 85.28 55130.53 88888.00 2009-10-03 22:50:15.000 276 12663.75 85.25 55130.50 88888.00 2009-10-03 22:50:15.125 276 12663.75 85.28 55130.47 88888.00 2009-10-03 22:50:15.250 276 12663.67 85.28 55130.53 88888.00 2009-10-03 22:50:15.375 276 12663.77 85.30 55130.53 88888.00 2009-10-03 22:50:15.500 276 12663.85 85.30 55130.53 88888.00 2009-10-03 22:50:15.625 276 12663.85 85.28 55130.55 88888.00 2009-10-03 22:50:15.750 276 12663.85 85.28 55130.55 88888.00 2009-10-03 22:50:15.875 276 12663.85 85.25 55130.55 88888.00 2009-10-03 22:50:16.000 276 12663.88 85.28 55130.53 88888.00 2009-10-03 22:50:16.125 276 12663.90 85.30 55130.50 88888.00 2009-10-03 22:50:16.250 276 12663.88 85.28 55130.55 88888.00 2009-10-03 22:50:16.375 276 12663.83 85.28 55130.53 88888.00 2009-10-03 22:50:16.500 276 12663.80 85.28 55130.50 88888.00 2009-10-03 22:50:16.625 276 12663.83 85.25 55130.50 88888.00 2009-10-03 22:50:16.750 276 12663.85 85.30 55130.50 88888.00 2009-10-03 22:50:16.875 276 12663.88 85.28 55130.50 88888.00 2009-10-03 22:50:17.000 276 12663.90 85.25 55130.50 88888.00 2009-10-03 22:50:17.125 276 12663.88 85.25 55130.50 88888.00 2009-10-03 22:50:17.250 276 12663.83 85.25 55130.50 88888.00 2009-10-03 22:50:17.375 276 12663.85 85.28 55130.50 88888.00 2009-10-03 22:50:17.500 276 12663.88 85.28 55130.50 88888.00 2009-10-03 22:50:17.625 276 12663.88 85.30 55130.50 88888.00 2009-10-03 22:50:17.750 276 12663.83 85.30 55130.50 88888.00 2009-10-03 22:50:17.875 276 12663.85 85.28 55130.53 88888.00 2009-10-03 22:50:18.000 276 12663.90 85.28 55130.53 88888.00 2009-10-03 22:50:18.125 276 12663.85 85.25 55130.53 88888.00 2009-10-03 22:50:18.250 276 12663.83 85.25 55130.53 88888.00 2009-10-03 22:50:18.375 276 12663.83 85.30 55130.53 88888.00 2009-10-03 22:50:18.500 276 12663.80 85.30 55130.55 88888.00 2009-10-03 22:50:18.625 276 12663.77 85.30 55130.53 88888.00 2009-10-03 22:50:18.750 276 12663.75 85.30 55130.50 88888.00 2009-10-03 22:50:18.875 276 12663.73 85.28 55130.50 88888.00 2009-10-03 22:50:19.000 276 12663.80 85.28 55130.50 88888.00 2009-10-03 22:50:19.125 276 12663.85 85.28 55130.50 88888.00 2009-10-03 22:50:19.250 276 12663.88 85.28 55130.50 88888.00 2009-10-03 22:50:19.375 276 12663.80 85.28 55130.50 88888.00 2009-10-03 22:50:19.500 276 12663.77 85.28 55130.53 88888.00 2009-10-03 22:50:19.625 276 12663.77 85.28 55130.53 88888.00 2009-10-03 22:50:19.750 276 12663.80 85.25 55130.53 88888.00 2009-10-03 22:50:19.875 276 12663.85 85.25 55130.50 88888.00 2009-10-03 22:50:20.000 276 12663.77 85.25 55130.47 88888.00 2009-10-03 22:50:20.125 276 12663.73 85.25 55130.53 88888.00 2009-10-03 22:50:20.250 276 12663.67 85.25 55130.50 88888.00 2009-10-03 22:50:20.375 276 12663.70 85.25 55130.50 88888.00 2009-10-03 22:50:20.500 276 12663.67 85.25 55130.50 88888.00 2009-10-03 22:50:20.625 276 12663.70 85.25 55130.50 88888.00 2009-10-03 22:50:20.750 276 12663.70 85.25 55130.53 88888.00 2009-10-03 22:50:20.875 276 12663.62 85.25 55130.53 88888.00 2009-10-03 22:50:21.000 276 12663.70 85.22 55130.53 88888.00 2009-10-03 22:50:21.125 276 12663.75 85.22 55130.55 88888.00 2009-10-03 22:50:21.250 276 12663.70 85.22 55130.55 88888.00 2009-10-03 22:50:21.375 276 12663.73 85.22 55130.55 88888.00 2009-10-03 22:50:21.500 276 12663.80 85.25 55130.53 88888.00 2009-10-03 22:50:21.625 276 12663.77 85.25 55130.53 88888.00 2009-10-03 22:50:21.750 276 12663.73 85.28 55130.53 88888.00 2009-10-03 22:50:21.875 276 12663.67 85.25 55130.53 88888.00 2009-10-03 22:50:22.000 276 12663.73 85.25 55130.53 88888.00 2009-10-03 22:50:22.125 276 12663.77 85.25 55130.55 88888.00 2009-10-03 22:50:22.250 276 12663.70 85.22 55130.55 88888.00 2009-10-03 22:50:22.375 276 12663.73 85.25 55130.55 88888.00 2009-10-03 22:50:22.500 276 12663.73 85.25 55130.53 88888.00 2009-10-03 22:50:22.625 276 12663.73 85.28 55130.55 88888.00 2009-10-03 22:50:22.750 276 12663.67 85.28 55130.55 88888.00 2009-10-03 22:50:22.875 276 12663.67 85.30 55130.57 88888.00 2009-10-03 22:50:23.000 276 12663.67 85.30 55130.53 88888.00 2009-10-03 22:50:23.125 276 12663.62 85.28 55130.53 88888.00 2009-10-03 22:50:23.250 276 12663.55 85.25 55130.55 88888.00 2009-10-03 22:50:23.375 276 12663.65 85.28 55130.55 88888.00 2009-10-03 22:50:23.500 276 12663.67 85.28 55130.57 88888.00 2009-10-03 22:50:23.625 276 12663.65 85.28 55130.57 88888.00 2009-10-03 22:50:23.750 276 12663.62 85.30 55130.57 88888.00 2009-10-03 22:50:23.875 276 12663.62 85.30 55130.55 88888.00 2009-10-03 22:50:24.000 276 12663.67 85.33 55130.55 88888.00 2009-10-03 22:50:24.125 276 12663.65 85.30 55130.55 88888.00 2009-10-03 22:50:24.250 276 12663.58 85.28 55130.57 88888.00 2009-10-03 22:50:24.375 276 12663.55 85.30 55130.57 88888.00 2009-10-03 22:50:24.500 276 12663.58 85.33 55130.55 88888.00 2009-10-03 22:50:24.625 276 12663.60 85.33 55130.57 88888.00 2009-10-03 22:50:24.750 276 12663.58 85.30 55130.57 88888.00 2009-10-03 22:50:24.875 276 12663.65 85.30 55130.55 88888.00 2009-10-03 22:50:25.000 276 12663.65 85.30 55130.55 88888.00 2009-10-03 22:50:25.125 276 12663.60 85.28 55130.55 88888.00 2009-10-03 22:50:25.250 276 12663.55 85.30 55130.55 88888.00 2009-10-03 22:50:25.375 276 12663.62 85.30 55130.53 88888.00 2009-10-03 22:50:25.500 276 12663.60 85.28 55130.55 88888.00 2009-10-03 22:50:25.625 276 12663.55 85.28 55130.57 88888.00 2009-10-03 22:50:25.750 276 12663.52 85.30 55130.60 88888.00 2009-10-03 22:50:25.875 276 12663.60 85.30 55130.60 88888.00 2009-10-03 22:50:26.000 276 12663.58 85.30 55130.57 88888.00 2009-10-03 22:50:26.125 276 12663.52 85.30 55130.57 88888.00 2009-10-03 22:50:26.250 276 12663.50 85.30 55130.62 88888.00 2009-10-03 22:50:26.375 276 12663.55 85.33 55130.60 88888.00 2009-10-03 22:50:26.500 276 12663.55 85.33 55130.57 88888.00 2009-10-03 22:50:26.625 276 12663.58 85.30 55130.55 88888.00 2009-10-03 22:50:26.750 276 12663.55 85.33 55130.55 88888.00 2009-10-03 22:50:26.875 276 12663.45 85.33 55130.55 88888.00 2009-10-03 22:50:27.000 276 12663.48 85.33 55130.57 88888.00 2009-10-03 22:50:27.125 276 12663.58 85.33 55130.57 88888.00 2009-10-03 22:50:27.250 276 12663.52 85.30 55130.57 88888.00 2009-10-03 22:50:27.375 276 12663.55 85.33 55130.57 88888.00 2009-10-03 22:50:27.500 276 12663.58 85.33 55130.60 88888.00 2009-10-03 22:50:27.625 276 12663.50 85.35 55130.57 88888.00 2009-10-03 22:50:27.750 276 12663.45 85.35 55130.57 88888.00 2009-10-03 22:50:27.875 276 12663.45 85.33 55130.57 88888.00 2009-10-03 22:50:28.000 276 12663.42 85.33 55130.55 88888.00 2009-10-03 22:50:28.125 276 12663.45 85.30 55130.60 88888.00 2009-10-03 22:50:28.250 276 12663.45 85.28 55130.57 88888.00 2009-10-03 22:50:28.375 276 12663.42 85.30 55130.53 88888.00 2009-10-03 22:50:28.500 276 12663.42 85.30 55130.55 88888.00 2009-10-03 22:50:28.625 276 12663.48 85.30 55130.57 88888.00 2009-10-03 22:50:28.750 276 12663.48 85.30 55130.57 88888.00 2009-10-03 22:50:28.875 276 12663.42 85.30 55130.55 88888.00 2009-10-03 22:50:29.000 276 12663.38 85.30 55130.57 88888.00 2009-10-03 22:50:29.125 276 12663.40 85.33 55130.55 88888.00 2009-10-03 22:50:29.250 276 12663.42 85.28 55130.57 88888.00 2009-10-03 22:50:29.375 276 12663.42 85.28 55130.55 88888.00 2009-10-03 22:50:29.500 276 12663.40 85.30 55130.55 88888.00 2009-10-03 22:50:29.625 276 12663.45 85.30 55130.57 88888.00 2009-10-03 22:50:29.750 276 12663.45 85.28 55130.57 88888.00 2009-10-03 22:50:29.875 276 12663.40 85.30 55130.57 88888.00 2009-10-03 22:50:30.000 276 12663.42 85.30 55130.55 88888.00 2009-10-03 22:50:30.125 276 12663.42 85.30 55130.53 88888.00 2009-10-03 22:50:30.250 276 12663.42 85.28 55130.53 88888.00 2009-10-03 22:50:30.375 276 12663.48 85.30 55130.55 88888.00 2009-10-03 22:50:30.500 276 12663.42 85.33 55130.55 88888.00 2009-10-03 22:50:30.625 276 12663.40 85.28 55130.55 88888.00 2009-10-03 22:50:30.750 276 12663.42 85.25 55130.53 88888.00 2009-10-03 22:50:30.875 276 12663.45 85.28 55130.53 88888.00 2009-10-03 22:50:31.000 276 12663.50 85.30 55130.53 88888.00 2009-10-03 22:50:31.125 276 12663.45 85.28 55130.57 88888.00 2009-10-03 22:50:31.250 276 12663.42 85.28 55130.55 88888.00 2009-10-03 22:50:31.375 276 12663.55 85.28 55130.53 88888.00 2009-10-03 22:50:31.500 276 12663.55 85.28 55130.53 88888.00 2009-10-03 22:50:31.625 276 12663.42 85.28 55130.53 88888.00 2009-10-03 22:50:31.750 276 12663.38 85.25 55130.53 88888.00 2009-10-03 22:50:31.875 276 12663.38 85.25 55130.53 88888.00 2009-10-03 22:50:32.000 276 12663.40 85.25 55130.53 88888.00 2009-10-03 22:50:32.125 276 12663.48 85.28 55130.55 88888.00 2009-10-03 22:50:32.250 276 12663.45 85.25 55130.55 88888.00 2009-10-03 22:50:32.375 276 12663.42 85.28 55130.53 88888.00 2009-10-03 22:50:32.500 276 12663.40 85.28 55130.53 88888.00 2009-10-03 22:50:32.625 276 12663.42 85.25 55130.55 88888.00 2009-10-03 22:50:32.750 276 12663.48 85.25 55130.53 88888.00 2009-10-03 22:50:32.875 276 12663.45 85.25 55130.47 88888.00 2009-10-03 22:50:33.000 276 12663.38 85.22 55130.50 88888.00 2009-10-03 22:50:33.125 276 12663.25 85.25 55130.50 88888.00 2009-10-03 22:50:33.250 276 12663.23 85.25 55130.53 88888.00 2009-10-03 22:50:33.375 276 12663.33 85.25 55130.55 88888.00 2009-10-03 22:50:33.500 276 12663.40 85.25 55130.55 88888.00 2009-10-03 22:50:33.625 276 12663.42 85.28 55130.55 88888.00 2009-10-03 22:50:33.750 276 12663.38 85.25 55130.57 88888.00 2009-10-03 22:50:33.875 276 12663.33 85.25 55130.53 88888.00 2009-10-03 22:50:34.000 276 12663.35 85.25 55130.55 88888.00 2009-10-03 22:50:34.125 276 12663.42 85.28 55130.55 88888.00 2009-10-03 22:50:34.250 276 12663.48 85.25 55130.55 88888.00 2009-10-03 22:50:34.375 276 12663.48 85.28 55130.53 88888.00 2009-10-03 22:50:34.500 276 12663.38 85.25 55130.57 88888.00 2009-10-03 22:50:34.625 276 12663.40 85.28 55130.57 88888.00 2009-10-03 22:50:34.750 276 12663.35 85.25 55130.57 88888.00 2009-10-03 22:50:34.875 276 12663.35 85.28 55130.60 88888.00 2009-10-03 22:50:35.000 276 12663.35 85.28 55130.60 88888.00 2009-10-03 22:50:35.125 276 12663.27 85.28 55130.57 88888.00 2009-10-03 22:50:35.250 276 12663.25 85.25 55130.55 88888.00 2009-10-03 22:50:35.375 276 12663.30 85.30 55130.57 88888.00 2009-10-03 22:50:35.500 276 12663.30 85.30 55130.57 88888.00 2009-10-03 22:50:35.625 276 12663.27 85.30 55130.53 88888.00 2009-10-03 22:50:35.750 276 12663.25 85.30 55130.57 88888.00 2009-10-03 22:50:35.875 276 12663.23 85.28 55130.60 88888.00 2009-10-03 22:50:36.000 276 12663.27 85.30 55130.57 88888.00 2009-10-03 22:50:36.125 276 12663.27 85.30 55130.55 88888.00 2009-10-03 22:50:36.250 276 12663.30 85.30 55130.55 88888.00 2009-10-03 22:50:36.375 276 12663.35 85.30 55130.55 88888.00 2009-10-03 22:50:36.500 276 12663.38 85.30 55130.55 88888.00 2009-10-03 22:50:36.625 276 12663.35 85.30 55130.55 88888.00 2009-10-03 22:50:36.750 276 12663.30 85.33 55130.57 88888.00 2009-10-03 22:50:36.875 276 12663.27 85.30 55130.55 88888.00 2009-10-03 22:50:37.000 276 12663.38 85.28 55130.53 88888.00 2009-10-03 22:50:37.125 276 12663.35 85.30 55130.53 88888.00 2009-10-03 22:50:37.250 276 12663.33 85.28 55130.53 88888.00 2009-10-03 22:50:37.375 276 12663.33 85.28 55130.53 88888.00 2009-10-03 22:50:37.500 276 12663.27 85.30 55130.53 88888.00 2009-10-03 22:50:37.625 276 12663.35 85.28 55130.53 88888.00 2009-10-03 22:50:37.750 276 12663.40 85.28 55130.53 88888.00 2009-10-03 22:50:37.875 276 12663.38 85.28 55130.53 88888.00 2009-10-03 22:50:38.000 276 12663.33 85.28 55130.53 88888.00 2009-10-03 22:50:38.125 276 12663.38 85.28 55130.50 88888.00 2009-10-03 22:50:38.250 276 12663.33 85.25 55130.55 88888.00 2009-10-03 22:50:38.375 276 12663.35 85.28 55130.53 88888.00 2009-10-03 22:50:38.500 276 12663.27 85.28 55130.53 88888.00 2009-10-03 22:50:38.625 276 12663.27 85.30 55130.55 88888.00 2009-10-03 22:50:38.750 276 12663.27 85.30 55130.55 88888.00 2009-10-03 22:50:38.875 276 12663.27 85.30 55130.55 88888.00 2009-10-03 22:50:39.000 276 12663.27 85.30 55130.53 88888.00 2009-10-03 22:50:39.125 276 12663.33 85.33 55130.55 88888.00 2009-10-03 22:50:39.250 276 12663.30 85.30 55130.55 88888.00 2009-10-03 22:50:39.375 276 12663.35 85.30 55130.53 88888.00 2009-10-03 22:50:39.500 276 12663.35 85.30 55130.50 88888.00 2009-10-03 22:50:39.625 276 12663.35 85.28 55130.53 88888.00 2009-10-03 22:50:39.750 276 12663.30 85.28 55130.53 88888.00 2009-10-03 22:50:39.875 276 12663.30 85.28 55130.57 88888.00 2009-10-03 22:50:40.000 276 12663.27 85.28 55130.55 88888.00 2009-10-03 22:50:40.125 276 12663.27 85.28 55130.55 88888.00 2009-10-03 22:50:40.250 276 12663.33 85.25 55130.57 88888.00 2009-10-03 22:50:40.375 276 12663.40 85.25 55130.55 88888.00 2009-10-03 22:50:40.500 276 12663.30 85.28 55130.53 88888.00 2009-10-03 22:50:40.625 276 12663.30 85.25 55130.53 88888.00 2009-10-03 22:50:40.750 276 12663.27 85.28 55130.53 88888.00 2009-10-03 22:50:40.875 276 12663.30 85.28 55130.53 88888.00 2009-10-03 22:50:41.000 276 12663.30 85.25 55130.53 88888.00 2009-10-03 22:50:41.125 276 12663.27 85.25 55130.53 88888.00 2009-10-03 22:50:41.250 276 12663.33 85.22 55130.55 88888.00 2009-10-03 22:50:41.375 276 12663.35 85.25 55130.55 88888.00 2009-10-03 22:50:41.500 276 12663.30 85.25 55130.55 88888.00 2009-10-03 22:50:41.625 276 12663.27 85.25 55130.55 88888.00 2009-10-03 22:50:41.750 276 12663.25 85.25 55130.55 88888.00 2009-10-03 22:50:41.875 276 12663.27 85.25 55130.50 88888.00 2009-10-03 22:50:42.000 276 12663.35 85.25 55130.53 88888.00 2009-10-03 22:50:42.125 276 12663.38 85.25 55130.50 88888.00 2009-10-03 22:50:42.250 276 12663.30 85.22 55130.53 88888.00 2009-10-03 22:50:42.375 276 12663.27 85.22 55130.53 88888.00 2009-10-03 22:50:42.500 276 12663.27 85.20 55130.50 88888.00 2009-10-03 22:50:42.625 276 12663.33 85.22 55130.55 88888.00 2009-10-03 22:50:42.750 276 12663.27 85.22 55130.53 88888.00 2009-10-03 22:50:42.875 276 12663.17 85.22 55130.50 88888.00 2009-10-03 22:50:43.000 276 12663.15 85.20 55130.50 88888.00 2009-10-03 22:50:43.125 276 12663.12 85.20 55130.53 88888.00 2009-10-03 22:50:43.250 276 12663.15 85.20 55130.53 88888.00 2009-10-03 22:50:43.375 276 12663.27 85.22 55130.50 88888.00 2009-10-03 22:50:43.500 276 12663.30 85.22 55130.53 88888.00 2009-10-03 22:50:43.625 276 12663.27 85.20 55130.53 88888.00 2009-10-03 22:50:43.750 276 12663.27 85.20 55130.50 88888.00 2009-10-03 22:50:43.875 276 12663.30 85.22 55130.53 88888.00 2009-10-03 22:50:44.000 276 12663.33 85.22 55130.50 88888.00 2009-10-03 22:50:44.125 276 12663.30 85.25 55130.50 88888.00 2009-10-03 22:50:44.250 276 12663.30 85.20 55130.50 88888.00 2009-10-03 22:50:44.375 276 12663.27 85.22 55130.50 88888.00 2009-10-03 22:50:44.500 276 12663.25 85.22 55130.55 88888.00 2009-10-03 22:50:44.625 276 12663.20 85.22 55130.55 88888.00 2009-10-03 22:50:44.750 276 12663.23 85.22 55130.53 88888.00 2009-10-03 22:50:44.875 276 12663.23 85.22 55130.55 88888.00 2009-10-03 22:50:45.000 276 12663.23 85.22 55130.53 88888.00 2009-10-03 22:50:45.125 276 12663.25 85.22 55130.55 88888.00 2009-10-03 22:50:45.250 276 12663.27 85.22 55130.55 88888.00 2009-10-03 22:50:45.375 276 12663.27 85.25 55130.53 88888.00 2009-10-03 22:50:45.500 276 12663.27 85.22 55130.53 88888.00 2009-10-03 22:50:45.625 276 12663.27 85.22 55130.53 88888.00 2009-10-03 22:50:45.750 276 12663.33 85.22 55130.53 88888.00 2009-10-03 22:50:45.875 276 12663.33 85.22 55130.50 88888.00 2009-10-03 22:50:46.000 276 12663.33 85.22 55130.50 88888.00 2009-10-03 22:50:46.125 276 12663.27 85.22 55130.53 88888.00 2009-10-03 22:50:46.250 276 12663.25 85.17 55130.53 88888.00 2009-10-03 22:50:46.375 276 12663.25 85.20 55130.53 88888.00 2009-10-03 22:50:46.500 276 12663.23 85.20 55130.50 88888.00 2009-10-03 22:50:46.625 276 12663.33 85.17 55130.53 88888.00 2009-10-03 22:50:46.750 276 12663.35 85.17 55130.50 88888.00 2009-10-03 22:50:46.875 276 12663.27 85.22 55130.53 88888.00 2009-10-03 22:50:47.000 276 12663.25 85.20 55130.53 88888.00 2009-10-03 22:50:47.125 276 12663.30 85.20 55130.53 88888.00 2009-10-03 22:50:47.250 276 12663.30 85.17 55130.55 88888.00 2009-10-03 22:50:47.375 276 12663.33 85.20 55130.53 88888.00 2009-10-03 22:50:47.500 276 12663.33 85.20 55130.50 88888.00 2009-10-03 22:50:47.625 276 12663.30 85.17 55130.50 88888.00 2009-10-03 22:50:47.750 276 12663.25 85.22 55130.50 88888.00 2009-10-03 22:50:47.875 276 12663.27 85.22 55130.47 88888.00 2009-10-03 22:50:48.000 276 12663.35 85.20 55130.50 88888.00 2009-10-03 22:50:48.125 276 12663.27 85.22 55130.50 88888.00 2009-10-03 22:50:48.250 276 12663.23 85.17 55130.53 88888.00 2009-10-03 22:50:48.375 276 12663.25 85.17 55130.53 88888.00 2009-10-03 22:50:48.500 276 12663.27 85.17 55130.53 88888.00 2009-10-03 22:50:48.625 276 12663.20 85.20 55130.53 88888.00 2009-10-03 22:50:48.750 276 12663.20 85.20 55130.53 88888.00 2009-10-03 22:50:48.875 276 12663.23 85.20 55130.50 88888.00 2009-10-03 22:50:49.000 276 12663.23 85.22 55130.53 88888.00 2009-10-03 22:50:49.125 276 12663.23 85.20 55130.53 88888.00 2009-10-03 22:50:49.250 276 12663.23 85.17 55130.53 88888.00 2009-10-03 22:50:49.375 276 12663.25 85.20 55130.53 88888.00 2009-10-03 22:50:49.500 276 12663.23 85.20 55130.53 88888.00 2009-10-03 22:50:49.625 276 12663.20 85.20 55130.53 88888.00 2009-10-03 22:50:49.750 276 12663.23 85.20 55130.50 88888.00 2009-10-03 22:50:49.875 276 12663.23 85.20 55130.53 88888.00 2009-10-03 22:50:50.000 276 12663.27 85.20 55130.50 88888.00 2009-10-03 22:50:50.125 276 12663.30 85.17 55130.53 88888.00 2009-10-03 22:50:50.250 276 12663.27 85.15 55130.53 88888.00 2009-10-03 22:50:50.375 276 12663.27 85.17 55130.50 88888.00 2009-10-03 22:50:50.500 276 12663.23 85.17 55130.50 88888.00 2009-10-03 22:50:50.625 276 12663.23 85.15 55130.47 88888.00 2009-10-03 22:50:50.750 276 12663.23 85.17 55130.47 88888.00 2009-10-03 22:50:50.875 276 12663.25 85.17 55130.50 88888.00 2009-10-03 22:50:51.000 276 12663.30 85.17 55130.50 88888.00 2009-10-03 22:50:51.125 276 12663.33 85.20 55130.47 88888.00 2009-10-03 22:50:51.250 276 12663.27 85.17 55130.50 88888.00 2009-10-03 22:50:51.375 276 12663.23 85.17 55130.47 88888.00 2009-10-03 22:50:51.500 276 12663.25 85.20 55130.47 88888.00 2009-10-03 22:50:51.625 276 12663.27 85.17 55130.50 88888.00 2009-10-03 22:50:51.750 276 12663.27 85.20 55130.47 88888.00 2009-10-03 22:50:51.875 276 12663.27 85.17 55130.47 88888.00 2009-10-03 22:50:52.000 276 12663.23 85.17 55130.45 88888.00 2009-10-03 22:50:52.125 276 12663.17 85.17 55130.50 88888.00 2009-10-03 22:50:52.250 276 12663.12 85.17 55130.50 88888.00 2009-10-03 22:50:52.375 276 12663.20 85.17 55130.50 88888.00 2009-10-03 22:50:52.500 276 12663.20 85.17 55130.53 88888.00 2009-10-03 22:50:52.625 276 12663.20 85.17 55130.53 88888.00 2009-10-03 22:50:52.750 276 12663.15 85.17 55130.53 88888.00 2009-10-03 22:50:52.875 276 12663.15 85.17 55130.53 88888.00 2009-10-03 22:50:53.000 276 12663.20 85.15 55130.50 88888.00 2009-10-03 22:50:53.125 276 12663.27 85.15 55130.50 88888.00 2009-10-03 22:50:53.250 276 12663.25 85.15 55130.50 88888.00 2009-10-03 22:50:53.375 276 12663.25 85.15 55130.50 88888.00 2009-10-03 22:50:53.500 276 12663.23 85.12 55130.53 88888.00 2009-10-03 22:50:53.625 276 12663.27 85.12 55130.50 88888.00 2009-10-03 22:50:53.750 276 12663.25 85.12 55130.53 88888.00 2009-10-03 22:50:53.875 276 12663.20 85.12 55130.50 88888.00 2009-10-03 22:50:54.000 276 12663.20 85.10 55130.50 88888.00 2009-10-03 22:50:54.125 276 12663.23 85.10 55130.50 88888.00 2009-10-03 22:50:54.250 276 12663.17 85.10 55130.47 88888.00 2009-10-03 22:50:54.375 276 12663.20 85.12 55130.53 88888.00 2009-10-03 22:50:54.500 276 12663.17 85.12 55130.47 88888.00 2009-10-03 22:50:54.625 276 12663.15 85.12 55130.47 88888.00 2009-10-03 22:50:54.750 276 12663.17 85.10 55130.50 88888.00 2009-10-03 22:50:54.875 276 12663.20 85.10 55130.53 88888.00 2009-10-03 22:50:55.000 276 12663.20 85.10 55130.53 88888.00 2009-10-03 22:50:55.125 276 12663.20 85.10 55130.53 88888.00 2009-10-03 22:50:55.250 276 12663.15 85.12 55130.50 88888.00 2009-10-03 22:50:55.375 276 12663.20 85.10 55130.53 88888.00 2009-10-03 22:50:55.500 276 12663.27 85.08 55130.50 88888.00 2009-10-03 22:50:55.625 276 12663.30 85.08 55130.50 88888.00 2009-10-03 22:50:55.750 276 12663.27 85.10 55130.47 88888.00 2009-10-03 22:50:55.875 276 12663.20 85.08 55130.47 88888.00 2009-10-03 22:50:56.000 276 12663.20 85.10 55130.47 88888.00 2009-10-03 22:50:56.125 276 12663.17 85.08 55130.50 88888.00 2009-10-03 22:50:56.250 276 12663.15 85.05 55130.47 88888.00 2009-10-03 22:50:56.375 276 12663.23 85.05 55130.50 88888.00 2009-10-03 22:50:56.500 276 12663.25 85.05 55130.50 88888.00 2009-10-03 22:50:56.625 276 12663.20 85.08 55130.50 88888.00 2009-10-03 22:50:56.750 276 12663.17 85.08 55130.47 88888.00 2009-10-03 22:50:56.875 276 12663.17 85.05 55130.50 88888.00 2009-10-03 22:50:57.000 276 12663.20 85.05 55130.47 88888.00 2009-10-03 22:50:57.125 276 12663.20 85.08 55130.50 88888.00 2009-10-03 22:50:57.250 276 12663.20 85.08 55130.53 88888.00 2009-10-03 22:50:57.375 276 12663.23 85.08 55130.50 88888.00 2009-10-03 22:50:57.500 276 12663.23 85.05 55130.50 88888.00 2009-10-03 22:50:57.625 276 12663.27 85.05 55130.50 88888.00 2009-10-03 22:50:57.750 276 12663.27 85.05 55130.50 88888.00 2009-10-03 22:50:57.875 276 12663.25 85.05 55130.47 88888.00 2009-10-03 22:50:58.000 276 12663.23 85.05 55130.47 88888.00 2009-10-03 22:50:58.125 276 12663.20 85.05 55130.50 88888.00 2009-10-03 22:50:58.250 276 12663.20 85.05 55130.50 88888.00 2009-10-03 22:50:58.375 276 12663.25 85.03 55130.47 88888.00 2009-10-03 22:50:58.500 276 12663.27 85.00 55130.47 88888.00 2009-10-03 22:50:58.625 276 12663.25 85.05 55130.47 88888.00 2009-10-03 22:50:58.750 276 12663.25 85.08 55130.47 88888.00 2009-10-03 22:50:58.875 276 12663.23 85.05 55130.47 88888.00 2009-10-03 22:50:59.000 276 12663.20 85.05 55130.47 88888.00 2009-10-03 22:50:59.125 276 12663.20 85.03 55130.47 88888.00 2009-10-03 22:50:59.250 276 12663.20 85.00 55130.47 88888.00 2009-10-03 22:50:59.375 276 12663.23 85.03 55130.50 88888.00 2009-10-03 22:50:59.500 276 12663.15 85.05 55130.50 88888.00 2009-10-03 22:50:59.625 276 12663.15 85.05 55130.50 88888.00 2009-10-03 22:50:59.750 276 12663.17 85.03 55130.47 88888.00 2009-10-03 22:50:59.875 276 12663.23 85.00 55130.50 88888.00 2009-10-03 22:51:00.000 276 12663.23 85.03 55130.47 88888.00 2009-10-03 22:51:00.125 276 12663.27 85.03 55130.47 88888.00 2009-10-03 22:51:00.250 276 12663.27 85.00 55130.50 88888.00 2009-10-03 22:51:00.375 276 12663.30 85.03 55130.50 88888.00 2009-10-03 22:51:00.500 276 12663.25 85.03 55130.50 88888.00 2009-10-03 22:51:00.625 276 12663.25 85.00 55130.47 88888.00 2009-10-03 22:51:00.750 276 12663.23 85.03 55130.47 88888.00 2009-10-03 22:51:00.875 276 12663.23 85.05 55130.47 88888.00 2009-10-03 22:51:01.000 276 12663.20 85.05 55130.47 88888.00 2009-10-03 22:51:01.125 276 12663.23 85.05 55130.45 88888.00 2009-10-03 22:51:01.250 276 12663.25 85.00 55130.47 88888.00 2009-10-03 22:51:01.375 276 12663.27 85.00 55130.45 88888.00 2009-10-03 22:51:01.500 276 12663.17 85.03 55130.45 88888.00 2009-10-03 22:51:01.625 276 12663.15 85.03 55130.43 88888.00 2009-10-03 22:51:01.750 276 12663.15 85.03 55130.47 88888.00 2009-10-03 22:51:01.875 276 12663.15 85.03 55130.47 88888.00 2009-10-03 22:51:02.000 276 12663.17 85.00 55130.45 88888.00 2009-10-03 22:51:02.125 276 12663.20 85.00 55130.45 88888.00 2009-10-03 22:51:02.250 276 12663.23 84.97 55130.47 88888.00 2009-10-03 22:51:02.375 276 12663.23 84.97 55130.45 88888.00 2009-10-03 22:51:02.500 276 12663.20 84.97 55130.45 88888.00 2009-10-03 22:51:02.625 276 12663.23 84.97 55130.50 88888.00 2009-10-03 22:51:02.750 276 12663.25 84.97 55130.50 88888.00 2009-10-03 22:51:02.875 276 12663.25 84.97 55130.45 88888.00 2009-10-03 22:51:03.000 276 12663.17 84.95 55130.47 88888.00 2009-10-03 22:51:03.125 276 12663.17 84.95 55130.47 88888.00 2009-10-03 22:51:03.250 276 12663.12 84.95 55130.47 88888.00 2009-10-03 22:51:03.375 276 12663.15 84.97 55130.50 88888.00 2009-10-03 22:51:03.500 276 12663.17 84.97 55130.50 88888.00 2009-10-03 22:51:03.625 276 12663.20 84.97 55130.47 88888.00 2009-10-03 22:51:03.750 276 12663.17 84.97 55130.47 88888.00 2009-10-03 22:51:03.875 276 12663.17 84.97 55130.47 88888.00 2009-10-03 22:51:04.000 276 12663.20 84.97 55130.47 88888.00 2009-10-03 22:51:04.125 276 12663.17 84.95 55130.47 88888.00 2009-10-03 22:51:04.250 276 12663.17 84.97 55130.50 88888.00 2009-10-03 22:51:04.375 276 12663.15 84.97 55130.47 88888.00 2009-10-03 22:51:04.500 276 12663.15 84.97 55130.50 88888.00 2009-10-03 22:51:04.625 276 12663.20 84.95 55130.47 88888.00 2009-10-03 22:51:04.750 276 12663.25 84.95 55130.47 88888.00 2009-10-03 22:51:04.875 276 12663.25 84.95 55130.45 88888.00 2009-10-03 22:51:05.000 276 12663.17 84.95 55130.45 88888.00 2009-10-03 22:51:05.125 276 12663.17 84.95 55130.47 88888.00 2009-10-03 22:51:05.250 276 12663.20 84.92 55130.50 88888.00 2009-10-03 22:51:05.375 276 12663.20 84.95 55130.50 88888.00 2009-10-03 22:51:05.500 276 12663.17 84.95 55130.47 88888.00 2009-10-03 22:51:05.625 276 12663.15 84.95 55130.50 88888.00 2009-10-03 22:51:05.750 276 12663.15 84.95 55130.47 88888.00 2009-10-03 22:51:05.875 276 12663.15 84.95 55130.47 88888.00 2009-10-03 22:51:06.000 276 12663.15 84.95 55130.47 88888.00 2009-10-03 22:51:06.125 276 12663.17 84.95 55130.47 88888.00 2009-10-03 22:51:06.250 276 12663.15 84.92 55130.47 88888.00 2009-10-03 22:51:06.375 276 12663.10 84.95 55130.47 88888.00 2009-10-03 22:51:06.500 276 12663.15 84.92 55130.45 88888.00 2009-10-03 22:51:06.625 276 12663.20 84.95 55130.47 88888.00 2009-10-03 22:51:06.750 276 12663.23 84.95 55130.47 88888.00 2009-10-03 22:51:06.875 276 12663.17 84.92 55130.45 88888.00 2009-10-03 22:51:07.000 276 12663.17 84.92 55130.45 88888.00 2009-10-03 22:51:07.125 276 12663.15 84.92 55130.47 88888.00 2009-10-03 22:51:07.250 276 12663.15 84.90 55130.50 88888.00 2009-10-03 22:51:07.375 276 12663.17 84.92 55130.47 88888.00 2009-10-03 22:51:07.500 276 12663.15 84.95 55130.47 88888.00 2009-10-03 22:51:07.625 276 12663.08 84.92 55130.45 88888.00 2009-10-03 22:51:07.750 276 12663.10 84.92 55130.45 88888.00 2009-10-03 22:51:07.875 276 12663.12 84.92 55130.45 88888.00 2009-10-03 22:51:08.000 276 12663.05 84.92 55130.45 88888.00 2009-10-03 22:51:08.125 276 12663.10 84.92 55130.47 88888.00 2009-10-03 22:51:08.250 276 12663.10 84.90 55130.47 88888.00 2009-10-03 22:51:08.375 276 12663.05 84.92 55130.43 88888.00 2009-10-03 22:51:08.500 276 12663.02 84.92 55130.45 88888.00 2009-10-03 22:51:08.625 276 12663.08 84.92 55130.45 88888.00 2009-10-03 22:51:08.750 276 12663.10 84.90 55130.47 88888.00 2009-10-03 22:51:08.875 276 12663.10 84.88 55130.45 88888.00 2009-10-03 22:51:09.000 276 12663.15 84.88 55130.45 88888.00 2009-10-03 22:51:09.125 276 12663.12 84.90 55130.45 88888.00 2009-10-03 22:51:09.250 276 12663.15 84.90 55130.45 88888.00 2009-10-03 22:51:09.375 276 12663.15 84.90 55130.47 88888.00 2009-10-03 22:51:09.500 276 12663.10 84.88 55130.47 88888.00 2009-10-03 22:51:09.625 276 12663.10 84.88 55130.45 88888.00 2009-10-03 22:51:09.750 276 12663.15 84.88 55130.45 88888.00 2009-10-03 22:51:09.875 276 12663.23 84.88 55130.47 88888.00 2009-10-03 22:51:10.000 276 12663.23 84.88 55130.45 88888.00 2009-10-03 22:51:10.125 276 12663.17 84.88 55130.45 88888.00 2009-10-03 22:51:10.250 276 12663.10 84.85 55130.45 88888.00 2009-10-03 22:51:10.375 276 12663.15 84.88 55130.45 88888.00 2009-10-03 22:51:10.500 276 12663.17 84.88 55130.45 88888.00 2009-10-03 22:51:10.625 276 12663.23 84.85 55130.45 88888.00 2009-10-03 22:51:10.750 276 12663.15 84.88 55130.43 88888.00 2009-10-03 22:51:10.875 276 12663.12 84.88 55130.45 88888.00 2009-10-03 22:51:11.000 276 12663.10 84.88 55130.47 88888.00 2009-10-03 22:51:11.125 276 12663.12 84.88 55130.45 88888.00 2009-10-03 22:51:11.250 276 12663.08 84.88 55130.45 88888.00 2009-10-03 22:51:11.375 276 12663.08 84.90 55130.45 88888.00 2009-10-03 22:51:11.500 276 12663.05 84.90 55130.47 88888.00 2009-10-03 22:51:11.625 276 12663.12 84.88 55130.47 88888.00 2009-10-03 22:51:11.750 276 12663.15 84.88 55130.47 88888.00 2009-10-03 22:51:11.875 276 12663.10 84.88 55130.50 88888.00 2009-10-03 22:51:12.000 276 12663.12 84.88 55130.45 88888.00 2009-10-03 22:51:12.125 276 12663.12 84.90 55130.47 88888.00 2009-10-03 22:51:12.250 276 12663.08 84.88 55130.47 88888.00 2009-10-03 22:51:12.375 276 12663.10 84.88 55130.45 88888.00 2009-10-03 22:51:12.500 276 12663.10 84.90 55130.45 88888.00 2009-10-03 22:51:12.625 276 12663.15 84.88 55130.47 88888.00 2009-10-03 22:51:12.750 276 12663.15 84.85 55130.50 88888.00 2009-10-03 22:51:12.875 276 12663.12 84.88 55130.50 88888.00 2009-10-03 22:51:13.000 276 12663.02 84.88 55130.45 88888.00 2009-10-03 22:51:13.125 276 12662.98 84.90 55130.47 88888.00 2009-10-03 22:51:13.250 276 12663.05 84.88 55130.47 88888.00 2009-10-03 22:51:13.375 276 12663.10 84.88 55130.50 88888.00 2009-10-03 22:51:13.500 276 12663.08 84.88 55130.50 88888.00 2009-10-03 22:51:13.625 276 12663.12 84.88 55130.47 88888.00 2009-10-03 22:51:13.750 276 12663.15 84.85 55130.47 88888.00 2009-10-03 22:51:13.875 276 12663.12 84.85 55130.47 88888.00 2009-10-03 22:51:14.000 276 12663.15 84.85 55130.45 88888.00 2009-10-03 22:51:14.125 276 12663.15 84.85 55130.47 88888.00 2009-10-03 22:51:14.250 276 12663.10 84.85 55130.47 88888.00 2009-10-03 22:51:14.375 276 12663.12 84.85 55130.50 88888.00 2009-10-03 22:51:14.500 276 12663.10 84.85 55130.47 88888.00 2009-10-03 22:51:14.625 276 12663.08 84.85 55130.47 88888.00 2009-10-03 22:51:14.750 276 12663.08 84.88 55130.47 88888.00 2009-10-03 22:51:14.875 276 12663.05 84.85 55130.47 88888.00 2009-10-03 22:51:15.000 276 12663.05 84.85 55130.47 88888.00 2009-10-03 22:51:15.125 276 12663.02 84.85 55130.50 88888.00 2009-10-03 22:51:15.250 276 12663.05 84.85 55130.50 88888.00 2009-10-03 22:51:15.375 276 12663.10 84.85 55130.47 88888.00 2009-10-03 22:51:15.500 276 12663.08 84.83 55130.47 88888.00 2009-10-03 22:51:15.625 276 12663.10 84.83 55130.47 88888.00 2009-10-03 22:51:15.750 276 12663.15 84.83 55130.45 88888.00 2009-10-03 22:51:15.875 276 12663.12 84.83 55130.47 88888.00 2009-10-03 22:51:16.000 276 12663.12 84.83 55130.45 88888.00 2009-10-03 22:51:16.125 276 12663.15 84.83 55130.45 88888.00 2009-10-03 22:51:16.250 276 12663.12 84.83 55130.47 88888.00 2009-10-03 22:51:16.375 276 12663.08 84.83 55130.45 88888.00 2009-10-03 22:51:16.500 276 12663.08 84.83 55130.45 88888.00 2009-10-03 22:51:16.625 276 12663.10 84.80 55130.45 88888.00 2009-10-03 22:51:16.750 276 12663.10 84.78 55130.47 88888.00 2009-10-03 22:51:16.875 276 12663.12 84.80 55130.47 88888.00 2009-10-03 22:51:17.000 276 12663.17 84.78 55130.43 88888.00 2009-10-03 22:51:17.125 276 12663.12 84.80 55130.45 88888.00 2009-10-03 22:51:17.250 276 12663.05 84.75 55130.45 88888.00 2009-10-03 22:51:17.375 276 12663.08 84.78 55130.45 88888.00 2009-10-03 22:51:17.500 276 12663.08 84.78 55130.47 88888.00 2009-10-03 22:51:17.625 276 12663.02 84.78 55130.47 88888.00 2009-10-03 22:51:17.750 276 12663.05 84.78 55130.47 88888.00 2009-10-03 22:51:17.875 276 12663.05 84.78 55130.45 88888.00 2009-10-03 22:51:18.000 276 12663.02 84.75 55130.45 88888.00 2009-10-03 22:51:18.125 276 12662.95 84.75 55130.47 88888.00 2009-10-03 22:51:18.250 276 12662.92 84.75 55130.50 88888.00 2009-10-03 22:51:18.375 276 12662.95 84.75 55130.50 88888.00 2009-10-03 22:51:18.500 276 12662.98 84.75 55130.47 88888.00 2009-10-03 22:51:18.625 276 12662.98 84.75 55130.50 88888.00 2009-10-03 22:51:18.750 276 12662.98 84.78 55130.50 88888.00 2009-10-03 22:51:18.875 276 12663.00 84.75 55130.47 88888.00 2009-10-03 22:51:19.000 276 12663.00 84.72 55130.45 88888.00 2009-10-03 22:51:19.125 276 12663.00 84.70 55130.47 88888.00 2009-10-03 22:51:19.250 276 12663.00 84.67 55130.50 88888.00 2009-10-03 22:51:19.375 276 12663.02 84.70 55130.47 88888.00 2009-10-03 22:51:19.500 276 12663.05 84.70 55130.45 88888.00 2009-10-03 22:51:19.625 276 12663.02 84.72 55130.47 88888.00 2009-10-03 22:51:19.750 276 12662.98 84.72 55130.45 88888.00 2009-10-03 22:51:19.875 276 12663.05 84.72 55130.45 88888.00 2009-10-03 22:51:20.000 276 12663.10 84.72 55130.45 88888.00 2009-10-03 22:51:20.125 276 12663.12 84.72 55130.45 88888.00 2009-10-03 22:51:20.250 276 12663.05 84.72 55130.45 88888.00 2009-10-03 22:51:20.375 276 12663.02 84.72 55130.45 88888.00 2009-10-03 22:51:20.500 276 12663.05 84.70 55130.45 88888.00 2009-10-03 22:51:20.625 276 12663.08 84.70 55130.45 88888.00 2009-10-03 22:51:20.750 276 12663.10 84.70 55130.45 88888.00 2009-10-03 22:51:20.875 276 12663.10 84.70 55130.45 88888.00 2009-10-03 22:51:21.000 276 12663.12 84.67 55130.45 88888.00 2009-10-03 22:51:21.125 276 12663.10 84.67 55130.47 88888.00 2009-10-03 22:51:21.250 276 12663.08 84.67 55130.45 88888.00 2009-10-03 22:51:21.375 276 12663.10 84.70 55130.45 88888.00 2009-10-03 22:51:21.500 276 12663.12 84.67 55130.43 88888.00 2009-10-03 22:51:21.625 276 12663.10 84.67 55130.45 88888.00 2009-10-03 22:51:21.750 276 12663.15 84.67 55130.47 88888.00 2009-10-03 22:51:21.875 276 12663.23 84.70 55130.45 88888.00 2009-10-03 22:51:22.000 276 12663.20 84.67 55130.45 88888.00 2009-10-03 22:51:22.125 276 12663.20 84.67 55130.45 88888.00 2009-10-03 22:51:22.250 276 12663.12 84.65 55130.45 88888.00 2009-10-03 22:51:22.375 276 12663.10 84.70 55130.45 88888.00 2009-10-03 22:51:22.500 276 12663.10 84.67 55130.45 88888.00 2009-10-03 22:51:22.625 276 12663.12 84.67 55130.45 88888.00 2009-10-03 22:51:22.750 276 12663.10 84.67 55130.45 88888.00 2009-10-03 22:51:22.875 276 12663.10 84.67 55130.43 88888.00 2009-10-03 22:51:23.000 276 12663.12 84.65 55130.43 88888.00 2009-10-03 22:51:23.125 276 12663.10 84.65 55130.45 88888.00 2009-10-03 22:51:23.250 276 12663.05 84.65 55130.45 88888.00 2009-10-03 22:51:23.375 276 12663.08 84.65 55130.43 88888.00 2009-10-03 22:51:23.500 276 12663.12 84.65 55130.45 88888.00 2009-10-03 22:51:23.625 276 12663.17 84.65 55130.45 88888.00 2009-10-03 22:51:23.750 276 12663.12 84.65 55130.45 88888.00 2009-10-03 22:51:23.875 276 12663.12 84.62 55130.43 88888.00 2009-10-03 22:51:24.000 276 12663.12 84.62 55130.43 88888.00 2009-10-03 22:51:24.125 276 12663.12 84.62 55130.47 88888.00 2009-10-03 22:51:24.250 276 12663.08 84.62 55130.45 88888.00 2009-10-03 22:51:24.375 276 12663.08 84.62 55130.45 88888.00 2009-10-03 22:51:24.500 276 12663.10 84.62 55130.45 88888.00 2009-10-03 22:51:24.625 276 12663.10 84.62 55130.47 88888.00 2009-10-03 22:51:24.750 276 12663.05 84.62 55130.43 88888.00 2009-10-03 22:51:24.875 276 12663.05 84.60 55130.45 88888.00 2009-10-03 22:51:25.000 276 12663.08 84.62 55130.43 88888.00 2009-10-03 22:51:25.125 276 12663.10 84.60 55130.45 88888.00 2009-10-03 22:51:25.250 276 12663.10 84.60 55130.45 88888.00 2009-10-03 22:51:25.375 276 12663.10 84.60 55130.43 88888.00 2009-10-03 22:51:25.500 276 12663.15 84.60 55130.40 88888.00 2009-10-03 22:51:25.625 276 12663.20 84.60 55130.43 88888.00 2009-10-03 22:51:25.750 276 12663.15 84.60 55130.40 88888.00 2009-10-03 22:51:25.875 276 12663.08 84.60 55130.40 88888.00 2009-10-03 22:51:26.000 276 12663.05 84.60 55130.40 88888.00 2009-10-03 22:51:26.125 276 12663.05 84.60 55130.43 88888.00 2009-10-03 22:51:26.250 276 12663.00 84.60 55130.40 88888.00 2009-10-03 22:51:26.375 276 12663.08 84.62 55130.38 88888.00 2009-10-03 22:51:26.500 276 12663.12 84.60 55130.43 88888.00 2009-10-03 22:51:26.625 276 12663.10 84.60 55130.43 88888.00 2009-10-03 22:51:26.750 276 12663.02 84.60 55130.43 88888.00 2009-10-03 22:51:26.875 276 12663.10 84.60 55130.43 88888.00 2009-10-03 22:51:27.000 276 12663.10 84.58 55130.43 88888.00 2009-10-03 22:51:27.125 276 12663.02 84.58 55130.40 88888.00 2009-10-03 22:51:27.250 276 12663.00 84.58 55130.40 88888.00 2009-10-03 22:51:27.375 276 12663.02 84.58 55130.43 88888.00 2009-10-03 22:51:27.500 276 12663.00 84.58 55130.43 88888.00 2009-10-03 22:51:27.625 276 12663.00 84.58 55130.43 88888.00 2009-10-03 22:51:27.750 276 12663.00 84.58 55130.43 88888.00 2009-10-03 22:51:27.875 276 12663.05 84.55 55130.40 88888.00 2009-10-03 22:51:28.000 276 12663.12 84.55 55130.40 88888.00 2009-10-03 22:51:28.125 276 12663.12 84.55 55130.45 88888.00 2009-10-03 22:51:28.250 276 12663.05 84.55 55130.45 88888.00 2009-10-03 22:51:28.375 276 12663.05 84.58 55130.45 88888.00 2009-10-03 22:51:28.500 276 12663.02 84.55 55130.40 88888.00 2009-10-03 22:51:28.625 276 12663.08 84.58 55130.40 88888.00 2009-10-03 22:51:28.750 276 12663.12 84.55 55130.40 88888.00 2009-10-03 22:51:28.875 276 12663.10 84.55 55130.40 88888.00 2009-10-03 22:51:29.000 276 12663.12 84.53 55130.40 88888.00 2009-10-03 22:51:29.125 276 12663.15 84.55 55130.38 88888.00 2009-10-03 22:51:29.250 276 12663.12 84.55 55130.40 88888.00 2009-10-03 22:51:29.375 276 12663.17 84.53 55130.40 88888.00 2009-10-03 22:51:29.500 276 12663.15 84.53 55130.40 88888.00 2009-10-03 22:51:29.625 276 12663.23 84.53 55130.38 88888.00 2009-10-03 22:51:29.750 276 12663.25 84.50 55130.38 88888.00 2009-10-03 22:51:29.875 276 12663.23 84.53 55130.40 88888.00 2009-10-03 22:51:30.000 276 12663.20 84.53 55130.40 88888.00 2009-10-03 22:51:30.125 276 12663.12 84.53 55130.38 88888.00 2009-10-03 22:51:30.250 276 12663.12 84.53 55130.38 88888.00 2009-10-03 22:51:30.375 276 12663.15 84.53 55130.38 88888.00 2009-10-03 22:51:30.500 276 12663.15 84.55 55130.38 88888.00 2009-10-03 22:51:30.625 276 12663.10 84.53 55130.38 88888.00 2009-10-03 22:51:30.750 276 12663.12 84.53 55130.35 88888.00 2009-10-03 22:51:30.875 276 12663.12 84.55 55130.35 88888.00 2009-10-03 22:51:31.000 276 12663.08 84.53 55130.35 88888.00 2009-10-03 22:51:31.125 276 12663.02 84.53 55130.38 88888.00 2009-10-03 22:51:31.250 276 12663.02 84.50 55130.40 88888.00 2009-10-03 22:51:31.375 276 12663.05 84.50 55130.38 88888.00 2009-10-03 22:51:31.500 276 12663.10 84.50 55130.38 88888.00 2009-10-03 22:51:31.625 276 12663.23 84.50 55130.35 88888.00 2009-10-03 22:51:31.750 276 12663.20 84.50 55130.35 88888.00 2009-10-03 22:51:31.875 276 12663.10 84.50 55130.38 88888.00 2009-10-03 22:51:32.000 276 12663.08 84.50 55130.35 88888.00 2009-10-03 22:51:32.125 276 12663.10 84.50 55130.38 88888.00 2009-10-03 22:51:32.250 276 12663.15 84.50 55130.40 88888.00 2009-10-03 22:51:32.375 276 12663.17 84.47 55130.40 88888.00 2009-10-03 22:51:32.500 276 12663.15 84.45 55130.38 88888.00 2009-10-03 22:51:32.625 276 12663.10 84.47 55130.38 88888.00 2009-10-03 22:51:32.750 276 12663.10 84.47 55130.40 88888.00 2009-10-03 22:51:32.875 276 12663.08 84.47 55130.43 88888.00 2009-10-03 22:51:33.000 276 12663.02 84.47 55130.38 88888.00 2009-10-03 22:51:33.125 276 12663.00 84.45 55130.38 88888.00 2009-10-03 22:51:33.250 276 12663.02 84.42 55130.40 88888.00 2009-10-03 22:51:33.375 276 12663.08 84.45 55130.40 88888.00 2009-10-03 22:51:33.500 276 12663.02 84.45 55130.40 88888.00 2009-10-03 22:51:33.625 276 12663.08 84.45 55130.38 88888.00 2009-10-03 22:51:33.750 276 12663.08 84.45 55130.35 88888.00 2009-10-03 22:51:33.875 276 12663.00 84.45 55130.35 88888.00 2009-10-03 22:51:34.000 276 12663.00 84.47 55130.35 88888.00 2009-10-03 22:51:34.125 276 12663.02 84.45 55130.38 88888.00 2009-10-03 22:51:34.250 276 12663.00 84.42 55130.38 88888.00 2009-10-03 22:51:34.375 276 12663.05 84.45 55130.35 88888.00 2009-10-03 22:51:34.500 276 12663.05 84.45 55130.35 88888.00 2009-10-03 22:51:34.625 276 12663.08 84.42 55130.38 88888.00 2009-10-03 22:51:34.750 276 12663.08 84.42 55130.35 88888.00 2009-10-03 22:51:34.875 276 12663.08 84.40 55130.35 88888.00 2009-10-03 22:51:35.000 276 12663.05 84.38 55130.32 88888.00 2009-10-03 22:51:35.125 276 12663.05 84.42 55130.35 88888.00 2009-10-03 22:51:35.250 276 12663.05 84.40 55130.32 88888.00 2009-10-03 22:51:35.375 276 12663.10 84.42 55130.35 88888.00 2009-10-03 22:51:35.500 276 12663.12 84.40 55130.35 88888.00 2009-10-03 22:51:35.625 276 12663.12 84.38 55130.38 88888.00 2009-10-03 22:51:35.750 276 12663.12 84.38 55130.38 88888.00 2009-10-03 22:51:35.875 276 12663.05 84.40 55130.38 88888.00 2009-10-03 22:51:36.000 276 12663.08 84.38 55130.38 88888.00 2009-10-03 22:51:36.125 276 12663.08 84.38 55130.38 88888.00 2009-10-03 22:51:36.250 276 12663.08 84.33 55130.38 88888.00 2009-10-03 22:51:36.375 276 12663.10 84.35 55130.35 88888.00 2009-10-03 22:51:36.500 276 12663.10 84.40 55130.35 88888.00 2009-10-03 22:51:36.625 276 12663.10 84.38 55130.35 88888.00 2009-10-03 22:51:36.750 276 12663.08 84.38 55130.35 88888.00 2009-10-03 22:51:36.875 276 12663.08 84.35 55130.32 88888.00 2009-10-03 22:51:37.000 276 12663.08 84.35 55130.32 88888.00 2009-10-03 22:51:37.125 276 12663.10 84.35 55130.32 88888.00 2009-10-03 22:51:37.250 276 12663.12 84.33 55130.35 88888.00 2009-10-03 22:51:37.375 276 12663.15 84.35 55130.38 88888.00 2009-10-03 22:51:37.500 276 12663.15 84.35 55130.35 88888.00 2009-10-03 22:51:37.625 276 12663.15 84.35 55130.35 88888.00 2009-10-03 22:51:37.750 276 12663.12 84.35 55130.38 88888.00 2009-10-03 22:51:37.875 276 12663.08 84.35 55130.38 88888.00 2009-10-03 22:51:38.000 276 12663.05 84.33 55130.35 88888.00 2009-10-03 22:51:38.125 276 12663.05 84.33 55130.35 88888.00 2009-10-03 22:51:38.250 276 12663.02 84.30 55130.40 88888.00 2009-10-03 22:51:38.375 276 12663.05 84.35 55130.38 88888.00 2009-10-03 22:51:38.500 276 12663.00 84.35 55130.40 88888.00 2009-10-03 22:51:38.625 276 12663.05 84.35 55130.38 88888.00 2009-10-03 22:51:38.750 276 12663.08 84.33 55130.38 88888.00 2009-10-03 22:51:38.875 276 12663.08 84.33 55130.38 88888.00 2009-10-03 22:51:39.000 276 12663.08 84.35 55130.38 88888.00 2009-10-03 22:51:39.125 276 12663.05 84.35 55130.38 88888.00 2009-10-03 22:51:39.250 276 12663.02 84.35 55130.40 88888.00 2009-10-03 22:51:39.375 276 12663.05 84.33 55130.35 88888.00 2009-10-03 22:51:39.500 276 12663.08 84.33 55130.38 88888.00 2009-10-03 22:51:39.625 276 12663.08 84.33 55130.38 88888.00 2009-10-03 22:51:39.750 276 12663.00 84.33 55130.38 88888.00 2009-10-03 22:51:39.875 276 12662.98 84.30 55130.38 88888.00 2009-10-03 22:51:40.000 276 12663.08 84.28 55130.38 88888.00 2009-10-03 22:51:40.125 276 12663.05 84.30 55130.38 88888.00 2009-10-03 22:51:40.250 276 12663.00 84.28 55130.38 88888.00 2009-10-03 22:51:40.375 276 12663.05 84.28 55130.38 88888.00 2009-10-03 22:51:40.500 276 12663.05 84.28 55130.35 88888.00 2009-10-03 22:51:40.625 276 12663.00 84.25 55130.35 88888.00 2009-10-03 22:51:40.750 276 12663.00 84.25 55130.35 88888.00 2009-10-03 22:51:40.875 276 12663.02 84.25 55130.38 88888.00 2009-10-03 22:51:41.000 276 12663.02 84.25 55130.38 88888.00 2009-10-03 22:51:41.125 276 12662.98 84.25 55130.38 88888.00 2009-10-03 22:51:41.250 276 12662.95 84.25 55130.38 88888.00 2009-10-03 22:51:41.375 276 12662.98 84.28 55130.40 88888.00 2009-10-03 22:51:41.500 276 12663.02 84.28 55130.35 88888.00 2009-10-03 22:51:41.625 276 12662.98 84.25 55130.35 88888.00 2009-10-03 22:51:41.750 276 12662.98 84.22 55130.35 88888.00 2009-10-03 22:51:41.875 276 12663.00 84.25 55130.35 88888.00 2009-10-03 22:51:42.000 276 12662.98 84.25 55130.35 88888.00 2009-10-03 22:51:42.125 276 12663.00 84.25 55130.32 88888.00 2009-10-03 22:51:42.250 276 12663.05 84.28 55130.32 88888.00 2009-10-03 22:51:42.375 276 12663.02 84.28 55130.35 88888.00 2009-10-03 22:51:42.500 276 12662.95 84.28 55130.35 88888.00 2009-10-03 22:51:42.625 276 12663.00 84.20 55130.35 88888.00 2009-10-03 22:51:42.750 276 12663.00 84.25 55130.32 88888.00 2009-10-03 22:51:42.875 276 12662.98 84.25 55130.35 88888.00 2009-10-03 22:51:43.000 276 12663.00 84.25 55130.35 88888.00 2009-10-03 22:51:43.125 276 12663.02 84.22 55130.38 88888.00 2009-10-03 22:51:43.250 276 12662.98 84.20 55130.35 88888.00 2009-10-03 22:51:43.375 276 12662.98 84.20 55130.35 88888.00 2009-10-03 22:51:43.500 276 12662.95 84.22 55130.32 88888.00 2009-10-03 22:51:43.625 276 12662.98 84.25 55130.35 88888.00 2009-10-03 22:51:43.750 276 12662.95 84.22 55130.35 88888.00 2009-10-03 22:51:43.875 276 12662.90 84.22 55130.35 88888.00 2009-10-03 22:51:44.000 276 12662.95 84.22 55130.32 88888.00 2009-10-03 22:51:44.125 276 12662.95 84.22 55130.32 88888.00 2009-10-03 22:51:44.250 276 12662.85 84.22 55130.32 88888.00 2009-10-03 22:51:44.375 276 12662.92 84.20 55130.32 88888.00 2009-10-03 22:51:44.500 276 12662.92 84.22 55130.35 88888.00 2009-10-03 22:51:44.625 276 12662.92 84.22 55130.35 88888.00 2009-10-03 22:51:44.750 276 12662.95 84.25 55130.38 88888.00 2009-10-03 22:51:44.875 276 12662.98 84.25 55130.35 88888.00 2009-10-03 22:51:45.000 276 12662.98 84.22 55130.35 88888.00 2009-10-03 22:51:45.125 276 12662.98 84.22 55130.35 88888.00 2009-10-03 22:51:45.250 276 12662.92 84.22 55130.35 88888.00 2009-10-03 22:51:45.375 276 12662.95 84.20 55130.35 88888.00 2009-10-03 22:51:45.500 276 12662.98 84.20 55130.35 88888.00 2009-10-03 22:51:45.625 276 12662.92 84.20 55130.35 88888.00 2009-10-03 22:51:45.750 276 12662.92 84.20 55130.35 88888.00 2009-10-03 22:51:45.875 276 12663.00 84.22 55130.32 88888.00 2009-10-03 22:51:46.000 276 12663.00 84.22 55130.32 88888.00 2009-10-03 22:51:46.125 276 12662.95 84.22 55130.35 88888.00 2009-10-03 22:51:46.250 276 12662.88 84.22 55130.35 88888.00 2009-10-03 22:51:46.375 276 12663.00 84.22 55130.35 88888.00 2009-10-03 22:51:46.500 276 12663.05 84.22 55130.35 88888.00 2009-10-03 22:51:46.625 276 12663.00 84.22 55130.35 88888.00 2009-10-03 22:51:46.750 276 12662.95 84.22 55130.35 88888.00 2009-10-03 22:51:46.875 276 12662.98 84.22 55130.35 88888.00 2009-10-03 22:51:47.000 276 12663.02 84.22 55130.35 88888.00 2009-10-03 22:51:47.125 276 12663.02 84.22 55130.35 88888.00 2009-10-03 22:51:47.250 276 12662.92 84.20 55130.35 88888.00 2009-10-03 22:51:47.375 276 12662.92 84.20 55130.35 88888.00 2009-10-03 22:51:47.500 276 12662.98 84.20 55130.35 88888.00 2009-10-03 22:51:47.625 276 12662.98 84.22 55130.35 88888.00 2009-10-03 22:51:47.750 276 12663.02 84.22 55130.32 88888.00 2009-10-03 22:51:47.875 276 12663.08 84.25 55130.32 88888.00 2009-10-03 22:51:48.000 276 12663.08 84.22 55130.32 88888.00 2009-10-03 22:51:48.125 276 12663.00 84.22 55130.32 88888.00 2009-10-03 22:51:48.250 276 12662.90 84.20 55130.35 88888.00 2009-10-03 22:51:48.375 276 12662.95 84.20 55130.38 88888.00 2009-10-03 22:51:48.500 276 12662.95 84.20 55130.35 88888.00 2009-10-03 22:51:48.625 276 12662.95 84.20 55130.35 88888.00 2009-10-03 22:51:48.750 276 12662.90 84.17 55130.35 88888.00 2009-10-03 22:51:48.875 276 12662.92 84.20 55130.35 88888.00 2009-10-03 22:51:49.000 276 12662.98 84.20 55130.35 88888.00 2009-10-03 22:51:49.125 276 12663.00 84.22 55130.35 88888.00 2009-10-03 22:51:49.250 276 12662.95 84.17 55130.38 88888.00 2009-10-03 22:51:49.375 276 12663.00 84.20 55130.35 88888.00 2009-10-03 22:51:49.500 276 12662.92 84.20 55130.35 88888.00 2009-10-03 22:51:49.625 276 12662.90 84.20 55130.30 88888.00 2009-10-03 22:51:49.750 276 12662.88 84.20 55130.32 88888.00 2009-10-03 22:51:49.875 276 12662.90 84.20 55130.32 88888.00 2009-10-03 22:51:50.000 276 12662.90 84.17 55130.32 88888.00 2009-10-03 22:51:50.125 276 12662.98 84.20 55130.35 88888.00 2009-10-03 22:51:50.250 276 12663.00 84.17 55130.35 88888.00 2009-10-03 22:51:50.375 276 12663.05 84.17 55130.35 88888.00 2009-10-03 22:51:50.500 276 12663.00 84.15 55130.30 88888.00 2009-10-03 22:51:50.625 276 12662.90 84.17 55130.32 88888.00 2009-10-03 22:51:50.750 276 12662.88 84.20 55130.35 88888.00 2009-10-03 22:51:50.875 276 12662.90 84.17 55130.35 88888.00 2009-10-03 22:51:51.000 276 12662.90 84.15 55130.35 88888.00 2009-10-03 22:51:51.125 276 12662.85 84.17 55130.35 88888.00 2009-10-03 22:51:51.250 276 12662.80 84.17 55130.38 88888.00 2009-10-03 22:51:51.375 276 12662.88 84.17 55130.35 88888.00 2009-10-03 22:51:51.500 276 12662.92 84.20 55130.35 88888.00 2009-10-03 22:51:51.625 276 12662.90 84.17 55130.32 88888.00 2009-10-03 22:51:51.750 276 12662.85 84.17 55130.35 88888.00 2009-10-03 22:51:51.875 276 12662.85 84.17 55130.35 88888.00 2009-10-03 22:51:52.000 276 12662.85 84.17 55130.35 88888.00 2009-10-03 22:51:52.125 276 12662.85 84.17 55130.32 88888.00 2009-10-03 22:51:52.250 276 12662.85 84.15 55130.32 88888.00 2009-10-03 22:51:52.375 276 12662.92 84.17 55130.32 88888.00 2009-10-03 22:51:52.500 276 12662.95 84.15 55130.38 88888.00 2009-10-03 22:51:52.625 276 12662.95 84.17 55130.35 88888.00 2009-10-03 22:51:52.750 276 12662.88 84.20 55130.35 88888.00 2009-10-03 22:51:52.875 276 12662.83 84.17 55130.38 88888.00 2009-10-03 22:51:53.000 276 12662.80 84.17 55130.35 88888.00 2009-10-03 22:51:53.125 276 12662.90 84.15 55130.35 88888.00 2009-10-03 22:51:53.250 276 12662.88 84.15 55130.32 88888.00 2009-10-03 22:51:53.375 276 12662.85 84.17 55130.32 88888.00 2009-10-03 22:51:53.500 276 12662.88 84.17 55130.38 88888.00 2009-10-03 22:51:53.625 276 12662.90 84.17 55130.35 88888.00 2009-10-03 22:51:53.750 276 12662.90 84.15 55130.32 88888.00 2009-10-03 22:51:53.875 276 12662.95 84.15 55130.32 88888.00 2009-10-03 22:51:54.000 276 12662.92 84.17 55130.32 88888.00 2009-10-03 22:51:54.125 276 12662.88 84.20 55130.32 88888.00 2009-10-03 22:51:54.250 276 12662.88 84.15 55130.30 88888.00 2009-10-03 22:51:54.375 276 12662.95 84.15 55130.32 88888.00 2009-10-03 22:51:54.500 276 12662.92 84.15 55130.32 88888.00 2009-10-03 22:51:54.625 276 12662.88 84.12 55130.32 88888.00 2009-10-03 22:51:54.750 276 12662.88 84.15 55130.32 88888.00 2009-10-03 22:51:54.875 276 12662.95 84.15 55130.30 88888.00 2009-10-03 22:51:55.000 276 12662.95 84.15 55130.28 88888.00 2009-10-03 22:51:55.125 276 12662.90 84.12 55130.30 88888.00 2009-10-03 22:51:55.250 276 12662.85 84.17 55130.32 88888.00 2009-10-03 22:51:55.375 276 12662.90 84.17 55130.32 88888.00 2009-10-03 22:51:55.500 276 12662.90 84.15 55130.30 88888.00 2009-10-03 22:51:55.625 276 12662.83 84.15 55130.32 88888.00 2009-10-03 22:51:55.750 276 12662.83 84.12 55130.32 88888.00 2009-10-03 22:51:55.875 276 12662.85 84.15 55130.30 88888.00 2009-10-03 22:51:56.000 276 12662.88 84.12 55130.30 88888.00 2009-10-03 22:51:56.125 276 12662.92 84.10 55130.32 88888.00 2009-10-03 22:51:56.250 276 12662.95 84.12 55130.35 88888.00 2009-10-03 22:51:56.375 276 12662.92 84.12 55130.32 88888.00 2009-10-03 22:51:56.500 276 12662.88 84.12 55130.32 88888.00 2009-10-03 22:51:56.625 276 12662.88 84.12 55130.35 88888.00 2009-10-03 22:51:56.750 276 12662.83 84.12 55130.35 88888.00 2009-10-03 22:51:56.875 276 12662.83 84.12 55130.35 88888.00 2009-10-03 22:51:57.000 276 12662.80 84.10 55130.32 88888.00 2009-10-03 22:51:57.125 276 12662.85 84.10 55130.35 88888.00 2009-10-03 22:51:57.250 276 12662.83 84.10 55130.35 88888.00 2009-10-03 22:51:57.375 276 12662.77 84.12 55130.35 88888.00 2009-10-03 22:51:57.500 276 12662.75 84.10 55130.35 88888.00 2009-10-03 22:51:57.625 276 12662.77 84.08 55130.35 88888.00 2009-10-03 22:51:57.750 276 12662.85 84.08 55130.35 88888.00 2009-10-03 22:51:57.875 276 12662.85 84.10 55130.35 88888.00 2009-10-03 22:51:58.000 276 12662.77 84.10 55130.32 88888.00 2009-10-03 22:51:58.125 276 12662.75 84.10 55130.35 88888.00 2009-10-03 22:51:58.250 276 12662.77 84.08 55130.38 88888.00 2009-10-03 22:51:58.375 276 12662.83 84.12 55130.38 88888.00 2009-10-03 22:51:58.500 276 12662.83 84.12 55130.38 88888.00 2009-10-03 22:51:58.625 276 12662.85 84.10 55130.38 88888.00 2009-10-03 22:51:58.750 276 12662.83 84.10 55130.35 88888.00 2009-10-03 22:51:58.875 276 12662.83 84.10 55130.32 88888.00 2009-10-03 22:51:59.000 276 12662.85 84.10 55130.32 88888.00 2009-10-03 22:51:59.125 276 12662.85 84.10 55130.32 88888.00 2009-10-03 22:51:59.250 276 12662.80 84.10 55130.32 88888.00 2009-10-03 22:51:59.375 276 12662.83 84.10 55130.32 88888.00 2009-10-03 22:51:59.500 276 12662.83 84.12 55130.32 88888.00 2009-10-03 22:51:59.625 276 12662.85 84.10 55130.35 88888.00 2009-10-03 22:51:59.750 276 12662.88 84.10 55130.35 88888.00 2009-10-03 22:51:59.875 276 12662.85 84.08 55130.32 88888.00 2009-10-03 22:52:00.000 276 12662.85 84.08 55130.35 88888.00 2009-10-03 22:52:00.125 276 12662.80 84.10 55130.35 88888.00 2009-10-03 22:52:00.250 276 12662.75 84.08 55130.35 88888.00 2009-10-03 22:52:00.375 276 12662.77 84.08 55130.35 88888.00 2009-10-03 22:52:00.500 276 12662.83 84.10 55130.32 88888.00 2009-10-03 22:52:00.625 276 12662.83 84.10 55130.35 88888.00 2009-10-03 22:52:00.750 276 12662.83 84.08 55130.32 88888.00 2009-10-03 22:52:00.875 276 12662.85 84.08 55130.32 88888.00 2009-10-03 22:52:01.000 276 12662.83 84.08 55130.35 88888.00 2009-10-03 22:52:01.125 276 12662.80 84.10 55130.32 88888.00 2009-10-03 22:52:01.250 276 12662.77 84.10 55130.35 88888.00 2009-10-03 22:52:01.375 276 12662.75 84.08 55130.32 88888.00 2009-10-03 22:52:01.500 276 12662.70 84.10 55130.35 88888.00 2009-10-03 22:52:01.625 276 12662.75 84.08 55130.35 88888.00 2009-10-03 22:52:01.750 276 12662.77 84.08 55130.35 88888.00 2009-10-03 22:52:01.875 276 12662.73 84.08 55130.32 88888.00 2009-10-03 22:52:02.000 276 12662.73 84.10 55130.32 88888.00 2009-10-03 22:52:02.125 276 12662.75 84.08 55130.35 88888.00 2009-10-03 22:52:02.250 276 12662.70 84.08 55130.35 88888.00 2009-10-03 22:52:02.375 276 12662.75 84.05 55130.32 88888.00 2009-10-03 22:52:02.500 276 12662.77 84.05 55130.30 88888.00 2009-10-03 22:52:02.625 276 12662.80 84.08 55130.30 88888.00 2009-10-03 22:52:02.750 276 12662.77 84.10 55130.32 88888.00 2009-10-03 22:52:02.875 276 12662.80 84.10 55130.30 88888.00 2009-10-03 22:52:03.000 276 12662.77 84.08 55130.30 88888.00 2009-10-03 22:52:03.125 276 12662.73 84.05 55130.32 88888.00 2009-10-03 22:52:03.250 276 12662.70 84.05 55130.35 88888.00 2009-10-03 22:52:03.375 276 12662.73 84.08 55130.35 88888.00 2009-10-03 22:52:03.500 276 12662.73 84.10 55130.35 88888.00 2009-10-03 22:52:03.625 276 12662.73 84.10 55130.32 88888.00 2009-10-03 22:52:03.750 276 12662.73 84.10 55130.32 88888.00 2009-10-03 22:52:03.875 276 12662.73 84.10 55130.32 88888.00 2009-10-03 22:52:04.000 276 12662.80 84.08 55130.32 88888.00 2009-10-03 22:52:04.125 276 12662.85 84.08 55130.35 88888.00 2009-10-03 22:52:04.250 276 12662.75 84.05 55130.35 88888.00 2009-10-03 22:52:04.375 276 12662.67 84.08 55130.35 88888.00 2009-10-03 22:52:04.500 276 12662.70 84.08 55130.38 88888.00 2009-10-03 22:52:04.625 276 12662.75 84.08 55130.35 88888.00 2009-10-03 22:52:04.750 276 12662.73 84.08 55130.32 88888.00 2009-10-03 22:52:04.875 276 12662.70 84.10 55130.35 88888.00 2009-10-03 22:52:05.000 276 12662.73 84.08 55130.35 88888.00 2009-10-03 22:52:05.125 276 12662.80 84.10 55130.35 88888.00 2009-10-03 22:52:05.250 276 12662.80 84.05 55130.38 88888.00 2009-10-03 22:52:05.375 276 12662.75 84.05 55130.38 88888.00 2009-10-03 22:52:05.500 276 12662.73 84.05 55130.35 88888.00 2009-10-03 22:52:05.625 276 12662.73 84.08 55130.35 88888.00 2009-10-03 22:52:05.750 276 12662.73 84.08 55130.35 88888.00 2009-10-03 22:52:05.875 276 12662.70 84.08 55130.35 88888.00 2009-10-03 22:52:06.000 276 12662.65 84.05 55130.35 88888.00 2009-10-03 22:52:06.125 276 12662.67 84.05 55130.35 88888.00 2009-10-03 22:52:06.250 276 12662.62 84.03 55130.35 88888.00 2009-10-03 22:52:06.375 276 12662.65 84.03 55130.35 88888.00 2009-10-03 22:52:06.500 276 12662.67 84.05 55130.35 88888.00 2009-10-03 22:52:06.625 276 12662.67 84.05 55130.32 88888.00 2009-10-03 22:52:06.750 276 12662.60 84.05 55130.32 88888.00 2009-10-03 22:52:06.875 276 12662.60 84.08 55130.32 88888.00 2009-10-03 22:52:07.000 276 12662.62 84.05 55130.32 88888.00 2009-10-03 22:52:07.125 276 12662.62 84.05 55130.32 88888.00 2009-10-03 22:52:07.250 276 12662.65 84.05 55130.35 88888.00 2009-10-03 22:52:07.375 276 12662.65 84.05 55130.35 88888.00 2009-10-03 22:52:07.500 276 12662.65 84.08 55130.35 88888.00 2009-10-03 22:52:07.625 276 12662.65 84.08 55130.35 88888.00 2009-10-03 22:52:07.750 276 12662.65 84.05 55130.32 88888.00 2009-10-03 22:52:07.875 276 12662.65 84.03 55130.32 88888.00 2009-10-03 22:52:08.000 276 12662.65 84.03 55130.32 88888.00 2009-10-03 22:52:08.125 276 12662.67 84.05 55130.32 88888.00 2009-10-03 22:52:08.250 276 12662.67 84.05 55130.32 88888.00 2009-10-03 22:52:08.375 276 12662.67 84.05 55130.30 88888.00 2009-10-03 22:52:08.500 276 12662.65 84.05 55130.32 88888.00 2009-10-03 22:52:08.625 276 12662.65 84.08 55130.35 88888.00 2009-10-03 22:52:08.750 276 12662.62 84.08 55130.32 88888.00 2009-10-03 22:52:08.875 276 12662.60 84.08 55130.32 88888.00 2009-10-03 22:52:09.000 276 12662.62 84.05 55130.32 88888.00 2009-10-03 22:52:09.125 276 12662.70 84.05 55130.32 88888.00 2009-10-03 22:52:09.250 276 12662.65 84.08 55130.32 88888.00 2009-10-03 22:52:09.375 276 12662.60 84.08 55130.32 88888.00 2009-10-03 22:52:09.500 276 12662.55 84.08 55130.32 88888.00 2009-10-03 22:52:09.625 276 12662.55 84.05 55130.32 88888.00 2009-10-03 22:52:09.750 276 12662.55 84.08 55130.32 88888.00 2009-10-03 22:52:09.875 276 12662.62 84.08 55130.32 88888.00 2009-10-03 22:52:10.000 276 12662.70 84.05 55130.32 88888.00 2009-10-03 22:52:10.125 276 12662.73 84.05 55130.32 88888.00 2009-10-03 22:52:10.250 276 12662.65 84.05 55130.32 88888.00 2009-10-03 22:52:10.375 276 12662.60 84.08 55130.30 88888.00 2009-10-03 22:52:10.500 276 12662.62 84.05 55130.32 88888.00 2009-10-03 22:52:10.625 276 12662.65 84.05 55130.32 88888.00 2009-10-03 22:52:10.750 276 12662.67 84.05 55130.35 88888.00 2009-10-03 22:52:10.875 276 12662.70 84.05 55130.32 88888.00 2009-10-03 22:52:11.000 276 12662.67 84.05 55130.32 88888.00 2009-10-03 22:52:11.125 276 12662.60 84.08 55130.32 88888.00 2009-10-03 22:52:11.250 276 12662.55 84.03 55130.35 88888.00 2009-10-03 22:52:11.375 276 12662.60 84.05 55130.32 88888.00 2009-10-03 22:52:11.500 276 12662.65 84.08 55130.32 88888.00 2009-10-03 22:52:11.625 276 12662.67 84.08 55130.30 88888.00 2009-10-03 22:52:11.750 276 12662.62 84.05 55130.32 88888.00 2009-10-03 22:52:11.875 276 12662.65 84.05 55130.32 88888.00 2009-10-03 22:52:12.000 276 12662.65 84.05 55130.32 88888.00 2009-10-03 22:52:12.125 276 12662.65 84.05 55130.32 88888.00 2009-10-03 22:52:12.250 276 12662.62 84.05 55130.35 88888.00 2009-10-03 22:52:12.375 276 12662.62 84.05 55130.32 88888.00 2009-10-03 22:52:12.500 276 12662.62 84.08 55130.32 88888.00 2009-10-03 22:52:12.625 276 12662.62 84.05 55130.35 88888.00 2009-10-03 22:52:12.750 276 12662.65 84.03 55130.35 88888.00 2009-10-03 22:52:12.875 276 12662.77 84.00 55130.32 88888.00 2009-10-03 22:52:13.000 276 12662.77 84.03 55130.32 88888.00 2009-10-03 22:52:13.125 276 12662.75 84.03 55130.35 88888.00 2009-10-03 22:52:13.250 276 12662.62 84.03 55130.35 88888.00 2009-10-03 22:52:13.375 276 12662.62 84.05 55130.35 88888.00 2009-10-03 22:52:13.500 276 12662.67 84.05 55130.32 88888.00 2009-10-03 22:52:13.625 276 12662.65 84.05 55130.32 88888.00 2009-10-03 22:52:13.750 276 12662.60 84.03 55130.35 88888.00 2009-10-03 22:52:13.875 276 12662.62 84.05 55130.35 88888.00 2009-10-03 22:52:14.000 276 12662.62 84.05 55130.32 88888.00 2009-10-03 22:52:14.125 276 12662.60 84.03 55130.35 88888.00 2009-10-03 22:52:14.250 276 12662.62 84.05 55130.35 88888.00 2009-10-03 22:52:14.375 276 12662.70 84.05 55130.30 88888.00 2009-10-03 22:52:14.500 276 12662.70 84.05 55130.32 88888.00 2009-10-03 22:52:14.625 276 12662.67 84.03 55130.32 88888.00 2009-10-03 22:52:14.750 276 12662.70 84.03 55130.32 88888.00 2009-10-03 22:52:14.875 276 12662.70 84.05 55130.30 88888.00 2009-10-03 22:52:15.000 276 12662.70 84.03 55130.30 88888.00 2009-10-03 22:52:15.125 276 12662.70 84.05 55130.32 88888.00 2009-10-03 22:52:15.250 276 12662.65 84.05 55130.32 88888.00 2009-10-03 22:52:15.375 276 12662.62 84.05 55130.32 88888.00 2009-10-03 22:52:15.500 276 12662.62 84.05 55130.32 88888.00 2009-10-03 22:52:15.625 276 12662.65 84.05 55130.32 88888.00 2009-10-03 22:52:15.750 276 12662.65 84.05 55130.32 88888.00 2009-10-03 22:52:15.875 276 12662.67 84.03 55130.30 88888.00 2009-10-03 22:52:16.000 276 12662.65 84.03 55130.30 88888.00 2009-10-03 22:52:16.125 276 12662.62 84.03 55130.30 88888.00 2009-10-03 22:52:16.250 276 12662.62 84.03 55130.32 88888.00 2009-10-03 22:52:16.375 276 12662.65 84.03 55130.30 88888.00 2009-10-03 22:52:16.500 276 12662.65 84.03 55130.30 88888.00 2009-10-03 22:52:16.625 276 12662.65 84.03 55130.30 88888.00 2009-10-03 22:52:16.750 276 12662.62 84.03 55130.28 88888.00 2009-10-03 22:52:16.875 276 12662.65 84.03 55130.30 88888.00 2009-10-03 22:52:17.000 276 12662.62 84.03 55130.32 88888.00 2009-10-03 22:52:17.125 276 12662.65 84.03 55130.32 88888.00 2009-10-03 22:52:17.250 276 12662.60 84.00 55130.32 88888.00 2009-10-03 22:52:17.375 276 12662.67 84.03 55130.30 88888.00 2009-10-03 22:52:17.500 276 12662.70 84.03 55130.30 88888.00 2009-10-03 22:52:17.625 276 12662.70 84.03 55130.32 88888.00 2009-10-03 22:52:17.750 276 12662.70 84.05 55130.35 88888.00 2009-10-03 22:52:17.875 276 12662.67 84.03 55130.35 88888.00 2009-10-03 22:52:18.000 276 12662.62 84.03 55130.32 88888.00 2009-10-03 22:52:18.125 276 12662.60 84.00 55130.32 88888.00 2009-10-03 22:52:18.250 276 12662.60 83.97 55130.35 88888.00 2009-10-03 22:52:18.375 276 12662.62 84.00 55130.35 88888.00 2009-10-03 22:52:18.500 276 12662.60 84.03 55130.35 88888.00 2009-10-03 22:52:18.625 276 12662.62 84.03 55130.32 88888.00 2009-10-03 22:52:18.750 276 12662.67 84.00 55130.30 88888.00 2009-10-03 22:52:18.875 276 12662.67 84.03 55130.30 88888.00 2009-10-03 22:52:19.000 276 12662.65 84.00 55130.30 88888.00 2009-10-03 22:52:19.125 276 12662.62 84.00 55130.32 88888.00 2009-10-03 22:52:19.250 276 12662.67 83.97 55130.32 88888.00 2009-10-03 22:52:19.375 276 12662.73 83.97 55130.30 88888.00 2009-10-03 22:52:19.500 276 12662.70 83.97 55130.30 88888.00 2009-10-03 22:52:19.625 276 12662.67 84.00 55130.30 88888.00 2009-10-03 22:52:19.750 276 12662.67 83.97 55130.32 88888.00 2009-10-03 22:52:19.875 276 12662.62 84.00 55130.32 88888.00 2009-10-03 22:52:20.000 276 12662.58 83.97 55130.32 88888.00 2009-10-03 22:52:20.125 276 12662.62 83.97 55130.32 88888.00 2009-10-03 22:52:20.250 276 12662.67 83.95 55130.32 88888.00 2009-10-03 22:52:20.375 276 12662.73 83.97 55130.32 88888.00 2009-10-03 22:52:20.500 276 12662.73 84.00 55130.35 88888.00 2009-10-03 22:52:20.625 276 12662.67 84.00 55130.35 88888.00 2009-10-03 22:52:20.750 276 12662.58 83.97 55130.35 88888.00 2009-10-03 22:52:20.875 276 12662.62 83.95 55130.35 88888.00 2009-10-03 22:52:21.000 276 12662.73 83.97 55130.32 88888.00 2009-10-03 22:52:21.125 276 12662.73 83.97 55130.32 88888.00 2009-10-03 22:52:21.250 276 12662.65 83.97 55130.32 88888.00 2009-10-03 22:52:21.375 276 12662.62 83.97 55130.32 88888.00 2009-10-03 22:52:21.500 276 12662.58 83.95 55130.32 88888.00 2009-10-03 22:52:21.625 276 12662.58 83.95 55130.30 88888.00 2009-10-03 22:52:21.750 276 12662.62 83.97 55130.32 88888.00 2009-10-03 22:52:21.875 276 12662.70 83.97 55130.30 88888.00 2009-10-03 22:52:22.000 276 12662.67 83.97 55130.28 88888.00 2009-10-03 22:52:22.125 276 12662.67 83.97 55130.30 88888.00 2009-10-03 22:52:22.250 276 12662.60 83.95 55130.30 88888.00 2009-10-03 22:52:22.375 276 12662.60 83.97 55130.30 88888.00 2009-10-03 22:52:22.500 276 12662.65 83.97 55130.28 88888.00 2009-10-03 22:52:22.625 276 12662.65 83.95 55130.30 88888.00 2009-10-03 22:52:22.750 276 12662.67 83.95 55130.30 88888.00 2009-10-03 22:52:22.875 276 12662.70 83.95 55130.32 88888.00 2009-10-03 22:52:23.000 276 12662.67 83.95 55130.30 88888.00 2009-10-03 22:52:23.125 276 12662.67 83.92 55130.30 88888.00 2009-10-03 22:52:23.250 276 12662.62 83.95 55130.30 88888.00 2009-10-03 22:52:23.375 276 12662.65 83.95 55130.30 88888.00 2009-10-03 22:52:23.500 276 12662.67 83.97 55130.32 88888.00 2009-10-03 22:52:23.625 276 12662.70 83.95 55130.30 88888.00 2009-10-03 22:52:23.750 276 12662.67 83.95 55130.30 88888.00 2009-10-03 22:52:23.875 276 12662.67 83.95 55130.30 88888.00 2009-10-03 22:52:24.000 276 12662.65 83.95 55130.30 88888.00 2009-10-03 22:52:24.125 276 12662.60 83.95 55130.30 88888.00 2009-10-03 22:52:24.250 276 12662.55 83.92 55130.28 88888.00 2009-10-03 22:52:24.375 276 12662.62 83.95 55130.28 88888.00 2009-10-03 22:52:24.500 276 12662.60 83.92 55130.28 88888.00 2009-10-03 22:52:24.625 276 12662.58 83.95 55130.30 88888.00 2009-10-03 22:52:24.750 276 12662.67 83.95 55130.30 88888.00 2009-10-03 22:52:24.875 276 12662.67 83.95 55130.30 88888.00 2009-10-03 22:52:25.000 276 12662.62 83.97 55130.28 88888.00 2009-10-03 22:52:25.125 276 12662.62 83.97 55130.28 88888.00 2009-10-03 22:52:25.250 276 12662.60 83.95 55130.30 88888.00 2009-10-03 22:52:25.375 276 12662.65 83.95 55130.30 88888.00 2009-10-03 22:52:25.500 276 12662.62 83.95 55130.28 88888.00 2009-10-03 22:52:25.625 276 12662.58 83.97 55130.30 88888.00 2009-10-03 22:52:25.750 276 12662.58 83.97 55130.32 88888.00 2009-10-03 22:52:25.875 276 12662.58 83.95 55130.32 88888.00 2009-10-03 22:52:26.000 276 12662.58 83.95 55130.30 88888.00 2009-10-03 22:52:26.125 276 12662.58 83.95 55130.30 88888.00 2009-10-03 22:52:26.250 276 12662.55 83.95 55130.32 88888.00 2009-10-03 22:52:26.375 276 12662.60 83.95 55130.32 88888.00 2009-10-03 22:52:26.500 276 12662.60 83.95 55130.32 88888.00 2009-10-03 22:52:26.625 276 12662.58 83.95 55130.30 88888.00 2009-10-03 22:52:26.750 276 12662.50 83.97 55130.30 88888.00 2009-10-03 22:52:26.875 276 12662.52 83.95 55130.32 88888.00 2009-10-03 22:52:27.000 276 12662.58 83.95 55130.32 88888.00 2009-10-03 22:52:27.125 276 12662.60 83.95 55130.30 88888.00 2009-10-03 22:52:27.250 276 12662.60 83.92 55130.35 88888.00 2009-10-03 22:52:27.375 276 12662.58 83.95 55130.32 88888.00 2009-10-03 22:52:27.500 276 12662.55 83.92 55130.30 88888.00 2009-10-03 22:52:27.625 276 12662.60 83.92 55130.32 88888.00 2009-10-03 22:52:27.750 276 12662.62 83.95 55130.30 88888.00 2009-10-03 22:52:27.875 276 12662.62 83.95 55130.32 88888.00 2009-10-03 22:52:28.000 276 12662.62 83.92 55130.35 88888.00 2009-10-03 22:52:28.125 276 12662.60 83.92 55130.32 88888.00 2009-10-03 22:52:28.250 276 12662.62 83.92 55130.32 88888.00 2009-10-03 22:52:28.375 276 12662.65 83.90 55130.30 88888.00 2009-10-03 22:52:28.500 276 12662.65 83.90 55130.30 88888.00 2009-10-03 22:52:28.625 276 12662.65 83.90 55130.32 88888.00 2009-10-03 22:52:28.750 276 12662.65 83.92 55130.30 88888.00 2009-10-03 22:52:28.875 276 12662.65 83.95 55130.28 88888.00 2009-10-03 22:52:29.000 276 12662.62 83.92 55130.28 88888.00 2009-10-03 22:52:29.125 276 12662.58 83.92 55130.30 88888.00 2009-10-03 22:52:29.250 276 12662.50 83.92 55130.30 88888.00 2009-10-03 22:52:29.375 276 12662.52 83.92 55130.30 88888.00 2009-10-03 22:52:29.500 276 12662.58 83.92 55130.30 88888.00 2009-10-03 22:52:29.625 276 12662.55 83.95 55130.30 88888.00 2009-10-03 22:52:29.750 276 12662.58 83.95 55130.32 88888.00 2009-10-03 22:52:29.875 276 12662.58 83.95 55130.32 88888.00 2009-10-03 22:52:30.000 276 12662.62 83.92 55130.32 88888.00 2009-10-03 22:52:30.125 276 12662.67 83.92 55130.30 88888.00 2009-10-03 22:52:30.250 276 12662.65 83.90 55130.28 88888.00 2009-10-03 22:52:30.375 276 12662.60 83.92 55130.25 88888.00 2009-10-03 22:52:30.500 276 12662.55 83.92 55130.25 88888.00 2009-10-03 22:52:30.625 276 12662.60 83.92 55130.28 88888.00 2009-10-03 22:52:30.750 276 12662.65 83.92 55130.30 88888.00 2009-10-03 22:52:30.875 276 12662.70 83.88 55130.30 88888.00 2009-10-03 22:52:31.000 276 12662.67 83.90 55130.30 88888.00 2009-10-03 22:52:31.125 276 12662.65 83.90 55130.30 88888.00 2009-10-03 22:52:31.250 276 12662.62 83.90 55130.30 88888.00 2009-10-03 22:52:31.375 276 12662.58 83.92 55130.32 88888.00 2009-10-03 22:52:31.500 276 12662.58 83.90 55130.30 88888.00 2009-10-03 22:52:31.625 276 12662.58 83.90 55130.30 88888.00 2009-10-03 22:52:31.750 276 12662.58 83.92 55130.30 88888.00 2009-10-03 22:52:31.875 276 12662.55 83.92 55130.28 88888.00 2009-10-03 22:52:32.000 276 12662.52 83.90 55130.25 88888.00 2009-10-03 22:52:32.125 276 12662.52 83.90 55130.25 88888.00 2009-10-03 22:52:32.250 276 12662.58 83.88 55130.28 88888.00 2009-10-03 22:52:32.375 276 12662.60 83.88 55130.28 88888.00 2009-10-03 22:52:32.500 276 12662.58 83.88 55130.28 88888.00 2009-10-03 22:52:32.625 276 12662.62 83.88 55130.25 88888.00 2009-10-03 22:52:32.750 276 12662.67 83.90 55130.28 88888.00 2009-10-03 22:52:32.875 276 12662.65 83.90 55130.28 88888.00 2009-10-03 22:52:33.000 276 12662.67 83.90 55130.28 88888.00 2009-10-03 22:52:33.125 276 12662.67 83.88 55130.30 88888.00 2009-10-03 22:52:33.250 276 12662.67 83.85 55130.30 88888.00 2009-10-03 22:52:33.375 276 12662.73 83.88 55130.28 88888.00 2009-10-03 22:52:33.500 276 12662.67 83.88 55130.32 88888.00 2009-10-03 22:52:33.625 276 12662.58 83.90 55130.32 88888.00 2009-10-03 22:52:33.750 276 12662.58 83.88 55130.32 88888.00 2009-10-03 22:52:33.875 276 12662.58 83.88 55130.28 88888.00 2009-10-03 22:52:34.000 276 12662.58 83.88 55130.28 88888.00 2009-10-03 22:52:34.125 276 12662.60 83.88 55130.28 88888.00 2009-10-03 22:52:34.250 276 12662.58 83.85 55130.30 88888.00 2009-10-03 22:52:34.375 276 12662.62 83.88 55130.30 88888.00 2009-10-03 22:52:34.500 276 12662.60 83.88 55130.30 88888.00 2009-10-03 22:52:34.625 276 12662.58 83.85 55130.28 88888.00 2009-10-03 22:52:34.750 276 12662.58 83.88 55130.28 88888.00 2009-10-03 22:52:34.875 276 12662.55 83.85 55130.28 88888.00 2009-10-03 22:52:35.000 276 12662.55 83.83 55130.28 88888.00 2009-10-03 22:52:35.125 276 12662.60 83.83 55130.28 88888.00 2009-10-03 22:52:35.250 276 12662.55 83.85 55130.30 88888.00 2009-10-03 22:52:35.375 276 12662.58 83.83 55130.30 88888.00 2009-10-03 22:52:35.500 276 12662.55 83.85 55130.30 88888.00 2009-10-03 22:52:35.625 276 12662.48 83.85 55130.30 88888.00 2009-10-03 22:52:35.750 276 12662.45 83.85 55130.30 88888.00 2009-10-03 22:52:35.875 276 12662.48 83.85 55130.28 88888.00 2009-10-03 22:52:36.000 276 12662.55 83.83 55130.28 88888.00 2009-10-03 22:52:36.125 276 12662.58 83.83 55130.28 88888.00 2009-10-03 22:52:36.250 276 12662.55 83.80 55130.32 88888.00 2009-10-03 22:52:36.375 276 12662.52 83.83 55130.30 88888.00 2009-10-03 22:52:36.500 276 12662.55 83.83 55130.28 88888.00 2009-10-03 22:52:36.625 276 12662.55 83.80 55130.30 88888.00 2009-10-03 22:52:36.750 276 12662.52 83.80 55130.28 88888.00 2009-10-03 22:52:36.875 276 12662.52 83.80 55130.28 88888.00 2009-10-03 22:52:37.000 276 12662.60 83.83 55130.25 88888.00 2009-10-03 22:52:37.125 276 12662.62 83.85 55130.25 88888.00 2009-10-03 22:52:37.250 276 12662.58 83.85 55130.28 88888.00 2009-10-03 22:52:37.375 276 12662.52 83.83 55130.25 88888.00 2009-10-03 22:52:37.500 276 12662.52 83.85 55130.28 88888.00 2009-10-03 22:52:37.625 276 12662.52 83.85 55130.28 88888.00 2009-10-03 22:52:37.750 276 12662.52 83.83 55130.28 88888.00 2009-10-03 22:52:37.875 276 12662.52 83.83 55130.28 88888.00 2009-10-03 22:52:38.000 276 12662.52 83.80 55130.30 88888.00 2009-10-03 22:52:38.125 276 12662.48 83.80 55130.30 88888.00 2009-10-03 22:52:38.250 276 12662.50 83.80 55130.30 88888.00 2009-10-03 22:52:38.375 276 12662.58 83.80 55130.28 88888.00 2009-10-03 22:52:38.500 276 12662.52 83.80 55130.30 88888.00 2009-10-03 22:52:38.625 276 12662.52 83.80 55130.30 88888.00 2009-10-03 22:52:38.750 276 12662.52 83.83 55130.30 88888.00 2009-10-03 22:52:38.875 276 12662.45 83.83 55130.30 88888.00 2009-10-03 22:52:39.000 276 12662.40 83.80 55130.28 88888.00 2009-10-03 22:52:39.125 276 12662.48 83.80 55130.30 88888.00 2009-10-03 22:52:39.250 276 12662.50 83.80 55130.30 88888.00 2009-10-03 22:52:39.375 276 12662.52 83.80 55130.30 88888.00 2009-10-03 22:52:39.500 276 12662.52 83.83 55130.28 88888.00 2009-10-03 22:52:39.625 276 12662.50 83.83 55130.28 88888.00 2009-10-03 22:52:39.750 276 12662.48 83.83 55130.30 88888.00 2009-10-03 22:52:39.875 276 12662.58 83.83 55130.28 88888.00 2009-10-03 22:52:40.000 276 12662.58 83.83 55130.28 88888.00 2009-10-03 22:52:40.125 276 12662.52 83.83 55130.30 88888.00 2009-10-03 22:52:40.250 276 12662.48 83.80 55130.30 88888.00 2009-10-03 22:52:40.375 276 12662.52 83.83 55130.30 88888.00 2009-10-03 22:52:40.500 276 12662.58 83.80 55130.28 88888.00 2009-10-03 22:52:40.625 276 12662.55 83.80 55130.28 88888.00 2009-10-03 22:52:40.750 276 12662.55 83.80 55130.28 88888.00 2009-10-03 22:52:40.875 276 12662.58 83.83 55130.30 88888.00 2009-10-03 22:52:41.000 276 12662.52 83.83 55130.30 88888.00 2009-10-03 22:52:41.125 276 12662.50 83.80 55130.30 88888.00 2009-10-03 22:52:41.250 276 12662.50 83.80 55130.32 88888.00 2009-10-03 22:52:41.375 276 12662.52 83.83 55130.30 88888.00 2009-10-03 22:52:41.500 276 12662.52 83.83 55130.30 88888.00 2009-10-03 22:52:41.625 276 12662.52 83.83 55130.28 88888.00 2009-10-03 22:52:41.750 276 12662.52 83.80 55130.28 88888.00 2009-10-03 22:52:41.875 276 12662.65 83.80 55130.28 88888.00 2009-10-03 22:52:42.000 276 12662.67 83.80 55130.28 88888.00 2009-10-03 22:52:42.125 276 12662.55 83.80 55130.28 88888.00 2009-10-03 22:52:42.250 276 12662.48 83.83 55130.30 88888.00 2009-10-03 22:52:42.375 276 12662.55 83.80 55130.28 88888.00 2009-10-03 22:52:42.500 276 12662.58 83.78 55130.28 88888.00 2009-10-03 22:52:42.625 276 12662.55 83.80 55130.28 88888.00 2009-10-03 22:52:42.750 276 12662.58 83.80 55130.25 88888.00 2009-10-03 22:52:42.875 276 12662.60 83.78 55130.28 88888.00 2009-10-03 22:52:43.000 276 12662.58 83.80 55130.28 88888.00 2009-10-03 22:52:43.125 276 12662.50 83.80 55130.28 88888.00 2009-10-03 22:52:43.250 276 12662.50 83.80 55130.28 88888.00 2009-10-03 22:52:43.375 276 12662.58 83.83 55130.28 88888.00 2009-10-03 22:52:43.500 276 12662.55 83.83 55130.28 88888.00 2009-10-03 22:52:43.625 276 12662.45 83.78 55130.28 88888.00 2009-10-03 22:52:43.750 276 12662.50 83.78 55130.28 88888.00 2009-10-03 22:52:43.875 276 12662.58 83.80 55130.28 88888.00 2009-10-03 22:52:44.000 276 12662.58 83.78 55130.28 88888.00 2009-10-03 22:52:44.125 276 12662.55 83.80 55130.28 88888.00 2009-10-03 22:52:44.250 276 12662.55 83.75 55130.32 88888.00 2009-10-03 22:52:44.375 276 12662.58 83.80 55130.32 88888.00 2009-10-03 22:52:44.500 276 12662.52 83.80 55130.30 88888.00 2009-10-03 22:52:44.625 276 12662.48 83.80 55130.30 88888.00 2009-10-03 22:52:44.750 276 12662.48 83.78 55130.30 88888.00 2009-10-03 22:52:44.875 276 12662.52 83.80 55130.30 88888.00 2009-10-03 22:52:45.000 276 12662.52 83.80 55130.30 88888.00 2009-10-03 22:52:45.125 276 12662.50 83.80 55130.28 88888.00 2009-10-03 22:52:45.250 276 12662.50 83.78 55130.25 88888.00 2009-10-03 22:52:45.375 276 12662.50 83.78 55130.25 88888.00 2009-10-03 22:52:45.500 276 12662.48 83.75 55130.30 88888.00 2009-10-03 22:52:45.625 276 12662.52 83.78 55130.32 88888.00 2009-10-03 22:52:45.750 276 12662.50 83.78 55130.32 88888.00 2009-10-03 22:52:45.875 276 12662.48 83.78 55130.30 88888.00 2009-10-03 22:52:46.000 276 12662.52 83.75 55130.28 88888.00 2009-10-03 22:52:46.125 276 12662.52 83.78 55130.28 88888.00 2009-10-03 22:52:46.250 276 12662.48 83.75 55130.30 88888.00 2009-10-03 22:52:46.375 276 12662.50 83.75 55130.30 88888.00 2009-10-03 22:52:46.500 276 12662.45 83.75 55130.28 88888.00 2009-10-03 22:52:46.625 276 12662.45 83.70 55130.28 88888.00 2009-10-03 22:52:46.750 276 12662.45 83.75 55130.28 88888.00 2009-10-03 22:52:46.875 276 12662.50 83.78 55130.28 88888.00 2009-10-03 22:52:47.000 276 12662.50 83.78 55130.25 88888.00 2009-10-03 22:52:47.125 276 12662.55 83.75 55130.25 88888.00 2009-10-03 22:52:47.250 276 12662.52 83.75 55130.28 88888.00 2009-10-03 22:52:47.375 276 12662.52 83.78 55130.30 88888.00 2009-10-03 22:52:47.500 276 12662.50 83.75 55130.30 88888.00 2009-10-03 22:52:47.625 276 12662.45 83.75 55130.28 88888.00 2009-10-03 22:52:47.750 276 12662.42 83.75 55130.25 88888.00 2009-10-03 22:52:47.875 276 12662.38 83.75 55130.28 88888.00 2009-10-03 22:52:48.000 276 12662.40 83.75 55130.25 88888.00 2009-10-03 22:52:48.125 276 12662.42 83.75 55130.25 88888.00 2009-10-03 22:52:48.250 276 12662.42 83.78 55130.28 88888.00 2009-10-03 22:52:48.375 276 12662.40 83.75 55130.28 88888.00 2009-10-03 22:52:48.500 276 12662.38 83.75 55130.28 88888.00 2009-10-03 22:52:48.625 276 12662.35 83.75 55130.28 88888.00 2009-10-03 22:52:48.750 276 12662.33 83.75 55130.25 88888.00 2009-10-03 22:52:48.875 276 12662.38 83.78 55130.28 88888.00 2009-10-03 22:52:49.000 276 12662.38 83.78 55130.28 88888.00 2009-10-03 22:52:49.125 276 12662.30 83.72 55130.22 88888.00 2009-10-03 22:52:49.250 276 12662.25 83.70 55130.25 88888.00 2009-10-03 22:52:49.375 276 12662.35 83.72 55130.22 88888.00 2009-10-03 22:52:49.500 276 12662.42 83.72 55130.25 88888.00 2009-10-03 22:52:49.625 276 12662.40 83.75 55130.25 88888.00 2009-10-03 22:52:49.750 276 12662.40 83.72 55130.25 88888.00 2009-10-03 22:52:49.875 276 12662.45 83.75 55130.28 88888.00 2009-10-03 22:52:50.000 276 12662.40 83.75 55130.28 88888.00 2009-10-03 22:52:50.125 276 12662.38 83.75 55130.25 88888.00 2009-10-03 22:52:50.250 276 12662.35 83.72 55130.25 88888.00 2009-10-03 22:52:50.375 276 12662.38 83.72 55130.22 88888.00 2009-10-03 22:52:50.500 276 12662.40 83.72 55130.25 88888.00 2009-10-03 22:52:50.625 276 12662.42 83.78 55130.25 88888.00 2009-10-03 22:52:50.750 276 12662.40 83.78 55130.28 88888.00 2009-10-03 22:52:50.875 276 12662.38 83.75 55130.28 88888.00 2009-10-03 22:52:51.000 276 12662.33 83.72 55130.25 88888.00 2009-10-03 22:52:51.125 276 12662.33 83.75 55130.28 88888.00 2009-10-03 22:52:51.250 276 12662.40 83.75 55130.28 88888.00 2009-10-03 22:52:51.375 276 12662.45 83.75 55130.28 88888.00 2009-10-03 22:52:51.500 276 12662.40 83.72 55130.28 88888.00 2009-10-03 22:52:51.625 276 12662.33 83.72 55130.25 88888.00 2009-10-03 22:52:51.750 276 12662.30 83.78 55130.28 88888.00 2009-10-03 22:52:51.875 276 12662.38 83.78 55130.30 88888.00 2009-10-03 22:52:52.000 276 12662.38 83.80 55130.28 88888.00 2009-10-03 22:52:52.125 276 12662.33 83.75 55130.25 88888.00 2009-10-03 22:52:52.250 276 12662.33 83.70 55130.25 88888.00 2009-10-03 22:52:52.375 276 12662.38 83.75 55130.25 88888.00 2009-10-03 22:52:52.500 276 12662.45 83.75 55130.25 88888.00 2009-10-03 22:52:52.625 276 12662.42 83.78 55130.28 88888.00 2009-10-03 22:52:52.750 276 12662.42 83.78 55130.30 88888.00 2009-10-03 22:52:52.875 276 12662.42 83.80 55130.28 88888.00 2009-10-03 22:52:53.000 276 12662.40 83.75 55130.28 88888.00 2009-10-03 22:52:53.125 276 12662.38 83.72 55130.28 88888.00 2009-10-03 22:52:53.250 276 12662.33 83.75 55130.28 88888.00 2009-10-03 22:52:53.375 276 12662.38 83.75 55130.30 88888.00 2009-10-03 22:52:53.500 276 12662.35 83.75 55130.30 88888.00 2009-10-03 22:52:53.625 276 12662.33 83.75 55130.28 88888.00 2009-10-03 22:52:53.750 276 12662.33 83.78 55130.28 88888.00 2009-10-03 22:52:53.875 276 12662.38 83.78 55130.28 88888.00 2009-10-03 22:52:54.000 276 12662.40 83.72 55130.25 88888.00 2009-10-03 22:52:54.125 276 12662.45 83.75 55130.25 88888.00 2009-10-03 22:52:54.250 276 12662.42 83.75 55130.28 88888.00 2009-10-03 22:52:54.375 276 12662.38 83.75 55130.25 88888.00 2009-10-03 22:52:54.500 276 12662.30 83.72 55130.25 88888.00 2009-10-03 22:52:54.625 276 12662.33 83.75 55130.28 88888.00 2009-10-03 22:52:54.750 276 12662.40 83.78 55130.30 88888.00 2009-10-03 22:52:54.875 276 12662.40 83.80 55130.28 88888.00 2009-10-03 22:52:55.000 276 12662.33 83.78 55130.28 88888.00 2009-10-03 22:52:55.125 276 12662.33 83.78 55130.28 88888.00 2009-10-03 22:52:55.250 276 12662.27 83.78 55130.30 88888.00 2009-10-03 22:52:55.375 276 12662.23 83.80 55130.30 88888.00 2009-10-03 22:52:55.500 276 12662.23 83.78 55130.30 88888.00 2009-10-03 22:52:55.625 276 12662.27 83.75 55130.28 88888.00 2009-10-03 22:52:55.750 276 12662.33 83.75 55130.28 88888.00 2009-10-03 22:52:55.875 276 12662.33 83.75 55130.28 88888.00 2009-10-03 22:52:56.000 276 12662.27 83.80 55130.28 88888.00 2009-10-03 22:52:56.125 276 12662.25 83.80 55130.25 88888.00 2009-10-03 22:52:56.250 276 12662.17 83.70 55130.25 88888.00 2009-10-03 22:52:56.375 276 12662.25 83.72 55130.25 88888.00 2009-10-03 22:52:56.500 276 12662.25 83.70 55130.25 88888.00 2009-10-03 22:52:56.625 276 12662.23 83.75 55130.28 88888.00 2009-10-03 22:52:56.750 276 12662.17 83.83 55130.32 88888.00 2009-10-03 22:52:56.875 276 12662.25 83.80 55130.30 88888.00 2009-10-03 22:52:57.000 276 12662.25 83.78 55130.28 88888.00 2009-10-03 22:52:57.125 276 12662.30 83.75 55130.28 88888.00 2009-10-03 22:52:57.250 276 12662.23 83.75 55130.25 88888.00 2009-10-03 22:52:57.375 276 12662.30 83.80 55130.28 88888.00 2009-10-03 22:52:57.500 276 12662.33 83.83 55130.28 88888.00 2009-10-03 22:52:57.625 276 12662.33 83.78 55130.30 88888.00 2009-10-03 22:52:57.750 276 12662.25 83.75 55130.30 88888.00 2009-10-03 22:52:57.875 276 12662.25 83.75 55130.28 88888.00 2009-10-03 22:52:58.000 276 12662.30 83.78 55130.25 88888.00 2009-10-03 22:52:58.125 276 12662.35 83.78 55130.25 88888.00 2009-10-03 22:52:58.250 276 12662.33 83.72 55130.22 88888.00 2009-10-03 22:52:58.375 276 12662.27 83.70 55130.22 88888.00 2009-10-03 22:52:58.500 276 12662.23 83.67 55130.22 88888.00 2009-10-03 22:52:58.625 276 12662.33 83.70 55130.25 88888.00 2009-10-03 22:52:58.750 276 12662.33 83.72 55130.25 88888.00 2009-10-03 22:52:58.875 276 12662.25 83.72 55130.25 88888.00 2009-10-03 22:52:59.000 276 12662.23 83.75 55130.28 88888.00 2009-10-03 22:52:59.125 276 12662.20 83.78 55130.28 88888.00 2009-10-03 22:52:59.250 276 12662.23 83.75 55130.28 88888.00 2009-10-03 22:52:59.375 276 12662.30 83.75 55130.28 88888.00 2009-10-03 22:52:59.500 276 12662.30 83.72 55130.30 88888.00 2009-10-03 22:52:59.625 276 12662.30 83.75 55130.30 88888.00 2009-10-03 22:52:59.750 276 12662.27 83.75 55130.30 88888.00 2009-10-03 22:52:59.875 276 12662.30 83.72 55130.30 88888.00 2009-10-03 22:53:00.000 276 12662.30 83.72 55130.30 88888.00 2009-10-03 22:53:00.125 276 12662.33 83.78 55130.32 88888.00 2009-10-03 22:53:00.250 276 12662.25 83.75 55130.30 88888.00 2009-10-03 22:53:00.375 276 12662.33 83.75 55130.30 88888.00 2009-10-03 22:53:00.500 276 12662.40 83.78 55130.30 88888.00 2009-10-03 22:53:00.625 276 12662.38 83.78 55130.32 88888.00 2009-10-03 22:53:00.750 276 12662.27 83.75 55130.30 88888.00 2009-10-03 22:53:00.875 276 12662.23 83.72 55130.30 88888.00 2009-10-03 22:53:01.000 276 12662.25 83.75 55130.30 88888.00 2009-10-03 22:53:01.125 276 12662.27 83.78 55130.30 88888.00 2009-10-03 22:53:01.250 276 12662.20 83.78 55130.32 88888.00 2009-10-03 22:53:01.375 276 12662.20 83.78 55130.30 88888.00 2009-10-03 22:53:01.500 276 12662.17 83.75 55130.30 88888.00 2009-10-03 22:53:01.625 276 12662.12 83.78 55130.30 88888.00 2009-10-03 22:53:01.750 276 12662.15 83.80 55130.32 88888.00 2009-10-03 22:53:01.875 276 12662.20 83.78 55130.32 88888.00 2009-10-03 22:53:02.000 276 12662.25 83.78 55130.32 88888.00 2009-10-03 22:53:02.125 276 12662.20 83.70 55130.35 88888.00 2009-10-03 22:53:02.250 276 12662.15 83.72 55130.35 88888.00 2009-10-03 22:53:02.375 276 12662.23 83.75 55130.32 88888.00 2009-10-03 22:53:02.500 276 12662.25 83.75 55130.32 88888.00 2009-10-03 22:53:02.625 276 12662.23 83.75 55130.32 88888.00 2009-10-03 22:53:02.750 276 12662.15 83.75 55130.32 88888.00 2009-10-03 22:53:02.875 276 12662.08 83.75 55130.32 88888.00 2009-10-03 22:53:03.000 276 12662.15 83.75 55130.32 88888.00 2009-10-03 22:53:03.125 276 12662.15 83.78 55130.32 88888.00 2009-10-03 22:53:03.250 276 12662.15 83.75 55130.32 88888.00 2009-10-03 22:53:03.375 276 12662.23 83.75 55130.30 88888.00 2009-10-03 22:53:03.500 276 12662.17 83.75 55130.30 88888.00 2009-10-03 22:53:03.625 276 12662.12 83.78 55130.28 88888.00 2009-10-03 22:53:03.750 276 12662.12 83.75 55130.28 88888.00 2009-10-03 22:53:03.875 276 12662.12 83.75 55130.28 88888.00 2009-10-03 22:53:04.000 276 12662.10 83.75 55130.28 88888.00 2009-10-03 22:53:04.125 276 12662.12 83.75 55130.30 88888.00 2009-10-03 22:53:04.250 276 12662.12 83.78 55130.32 88888.00 2009-10-03 22:53:04.375 276 12662.15 83.75 55130.32 88888.00 2009-10-03 22:53:04.500 276 12662.17 83.75 55130.30 88888.00 2009-10-03 22:53:04.625 276 12662.20 83.72 55130.28 88888.00 2009-10-03 22:53:04.750 276 12662.17 83.75 55130.30 88888.00 2009-10-03 22:53:04.875 276 12662.12 83.75 55130.30 88888.00 2009-10-03 22:53:05.000 276 12662.10 83.78 55130.32 88888.00 2009-10-03 22:53:05.125 276 12662.08 83.75 55130.30 88888.00 2009-10-03 22:53:05.250 276 12662.10 83.75 55130.30 88888.00 2009-10-03 22:53:05.375 276 12662.10 83.75 55130.28 88888.00 2009-10-03 22:53:05.500 276 12662.15 83.75 55130.28 88888.00 2009-10-03 22:53:05.625 276 12662.10 83.75 55130.28 88888.00 2009-10-03 22:53:05.750 276 12662.10 83.75 55130.30 88888.00 2009-10-03 22:53:05.875 276 12662.12 83.75 55130.28 88888.00 2009-10-03 22:53:06.000 276 12662.17 83.72 55130.30 88888.00 2009-10-03 22:53:06.125 276 12662.12 83.72 55130.30 88888.00 2009-10-03 22:53:06.250 276 12662.05 83.72 55130.32 88888.00 2009-10-03 22:53:06.375 276 12662.00 83.72 55130.32 88888.00 2009-10-03 22:53:06.500 276 12662.08 83.75 55130.32 88888.00 2009-10-03 22:53:06.625 276 12662.15 83.75 55130.32 88888.00 2009-10-03 22:53:06.750 276 12662.10 83.78 55130.32 88888.00 2009-10-03 22:53:06.875 276 12662.05 83.75 55130.30 88888.00 2009-10-03 22:53:07.000 276 12662.05 83.75 55130.28 88888.00 2009-10-03 22:53:07.125 276 12662.05 83.75 55130.30 88888.00 2009-10-03 22:53:07.250 276 12662.08 83.72 55130.32 88888.00 2009-10-03 22:53:07.375 276 12662.15 83.70 55130.30 88888.00 2009-10-03 22:53:07.500 276 12662.08 83.72 55130.30 88888.00 2009-10-03 22:53:07.625 276 12662.05 83.75 55130.30 88888.00 2009-10-03 22:53:07.750 276 12662.12 83.75 55130.30 88888.00 2009-10-03 22:53:07.875 276 12662.12 83.78 55130.30 88888.00 2009-10-03 22:53:08.000 276 12662.12 83.72 55130.32 88888.00 2009-10-03 22:53:08.125 276 12662.12 83.72 55130.32 88888.00 2009-10-03 22:53:08.250 276 12662.08 83.72 55130.30 88888.00 2009-10-03 22:53:08.375 276 12662.05 83.75 55130.28 88888.00 2009-10-03 22:53:08.500 276 12662.02 83.72 55130.28 88888.00 2009-10-03 22:53:08.625 276 12662.08 83.72 55130.30 88888.00 2009-10-03 22:53:08.750 276 12662.15 83.75 55130.28 88888.00 2009-10-03 22:53:08.875 276 12662.17 83.72 55130.28 88888.00 2009-10-03 22:53:09.000 276 12662.15 83.72 55130.25 88888.00 2009-10-03 22:53:09.125 276 12662.08 83.75 55130.25 88888.00 2009-10-03 22:53:09.250 276 12662.05 83.72 55130.28 88888.00 2009-10-03 22:53:09.375 276 12662.10 83.75 55130.30 88888.00 2009-10-03 22:53:09.500 276 12662.10 83.75 55130.28 88888.00 2009-10-03 22:53:09.625 276 12662.08 83.75 55130.28 88888.00 2009-10-03 22:53:09.750 276 12662.00 83.72 55130.32 88888.00 2009-10-03 22:53:09.875 276 12662.00 83.75 55130.32 88888.00 2009-10-03 22:53:10.000 276 12662.08 83.72 55130.30 88888.00 2009-10-03 22:53:10.125 276 12662.08 83.75 55130.30 88888.00 2009-10-03 22:53:10.250 276 12662.00 83.75 55130.32 88888.00 2009-10-03 22:53:10.375 276 12661.98 83.75 55130.30 88888.00 2009-10-03 22:53:10.500 276 12661.95 83.75 55130.30 88888.00 2009-10-03 22:53:10.625 276 12662.05 83.75 55130.32 88888.00 2009-10-03 22:53:10.750 276 12662.08 83.75 55130.30 88888.00 2009-10-03 22:53:10.875 276 12662.02 83.72 55130.30 88888.00 2009-10-03 22:53:11.000 276 12662.00 83.75 55130.30 88888.00 2009-10-03 22:53:11.125 276 12662.00 83.75 55130.32 88888.00 2009-10-03 22:53:11.250 276 12662.02 83.75 55130.32 88888.00 2009-10-03 22:53:11.375 276 12662.08 83.75 55130.30 88888.00 2009-10-03 22:53:11.500 276 12662.08 83.72 55130.30 88888.00 2009-10-03 22:53:11.625 276 12662.08 83.70 55130.28 88888.00 2009-10-03 22:53:11.750 276 12662.08 83.70 55130.30 88888.00 2009-10-03 22:53:11.875 276 12662.10 83.70 55130.30 88888.00 2009-10-03 22:53:12.000 276 12662.08 83.70 55130.28 88888.00 2009-10-03 22:53:12.125 276 12662.08 83.72 55130.28 88888.00 2009-10-03 22:53:12.250 276 12662.02 83.72 55130.28 88888.00 2009-10-03 22:53:12.375 276 12662.05 83.72 55130.28 88888.00 2009-10-03 22:53:12.500 276 12662.08 83.72 55130.28 88888.00 2009-10-03 22:53:12.625 276 12662.10 83.75 55130.30 88888.00 2009-10-03 22:53:12.750 276 12662.10 83.72 55130.30 88888.00 2009-10-03 22:53:12.875 276 12662.08 83.72 55130.32 88888.00 2009-10-03 22:53:13.000 276 12662.02 83.72 55130.30 88888.00 2009-10-03 22:53:13.125 276 12662.02 83.72 55130.32 88888.00 2009-10-03 22:53:13.250 276 12662.00 83.72 55130.35 88888.00 2009-10-03 22:53:13.375 276 12662.05 83.72 55130.32 88888.00 2009-10-03 22:53:13.500 276 12662.08 83.75 55130.30 88888.00 2009-10-03 22:53:13.625 276 12662.08 83.78 55130.30 88888.00 2009-10-03 22:53:13.750 276 12662.05 83.75 55130.32 88888.00 2009-10-03 22:53:13.875 276 12662.02 83.75 55130.32 88888.00 2009-10-03 22:53:14.000 276 12662.02 83.72 55130.32 88888.00 2009-10-03 22:53:14.125 276 12662.08 83.72 55130.30 88888.00 2009-10-03 22:53:14.250 276 12662.08 83.70 55130.30 88888.00 2009-10-03 22:53:14.375 276 12662.10 83.75 55130.30 88888.00 2009-10-03 22:53:14.500 276 12662.12 83.75 55130.30 88888.00 2009-10-03 22:53:14.625 276 12662.10 83.75 55130.30 88888.00 2009-10-03 22:53:14.750 276 12662.08 83.70 55130.30 88888.00 2009-10-03 22:53:14.875 276 12662.12 83.72 55130.30 88888.00 2009-10-03 22:53:15.000 276 12662.10 83.72 55130.28 88888.00 2009-10-03 22:53:15.125 276 12662.10 83.72 55130.30 88888.00 2009-10-03 22:53:15.250 276 12662.05 83.72 55130.30 88888.00 2009-10-03 22:53:15.375 276 12662.10 83.75 55130.30 88888.00 2009-10-03 22:53:15.500 276 12662.15 83.75 55130.30 88888.00 2009-10-03 22:53:15.625 276 12662.12 83.72 55130.28 88888.00 2009-10-03 22:53:15.750 276 12662.10 83.75 55130.32 88888.00 2009-10-03 22:53:15.875 276 12662.02 83.75 55130.30 88888.00 2009-10-03 22:53:16.000 276 12662.08 83.72 55130.28 88888.00 2009-10-03 22:53:16.125 276 12662.05 83.72 55130.30 88888.00 2009-10-03 22:53:16.250 276 12662.02 83.67 55130.30 88888.00 2009-10-03 22:53:16.375 276 12662.00 83.72 55130.28 88888.00 2009-10-03 22:53:16.500 276 12661.90 83.72 55130.30 88888.00 2009-10-03 22:53:16.625 276 12661.98 83.72 55130.30 88888.00 2009-10-03 22:53:16.750 276 12662.00 83.72 55130.28 88888.00 2009-10-03 22:53:16.875 276 12662.00 83.72 55130.25 88888.00 2009-10-03 22:53:17.000 276 12662.02 83.72 55130.28 88888.00 2009-10-03 22:53:17.125 276 12662.05 83.72 55130.28 88888.00 2009-10-03 22:53:17.250 276 12662.02 83.72 55130.25 88888.00 2009-10-03 22:53:17.375 276 12662.05 83.75 55130.28 88888.00 2009-10-03 22:53:17.500 276 12662.02 83.75 55130.30 88888.00 2009-10-03 22:53:17.625 276 12661.98 83.72 55130.30 88888.00 2009-10-03 22:53:17.750 276 12661.98 83.72 55130.28 88888.00 2009-10-03 22:53:17.875 276 12662.05 83.72 55130.25 88888.00 2009-10-03 22:53:18.000 276 12662.05 83.72 55130.22 88888.00 2009-10-03 22:53:18.125 276 12662.08 83.70 55130.28 88888.00 2009-10-03 22:53:18.250 276 12662.02 83.70 55130.28 88888.00 2009-10-03 22:53:18.375 276 12662.02 83.70 55130.28 88888.00 2009-10-03 22:53:18.500 276 12662.10 83.70 55130.28 88888.00 2009-10-03 22:53:18.625 276 12662.10 83.70 55130.22 88888.00 2009-10-03 22:53:18.750 276 12662.02 83.70 55130.25 88888.00 2009-10-03 22:53:18.875 276 12662.02 83.70 55130.28 88888.00 2009-10-03 22:53:19.000 276 12662.05 83.72 55130.28 88888.00 2009-10-03 22:53:19.125 276 12662.00 83.70 55130.25 88888.00 2009-10-03 22:53:19.250 276 12662.02 83.70 55130.25 88888.00 2009-10-03 22:53:19.375 276 12662.12 83.72 55130.25 88888.00 2009-10-03 22:53:19.500 276 12662.10 83.72 55130.28 88888.00 2009-10-03 22:53:19.625 276 12662.08 83.70 55130.28 88888.00 2009-10-03 22:53:19.750 276 12662.02 83.67 55130.28 88888.00 2009-10-03 22:53:19.875 276 12662.08 83.70 55130.25 88888.00 2009-10-03 22:53:20.000 276 12662.10 83.70 55130.20 88888.00 2009-10-03 22:53:20.125 276 12662.15 83.72 55130.20 88888.00 2009-10-03 22:53:20.250 276 12662.12 83.72 55130.22 88888.00 2009-10-03 22:53:20.375 276 12662.05 83.72 55130.22 88888.00 2009-10-03 22:53:20.500 276 12662.05 83.72 55130.20 88888.00 2009-10-03 22:53:20.625 276 12662.08 83.70 55130.18 88888.00 2009-10-03 22:53:20.750 276 12662.08 83.72 55130.22 88888.00 2009-10-03 22:53:20.875 276 12662.10 83.75 55130.20 88888.00 2009-10-03 22:53:21.000 276 12662.15 83.72 55130.15 88888.00 2009-10-03 22:53:21.125 276 12662.12 83.72 55130.18 88888.00 2009-10-03 22:53:21.250 276 12662.10 83.72 55130.18 88888.00 2009-10-03 22:53:21.375 276 12662.12 83.70 55130.18 88888.00 2009-10-03 22:53:21.500 276 12662.12 83.72 55130.18 88888.00 2009-10-03 22:53:21.625 276 12662.15 83.72 55130.18 88888.00 2009-10-03 22:53:21.750 276 12662.08 83.72 55130.20 88888.00 2009-10-03 22:53:21.875 276 12662.08 83.72 55130.20 88888.00 2009-10-03 22:53:22.000 276 12662.10 83.72 55130.22 88888.00 2009-10-03 22:53:22.125 276 12662.10 83.72 55130.20 88888.00 2009-10-03 22:53:22.250 276 12662.08 83.72 55130.20 88888.00 2009-10-03 22:53:22.375 276 12662.15 83.72 55130.20 88888.00 2009-10-03 22:53:22.500 276 12662.15 83.72 55130.22 88888.00 2009-10-03 22:53:22.625 276 12662.10 83.72 55130.18 88888.00 2009-10-03 22:53:22.750 276 12662.02 83.72 55130.20 88888.00 2009-10-03 22:53:22.875 276 12662.00 83.72 55130.18 88888.00 2009-10-03 22:53:23.000 276 12662.08 83.72 55130.20 88888.00 2009-10-03 22:53:23.125 276 12662.08 83.72 55130.22 88888.00 2009-10-03 22:53:23.250 276 12662.02 83.72 55130.28 88888.00 2009-10-03 22:53:23.375 276 12662.05 83.72 55130.28 88888.00 2009-10-03 22:53:23.500 276 12662.05 83.72 55130.22 88888.00 2009-10-03 22:53:23.625 276 12662.02 83.75 55130.22 88888.00 2009-10-03 22:53:23.750 276 12662.00 83.72 55130.22 88888.00 2009-10-03 22:53:23.875 276 12661.98 83.75 55130.22 88888.00 2009-10-03 22:53:24.000 276 12662.05 83.72 55130.22 88888.00 2009-10-03 22:53:24.125 276 12662.15 83.70 55130.22 88888.00 2009-10-03 22:53:24.250 276 12662.12 83.72 55130.22 88888.00 2009-10-03 22:53:24.375 276 12662.15 83.75 55130.22 88888.00 2009-10-03 22:53:24.500 276 12662.10 83.75 55130.25 88888.00 2009-10-03 22:53:24.625 276 12662.12 83.75 55130.25 88888.00 2009-10-03 22:53:24.750 276 12662.15 83.72 55130.22 88888.00 2009-10-03 22:53:24.875 276 12662.20 83.72 55130.20 88888.00 2009-10-03 22:53:25.000 276 12662.15 83.72 55130.20 88888.00 2009-10-03 22:53:25.125 276 12662.12 83.72 55130.20 88888.00 2009-10-03 22:53:25.250 276 12662.00 83.75 55130.22 88888.00 2009-10-03 22:53:25.375 276 12662.02 83.75 55130.22 88888.00 2009-10-03 22:53:25.500 276 12662.08 83.72 55130.22 88888.00 2009-10-03 22:53:25.625 276 12662.17 83.72 55130.22 88888.00 2009-10-03 22:53:25.750 276 12662.15 83.72 55130.22 88888.00 2009-10-03 22:53:25.875 276 12662.08 83.75 55130.20 88888.00 2009-10-03 22:53:26.000 276 12662.05 83.72 55130.20 88888.00 2009-10-03 22:53:26.125 276 12662.05 83.72 55130.22 88888.00 2009-10-03 22:53:26.250 276 12662.10 83.70 55130.22 88888.00 2009-10-03 22:53:26.375 276 12662.10 83.70 55130.22 88888.00 2009-10-03 22:53:26.500 276 12662.05 83.70 55130.20 88888.00 2009-10-03 22:53:26.625 276 12662.10 83.70 55130.20 88888.00 2009-10-03 22:53:26.750 276 12662.10 83.72 55130.20 88888.00 2009-10-03 22:53:26.875 276 12662.02 83.72 55130.20 88888.00 2009-10-03 22:53:27.000 276 12661.98 83.72 55130.20 88888.00 2009-10-03 22:53:27.125 276 12662.00 83.70 55130.18 88888.00 2009-10-03 22:53:27.250 276 12661.98 83.70 55130.22 88888.00 2009-10-03 22:53:27.375 276 12662.02 83.70 55130.22 88888.00 2009-10-03 22:53:27.500 276 12662.08 83.72 55130.22 88888.00 2009-10-03 22:53:27.625 276 12662.10 83.72 55130.20 88888.00 2009-10-03 22:53:27.750 276 12662.08 83.75 55130.20 88888.00 2009-10-03 22:53:27.875 276 12662.00 83.75 55130.20 88888.00 2009-10-03 22:53:28.000 276 12662.05 83.72 55130.20 88888.00 2009-10-03 22:53:28.125 276 12662.12 83.72 55130.20 88888.00 2009-10-03 22:53:28.250 276 12662.10 83.70 55130.18 88888.00 2009-10-03 22:53:28.375 276 12662.12 83.70 55130.20 88888.00 2009-10-03 22:53:28.500 276 12662.12 83.72 55130.20 88888.00 2009-10-03 22:53:28.625 276 12662.15 83.70 55130.20 88888.00 2009-10-03 22:53:28.750 276 12662.15 83.67 55130.20 88888.00 2009-10-03 22:53:28.875 276 12662.17 83.67 55130.20 88888.00 2009-10-03 22:53:29.000 276 12662.15 83.70 55130.20 88888.00 2009-10-03 22:53:29.125 276 12662.12 83.70 55130.20 88888.00 2009-10-03 22:53:29.250 276 12662.15 83.70 55130.18 88888.00 2009-10-03 22:53:29.375 276 12662.20 83.72 55130.20 88888.00 2009-10-03 22:53:29.500 276 12662.17 83.70 55130.20 88888.00 2009-10-03 22:53:29.625 276 12662.17 83.67 55130.18 88888.00 2009-10-03 22:53:29.750 276 12662.17 83.72 55130.20 88888.00 2009-10-03 22:53:29.875 276 12662.23 83.70 55130.18 88888.00 2009-10-03 22:53:30.000 276 12662.20 83.72 55130.18 88888.00 2009-10-03 22:53:30.125 276 12662.20 83.72 55130.20 88888.00 2009-10-03 22:53:30.250 276 12662.20 83.67 55130.20 88888.00 2009-10-03 22:53:30.375 276 12662.23 83.65 55130.15 88888.00 2009-10-03 22:53:30.500 276 12662.17 83.70 55130.18 88888.00 2009-10-03 22:53:30.625 276 12662.15 83.70 55130.20 88888.00 2009-10-03 22:53:30.750 276 12662.15 83.70 55130.18 88888.00 2009-10-03 22:53:30.875 276 12662.15 83.72 55130.20 88888.00 2009-10-03 22:53:31.000 276 12662.20 83.72 55130.20 88888.00 2009-10-03 22:53:31.125 276 12662.12 83.72 55130.20 88888.00 2009-10-03 22:53:31.250 276 12662.10 83.70 55130.20 88888.00 2009-10-03 22:53:31.375 276 12662.17 83.72 55130.18 88888.00 2009-10-03 22:53:31.500 276 12662.25 83.70 55130.18 88888.00 2009-10-03 22:53:31.625 276 12662.25 83.72 55130.15 88888.00 2009-10-03 22:53:31.750 276 12662.17 83.72 55130.15 88888.00 2009-10-03 22:53:31.875 276 12662.17 83.72 55130.18 88888.00 2009-10-03 22:53:32.000 276 12662.20 83.72 55130.15 88888.00 2009-10-03 22:53:32.125 276 12662.17 83.70 55130.18 88888.00 2009-10-03 22:53:32.250 276 12662.17 83.70 55130.20 88888.00 2009-10-03 22:53:32.375 276 12662.17 83.70 55130.18 88888.00 2009-10-03 22:53:32.500 276 12662.17 83.70 55130.18 88888.00 2009-10-03 22:53:32.625 276 12662.17 83.70 55130.15 88888.00 2009-10-03 22:53:32.750 276 12662.17 83.72 55130.15 88888.00 2009-10-03 22:53:32.875 276 12662.17 83.70 55130.15 88888.00 2009-10-03 22:53:33.000 276 12662.20 83.72 55130.18 88888.00 2009-10-03 22:53:33.125 276 12662.17 83.72 55130.18 88888.00 2009-10-03 22:53:33.250 276 12662.20 83.70 55130.20 88888.00 2009-10-03 22:53:33.375 276 12662.23 83.70 55130.18 88888.00 2009-10-03 22:53:33.500 276 12662.15 83.72 55130.18 88888.00 2009-10-03 22:53:33.625 276 12662.10 83.72 55130.18 88888.00 2009-10-03 22:53:33.750 276 12662.15 83.70 55130.18 88888.00 2009-10-03 22:53:33.875 276 12662.12 83.70 55130.18 88888.00 2009-10-03 22:53:34.000 276 12662.12 83.67 55130.18 88888.00 2009-10-03 22:53:34.125 276 12662.12 83.70 55130.18 88888.00 2009-10-03 22:53:34.250 276 12662.10 83.67 55130.18 88888.00 2009-10-03 22:53:34.375 276 12662.08 83.70 55130.18 88888.00 2009-10-03 22:53:34.500 276 12662.12 83.70 55130.18 88888.00 2009-10-03 22:53:34.625 276 12662.15 83.70 55130.18 88888.00 2009-10-03 22:53:34.750 276 12662.12 83.70 55130.18 88888.00 2009-10-03 22:53:34.875 276 12662.17 83.70 55130.18 88888.00 2009-10-03 22:53:35.000 276 12662.20 83.72 55130.18 88888.00 2009-10-03 22:53:35.125 276 12662.20 83.75 55130.18 88888.00 2009-10-03 22:53:35.250 276 12662.17 83.70 55130.18 88888.00 2009-10-03 22:53:35.375 276 12662.17 83.72 55130.18 88888.00 2009-10-03 22:53:35.500 276 12662.17 83.70 55130.15 88888.00 2009-10-03 22:53:35.625 276 12662.12 83.67 55130.15 88888.00 2009-10-03 22:53:35.750 276 12662.10 83.70 55130.18 88888.00 2009-10-03 22:53:35.875 276 12662.17 83.70 55130.15 88888.00 2009-10-03 22:53:36.000 276 12662.12 83.67 55130.15 88888.00 2009-10-03 22:53:36.125 276 12662.12 83.70 55130.15 88888.00 2009-10-03 22:53:36.250 276 12662.20 83.65 55130.18 88888.00 2009-10-03 22:53:36.375 276 12662.27 83.67 55130.15 88888.00 2009-10-03 22:53:36.500 276 12662.25 83.67 55130.15 88888.00 2009-10-03 22:53:36.625 276 12662.15 83.67 55130.15 88888.00 2009-10-03 22:53:36.750 276 12662.15 83.67 55130.15 88888.00 2009-10-03 22:53:36.875 276 12662.17 83.67 55130.18 88888.00 2009-10-03 22:53:37.000 276 12662.20 83.65 55130.15 88888.00 2009-10-03 22:53:37.125 276 12662.23 83.65 55130.15 88888.00 2009-10-03 22:53:37.250 276 12662.20 83.65 55130.15 88888.00 2009-10-03 22:53:37.375 276 12662.17 83.67 55130.18 88888.00 2009-10-03 22:53:37.500 276 12662.17 83.67 55130.20 88888.00 2009-10-03 22:53:37.625 276 12662.20 83.67 55130.20 88888.00 2009-10-03 22:53:37.750 276 12662.27 83.67 55130.18 88888.00 2009-10-03 22:53:37.875 276 12662.25 83.65 55130.12 88888.00 2009-10-03 22:53:38.000 276 12662.20 83.65 55130.12 88888.00 2009-10-03 22:53:38.125 276 12662.12 83.65 55130.15 88888.00 2009-10-03 22:53:38.250 276 12662.12 83.62 55130.15 88888.00 2009-10-03 22:53:38.375 276 12662.12 83.60 55130.12 88888.00 2009-10-03 22:53:38.500 276 12662.10 83.60 55130.15 88888.00 2009-10-03 22:53:38.625 276 12662.15 83.62 55130.18 88888.00 2009-10-03 22:53:38.750 276 12662.10 83.65 55130.18 88888.00 2009-10-03 22:53:38.875 276 12662.15 83.65 55130.15 88888.00 2009-10-03 22:53:39.000 276 12662.17 83.65 55130.18 88888.00 2009-10-03 22:53:39.125 276 12662.23 83.62 55130.15 88888.00 2009-10-03 22:53:39.250 276 12662.15 83.62 55130.15 88888.00 2009-10-03 22:53:39.375 276 12662.15 83.62 55130.15 88888.00 2009-10-03 22:53:39.500 276 12662.12 83.62 55130.15 88888.00 2009-10-03 22:53:39.625 276 12662.12 83.62 55130.12 88888.00 2009-10-03 22:53:39.750 276 12662.17 83.62 55130.12 88888.00 2009-10-03 22:53:39.875 276 12662.23 83.60 55130.12 88888.00 2009-10-03 22:53:40.000 276 12662.23 83.62 55130.12 88888.00 2009-10-03 22:53:40.125 276 12662.23 83.62 55130.12 88888.00 2009-10-03 22:53:40.250 276 12662.17 83.60 55130.10 88888.00 2009-10-03 22:53:40.375 276 12662.17 83.62 55130.12 88888.00 2009-10-03 22:53:40.500 276 12662.17 83.62 55130.15 88888.00 2009-10-03 22:53:40.625 276 12662.25 83.62 55130.15 88888.00 2009-10-03 22:53:40.750 276 12662.23 83.60 55130.15 88888.00 2009-10-03 22:53:40.875 276 12662.20 83.60 55130.15 88888.00 2009-10-03 22:53:41.000 276 12662.25 83.60 55130.15 88888.00 2009-10-03 22:53:41.125 276 12662.23 83.60 55130.12 88888.00 2009-10-03 22:53:41.250 276 12662.17 83.60 55130.15 88888.00 2009-10-03 22:53:41.375 276 12662.20 83.62 55130.15 88888.00 2009-10-03 22:53:41.500 276 12662.23 83.60 55130.15 88888.00 2009-10-03 22:53:41.625 276 12662.23 83.60 55130.15 88888.00 2009-10-03 22:53:41.750 276 12662.20 83.60 55130.12 88888.00 2009-10-03 22:53:41.875 276 12662.25 83.60 55130.15 88888.00 2009-10-03 22:53:42.000 276 12662.27 83.60 55130.15 88888.00 2009-10-03 22:53:42.125 276 12662.25 83.62 55130.12 88888.00 2009-10-03 22:53:42.250 276 12662.17 83.60 55130.12 88888.00 2009-10-03 22:53:42.375 276 12662.20 83.60 55130.12 88888.00 2009-10-03 22:53:42.500 276 12662.17 83.62 55130.10 88888.00 2009-10-03 22:53:42.625 276 12662.20 83.62 55130.10 88888.00 2009-10-03 22:53:42.750 276 12662.23 83.60 55130.12 88888.00 2009-10-03 22:53:42.875 276 12662.23 83.60 55130.12 88888.00 2009-10-03 22:53:43.000 276 12662.25 83.60 55130.15 88888.00 2009-10-03 22:53:43.125 276 12662.27 83.60 55130.15 88888.00 2009-10-03 22:53:43.250 276 12662.20 83.62 55130.12 88888.00 2009-10-03 22:53:43.375 276 12662.15 83.62 55130.12 88888.00 2009-10-03 22:53:43.500 276 12662.12 83.62 55130.15 88888.00 2009-10-03 22:53:43.625 276 12662.20 83.62 55130.12 88888.00 2009-10-03 22:53:43.750 276 12662.27 83.62 55130.12 88888.00 2009-10-03 22:53:43.875 276 12662.27 83.62 55130.12 88888.00 2009-10-03 22:53:44.000 276 12662.20 83.62 55130.12 88888.00 2009-10-03 22:53:44.125 276 12662.12 83.62 55130.15 88888.00 2009-10-03 22:53:44.250 276 12662.12 83.60 55130.12 88888.00 2009-10-03 22:53:44.375 276 12662.20 83.60 55130.12 88888.00 2009-10-03 22:53:44.500 276 12662.23 83.60 55130.10 88888.00 2009-10-03 22:53:44.625 276 12662.17 83.62 55130.10 88888.00 2009-10-03 22:53:44.750 276 12662.12 83.62 55130.10 88888.00 2009-10-03 22:53:44.875 276 12662.10 83.65 55130.10 88888.00 2009-10-03 22:53:45.000 276 12662.17 83.65 55130.07 88888.00 2009-10-03 22:53:45.125 276 12662.30 83.62 55130.10 88888.00 2009-10-03 22:53:45.250 276 12662.30 83.62 55130.10 88888.00 2009-10-03 22:53:45.375 276 12662.23 83.62 55130.12 88888.00 2009-10-03 22:53:45.500 276 12662.10 83.65 55130.12 88888.00 2009-10-03 22:53:45.625 276 12662.12 83.62 55130.12 88888.00 2009-10-03 22:53:45.750 276 12662.17 83.62 55130.12 88888.00 2009-10-03 22:53:45.875 276 12662.23 83.62 55130.15 88888.00 2009-10-03 22:53:46.000 276 12662.23 83.60 55130.12 88888.00 2009-10-03 22:53:46.125 276 12662.17 83.60 55130.12 88888.00 2009-10-03 22:53:46.250 276 12662.08 83.62 55130.10 88888.00 2009-10-03 22:53:46.375 276 12662.17 83.67 55130.12 88888.00 2009-10-03 22:53:46.500 276 12662.23 83.62 55130.12 88888.00 2009-10-03 22:53:46.625 276 12662.23 83.62 55130.12 88888.00 2009-10-03 22:53:46.750 276 12662.30 83.62 55130.12 88888.00 2009-10-03 22:53:46.875 276 12662.25 83.65 55130.12 88888.00 2009-10-03 22:53:47.000 276 12662.23 83.65 55130.12 88888.00 2009-10-03 22:53:47.125 276 12662.25 83.65 55130.12 88888.00 2009-10-03 22:53:47.250 276 12662.27 83.65 55130.15 88888.00 2009-10-03 22:53:47.375 276 12662.23 83.65 55130.12 88888.00 2009-10-03 22:53:47.500 276 12662.17 83.65 55130.10 88888.00 2009-10-03 22:53:47.625 276 12662.23 83.65 55130.10 88888.00 2009-10-03 22:53:47.750 276 12662.17 83.70 55130.12 88888.00 2009-10-03 22:53:47.875 276 12662.12 83.67 55130.15 88888.00 2009-10-03 22:53:48.000 276 12662.20 83.70 55130.15 88888.00 2009-10-03 22:53:48.125 276 12662.23 83.67 55130.15 88888.00 2009-10-03 22:53:48.250 276 12662.17 83.65 55130.15 88888.00 2009-10-03 22:53:48.375 276 12662.15 83.65 55130.12 88888.00 2009-10-03 22:53:48.500 276 12662.10 83.67 55130.12 88888.00 2009-10-03 22:53:48.625 276 12662.10 83.67 55130.12 88888.00 2009-10-03 22:53:48.750 276 12662.12 83.67 55130.10 88888.00 2009-10-03 22:53:48.875 276 12662.08 83.67 55130.10 88888.00 2009-10-03 22:53:49.000 276 12662.08 83.67 55130.12 88888.00 2009-10-03 22:53:49.125 276 12662.12 83.67 55130.15 88888.00 2009-10-03 22:53:49.250 276 12662.17 83.70 55130.15 88888.00 2009-10-03 22:53:49.375 276 12662.12 83.72 55130.18 88888.00 2009-10-03 22:53:49.500 276 12662.12 83.70 55130.15 88888.00 2009-10-03 22:53:49.625 276 12662.15 83.70 55130.15 88888.00 2009-10-03 22:53:49.750 276 12662.15 83.70 55130.15 88888.00 2009-10-03 22:53:49.875 276 12662.17 83.70 55130.15 88888.00 2009-10-03 22:53:50.000 276 12662.17 83.70 55130.12 88888.00 2009-10-03 22:53:50.125 276 12662.20 83.72 55130.15 88888.00 2009-10-03 22:53:50.250 276 12662.15 83.72 55130.12 88888.00 2009-10-03 22:53:50.375 276 12662.17 83.72 55130.12 88888.00 2009-10-03 22:53:50.500 276 12662.17 83.70 55130.15 88888.00 2009-10-03 22:53:50.625 276 12662.15 83.70 55130.15 88888.00 2009-10-03 22:53:50.750 276 12662.17 83.75 55130.15 88888.00 2009-10-03 22:53:50.875 276 12662.12 83.75 55130.15 88888.00 2009-10-03 22:53:51.000 276 12662.10 83.75 55130.12 88888.00 2009-10-03 22:53:51.125 276 12662.10 83.70 55130.12 88888.00 2009-10-03 22:53:51.250 276 12662.12 83.70 55130.15 88888.00 2009-10-03 22:53:51.375 276 12662.20 83.72 55130.15 88888.00 2009-10-03 22:53:51.500 276 12662.15 83.72 55130.15 88888.00 2009-10-03 22:53:51.625 276 12662.12 83.72 55130.15 88888.00 2009-10-03 22:53:51.750 276 12662.15 83.72 55130.10 88888.00 2009-10-03 22:53:51.875 276 12662.23 83.75 55130.12 88888.00 2009-10-03 22:53:52.000 276 12662.27 83.75 55130.12 88888.00 2009-10-03 22:53:52.125 276 12662.25 83.75 55130.15 88888.00 2009-10-03 22:53:52.250 276 12662.17 83.72 55130.12 88888.00 2009-10-03 22:53:52.375 276 12662.25 83.72 55130.12 88888.00 2009-10-03 22:53:52.500 276 12662.30 83.75 55130.12 88888.00 2009-10-03 22:53:52.625 276 12662.30 83.75 55130.12 88888.00 2009-10-03 22:53:52.750 276 12662.25 83.72 55130.10 88888.00 2009-10-03 22:53:52.875 276 12662.23 83.75 55130.10 88888.00 2009-10-03 22:53:53.000 276 12662.25 83.75 55130.12 88888.00 2009-10-03 22:53:53.125 276 12662.20 83.78 55130.12 88888.00 2009-10-03 22:53:53.250 276 12662.12 83.78 55130.12 88888.00 2009-10-03 22:53:53.375 276 12662.17 83.78 55130.10 88888.00 2009-10-03 22:53:53.500 276 12662.17 83.78 55130.12 88888.00 2009-10-03 22:53:53.625 276 12662.15 83.75 55130.10 88888.00 2009-10-03 22:53:53.750 276 12662.15 83.78 55130.10 88888.00 2009-10-03 22:53:53.875 276 12662.15 83.78 55130.10 88888.00 2009-10-03 22:53:54.000 276 12662.10 83.78 55130.10 88888.00 2009-10-03 22:53:54.125 276 12662.15 83.78 55130.10 88888.00 2009-10-03 22:53:54.250 276 12662.20 83.78 55130.10 88888.00 2009-10-03 22:53:54.375 276 12662.23 83.80 55130.10 88888.00 2009-10-03 22:53:54.500 276 12662.17 83.78 55130.12 88888.00 2009-10-03 22:53:54.625 276 12662.10 83.80 55130.12 88888.00 2009-10-03 22:53:54.750 276 12662.10 83.80 55130.12 88888.00 2009-10-03 22:53:54.875 276 12662.12 83.78 55130.07 88888.00 2009-10-03 22:53:55.000 276 12662.15 83.78 55130.07 88888.00 2009-10-03 22:53:55.125 276 12662.12 83.78 55130.12 88888.00 2009-10-03 22:53:55.250 276 12662.08 83.75 55130.15 88888.00 2009-10-03 22:53:55.375 276 12662.17 83.78 55130.12 88888.00 2009-10-03 22:53:55.500 276 12662.15 83.80 55130.07 88888.00 2009-10-03 22:53:55.625 276 12662.15 83.80 55130.10 88888.00 2009-10-03 22:53:55.750 276 12662.17 83.83 55130.10 88888.00 2009-10-03 22:53:55.875 276 12662.15 83.83 55130.10 88888.00 2009-10-03 22:53:56.000 276 12662.12 83.83 55130.10 88888.00 2009-10-03 22:53:56.125 276 12662.05 83.85 55130.10 88888.00 2009-10-03 22:53:56.250 276 12662.08 83.83 55130.12 88888.00 2009-10-03 22:53:56.375 276 12662.15 83.83 55130.10 88888.00 2009-10-03 22:53:56.500 276 12662.12 83.83 55130.10 88888.00 2009-10-03 22:53:56.625 276 12662.15 83.83 55130.10 88888.00 2009-10-03 22:53:56.750 276 12662.12 83.83 55130.10 88888.00 2009-10-03 22:53:56.875 276 12662.10 83.85 55130.10 88888.00 2009-10-03 22:53:57.000 276 12662.08 83.85 55130.10 88888.00 2009-10-03 22:53:57.125 276 12662.10 83.88 55130.12 88888.00 2009-10-03 22:53:57.250 276 12662.08 83.85 55130.12 88888.00 2009-10-03 22:53:57.375 276 12662.08 83.88 55130.10 88888.00 2009-10-03 22:53:57.500 276 12662.10 83.85 55130.10 88888.00 2009-10-03 22:53:57.625 276 12662.12 83.85 55130.12 88888.00 2009-10-03 22:53:57.750 276 12662.08 83.85 55130.12 88888.00 2009-10-03 22:53:57.875 276 12662.05 83.85 55130.15 88888.00 2009-10-03 22:53:58.000 276 12662.08 83.88 55130.12 88888.00 2009-10-03 22:53:58.125 276 12662.12 83.85 55130.12 88888.00 2009-10-03 22:53:58.250 276 12662.08 83.85 55130.12 88888.00 2009-10-03 22:53:58.375 276 12662.10 83.88 55130.12 88888.00 2009-10-03 22:53:58.500 276 12662.15 83.88 55130.12 88888.00 2009-10-03 22:53:58.625 276 12662.17 83.88 55130.15 88888.00 2009-10-03 22:53:58.750 276 12662.15 83.88 55130.15 88888.00 2009-10-03 22:53:58.875 276 12662.08 83.88 55130.12 88888.00 2009-10-03 22:53:59.000 276 12662.02 83.85 55130.12 88888.00 2009-10-03 22:53:59.125 276 12662.05 83.85 55130.12 88888.00 2009-10-03 22:53:59.250 276 12662.05 83.85 55130.15 88888.00 2009-10-03 22:53:59.375 276 12662.10 83.85 55130.12 88888.00 2009-10-03 22:53:59.500 276 12662.10 83.88 55130.12 88888.00 2009-10-03 22:53:59.625 276 12662.10 83.90 55130.12 88888.00 2009-10-03 22:53:59.750 276 12662.05 83.88 55130.12 88888.00 2009-10-03 22:53:59.875 276 12662.05 83.90 55130.12 88888.00 2009-10-03 22:54:00.000 276 12662.05 83.90 55130.10 88888.00 2009-10-03 22:54:00.125 276 12662.02 83.88 55130.10 88888.00 2009-10-03 22:54:00.250 276 12662.05 83.88 55130.12 88888.00 2009-10-03 22:54:00.375 276 12662.10 83.90 55130.10 88888.00 2009-10-03 22:54:00.500 276 12662.05 83.88 55130.10 88888.00 2009-10-03 22:54:00.625 276 12662.08 83.88 55130.10 88888.00 2009-10-03 22:54:00.750 276 12662.10 83.88 55130.12 88888.00 2009-10-03 22:54:00.875 276 12662.08 83.90 55130.12 88888.00 2009-10-03 22:54:01.000 276 12662.05 83.90 55130.12 88888.00 2009-10-03 22:54:01.125 276 12662.08 83.88 55130.12 88888.00 2009-10-03 22:54:01.250 276 12662.00 83.88 55130.10 88888.00 2009-10-03 22:54:01.375 276 12662.05 83.90 55130.15 88888.00 2009-10-03 22:54:01.500 276 12662.08 83.90 55130.12 88888.00 2009-10-03 22:54:01.625 276 12662.05 83.90 55130.12 88888.00 2009-10-03 22:54:01.750 276 12662.05 83.90 55130.12 88888.00 2009-10-03 22:54:01.875 276 12662.02 83.90 55130.15 88888.00 2009-10-03 22:54:02.000 276 12662.00 83.92 55130.15 88888.00 2009-10-03 22:54:02.125 276 12662.05 83.90 55130.15 88888.00 2009-10-03 22:54:02.250 276 12662.00 83.90 55130.18 88888.00 2009-10-03 22:54:02.375 276 12662.02 83.88 55130.18 88888.00 2009-10-03 22:54:02.500 276 12662.00 83.88 55130.15 88888.00 2009-10-03 22:54:02.625 276 12662.00 83.90 55130.15 88888.00 2009-10-03 22:54:02.750 276 12662.05 83.88 55130.15 88888.00 2009-10-03 22:54:02.875 276 12662.02 83.88 55130.15 88888.00 2009-10-03 22:54:03.000 276 12661.98 83.88 55130.12 88888.00 2009-10-03 22:54:03.125 276 12662.00 83.88 55130.18 88888.00 2009-10-03 22:54:03.250 276 12662.05 83.85 55130.15 88888.00 2009-10-03 22:54:03.375 276 12662.10 83.88 55130.15 88888.00 2009-10-03 22:54:03.500 276 12662.05 83.88 55130.18 88888.00 2009-10-03 22:54:03.625 276 12662.00 83.90 55130.18 88888.00 2009-10-03 22:54:03.750 276 12661.92 83.88 55130.15 88888.00 2009-10-03 22:54:03.875 276 12661.92 83.88 55130.15 88888.00 2009-10-03 22:54:04.000 276 12661.95 83.90 55130.18 88888.00 2009-10-03 22:54:04.125 276 12661.90 83.90 55130.18 88888.00 2009-10-03 22:54:04.250 276 12661.88 83.85 55130.18 88888.00 2009-10-03 22:54:04.375 276 12661.85 83.88 55130.15 88888.00 2009-10-03 22:54:04.500 276 12661.85 83.88 55130.12 88888.00 2009-10-03 22:54:04.625 276 12661.90 83.88 55130.12 88888.00 2009-10-03 22:54:04.750 276 12661.92 83.88 55130.12 88888.00 2009-10-03 22:54:04.875 276 12661.95 83.88 55130.10 88888.00 2009-10-03 22:54:05.000 276 12661.95 83.88 55130.12 88888.00 2009-10-03 22:54:05.125 276 12661.92 83.85 55130.15 88888.00 2009-10-03 22:54:05.250 276 12661.90 83.85 55130.15 88888.00 2009-10-03 22:54:05.375 276 12661.90 83.88 55130.15 88888.00 2009-10-03 22:54:05.500 276 12661.92 83.88 55130.15 88888.00 2009-10-03 22:54:05.625 276 12661.88 83.88 55130.18 88888.00 2009-10-03 22:54:05.750 276 12661.85 83.88 55130.18 88888.00 2009-10-03 22:54:05.875 276 12661.90 83.88 55130.15 88888.00 2009-10-03 22:54:06.000 276 12661.98 83.88 55130.12 88888.00 2009-10-03 22:54:06.125 276 12662.02 83.88 55130.15 88888.00 2009-10-03 22:54:06.250 276 12662.02 83.88 55130.15 88888.00 2009-10-03 22:54:06.375 276 12662.05 83.88 55130.15 88888.00 2009-10-03 22:54:06.500 276 12662.00 83.88 55130.15 88888.00 2009-10-03 22:54:06.625 276 12662.00 83.88 55130.18 88888.00 2009-10-03 22:54:06.750 276 12661.92 83.90 55130.18 88888.00 2009-10-03 22:54:06.875 276 12661.90 83.92 55130.15 88888.00 2009-10-03 22:54:07.000 276 12661.90 83.90 55130.15 88888.00 2009-10-03 22:54:07.125 276 12661.92 83.90 55130.15 88888.00 2009-10-03 22:54:07.250 276 12661.92 83.90 55130.12 88888.00 2009-10-03 22:54:07.375 276 12661.92 83.92 55130.15 88888.00 2009-10-03 22:54:07.500 276 12661.95 83.90 55130.12 88888.00 2009-10-03 22:54:07.625 276 12662.05 83.92 55130.12 88888.00 2009-10-03 22:54:07.750 276 12662.08 83.90 55130.15 88888.00 2009-10-03 22:54:07.875 276 12662.02 83.90 55130.12 88888.00 2009-10-03 22:54:08.000 276 12661.95 83.90 55130.10 88888.00 2009-10-03 22:54:08.125 276 12662.00 83.90 55130.12 88888.00 2009-10-03 22:54:08.250 276 12661.98 83.90 55130.10 88888.00 2009-10-03 22:54:08.375 276 12662.08 83.90 55130.12 88888.00 2009-10-03 22:54:08.500 276 12662.08 83.90 55130.12 88888.00 2009-10-03 22:54:08.625 276 12662.05 83.90 55130.12 88888.00 2009-10-03 22:54:08.750 276 12661.98 83.90 55130.12 88888.00 2009-10-03 22:54:08.875 276 12662.00 83.90 55130.15 88888.00 2009-10-03 22:54:09.000 276 12661.98 83.90 55130.12 88888.00 2009-10-03 22:54:09.125 276 12661.95 83.90 55130.15 88888.00 2009-10-03 22:54:09.250 276 12661.95 83.90 55130.12 88888.00 2009-10-03 22:54:09.375 276 12661.98 83.92 55130.12 88888.00 2009-10-03 22:54:09.500 276 12662.00 83.90 55130.12 88888.00 2009-10-03 22:54:09.625 276 12662.02 83.92 55130.12 88888.00 2009-10-03 22:54:09.750 276 12662.02 83.92 55130.12 88888.00 2009-10-03 22:54:09.875 276 12662.00 83.92 55130.12 88888.00 2009-10-03 22:54:10.000 276 12661.92 83.90 55130.12 88888.00 2009-10-03 22:54:10.125 276 12661.85 83.90 55130.15 88888.00 2009-10-03 22:54:10.250 276 12661.88 83.90 55130.18 88888.00 2009-10-03 22:54:10.375 276 12661.95 83.90 55130.15 88888.00 2009-10-03 22:54:10.500 276 12661.92 83.90 55130.15 88888.00 2009-10-03 22:54:10.625 276 12661.92 83.92 55130.15 88888.00 2009-10-03 22:54:10.750 276 12661.92 83.90 55130.15 88888.00 2009-10-03 22:54:10.875 276 12661.92 83.90 55130.15 88888.00 2009-10-03 22:54:11.000 276 12661.92 83.90 55130.18 88888.00 2009-10-03 22:54:11.125 276 12661.85 83.90 55130.18 88888.00 2009-10-03 22:54:11.250 276 12661.90 83.90 55130.15 88888.00 2009-10-03 22:54:11.375 276 12661.95 83.95 55130.18 88888.00 2009-10-03 22:54:11.500 276 12661.98 83.92 55130.18 88888.00 2009-10-03 22:54:11.625 276 12661.95 83.92 55130.18 88888.00 2009-10-03 22:54:11.750 276 12661.85 83.92 55130.15 88888.00 2009-10-03 22:54:11.875 276 12661.88 83.92 55130.12 88888.00 2009-10-03 22:54:12.000 276 12661.90 83.92 55130.12 88888.00 2009-10-03 22:54:12.125 276 12661.95 83.92 55130.15 88888.00 2009-10-03 22:54:12.250 276 12661.95 83.90 55130.12 88888.00 2009-10-03 22:54:12.375 276 12661.92 83.90 55130.15 88888.00 2009-10-03 22:54:12.500 276 12661.88 83.92 55130.15 88888.00 2009-10-03 22:54:12.625 276 12661.98 83.90 55130.18 88888.00 2009-10-03 22:54:12.750 276 12662.02 83.92 55130.15 88888.00 2009-10-03 22:54:12.875 276 12662.02 83.92 55130.15 88888.00 2009-10-03 22:54:13.000 276 12662.00 83.92 55130.12 88888.00 2009-10-03 22:54:13.125 276 12661.92 83.92 55130.12 88888.00 2009-10-03 22:54:13.250 276 12661.88 83.90 55130.12 88888.00 2009-10-03 22:54:13.375 276 12661.88 83.92 55130.12 88888.00 2009-10-03 22:54:13.500 276 12661.85 83.95 55130.12 88888.00 2009-10-03 22:54:13.625 276 12661.92 83.92 55130.12 88888.00 2009-10-03 22:54:13.750 276 12661.98 83.95 55130.15 88888.00 2009-10-03 22:54:13.875 276 12661.92 83.95 55130.15 88888.00 2009-10-03 22:54:14.000 276 12661.85 83.92 55130.12 88888.00 2009-10-03 22:54:14.125 276 12661.88 83.95 55130.15 88888.00 2009-10-03 22:54:14.250 276 12661.83 83.92 55130.12 88888.00 2009-10-03 22:54:14.375 276 12661.80 83.92 55130.15 88888.00 2009-10-03 22:54:14.500 276 12661.75 83.95 55130.15 88888.00 2009-10-03 22:54:14.625 276 12661.80 83.95 55130.15 88888.00 2009-10-03 22:54:14.750 276 12661.83 83.95 55130.15 88888.00 2009-10-03 22:54:14.875 276 12661.83 83.92 55130.15 88888.00 2009-10-03 22:54:15.000 276 12661.88 83.92 55130.12 88888.00 2009-10-03 22:54:15.125 276 12661.85 83.95 55130.12 88888.00 2009-10-03 22:54:15.250 276 12661.83 83.95 55130.10 88888.00 2009-10-03 22:54:15.375 276 12661.80 83.95 55130.12 88888.00 2009-10-03 22:54:15.500 276 12661.83 83.95 55130.12 88888.00 2009-10-03 22:54:15.625 276 12661.85 83.95 55130.12 88888.00 2009-10-03 22:54:15.750 276 12661.85 83.95 55130.12 88888.00 2009-10-03 22:54:15.875 276 12661.83 83.95 55130.15 88888.00 2009-10-03 22:54:16.000 276 12661.83 83.95 55130.12 88888.00 2009-10-03 22:54:16.125 276 12661.85 83.97 55130.12 88888.00 2009-10-03 22:54:16.250 276 12661.77 83.97 55130.10 88888.00 2009-10-03 22:54:16.375 276 12661.77 84.00 55130.12 88888.00 2009-10-03 22:54:16.500 276 12661.83 84.00 55130.12 88888.00 2009-10-03 22:54:16.625 276 12661.83 84.00 55130.10 88888.00 2009-10-03 22:54:16.750 276 12661.83 83.97 55130.10 88888.00 2009-10-03 22:54:16.875 276 12661.83 83.95 55130.12 88888.00 2009-10-03 22:54:17.000 276 12661.77 83.97 55130.12 88888.00 2009-10-03 22:54:17.125 276 12661.77 83.97 55130.12 88888.00 2009-10-03 22:54:17.250 276 12661.83 83.97 55130.12 88888.00 2009-10-03 22:54:17.375 276 12661.88 84.00 55130.12 88888.00 2009-10-03 22:54:17.500 276 12661.90 84.00 55130.12 88888.00 2009-10-03 22:54:17.625 276 12661.92 84.00 55130.15 88888.00 2009-10-03 22:54:17.750 276 12661.98 84.00 55130.15 88888.00 2009-10-03 22:54:17.875 276 12661.92 84.00 55130.12 88888.00 2009-10-03 22:54:18.000 276 12661.85 84.03 55130.12 88888.00 2009-10-03 22:54:18.125 276 12661.90 84.00 55130.12 88888.00 2009-10-03 22:54:18.250 276 12661.88 83.97 55130.10 88888.00 2009-10-03 22:54:18.375 276 12661.88 83.97 55130.10 88888.00 2009-10-03 22:54:18.500 276 12661.88 84.00 55130.10 88888.00 2009-10-03 22:54:18.625 276 12661.85 84.00 55130.12 88888.00 2009-10-03 22:54:18.750 276 12661.80 84.00 55130.12 88888.00 2009-10-03 22:54:18.875 276 12661.77 84.03 55130.12 88888.00 2009-10-03 22:54:19.000 276 12661.77 84.03 55130.10 88888.00 2009-10-03 22:54:19.125 276 12661.77 84.03 55130.12 88888.00 2009-10-03 22:54:19.250 276 12661.75 84.00 55130.12 88888.00 2009-10-03 22:54:19.375 276 12661.83 84.05 55130.12 88888.00 2009-10-03 22:54:19.500 276 12661.85 84.05 55130.12 88888.00 2009-10-03 22:54:19.625 276 12661.85 84.05 55130.10 88888.00 2009-10-03 22:54:19.750 276 12661.80 84.05 55130.12 88888.00 2009-10-03 22:54:19.875 276 12661.83 84.08 55130.12 88888.00 2009-10-03 22:54:20.000 276 12661.88 84.05 55130.12 88888.00 2009-10-03 22:54:20.125 276 12661.83 84.05 55130.12 88888.00 2009-10-03 22:54:20.250 276 12661.75 84.05 55130.12 88888.00 2009-10-03 22:54:20.375 276 12661.80 84.08 55130.12 88888.00 2009-10-03 22:54:20.500 276 12661.88 84.05 55130.12 88888.00 2009-10-03 22:54:20.625 276 12661.85 84.05 55130.10 88888.00 2009-10-03 22:54:20.750 276 12661.75 84.05 55130.12 88888.00 2009-10-03 22:54:20.875 276 12661.75 84.03 55130.12 88888.00 2009-10-03 22:54:21.000 276 12661.73 84.03 55130.12 88888.00 2009-10-03 22:54:21.125 276 12661.75 84.05 55130.12 88888.00 2009-10-03 22:54:21.250 276 12661.83 84.05 55130.12 88888.00 2009-10-03 22:54:21.375 276 12661.85 84.05 55130.12 88888.00 2009-10-03 22:54:21.500 276 12661.83 84.08 55130.10 88888.00 2009-10-03 22:54:21.625 276 12661.88 84.08 55130.12 88888.00 2009-10-03 22:54:21.750 276 12661.83 84.05 55130.12 88888.00 2009-10-03 22:54:21.875 276 12661.77 84.05 55130.10 88888.00 2009-10-03 22:54:22.000 276 12661.80 84.05 55130.12 88888.00 2009-10-03 22:54:22.125 276 12661.80 84.05 55130.12 88888.00 2009-10-03 22:54:22.250 276 12661.80 84.03 55130.12 88888.00 2009-10-03 22:54:22.375 276 12661.83 84.08 55130.12 88888.00 2009-10-03 22:54:22.500 276 12661.83 84.08 55130.12 88888.00 2009-10-03 22:54:22.625 276 12661.83 84.10 55130.10 88888.00 2009-10-03 22:54:22.750 276 12661.83 84.08 55130.10 88888.00 2009-10-03 22:54:22.875 276 12661.80 84.10 55130.12 88888.00 2009-10-03 22:54:23.000 276 12661.80 84.12 55130.10 88888.00 2009-10-03 22:54:23.125 276 12661.83 84.10 55130.10 88888.00 2009-10-03 22:54:23.250 276 12661.80 84.10 55130.07 88888.00 2009-10-03 22:54:23.375 276 12661.77 84.10 55130.10 88888.00 2009-10-03 22:54:23.500 276 12661.75 84.10 55130.10 88888.00 2009-10-03 22:54:23.625 276 12661.80 84.10 55130.12 88888.00 2009-10-03 22:54:23.750 276 12661.83 84.10 55130.10 88888.00 2009-10-03 22:54:23.875 276 12661.83 84.10 55130.12 88888.00 2009-10-03 22:54:24.000 276 12661.77 84.08 55130.10 88888.00 2009-10-03 22:54:24.125 276 12661.75 84.08 55130.10 88888.00 2009-10-03 22:54:24.250 276 12661.73 84.08 55130.10 88888.00 2009-10-03 22:54:24.375 276 12661.80 84.08 55130.10 88888.00 2009-10-03 22:54:24.500 276 12661.75 84.05 55130.10 88888.00 2009-10-03 22:54:24.625 276 12661.75 84.08 55130.10 88888.00 2009-10-03 22:54:24.750 276 12661.70 84.08 55130.07 88888.00 2009-10-03 22:54:24.875 276 12661.65 84.08 55130.10 88888.00 2009-10-03 22:54:25.000 276 12661.70 84.05 55130.10 88888.00 2009-10-03 22:54:25.125 276 12661.75 84.05 55130.07 88888.00 2009-10-03 22:54:25.250 276 12661.77 84.08 55130.10 88888.00 2009-10-03 22:54:25.375 276 12661.83 84.08 55130.12 88888.00 2009-10-03 22:54:25.500 276 12661.75 84.10 55130.12 88888.00 2009-10-03 22:54:25.625 276 12661.67 84.08 55130.10 88888.00 2009-10-03 22:54:25.750 276 12661.67 84.08 55130.07 88888.00 2009-10-03 22:54:25.875 276 12661.75 84.10 55130.10 88888.00 2009-10-03 22:54:26.000 276 12661.77 84.12 55130.07 88888.00 2009-10-03 22:54:26.125 276 12661.77 84.12 55130.05 88888.00 2009-10-03 22:54:26.250 276 12661.75 84.08 55130.07 88888.00 2009-10-03 22:54:26.375 276 12661.85 84.10 55130.10 88888.00 2009-10-03 22:54:26.500 276 12661.88 84.10 55130.07 88888.00 2009-10-03 22:54:26.625 276 12661.80 84.10 55130.10 88888.00 2009-10-03 22:54:26.750 276 12661.75 84.10 55130.07 88888.00 2009-10-03 22:54:26.875 276 12661.67 84.12 55130.10 88888.00 2009-10-03 22:54:27.000 276 12661.73 84.12 55130.07 88888.00 2009-10-03 22:54:27.125 276 12661.73 84.12 55130.07 88888.00 2009-10-03 22:54:27.250 276 12661.75 84.10 55130.10 88888.00 2009-10-03 22:54:27.375 276 12661.77 84.08 55130.05 88888.00 2009-10-03 22:54:27.500 276 12661.75 84.10 55130.05 88888.00 2009-10-03 22:54:27.625 276 12661.75 84.12 55130.05 88888.00 2009-10-03 22:54:27.750 276 12661.75 84.12 55130.10 88888.00 2009-10-03 22:54:27.875 276 12661.75 84.15 55130.07 88888.00 2009-10-03 22:54:28.000 276 12661.75 84.15 55130.07 88888.00 2009-10-03 22:54:28.125 276 12661.73 84.15 55130.07 88888.00 2009-10-03 22:54:28.250 276 12661.73 84.12 55130.10 88888.00 2009-10-03 22:54:28.375 276 12661.75 84.12 55130.07 88888.00 2009-10-03 22:54:28.500 276 12661.75 84.15 55130.07 88888.00 2009-10-03 22:54:28.625 276 12661.70 84.12 55130.07 88888.00 2009-10-03 22:54:28.750 276 12661.65 84.12 55130.05 88888.00 2009-10-03 22:54:28.875 276 12661.67 84.12 55130.07 88888.00 2009-10-03 22:54:29.000 276 12661.70 84.15 55130.05 88888.00 2009-10-03 22:54:29.125 276 12661.73 84.17 55130.05 88888.00 2009-10-03 22:54:29.250 276 12661.65 84.17 55130.07 88888.00 2009-10-03 22:54:29.375 276 12661.62 84.20 55130.07 88888.00 2009-10-03 22:54:29.500 276 12661.62 84.20 55130.10 88888.00 2009-10-03 22:54:29.625 276 12661.67 84.20 55130.10 88888.00 2009-10-03 22:54:29.750 276 12661.73 84.17 55130.07 88888.00 2009-10-03 22:54:29.875 276 12661.80 84.15 55130.07 88888.00 2009-10-03 22:54:30.000 276 12661.77 84.15 55130.05 88888.00 2009-10-03 22:54:30.125 276 12661.73 84.15 55130.07 88888.00 2009-10-03 22:54:30.250 276 12661.75 84.17 55130.05 88888.00 2009-10-03 22:54:30.375 276 12661.80 84.17 55130.07 88888.00 2009-10-03 22:54:30.500 276 12661.73 84.17 55130.07 88888.00 2009-10-03 22:54:30.625 276 12661.75 84.17 55130.07 88888.00 2009-10-03 22:54:30.750 276 12661.77 84.20 55130.07 88888.00 2009-10-03 22:54:30.875 276 12661.75 84.17 55130.03 88888.00 2009-10-03 22:54:31.000 276 12661.75 84.15 55130.05 88888.00 2009-10-03 22:54:31.125 276 12661.75 84.15 55130.05 88888.00 2009-10-03 22:54:31.250 276 12661.70 84.17 55130.10 88888.00 2009-10-03 22:54:31.375 276 12661.70 84.17 55130.10 88888.00 2009-10-03 22:54:31.500 276 12661.65 84.20 55130.10 88888.00 2009-10-03 22:54:31.625 276 12661.67 84.20 55130.10 88888.00 2009-10-03 22:54:31.750 276 12661.70 84.20 55130.10 88888.00 2009-10-03 22:54:31.875 276 12661.73 84.20 55130.07 88888.00 2009-10-03 22:54:32.000 276 12661.65 84.20 55130.07 88888.00 2009-10-03 22:54:32.125 276 12661.62 84.20 55130.07 88888.00 2009-10-03 22:54:32.250 276 12661.65 84.17 55130.07 88888.00 2009-10-03 22:54:32.375 276 12661.70 84.20 55130.07 88888.00 2009-10-03 22:54:32.500 276 12661.73 84.17 55130.07 88888.00 2009-10-03 22:54:32.625 276 12661.73 84.22 55130.07 88888.00 2009-10-03 22:54:32.750 276 12661.65 84.20 55130.10 88888.00 2009-10-03 22:54:32.875 276 12661.62 84.20 55130.10 88888.00 2009-10-03 22:54:33.000 276 12661.62 84.20 55130.10 88888.00 2009-10-03 22:54:33.125 276 12661.65 84.20 55130.10 88888.00 2009-10-03 22:54:33.250 276 12661.58 84.17 55130.07 88888.00 2009-10-03 22:54:33.375 276 12661.58 84.20 55130.07 88888.00 2009-10-03 22:54:33.500 276 12661.65 84.20 55130.07 88888.00 2009-10-03 22:54:33.625 276 12661.73 84.20 55130.10 88888.00 2009-10-03 22:54:33.750 276 12661.75 84.20 55130.07 88888.00 2009-10-03 22:54:33.875 276 12661.75 84.20 55130.07 88888.00 2009-10-03 22:54:34.000 276 12661.73 84.17 55130.05 88888.00 2009-10-03 22:54:34.125 276 12661.75 84.17 55130.07 88888.00 2009-10-03 22:54:34.250 276 12661.70 84.20 55130.10 88888.00 2009-10-03 22:54:34.375 276 12661.70 84.25 55130.10 88888.00 2009-10-03 22:54:34.500 276 12661.75 84.22 55130.07 88888.00 2009-10-03 22:54:34.625 276 12661.75 84.20 55130.07 88888.00 2009-10-03 22:54:34.750 276 12661.73 84.22 55130.05 88888.00 2009-10-03 22:54:34.875 276 12661.65 84.22 55130.07 88888.00 2009-10-03 22:54:35.000 276 12661.65 84.22 55130.07 88888.00 2009-10-03 22:54:35.125 276 12661.70 84.20 55130.07 88888.00 2009-10-03 22:54:35.250 276 12661.65 84.20 55130.10 88888.00 2009-10-03 22:54:35.375 276 12661.62 84.20 55130.07 88888.00 2009-10-03 22:54:35.500 276 12661.60 84.20 55130.05 88888.00 2009-10-03 22:54:35.625 276 12661.62 84.17 55130.05 88888.00 2009-10-03 22:54:35.750 276 12661.70 84.20 55130.05 88888.00 2009-10-03 22:54:35.875 276 12661.70 84.22 55130.05 88888.00 2009-10-03 22:54:36.000 276 12661.65 84.22 55130.07 88888.00 2009-10-03 22:54:36.125 276 12661.65 84.20 55130.07 88888.00 2009-10-03 22:54:36.250 276 12661.62 84.22 55130.07 88888.00 2009-10-03 22:54:36.375 276 12661.67 84.25 55130.07 88888.00 2009-10-03 22:54:36.500 276 12661.67 84.22 55130.07 88888.00 2009-10-03 22:54:36.625 276 12661.60 84.22 55130.05 88888.00 2009-10-03 22:54:36.750 276 12661.60 84.20 55130.07 88888.00 2009-10-03 22:54:36.875 276 12661.65 84.25 55130.05 88888.00 2009-10-03 22:54:37.000 276 12661.60 84.25 55130.05 88888.00 2009-10-03 22:54:37.125 276 12661.60 84.22 55130.07 88888.00 2009-10-03 22:54:37.250 276 12661.62 84.20 55130.07 88888.00 2009-10-03 22:54:37.375 276 12661.67 84.22 55130.05 88888.00 2009-10-03 22:54:37.500 276 12661.62 84.20 55130.05 88888.00 2009-10-03 22:54:37.625 276 12661.65 84.22 55130.05 88888.00 2009-10-03 22:54:37.750 276 12661.60 84.22 55130.05 88888.00 2009-10-03 22:54:37.875 276 12661.65 84.22 55130.05 88888.00 2009-10-03 22:54:38.000 276 12661.67 84.25 55130.05 88888.00 2009-10-03 22:54:38.125 276 12661.62 84.25 55130.03 88888.00 2009-10-03 22:54:38.250 276 12661.55 84.25 55130.05 88888.00 2009-10-03 22:54:38.375 276 12661.58 84.25 55130.05 88888.00 2009-10-03 22:54:38.500 276 12661.60 84.28 55130.07 88888.00 2009-10-03 22:54:38.625 276 12661.60 84.25 55130.05 88888.00 2009-10-03 22:54:38.750 276 12661.60 84.25 55130.05 88888.00 2009-10-03 22:54:38.875 276 12661.62 84.25 55130.05 88888.00 2009-10-03 22:54:39.000 276 12661.60 84.28 55130.05 88888.00 2009-10-03 22:54:39.125 276 12661.58 84.28 55130.05 88888.00 2009-10-03 22:54:39.250 276 12661.58 84.28 55130.05 88888.00 2009-10-03 22:54:39.375 276 12661.62 84.25 55130.05 88888.00 2009-10-03 22:54:39.500 276 12661.67 84.25 55130.05 88888.00 2009-10-03 22:54:39.625 276 12661.67 84.28 55130.07 88888.00 2009-10-03 22:54:39.750 276 12661.62 84.28 55130.07 88888.00 2009-10-03 22:54:39.875 276 12661.58 84.28 55130.05 88888.00 2009-10-03 22:54:40.000 276 12661.60 84.30 55130.05 88888.00 2009-10-03 22:54:40.125 276 12661.62 84.30 55130.05 88888.00 2009-10-03 22:54:40.250 276 12661.62 84.28 55130.03 88888.00 2009-10-03 22:54:40.375 276 12661.65 84.28 55130.03 88888.00 2009-10-03 22:54:40.500 276 12661.67 84.28 55130.03 88888.00 2009-10-03 22:54:40.625 276 12661.65 84.28 55130.03 88888.00 2009-10-03 22:54:40.750 276 12661.52 84.28 55130.03 88888.00 2009-10-03 22:54:40.875 276 12661.50 84.28 55130.05 88888.00 2009-10-03 22:54:41.000 276 12661.52 84.28 55130.07 88888.00 2009-10-03 22:54:41.125 276 12661.52 84.30 55130.07 88888.00 2009-10-03 22:54:41.250 276 12661.52 84.30 55130.07 88888.00 2009-10-03 22:54:41.375 276 12661.58 84.30 55130.05 88888.00 2009-10-03 22:54:41.500 276 12661.55 84.30 55130.05 88888.00 2009-10-03 22:54:41.625 276 12661.55 84.30 55130.07 88888.00 2009-10-03 22:54:41.750 276 12661.55 84.30 55130.07 88888.00 2009-10-03 22:54:41.875 276 12661.58 84.30 55130.07 88888.00 2009-10-03 22:54:42.000 276 12661.58 84.28 55130.07 88888.00 2009-10-03 22:54:42.125 276 12661.52 84.30 55130.07 88888.00 2009-10-03 22:54:42.250 276 12661.50 84.30 55130.07 88888.00 2009-10-03 22:54:42.375 276 12661.52 84.30 55130.07 88888.00 2009-10-03 22:54:42.500 276 12661.55 84.30 55130.07 88888.00 2009-10-03 22:54:42.625 276 12661.58 84.30 55130.05 88888.00 2009-10-03 22:54:42.750 276 12661.55 84.33 55130.07 88888.00 2009-10-03 22:54:42.875 276 12661.55 84.33 55130.07 88888.00 2009-10-03 22:54:43.000 276 12661.52 84.30 55130.05 88888.00 2009-10-03 22:54:43.125 276 12661.52 84.30 55130.05 88888.00 2009-10-03 22:54:43.250 276 12661.55 84.30 55130.07 88888.00 2009-10-03 22:54:43.375 276 12661.55 84.33 55130.10 88888.00 2009-10-03 22:54:43.500 276 12661.52 84.33 55130.07 88888.00 2009-10-03 22:54:43.625 276 12661.52 84.33 55130.07 88888.00 2009-10-03 22:54:43.750 276 12661.58 84.33 55130.07 88888.00 2009-10-03 22:54:43.875 276 12661.60 84.30 55130.07 88888.00 2009-10-03 22:54:44.000 276 12661.58 84.28 55130.07 88888.00 2009-10-03 22:54:44.125 276 12661.55 84.28 55130.07 88888.00 2009-10-03 22:54:44.250 276 12661.48 84.28 55130.07 88888.00 2009-10-03 22:54:44.375 276 12661.50 84.30 55130.10 88888.00 2009-10-03 22:54:44.500 276 12661.55 84.30 55130.07 88888.00 2009-10-03 22:54:44.625 276 12661.52 84.33 55130.07 88888.00 2009-10-03 22:54:44.750 276 12661.50 84.33 55130.05 88888.00 2009-10-03 22:54:44.875 276 12661.55 84.33 55130.07 88888.00 2009-10-03 22:54:45.000 276 12661.55 84.28 55130.07 88888.00 2009-10-03 22:54:45.125 276 12661.58 84.30 55130.07 88888.00 2009-10-03 22:54:45.250 276 12661.55 84.28 55130.07 88888.00 2009-10-03 22:54:45.375 276 12661.62 84.30 55130.05 88888.00 2009-10-03 22:54:45.500 276 12661.65 84.30 55130.03 88888.00 2009-10-03 22:54:45.625 276 12661.62 84.30 55130.03 88888.00 2009-10-03 22:54:45.750 276 12661.60 84.28 55130.05 88888.00 2009-10-03 22:54:45.875 276 12661.52 84.28 55130.05 88888.00 2009-10-03 22:54:46.000 276 12661.50 84.30 55130.07 88888.00 2009-10-03 22:54:46.125 276 12661.55 84.33 55130.07 88888.00 2009-10-03 22:54:46.250 276 12661.50 84.30 55130.05 88888.00 2009-10-03 22:54:46.375 276 12661.48 84.33 55130.05 88888.00 2009-10-03 22:54:46.500 276 12661.52 84.33 55130.07 88888.00 2009-10-03 22:54:46.625 276 12661.50 84.30 55130.07 88888.00 2009-10-03 22:54:46.750 276 12661.52 84.33 55130.07 88888.00 2009-10-03 22:54:46.875 276 12661.50 84.33 55130.05 88888.00 2009-10-03 22:54:47.000 276 12661.45 84.28 55130.05 88888.00 2009-10-03 22:54:47.125 276 12661.48 84.28 55130.03 88888.00 2009-10-03 22:54:47.250 276 12661.42 84.30 55130.03 88888.00 2009-10-03 22:54:47.375 276 12661.48 84.30 55130.03 88888.00 2009-10-03 22:54:47.500 276 12661.45 84.28 55130.03 88888.00 2009-10-03 22:54:47.625 276 12661.50 84.30 55130.03 88888.00 2009-10-03 22:54:47.750 276 12661.50 84.33 55130.03 88888.00 2009-10-03 22:54:47.875 276 12661.48 84.35 55130.00 88888.00 2009-10-03 22:54:48.000 276 12661.48 84.35 55130.00 88888.00 2009-10-03 22:54:48.125 276 12661.50 84.35 55130.05 88888.00 2009-10-03 22:54:48.250 276 12661.45 84.33 55130.07 88888.00 2009-10-03 22:54:48.375 276 12661.50 84.33 55130.07 88888.00 2009-10-03 22:54:48.500 276 12661.55 84.33 55130.05 88888.00 2009-10-03 22:54:48.625 276 12661.55 84.33 55130.03 88888.00 2009-10-03 22:54:48.750 276 12661.52 84.33 55130.03 88888.00 2009-10-03 22:54:48.875 276 12661.48 84.35 55130.03 88888.00 2009-10-03 22:54:49.000 276 12661.48 84.35 55130.03 88888.00 2009-10-03 22:54:49.125 276 12661.55 84.35 55130.03 88888.00 2009-10-03 22:54:49.250 276 12661.58 84.35 55130.05 88888.00 2009-10-03 22:54:49.375 276 12661.60 84.35 55130.03 88888.00 2009-10-03 22:54:49.500 276 12661.58 84.35 55130.05 88888.00 2009-10-03 22:54:49.625 276 12661.55 84.33 55130.05 88888.00 2009-10-03 22:54:49.750 276 12661.55 84.38 55130.03 88888.00 2009-10-03 22:54:49.875 276 12661.55 84.38 55130.03 88888.00 2009-10-03 22:54:50.000 276 12661.55 84.35 55130.03 88888.00 2009-10-03 22:54:50.125 276 12661.52 84.35 55130.03 88888.00 2009-10-03 22:54:50.250 276 12661.50 84.35 55130.05 88888.00 2009-10-03 22:54:50.375 276 12661.52 84.33 55130.03 88888.00 2009-10-03 22:54:50.500 276 12661.50 84.35 55130.03 88888.00 2009-10-03 22:54:50.625 276 12661.50 84.35 55130.03 88888.00 2009-10-03 22:54:50.750 276 12661.50 84.35 55130.05 88888.00 2009-10-03 22:54:50.875 276 12661.45 84.38 55130.07 88888.00 2009-10-03 22:54:51.000 276 12661.45 84.38 55130.07 88888.00 2009-10-03 22:54:51.125 276 12661.45 84.38 55130.07 88888.00 2009-10-03 22:54:51.250 276 12661.38 84.40 55130.05 88888.00 2009-10-03 22:54:51.375 276 12661.45 84.40 55130.05 88888.00 2009-10-03 22:54:51.500 276 12661.48 84.40 55130.03 88888.00 2009-10-03 22:54:51.625 276 12661.42 84.38 55130.03 88888.00 2009-10-03 22:54:51.750 276 12661.45 84.42 55130.05 88888.00 2009-10-03 22:54:51.875 276 12661.52 84.38 55130.05 88888.00 2009-10-03 22:54:52.000 276 12661.52 84.40 55130.05 88888.00 2009-10-03 22:54:52.125 276 12661.50 84.40 55130.07 88888.00 2009-10-03 22:54:52.250 276 12661.45 84.40 55130.05 88888.00 2009-10-03 22:54:52.375 276 12661.48 84.40 55130.05 88888.00 2009-10-03 22:54:52.500 276 12661.50 84.40 55130.07 88888.00 2009-10-03 22:54:52.625 276 12661.50 84.40 55130.07 88888.00 2009-10-03 22:54:52.750 276 12661.42 84.40 55130.07 88888.00 2009-10-03 22:54:52.875 276 12661.40 84.42 55130.07 88888.00 2009-10-03 22:54:53.000 276 12661.42 84.38 55130.05 88888.00 2009-10-03 22:54:53.125 276 12661.42 84.40 55130.07 88888.00 2009-10-03 22:54:53.250 276 12661.35 84.42 55130.07 88888.00 2009-10-03 22:54:53.375 276 12661.35 84.42 55130.07 88888.00 2009-10-03 22:54:53.500 276 12661.38 84.40 55130.05 88888.00 2009-10-03 22:54:53.625 276 12661.42 84.42 55130.05 88888.00 2009-10-03 22:54:53.750 276 12661.45 84.42 55130.03 88888.00 2009-10-03 22:54:53.875 276 12661.42 84.42 55130.05 88888.00 2009-10-03 22:54:54.000 276 12661.40 84.47 55130.03 88888.00 2009-10-03 22:54:54.125 276 12661.42 84.45 55130.05 88888.00 2009-10-03 22:54:54.250 276 12661.38 84.45 55130.03 88888.00 2009-10-03 22:54:54.375 276 12661.33 84.45 55130.03 88888.00 2009-10-03 22:54:54.500 276 12661.30 84.45 55130.05 88888.00 2009-10-03 22:54:54.625 276 12661.35 84.45 55130.05 88888.00 2009-10-03 22:54:54.750 276 12661.35 84.47 55130.05 88888.00 2009-10-03 22:54:54.875 276 12661.33 84.47 55130.05 88888.00 2009-10-03 22:54:55.000 276 12661.30 84.47 55130.05 88888.00 2009-10-03 22:54:55.125 276 12661.25 84.47 55130.05 88888.00 2009-10-03 22:54:55.250 276 12661.23 84.45 55130.05 88888.00 2009-10-03 22:54:55.375 276 12661.27 84.45 55130.05 88888.00 2009-10-03 22:54:55.500 276 12661.27 84.45 55130.05 88888.00 2009-10-03 22:54:55.625 276 12661.20 84.47 55130.05 88888.00 2009-10-03 22:54:55.750 276 12661.23 84.47 55130.07 88888.00 2009-10-03 22:54:55.875 276 12661.25 84.50 55130.10 88888.00 2009-10-03 22:54:56.000 276 12661.23 84.50 55130.07 88888.00 2009-10-03 22:54:56.125 276 12661.23 84.47 55130.05 88888.00 2009-10-03 22:54:56.250 276 12661.23 84.45 55130.07 88888.00 2009-10-03 22:54:56.375 276 12661.25 84.47 55130.05 88888.00 2009-10-03 22:54:56.500 276 12661.23 84.47 55130.05 88888.00 2009-10-03 22:54:56.625 276 12661.17 84.53 55130.05 88888.00 2009-10-03 22:54:56.750 276 12661.15 84.50 55130.05 88888.00 2009-10-03 22:54:56.875 276 12661.17 84.45 55130.07 88888.00 2009-10-03 22:54:57.000 276 12661.25 84.47 55130.05 88888.00 2009-10-03 22:54:57.125 276 12661.25 84.47 55130.07 88888.00 2009-10-03 22:54:57.250 276 12661.20 84.47 55130.05 88888.00 2009-10-03 22:54:57.375 276 12661.27 84.50 55130.07 88888.00 2009-10-03 22:54:57.500 276 12661.30 84.53 55130.07 88888.00 2009-10-03 22:54:57.625 276 12661.27 84.53 55130.05 88888.00 2009-10-03 22:54:57.750 276 12661.25 84.53 55130.05 88888.00 2009-10-03 22:54:57.875 276 12661.30 84.53 55130.05 88888.00 2009-10-03 22:54:58.000 276 12661.30 84.50 55130.05 88888.00 2009-10-03 22:54:58.125 276 12661.33 84.50 55130.07 88888.00 2009-10-03 22:54:58.250 276 12661.33 84.47 55130.07 88888.00 2009-10-03 22:54:58.375 276 12661.27 84.50 55130.05 88888.00 2009-10-03 22:54:58.500 276 12661.27 84.50 55130.05 88888.00 2009-10-03 22:54:58.625 276 12661.30 84.53 55130.03 88888.00 2009-10-03 22:54:58.750 276 12661.25 84.55 55130.03 88888.00 2009-10-03 22:54:58.875 276 12661.25 84.55 55130.05 88888.00 2009-10-03 22:54:59.000 276 12661.25 84.53 55130.03 88888.00 2009-10-03 22:54:59.125 276 12661.23 84.55 55130.05 88888.00 2009-10-03 22:54:59.250 276 12661.23 84.55 55130.07 88888.00 2009-10-03 22:54:59.375 276 12661.17 84.55 55130.05 88888.00 2009-10-03 22:54:59.500 276 12661.15 84.55 55130.07 88888.00 2009-10-03 22:54:59.625 276 12661.15 84.55 55130.05 88888.00 2009-10-03 22:54:59.750 276 12661.12 84.53 55130.05 88888.00 2009-10-03 22:54:59.875 276 12661.10 84.55 55130.07 88888.00 2009-10-03 22:55:00.000 276 12661.08 84.55 55130.07 88888.00 2009-10-03 22:55:00.125 276 12661.12 84.55 55130.07 88888.00 2009-10-03 22:55:00.250 276 12661.12 84.55 55130.07 88888.00 2009-10-03 22:55:00.375 276 12661.17 84.53 55130.07 88888.00 2009-10-03 22:55:00.500 276 12661.17 84.55 55130.07 88888.00 2009-10-03 22:55:00.625 276 12661.12 84.55 55130.05 88888.00 2009-10-03 22:55:00.750 276 12661.15 84.55 55130.07 88888.00 2009-10-03 22:55:00.875 276 12661.17 84.53 55130.03 88888.00 2009-10-03 22:55:01.000 276 12661.15 84.53 55130.05 88888.00 2009-10-03 22:55:01.125 276 12661.17 84.55 55130.05 88888.00 2009-10-03 22:55:01.250 276 12661.12 84.55 55130.07 88888.00 2009-10-03 22:55:01.375 276 12661.08 84.58 55130.05 88888.00 2009-10-03 22:55:01.500 276 12661.10 84.58 55130.05 88888.00 2009-10-03 22:55:01.625 276 12661.17 84.58 55130.05 88888.00 2009-10-03 22:55:01.750 276 12661.15 84.60 55130.07 88888.00 2009-10-03 22:55:01.875 276 12661.05 84.60 55130.05 88888.00 2009-10-03 22:55:02.000 276 12660.95 84.60 55130.05 88888.00 2009-10-03 22:55:02.125 276 12660.98 84.60 55130.07 88888.00 2009-10-03 22:55:02.250 276 12661.00 84.60 55130.07 88888.00 2009-10-03 22:55:02.375 276 12661.02 84.62 55130.10 88888.00 2009-10-03 22:55:02.500 276 12661.00 84.62 55130.07 88888.00 2009-10-03 22:55:02.625 276 12660.95 84.60 55130.03 88888.00 2009-10-03 22:55:02.750 276 12660.92 84.62 55130.05 88888.00 2009-10-03 22:55:02.875 276 12660.95 84.62 55130.07 88888.00 2009-10-03 22:55:03.000 276 12660.92 84.60 55130.05 88888.00 2009-10-03 22:55:03.125 276 12660.92 84.62 55130.07 88888.00 2009-10-03 22:55:03.250 276 12660.92 84.62 55130.07 88888.00 2009-10-03 22:55:03.375 276 12660.95 84.62 55130.07 88888.00 2009-10-03 22:55:03.500 276 12660.95 84.65 55130.07 88888.00 2009-10-03 22:55:03.625 276 12660.95 84.65 55130.07 88888.00 2009-10-03 22:55:03.750 276 12660.98 84.65 55130.07 88888.00 2009-10-03 22:55:03.875 276 12660.98 84.67 55130.07 88888.00 2009-10-03 22:55:04.000 276 12660.92 84.67 55130.05 88888.00 2009-10-03 22:55:04.125 276 12660.95 84.67 55130.05 88888.00 2009-10-03 22:55:04.250 276 12660.88 84.67 55130.07 88888.00 2009-10-03 22:55:04.375 276 12660.80 84.67 55130.05 88888.00 2009-10-03 22:55:04.500 276 12660.77 84.65 55130.07 88888.00 2009-10-03 22:55:04.625 276 12660.90 84.67 55130.05 88888.00 2009-10-03 22:55:04.750 276 12660.95 84.67 55130.05 88888.00 2009-10-03 22:55:04.875 276 12660.95 84.67 55130.07 88888.00 2009-10-03 22:55:05.000 276 12660.92 84.67 55130.03 88888.00 2009-10-03 22:55:05.125 276 12660.92 84.67 55130.05 88888.00 2009-10-03 22:55:05.250 276 12660.95 84.67 55130.07 88888.00 2009-10-03 22:55:05.375 276 12661.05 84.70 55130.05 88888.00 2009-10-03 22:55:05.500 276 12661.00 84.70 55130.05 88888.00 2009-10-03 22:55:05.625 276 12660.88 84.70 55130.05 88888.00 2009-10-03 22:55:05.750 276 12660.88 84.70 55130.05 88888.00 2009-10-03 22:55:05.875 276 12660.92 84.72 55130.05 88888.00 2009-10-03 22:55:06.000 276 12660.98 84.72 55130.07 88888.00 2009-10-03 22:55:06.125 276 12660.98 84.72 55130.05 88888.00 2009-10-03 22:55:06.250 276 12660.92 84.72 55130.05 88888.00 2009-10-03 22:55:06.375 276 12660.95 84.72 55130.05 88888.00 2009-10-03 22:55:06.500 276 12660.98 84.72 55130.05 88888.00 2009-10-03 22:55:06.625 276 12661.02 84.75 55130.05 88888.00 2009-10-03 22:55:06.750 276 12661.05 84.75 55130.07 88888.00 2009-10-03 22:55:06.875 276 12661.05 84.72 55130.07 88888.00 2009-10-03 22:55:07.000 276 12661.00 84.75 55130.05 88888.00 2009-10-03 22:55:07.125 276 12660.95 84.75 55130.07 88888.00 2009-10-03 22:55:07.250 276 12660.92 84.75 55130.07 88888.00 2009-10-03 22:55:07.375 276 12660.95 84.75 55130.07 88888.00 2009-10-03 22:55:07.500 276 12660.95 84.75 55130.05 88888.00 2009-10-03 22:55:07.625 276 12660.98 84.75 55130.05 88888.00 2009-10-03 22:55:07.750 276 12660.95 84.75 55130.05 88888.00 2009-10-03 22:55:07.875 276 12660.95 84.78 55130.07 88888.00 2009-10-03 22:55:08.000 276 12661.00 84.78 55130.07 88888.00 2009-10-03 22:55:08.125 276 12661.05 84.78 55130.07 88888.00 2009-10-03 22:55:08.250 276 12660.98 84.75 55130.05 88888.00 2009-10-03 22:55:08.375 276 12660.95 84.75 55130.07 88888.00 2009-10-03 22:55:08.500 276 12660.92 84.75 55130.07 88888.00 2009-10-03 22:55:08.625 276 12660.95 84.72 55130.10 88888.00 2009-10-03 22:55:08.750 276 12660.90 84.75 55130.07 88888.00 2009-10-03 22:55:08.875 276 12660.88 84.78 55130.07 88888.00 2009-10-03 22:55:09.000 276 12660.85 84.78 55130.07 88888.00 2009-10-03 22:55:09.125 276 12660.83 84.78 55130.07 88888.00 2009-10-03 22:55:09.250 276 12660.83 84.75 55130.07 88888.00 2009-10-03 22:55:09.375 276 12660.88 84.75 55130.05 88888.00 2009-10-03 22:55:09.500 276 12660.85 84.75 55130.05 88888.00 2009-10-03 22:55:09.625 276 12660.85 84.75 55130.05 88888.00 2009-10-03 22:55:09.750 276 12660.83 84.78 55130.03 88888.00 2009-10-03 22:55:09.875 276 12660.83 84.78 55130.07 88888.00 2009-10-03 22:55:10.000 276 12660.95 84.78 55130.07 88888.00 2009-10-03 22:55:10.125 276 12660.98 84.78 55130.07 88888.00 2009-10-03 22:55:10.250 276 12660.90 84.75 55130.07 88888.00 2009-10-03 22:55:10.375 276 12660.85 84.75 55130.05 88888.00 2009-10-03 22:55:10.500 276 12660.85 84.78 55130.07 88888.00 2009-10-03 22:55:10.625 276 12660.90 84.78 55130.03 88888.00 2009-10-03 22:55:10.750 276 12660.92 84.78 55130.03 88888.00 2009-10-03 22:55:10.875 276 12660.88 84.78 55130.05 88888.00 2009-10-03 22:55:11.000 276 12660.83 84.80 55130.05 88888.00 2009-10-03 22:55:11.125 276 12660.85 84.80 55130.05 88888.00 2009-10-03 22:55:11.250 276 12660.88 84.78 55130.05 88888.00 2009-10-03 22:55:11.375 276 12660.90 84.78 55130.05 88888.00 2009-10-03 22:55:11.500 276 12660.92 84.78 55130.05 88888.00 2009-10-03 22:55:11.625 276 12660.92 84.78 55130.05 88888.00 2009-10-03 22:55:11.750 276 12660.88 84.78 55130.07 88888.00 2009-10-03 22:55:11.875 276 12660.80 84.78 55130.07 88888.00 2009-10-03 22:55:12.000 276 12660.83 84.78 55130.05 88888.00 2009-10-03 22:55:12.125 276 12660.80 84.78 55130.03 88888.00 2009-10-03 22:55:12.250 276 12660.73 84.75 55130.07 88888.00 2009-10-03 22:55:12.375 276 12660.80 84.78 55130.07 88888.00 2009-10-03 22:55:12.500 276 12660.83 84.78 55130.07 88888.00 2009-10-03 22:55:12.625 276 12660.80 84.80 55130.07 88888.00 2009-10-03 22:55:12.750 276 12660.83 84.80 55130.07 88888.00 2009-10-03 22:55:12.875 276 12660.83 84.80 55130.05 88888.00 2009-10-03 22:55:13.000 276 12660.85 84.80 55130.03 88888.00 2009-10-03 22:55:13.125 276 12660.85 84.80 55130.07 88888.00 2009-10-03 22:55:13.250 276 12660.83 84.80 55130.07 88888.00 2009-10-03 22:55:13.375 276 12660.83 84.80 55130.05 88888.00 2009-10-03 22:55:13.500 276 12660.85 84.83 55130.05 88888.00 2009-10-03 22:55:13.625 276 12660.85 84.83 55130.05 88888.00 2009-10-03 22:55:13.750 276 12660.83 84.80 55130.03 88888.00 2009-10-03 22:55:13.875 276 12660.80 84.80 55130.05 88888.00 2009-10-03 22:55:14.000 276 12660.80 84.80 55130.03 88888.00 2009-10-03 22:55:14.125 276 12660.83 84.80 55130.03 88888.00 2009-10-03 22:55:14.250 276 12660.77 84.80 55130.05 88888.00 2009-10-03 22:55:14.375 276 12660.83 84.80 55130.05 88888.00 2009-10-03 22:55:14.500 276 12660.88 84.80 55130.05 88888.00 2009-10-03 22:55:14.625 276 12660.85 84.78 55130.05 88888.00 2009-10-03 22:55:14.750 276 12660.83 84.80 55130.05 88888.00 2009-10-03 22:55:14.875 276 12660.85 84.83 55130.00 88888.00 2009-10-03 22:55:15.000 276 12660.88 84.83 55130.03 88888.00 2009-10-03 22:55:15.125 276 12660.83 84.83 55130.00 88888.00 2009-10-03 22:55:15.250 276 12660.80 84.83 55130.00 88888.00 2009-10-03 22:55:15.375 276 12660.80 84.83 55130.00 88888.00 2009-10-03 22:55:15.500 276 12660.83 84.80 55130.00 88888.00 2009-10-03 22:55:15.625 276 12660.85 84.83 55130.00 88888.00 2009-10-03 22:55:15.750 276 12660.90 84.83 55130.05 88888.00 2009-10-03 22:55:15.875 276 12660.88 84.83 55130.05 88888.00 2009-10-03 22:55:16.000 276 12660.83 84.85 55130.03 88888.00 2009-10-03 22:55:16.125 276 12660.83 84.85 55130.00 88888.00 2009-10-03 22:55:16.250 276 12660.75 84.83 55130.03 88888.00 2009-10-03 22:55:16.375 276 12660.75 84.85 55130.03 88888.00 2009-10-03 22:55:16.500 276 12660.77 84.85 55130.03 88888.00 2009-10-03 22:55:16.625 276 12660.75 84.85 55130.03 88888.00 2009-10-03 22:55:16.750 276 12660.67 84.85 55130.05 88888.00 2009-10-03 22:55:16.875 276 12660.75 84.83 55130.03 88888.00 2009-10-03 22:55:17.000 276 12660.83 84.83 55130.03 88888.00 2009-10-03 22:55:17.125 276 12660.83 84.85 55130.03 88888.00 2009-10-03 22:55:17.250 276 12660.85 84.85 55130.00 88888.00 2009-10-03 22:55:17.375 276 12660.83 84.83 55129.97 88888.00 2009-10-03 22:55:17.500 276 12660.73 84.85 55130.00 88888.00 2009-10-03 22:55:17.625 276 12660.67 84.85 55130.03 88888.00 2009-10-03 22:55:17.750 276 12660.73 84.85 55130.05 88888.00 2009-10-03 22:55:17.875 276 12660.75 84.88 55130.05 88888.00 2009-10-03 22:55:18.000 276 12660.77 84.85 55130.05 88888.00 2009-10-03 22:55:18.125 276 12660.77 84.85 55130.03 88888.00 2009-10-03 22:55:18.250 276 12660.70 84.85 55130.05 88888.00 2009-10-03 22:55:18.375 276 12660.73 84.88 55130.00 88888.00 2009-10-03 22:55:18.500 276 12660.80 84.88 55130.00 88888.00 2009-10-03 22:55:18.625 276 12660.80 84.90 55130.03 88888.00 2009-10-03 22:55:18.750 276 12660.77 84.92 55130.00 88888.00 2009-10-03 22:55:18.875 276 12660.75 84.90 55130.03 88888.00 2009-10-03 22:55:19.000 276 12660.75 84.90 55130.05 88888.00 2009-10-03 22:55:19.125 276 12660.70 84.88 55130.05 88888.00 2009-10-03 22:55:19.250 276 12660.65 84.85 55130.05 88888.00 2009-10-03 22:55:19.375 276 12660.65 84.85 55130.05 88888.00 2009-10-03 22:55:19.500 276 12660.67 84.85 55130.07 88888.00 2009-10-03 22:55:19.625 276 12660.75 84.85 55130.07 88888.00 2009-10-03 22:55:19.750 276 12660.80 84.85 55130.05 88888.00 2009-10-03 22:55:19.875 276 12660.80 84.85 55130.03 88888.00 2009-10-03 22:55:20.000 276 12660.73 84.85 55130.03 88888.00 2009-10-03 22:55:20.125 276 12660.70 84.88 55130.03 88888.00 2009-10-03 22:55:20.250 276 12660.70 84.85 55130.05 88888.00 2009-10-03 22:55:20.375 276 12660.70 84.85 55130.00 88888.00 2009-10-03 22:55:20.500 276 12660.70 84.83 55130.00 88888.00 2009-10-03 22:55:20.625 276 12660.67 84.85 55130.03 88888.00 2009-10-03 22:55:20.750 276 12660.60 84.85 55130.05 88888.00 2009-10-03 22:55:20.875 276 12660.60 84.88 55130.03 88888.00 2009-10-03 22:55:21.000 276 12660.60 84.85 55130.03 88888.00 2009-10-03 22:55:21.125 276 12660.62 84.85 55130.03 88888.00 2009-10-03 22:55:21.250 276 12660.62 84.85 55130.03 88888.00 2009-10-03 22:55:21.375 276 12660.65 84.85 55130.03 88888.00 2009-10-03 22:55:21.500 276 12660.62 84.85 55130.00 88888.00 2009-10-03 22:55:21.625 276 12660.67 84.88 55130.03 88888.00 2009-10-03 22:55:21.750 276 12660.65 84.88 55130.03 88888.00 2009-10-03 22:55:21.875 276 12660.65 84.85 55130.00 88888.00 2009-10-03 22:55:22.000 276 12660.67 84.85 55130.03 88888.00 2009-10-03 22:55:22.125 276 12660.70 84.85 55130.03 88888.00 2009-10-03 22:55:22.250 276 12660.73 84.85 55130.03 88888.00 2009-10-03 22:55:22.375 276 12660.73 84.88 55130.05 88888.00 2009-10-03 22:55:22.500 276 12660.62 84.88 55130.05 88888.00 2009-10-03 22:55:22.625 276 12660.60 84.88 55130.05 88888.00 2009-10-03 22:55:22.750 276 12660.60 84.88 55130.05 88888.00 2009-10-03 22:55:22.875 276 12660.60 84.88 55130.03 88888.00 2009-10-03 22:55:23.000 276 12660.65 84.88 55130.03 88888.00 2009-10-03 22:55:23.125 276 12660.75 84.88 55130.03 88888.00 2009-10-03 22:55:23.250 276 12660.75 84.90 55130.03 88888.00 2009-10-03 22:55:23.375 276 12660.73 84.90 55130.00 88888.00 2009-10-03 22:55:23.500 276 12660.70 84.88 55130.03 88888.00 2009-10-03 22:55:23.625 276 12660.65 84.88 55130.00 88888.00 2009-10-03 22:55:23.750 276 12660.65 84.90 55130.00 88888.00 2009-10-03 22:55:23.875 276 12660.60 84.90 55130.03 88888.00 2009-10-03 22:55:24.000 276 12660.52 84.90 55130.00 88888.00 2009-10-03 22:55:24.125 276 12660.50 84.88 55130.05 88888.00 2009-10-03 22:55:24.250 276 12660.52 84.88 55130.03 88888.00 2009-10-03 22:55:24.375 276 12660.60 84.88 55130.03 88888.00 2009-10-03 22:55:24.500 276 12660.58 84.88 55130.00 88888.00 2009-10-03 22:55:24.625 276 12660.55 84.88 55130.00 88888.00 2009-10-03 22:55:24.750 276 12660.55 84.88 55130.00 88888.00 2009-10-03 22:55:24.875 276 12660.60 84.88 55130.05 88888.00 2009-10-03 22:55:25.000 276 12660.65 84.88 55130.03 88888.00 2009-10-03 22:55:25.125 276 12660.65 84.88 55130.05 88888.00 2009-10-03 22:55:25.250 276 12660.70 84.85 55130.05 88888.00 2009-10-03 22:55:25.375 276 12660.73 84.88 55130.00 88888.00 2009-10-03 22:55:25.500 276 12660.70 84.88 55130.00 88888.00 2009-10-03 22:55:25.625 276 12660.67 84.88 55130.00 88888.00 2009-10-03 22:55:25.750 276 12660.65 84.88 55129.97 88888.00 2009-10-03 22:55:25.875 276 12660.65 84.88 55130.00 88888.00 2009-10-03 22:55:26.000 276 12660.60 84.85 55129.97 88888.00 2009-10-03 22:55:26.125 276 12660.62 84.88 55130.00 88888.00 2009-10-03 22:55:26.250 276 12660.60 84.88 55130.00 88888.00 2009-10-03 22:55:26.375 276 12660.62 84.90 55129.97 88888.00 2009-10-03 22:55:26.500 276 12660.65 84.92 55129.95 88888.00 2009-10-03 22:55:26.625 276 12660.67 84.90 55129.97 88888.00 2009-10-03 22:55:26.750 276 12660.73 84.88 55130.00 88888.00 2009-10-03 22:55:26.875 276 12660.65 84.88 55130.00 88888.00 2009-10-03 22:55:27.000 276 12660.50 84.88 55130.00 88888.00 2009-10-03 22:55:27.125 276 12660.50 84.88 55130.00 88888.00 2009-10-03 22:55:27.250 276 12660.55 84.88 55130.00 88888.00 2009-10-03 22:55:27.375 276 12660.60 84.90 55130.03 88888.00 2009-10-03 22:55:27.500 276 12660.62 84.90 55130.00 88888.00 2009-10-03 22:55:27.625 276 12660.58 84.88 55129.97 88888.00 2009-10-03 22:55:27.750 276 12660.52 84.90 55130.03 88888.00 2009-10-03 22:55:27.875 276 12660.52 84.88 55130.00 88888.00 2009-10-03 22:55:28.000 276 12660.58 84.88 55129.97 88888.00 2009-10-03 22:55:28.125 276 12660.62 84.88 55130.00 88888.00 2009-10-03 22:55:28.250 276 12660.62 84.88 55129.97 88888.00 2009-10-03 22:55:28.375 276 12660.65 84.88 55129.97 88888.00 2009-10-03 22:55:28.500 276 12660.60 84.88 55129.97 88888.00 2009-10-03 22:55:28.625 276 12660.55 84.88 55130.00 88888.00 2009-10-03 22:55:28.750 276 12660.52 84.88 55129.97 88888.00 2009-10-03 22:55:28.875 276 12660.55 84.88 55129.97 88888.00 2009-10-03 22:55:29.000 276 12660.52 84.88 55129.97 88888.00 2009-10-03 22:55:29.125 276 12660.55 84.88 55129.97 88888.00 2009-10-03 22:55:29.250 276 12660.50 84.88 55129.97 88888.00 2009-10-03 22:55:29.375 276 12660.48 84.88 55129.97 88888.00 2009-10-03 22:55:29.500 276 12660.48 84.88 55130.00 88888.00 2009-10-03 22:55:29.625 276 12660.48 84.90 55130.00 88888.00 2009-10-03 22:55:29.750 276 12660.42 84.90 55130.00 88888.00 2009-10-03 22:55:29.875 276 12660.45 84.90 55130.00 88888.00 2009-10-03 22:55:30.000 276 12660.50 84.95 55129.97 88888.00 2009-10-03 22:55:30.125 276 12660.58 84.92 55130.00 88888.00 2009-10-03 22:55:30.250 276 12660.50 84.90 55130.03 88888.00 2009-10-03 22:55:30.375 276 12660.52 84.92 55130.00 88888.00 2009-10-03 22:55:30.500 276 12660.55 84.92 55130.03 88888.00 2009-10-03 22:55:30.625 276 12660.50 84.92 55130.00 88888.00 2009-10-03 22:55:30.750 276 12660.40 84.92 55130.00 88888.00 2009-10-03 22:55:30.875 276 12660.35 84.92 55130.03 88888.00 2009-10-03 22:55:31.000 276 12660.40 84.92 55130.00 88888.00 2009-10-03 22:55:31.125 276 12660.42 84.92 55129.97 88888.00 2009-10-03 22:55:31.250 276 12660.48 84.90 55130.00 88888.00 2009-10-03 22:55:31.375 276 12660.50 84.95 55130.00 88888.00 2009-10-03 22:55:31.500 276 12660.42 84.95 55129.97 88888.00 2009-10-03 22:55:31.625 276 12660.45 84.92 55129.95 88888.00 2009-10-03 22:55:31.750 276 12660.50 84.95 55129.97 88888.00 2009-10-03 22:55:31.875 276 12660.50 85.00 55129.97 88888.00 2009-10-03 22:55:32.000 276 12660.58 84.97 55129.95 88888.00 2009-10-03 22:55:32.125 276 12660.58 84.97 55129.95 88888.00 2009-10-03 22:55:32.250 276 12660.45 84.97 55129.95 88888.00 2009-10-03 22:55:32.375 276 12660.48 84.95 55129.97 88888.00 2009-10-03 22:55:32.500 276 12660.55 84.95 55129.95 88888.00 2009-10-03 22:55:32.625 276 12660.55 84.97 55129.97 88888.00 2009-10-03 22:55:32.750 276 12660.48 84.97 55129.97 88888.00 2009-10-03 22:55:32.875 276 12660.42 84.97 55130.00 88888.00 2009-10-03 22:55:33.000 276 12660.42 84.95 55129.97 88888.00 2009-10-03 22:55:33.125 276 12660.42 84.92 55130.00 88888.00 2009-10-03 22:55:33.250 276 12660.35 84.95 55130.00 88888.00 2009-10-03 22:55:33.375 276 12660.45 84.95 55130.00 88888.00 2009-10-03 22:55:33.500 276 12660.45 84.95 55129.97 88888.00 2009-10-03 22:55:33.625 276 12660.52 84.95 55129.97 88888.00 2009-10-03 22:55:33.750 276 12660.55 84.95 55129.97 88888.00 2009-10-03 22:55:33.875 276 12660.50 84.95 55130.00 88888.00 2009-10-03 22:55:34.000 276 12660.55 84.95 55130.00 88888.00 2009-10-03 22:55:34.125 276 12660.58 84.92 55130.03 88888.00 2009-10-03 22:55:34.250 276 12660.52 84.92 55130.00 88888.00 2009-10-03 22:55:34.375 276 12660.60 84.97 55130.00 88888.00 2009-10-03 22:55:34.500 276 12660.55 84.95 55129.97 88888.00 2009-10-03 22:55:34.625 276 12660.58 84.95 55129.97 88888.00 2009-10-03 22:55:34.750 276 12660.52 84.97 55129.97 88888.00 2009-10-03 22:55:34.875 276 12660.55 84.95 55129.97 88888.00 2009-10-03 22:55:35.000 276 12660.55 84.95 55129.93 88888.00 2009-10-03 22:55:35.125 276 12660.60 84.95 55129.95 88888.00 2009-10-03 22:55:35.250 276 12660.52 84.95 55129.95 88888.00 2009-10-03 22:55:35.375 276 12660.58 84.95 55129.95 88888.00 2009-10-03 22:55:35.500 276 12660.60 84.95 55129.97 88888.00 2009-10-03 22:55:35.625 276 12660.55 84.97 55129.97 88888.00 2009-10-03 22:55:35.750 276 12660.45 84.97 55129.97 88888.00 2009-10-03 22:55:35.875 276 12660.45 84.97 55129.97 88888.00 2009-10-03 22:55:36.000 276 12660.58 85.00 55129.97 88888.00 2009-10-03 22:55:36.125 276 12660.65 84.97 55129.97 88888.00 2009-10-03 22:55:36.250 276 12660.60 84.92 55130.00 88888.00 2009-10-03 22:55:36.375 276 12660.60 84.97 55130.00 88888.00 2009-10-03 22:55:36.500 276 12660.62 84.97 55129.97 88888.00 2009-10-03 22:55:36.625 276 12660.60 84.95 55129.95 88888.00 2009-10-03 22:55:36.750 276 12660.52 84.97 55129.95 88888.00 2009-10-03 22:55:36.875 276 12660.48 84.97 55129.95 88888.00 2009-10-03 22:55:37.000 276 12660.50 85.00 55129.95 88888.00 2009-10-03 22:55:37.125 276 12660.52 84.97 55129.97 88888.00 2009-10-03 22:55:37.250 276 12660.45 84.95 55129.95 88888.00 2009-10-03 22:55:37.375 276 12660.42 84.95 55129.95 88888.00 2009-10-03 22:55:37.500 276 12660.42 84.97 55129.95 88888.00 2009-10-03 22:55:37.625 276 12660.48 84.97 55129.95 88888.00 2009-10-03 22:55:37.750 276 12660.48 84.97 55129.95 88888.00 2009-10-03 22:55:37.875 276 12660.48 85.00 55129.95 88888.00 2009-10-03 22:55:38.000 276 12660.48 84.95 55129.97 88888.00 2009-10-03 22:55:38.125 276 12660.48 84.95 55130.00 88888.00 2009-10-03 22:55:38.250 276 12660.42 84.97 55129.97 88888.00 2009-10-03 22:55:38.375 276 12660.45 84.97 55129.97 88888.00 2009-10-03 22:55:38.500 276 12660.48 85.00 55129.93 88888.00 2009-10-03 22:55:38.625 276 12660.48 85.00 55129.93 88888.00 2009-10-03 22:55:38.750 276 12660.50 84.97 55129.95 88888.00 2009-10-03 22:55:38.875 276 12660.55 84.97 55129.95 88888.00 2009-10-03 22:55:39.000 276 12660.50 85.00 55129.93 88888.00 2009-10-03 22:55:39.125 276 12660.45 85.00 55129.95 88888.00 2009-10-03 22:55:39.250 276 12660.45 85.00 55129.97 88888.00 2009-10-03 22:55:39.375 276 12660.50 85.03 55129.95 88888.00 2009-10-03 22:55:39.500 276 12660.50 85.03 55129.95 88888.00 2009-10-03 22:55:39.625 276 12660.48 85.03 55129.95 88888.00 2009-10-03 22:55:39.750 276 12660.52 85.03 55129.95 88888.00 2009-10-03 22:55:39.875 276 12660.52 84.97 55129.97 88888.00 2009-10-03 22:55:40.000 276 12660.50 84.97 55129.95 88888.00 2009-10-03 22:55:40.125 276 12660.45 85.00 55129.95 88888.00 2009-10-03 22:55:40.250 276 12660.45 84.97 55129.93 88888.00 2009-10-03 22:55:40.375 276 12660.50 85.00 55129.95 88888.00 2009-10-03 22:55:40.500 276 12660.48 85.00 55129.93 88888.00 2009-10-03 22:55:40.625 276 12660.42 85.03 55129.93 88888.00 2009-10-03 22:55:40.750 276 12660.40 85.03 55129.93 88888.00 2009-10-03 22:55:40.875 276 12660.48 85.03 55129.93 88888.00 2009-10-03 22:55:41.000 276 12660.50 85.03 55129.90 88888.00 2009-10-03 22:55:41.125 276 12660.45 85.03 55129.93 88888.00 2009-10-03 22:55:41.250 276 12660.35 84.97 55129.95 88888.00 2009-10-03 22:55:41.375 276 12660.42 85.00 55129.93 88888.00 2009-10-03 22:55:41.500 276 12660.45 85.00 55129.93 88888.00 2009-10-03 22:55:41.625 276 12660.42 85.00 55129.93 88888.00 2009-10-03 22:55:41.750 276 12660.38 85.00 55129.93 88888.00 2009-10-03 22:55:41.875 276 12660.38 85.03 55129.95 88888.00 2009-10-03 22:55:42.000 276 12660.38 85.05 55129.95 88888.00 2009-10-03 22:55:42.125 276 12660.38 85.03 55129.95 88888.00 2009-10-03 22:55:42.250 276 12660.33 85.00 55129.90 88888.00 2009-10-03 22:55:42.375 276 12660.30 85.00 55129.90 88888.00 2009-10-03 22:55:42.500 276 12660.38 85.00 55129.95 88888.00 2009-10-03 22:55:42.625 276 12660.40 85.03 55129.97 88888.00 2009-10-03 22:55:42.750 276 12660.33 85.03 55129.97 88888.00 2009-10-03 22:55:42.875 276 12660.33 85.03 55129.95 88888.00 2009-10-03 22:55:43.000 276 12660.38 85.00 55129.95 88888.00 2009-10-03 22:55:43.125 276 12660.40 85.00 55129.95 88888.00 2009-10-03 22:55:43.250 276 12660.42 85.00 55129.95 88888.00 2009-10-03 22:55:43.375 276 12660.42 85.03 55129.95 88888.00 2009-10-03 22:55:43.500 276 12660.45 85.03 55129.93 88888.00 2009-10-03 22:55:43.625 276 12660.45 85.03 55129.95 88888.00 2009-10-03 22:55:43.750 276 12660.40 85.00 55129.97 88888.00 2009-10-03 22:55:43.875 276 12660.40 85.00 55129.97 88888.00 2009-10-03 22:55:44.000 276 12660.33 85.03 55129.93 88888.00 2009-10-03 22:55:44.125 276 12660.27 85.03 55129.93 88888.00 2009-10-03 22:55:44.250 276 12660.27 85.00 55129.95 88888.00 2009-10-03 22:55:44.375 276 12660.33 85.03 55129.95 88888.00 2009-10-03 22:55:44.500 276 12660.42 85.03 55129.95 88888.00 2009-10-03 22:55:44.625 276 12660.42 85.03 55129.95 88888.00 2009-10-03 22:55:44.750 276 12660.35 85.03 55129.97 88888.00 2009-10-03 22:55:44.875 276 12660.30 85.00 55129.95 88888.00 2009-10-03 22:55:45.000 276 12660.38 85.03 55129.95 88888.00 2009-10-03 22:55:45.125 276 12660.40 85.03 55129.95 88888.00 2009-10-03 22:55:45.250 276 12660.35 85.03 55129.95 88888.00 2009-10-03 22:55:45.375 276 12660.35 85.03 55129.95 88888.00 2009-10-03 22:55:45.500 276 12660.35 85.03 55129.97 88888.00 2009-10-03 22:55:45.625 276 12660.38 85.03 55129.97 88888.00 2009-10-03 22:55:45.750 276 12660.35 85.05 55129.95 88888.00 2009-10-03 22:55:45.875 276 12660.38 85.03 55129.93 88888.00 2009-10-03 22:55:46.000 276 12660.48 85.03 55129.93 88888.00 2009-10-03 22:55:46.125 276 12660.45 85.03 55129.90 88888.00 2009-10-03 22:55:46.250 276 12660.30 85.03 55129.95 88888.00 2009-10-03 22:55:46.375 276 12660.35 85.03 55129.93 88888.00 2009-10-03 22:55:46.500 276 12660.40 85.05 55129.93 88888.00 2009-10-03 22:55:46.625 276 12660.38 85.03 55129.93 88888.00 2009-10-03 22:55:46.750 276 12660.35 85.05 55129.90 88888.00 2009-10-03 22:55:46.875 276 12660.40 85.05 55129.90 88888.00 2009-10-03 22:55:47.000 276 12660.42 85.05 55129.90 88888.00 2009-10-03 22:55:47.125 276 12660.38 85.03 55129.90 88888.00 2009-10-03 22:55:47.250 276 12660.38 85.03 55129.90 88888.00 2009-10-03 22:55:47.375 276 12660.38 85.00 55129.90 88888.00 2009-10-03 22:55:47.500 276 12660.33 85.03 55129.90 88888.00 2009-10-03 22:55:47.625 276 12660.25 85.03 55129.90 88888.00 2009-10-03 22:55:47.750 276 12660.20 85.03 55129.90 88888.00 2009-10-03 22:55:47.875 276 12660.27 85.03 55129.90 88888.00 2009-10-03 22:55:48.000 276 12660.35 85.00 55129.90 88888.00 2009-10-03 22:55:48.125 276 12660.35 85.00 55129.93 88888.00 2009-10-03 22:55:48.250 276 12660.33 84.97 55129.93 88888.00 2009-10-03 22:55:48.375 276 12660.33 85.03 55129.93 88888.00 2009-10-03 22:55:48.500 276 12660.33 85.03 55129.93 88888.00 2009-10-03 22:55:48.625 276 12660.33 85.03 55129.93 88888.00 2009-10-03 22:55:48.750 276 12660.35 85.03 55129.93 88888.00 2009-10-03 22:55:48.875 276 12660.38 85.00 55129.90 88888.00 2009-10-03 22:55:49.000 276 12660.35 85.03 55129.90 88888.00 2009-10-03 22:55:49.125 276 12660.35 85.03 55129.90 88888.00 2009-10-03 22:55:49.250 276 12660.38 85.03 55129.90 88888.00 2009-10-03 22:55:49.375 276 12660.33 85.03 55129.93 88888.00 2009-10-03 22:55:49.500 276 12660.27 85.03 55129.93 88888.00 2009-10-03 22:55:49.625 276 12660.30 85.03 55129.93 88888.00 2009-10-03 22:55:49.750 276 12660.30 85.03 55129.93 88888.00 2009-10-03 22:55:49.875 276 12660.25 85.03 55129.93 88888.00 2009-10-03 22:55:50.000 276 12660.23 85.03 55129.93 88888.00 2009-10-03 22:55:50.125 276 12660.23 85.03 55129.95 88888.00 2009-10-03 22:55:50.250 276 12660.25 85.00 55129.95 88888.00 2009-10-03 22:55:50.375 276 12660.25 85.03 55129.95 88888.00 2009-10-03 22:55:50.500 276 12660.27 85.03 55129.93 88888.00 2009-10-03 22:55:50.625 276 12660.27 85.03 55129.93 88888.00 2009-10-03 22:55:50.750 276 12660.27 85.03 55129.93 88888.00 2009-10-03 22:55:50.875 276 12660.30 85.05 55129.95 88888.00 2009-10-03 22:55:51.000 276 12660.27 85.05 55129.93 88888.00 2009-10-03 22:55:51.125 276 12660.17 85.05 55129.93 88888.00 2009-10-03 22:55:51.250 276 12660.17 85.05 55129.93 88888.00 2009-10-03 22:55:51.375 276 12660.23 85.03 55129.93 88888.00 2009-10-03 22:55:51.500 276 12660.20 85.03 55129.93 88888.00 2009-10-03 22:55:51.625 276 12660.23 85.03 55129.95 88888.00 2009-10-03 22:55:51.750 276 12660.30 85.03 55129.93 88888.00 2009-10-03 22:55:51.875 276 12660.30 85.03 55129.93 88888.00 2009-10-03 22:55:52.000 276 12660.23 85.03 55129.95 88888.00 2009-10-03 22:55:52.125 276 12660.20 85.03 55129.93 88888.00 2009-10-03 22:55:52.250 276 12660.20 85.03 55129.93 88888.00 2009-10-03 22:55:52.375 276 12660.23 85.05 55129.93 88888.00 2009-10-03 22:55:52.500 276 12660.15 85.05 55129.90 88888.00 2009-10-03 22:55:52.625 276 12660.15 85.05 55129.90 88888.00 2009-10-03 22:55:52.750 276 12660.23 85.05 55129.90 88888.00 2009-10-03 22:55:52.875 276 12660.30 85.03 55129.90 88888.00 2009-10-03 22:55:53.000 276 12660.23 85.00 55129.90 88888.00 2009-10-03 22:55:53.125 276 12660.12 85.00 55129.90 88888.00 2009-10-03 22:55:53.250 276 12660.10 85.03 55129.93 88888.00 2009-10-03 22:55:53.375 276 12660.12 85.05 55129.93 88888.00 2009-10-03 22:55:53.500 276 12660.15 85.05 55129.90 88888.00 2009-10-03 22:55:53.625 276 12660.17 85.03 55129.90 88888.00 2009-10-03 22:55:53.750 276 12660.15 85.05 55129.93 88888.00 2009-10-03 22:55:53.875 276 12660.12 85.05 55129.90 88888.00 2009-10-03 22:55:54.000 276 12660.12 85.08 55129.90 88888.00 2009-10-03 22:55:54.125 276 12660.10 85.03 55129.90 88888.00 2009-10-03 22:55:54.250 276 12660.08 85.03 55129.90 88888.00 2009-10-03 22:55:54.375 276 12660.10 85.05 55129.90 88888.00 2009-10-03 22:55:54.500 276 12660.10 85.08 55129.90 88888.00 2009-10-03 22:55:54.625 276 12660.17 85.10 55129.90 88888.00 2009-10-03 22:55:54.750 276 12660.15 85.08 55129.90 88888.00 2009-10-03 22:55:54.875 276 12660.12 85.05 55129.88 88888.00 2009-10-03 22:55:55.000 276 12660.08 85.05 55129.88 88888.00 2009-10-03 22:55:55.125 276 12660.15 85.05 55129.90 88888.00 2009-10-03 22:55:55.250 276 12660.20 85.03 55129.90 88888.00 2009-10-03 22:55:55.375 276 12660.25 85.05 55129.90 88888.00 2009-10-03 22:55:55.500 276 12660.17 85.05 55129.90 88888.00 2009-10-03 22:55:55.625 276 12660.20 85.08 55129.90 88888.00 2009-10-03 22:55:55.750 276 12660.20 85.08 55129.90 88888.00 2009-10-03 22:55:55.875 276 12660.27 85.08 55129.93 88888.00 2009-10-03 22:55:56.000 276 12660.33 85.08 55129.90 88888.00 2009-10-03 22:55:56.125 276 12660.25 85.08 55129.93 88888.00 2009-10-03 22:55:56.250 276 12660.15 85.03 55129.93 88888.00 2009-10-03 22:55:56.375 276 12660.12 85.05 55129.93 88888.00 2009-10-03 22:55:56.500 276 12660.12 85.05 55129.95 88888.00 2009-10-03 22:55:56.625 276 12660.17 85.03 55129.93 88888.00 2009-10-03 22:55:56.750 276 12660.23 85.05 55129.90 88888.00 2009-10-03 22:55:56.875 276 12660.23 85.08 55129.88 88888.00 2009-10-03 22:55:57.000 276 12660.23 85.08 55129.88 88888.00 2009-10-03 22:55:57.125 276 12660.23 85.08 55129.90 88888.00 2009-10-03 22:55:57.250 276 12660.20 85.08 55129.93 88888.00 2009-10-03 22:55:57.375 276 12660.20 85.10 55129.90 88888.00 2009-10-03 22:55:57.500 276 12660.20 85.08 55129.88 88888.00 2009-10-03 22:55:57.625 276 12660.17 85.08 55129.88 88888.00 2009-10-03 22:55:57.750 276 12660.15 85.08 55129.90 88888.00 2009-10-03 22:55:57.875 276 12660.20 85.08 55129.90 88888.00 2009-10-03 22:55:58.000 276 12660.20 85.08 55129.90 88888.00 2009-10-03 22:55:58.125 276 12660.20 85.08 55129.93 88888.00 2009-10-03 22:55:58.250 276 12660.12 85.05 55129.93 88888.00 2009-10-03 22:55:58.375 276 12660.20 85.08 55129.93 88888.00 2009-10-03 22:55:58.500 276 12660.20 85.08 55129.90 88888.00 2009-10-03 22:55:58.625 276 12660.15 85.08 55129.88 88888.00 2009-10-03 22:55:58.750 276 12660.15 85.10 55129.90 88888.00 2009-10-03 22:55:58.875 276 12660.17 85.08 55129.88 88888.00 2009-10-03 22:55:59.000 276 12660.17 85.05 55129.88 88888.00 2009-10-03 22:55:59.125 276 12660.15 85.05 55129.93 88888.00 2009-10-03 22:55:59.250 276 12660.12 85.05 55129.93 88888.00 2009-10-03 22:55:59.375 276 12660.15 85.05 55129.93 88888.00 2009-10-03 22:55:59.500 276 12660.17 85.03 55129.90 88888.00 2009-10-03 22:55:59.625 276 12660.23 85.05 55129.88 88888.00 2009-10-03 22:55:59.750 276 12660.20 85.08 55129.88 88888.00 2009-10-03 22:55:59.875 276 12660.17 85.05 55129.88 88888.00 2009-10-03 22:56:00.000 276 12660.17 85.03 55129.88 88888.00 2009-10-03 22:56:00.125 276 12660.15 85.05 55129.88 88888.00 2009-10-03 22:56:00.250 276 12660.10 85.03 55129.82 88888.00 2009-10-03 22:56:00.375 276 12660.20 85.00 55129.85 88888.00 2009-10-03 22:56:00.500 276 12660.23 85.00 55129.88 88888.00 2009-10-03 22:56:00.625 276 12660.10 85.00 55129.85 88888.00 2009-10-03 22:56:00.750 276 12660.10 85.03 55129.88 88888.00 2009-10-03 22:56:00.875 276 12660.17 85.03 55129.88 88888.00 2009-10-03 22:56:01.000 276 12660.17 85.00 55129.88 88888.00 2009-10-03 22:56:01.125 276 12660.20 85.03 55129.90 88888.00 2009-10-03 22:56:01.250 276 12660.17 85.03 55129.88 88888.00 2009-10-03 22:56:01.375 276 12660.10 85.03 55129.85 88888.00 2009-10-03 22:56:01.500 276 12660.15 85.03 55129.88 88888.00 2009-10-03 22:56:01.625 276 12660.25 85.00 55129.88 88888.00 2009-10-03 22:56:01.750 276 12660.20 85.00 55129.85 88888.00 2009-10-03 22:56:01.875 276 12660.15 85.03 55129.85 88888.00 2009-10-03 22:56:02.000 276 12660.23 85.00 55129.88 88888.00 2009-10-03 22:56:02.125 276 12660.27 85.00 55129.88 88888.00 2009-10-03 22:56:02.250 276 12660.27 84.97 55129.85 88888.00 2009-10-03 22:56:02.375 276 12660.27 85.00 55129.88 88888.00 2009-10-03 22:56:02.500 276 12660.27 85.03 55129.88 88888.00 2009-10-03 22:56:02.625 276 12660.30 85.00 55129.88 88888.00 2009-10-03 22:56:02.750 276 12660.27 85.00 55129.88 88888.00 2009-10-03 22:56:02.875 276 12660.25 85.00 55129.85 88888.00 2009-10-03 22:56:03.000 276 12660.23 85.00 55129.88 88888.00 2009-10-03 22:56:03.125 276 12660.23 85.00 55129.90 88888.00 2009-10-03 22:56:03.250 276 12660.20 85.00 55129.90 88888.00 2009-10-03 22:56:03.375 276 12660.20 85.00 55129.90 88888.00 2009-10-03 22:56:03.500 276 12660.23 85.00 55129.90 88888.00 2009-10-03 22:56:03.625 276 12660.30 85.03 55129.88 88888.00 2009-10-03 22:56:03.750 276 12660.33 85.00 55129.88 88888.00 2009-10-03 22:56:03.875 276 12660.27 85.00 55129.88 88888.00 2009-10-03 22:56:04.000 276 12660.25 85.00 55129.85 88888.00 2009-10-03 22:56:04.125 276 12660.23 85.00 55129.88 88888.00 2009-10-03 22:56:04.250 276 12660.17 85.00 55129.88 88888.00 2009-10-03 22:56:04.375 276 12660.20 85.00 55129.88 88888.00 2009-10-03 22:56:04.500 276 12660.23 85.03 55129.88 88888.00 2009-10-03 22:56:04.625 276 12660.20 85.00 55129.85 88888.00 2009-10-03 22:56:04.750 276 12660.17 85.03 55129.85 88888.00 2009-10-03 22:56:04.875 276 12660.15 85.03 55129.85 88888.00 2009-10-03 22:56:05.000 276 12660.23 85.00 55129.85 88888.00 2009-10-03 22:56:05.125 276 12660.33 85.00 55129.85 88888.00 2009-10-03 22:56:05.250 276 12660.27 85.00 55129.85 88888.00 2009-10-03 22:56:05.375 276 12660.23 85.00 55129.82 88888.00 2009-10-03 22:56:05.500 276 12660.15 85.00 55129.88 88888.00 2009-10-03 22:56:05.625 276 12660.23 85.00 55129.88 88888.00 2009-10-03 22:56:05.750 276 12660.23 85.03 55129.88 88888.00 2009-10-03 22:56:05.875 276 12660.20 85.05 55129.88 88888.00 2009-10-03 22:56:06.000 276 12660.25 85.03 55129.88 88888.00 2009-10-03 22:56:06.125 276 12660.30 85.03 55129.88 88888.00 2009-10-03 22:56:06.250 276 12660.25 85.00 55129.85 88888.00 2009-10-03 22:56:06.375 276 12660.27 85.00 55129.85 88888.00 2009-10-03 22:56:06.500 276 12660.33 85.03 55129.85 88888.00 2009-10-03 22:56:06.625 276 12660.27 85.03 55129.88 88888.00 2009-10-03 22:56:06.750 276 12660.25 85.03 55129.88 88888.00 2009-10-03 22:56:06.875 276 12660.25 85.03 55129.88 88888.00 2009-10-03 22:56:07.000 276 12660.25 85.00 55129.85 88888.00 2009-10-03 22:56:07.125 276 12660.30 85.00 55129.85 88888.00 2009-10-03 22:56:07.250 276 12660.30 84.97 55129.88 88888.00 2009-10-03 22:56:07.375 276 12660.30 85.00 55129.82 88888.00 2009-10-03 22:56:07.500 276 12660.33 85.00 55129.85 88888.00 2009-10-03 22:56:07.625 276 12660.27 85.00 55129.82 88888.00 2009-10-03 22:56:07.750 276 12660.25 85.00 55129.88 88888.00 2009-10-03 22:56:07.875 276 12660.27 85.00 55129.85 88888.00 2009-10-03 22:56:08.000 276 12660.30 85.00 55129.80 88888.00 2009-10-03 22:56:08.125 276 12660.30 85.00 55129.82 88888.00 2009-10-03 22:56:08.250 276 12660.20 85.00 55129.85 88888.00 2009-10-03 22:56:08.375 276 12660.25 85.00 55129.90 88888.00 2009-10-03 22:56:08.500 276 12660.23 85.03 55129.88 88888.00 2009-10-03 22:56:08.625 276 12660.25 85.00 55129.85 88888.00 2009-10-03 22:56:08.750 276 12660.25 85.03 55129.85 88888.00 2009-10-03 22:56:08.875 276 12660.30 85.03 55129.85 88888.00 2009-10-03 22:56:09.000 276 12660.25 85.03 55129.82 88888.00 2009-10-03 22:56:09.125 276 12660.17 85.00 55129.85 88888.00 2009-10-03 22:56:09.250 276 12660.17 84.97 55129.85 88888.00 2009-10-03 22:56:09.375 276 12660.20 85.00 55129.82 88888.00 2009-10-03 22:56:09.500 276 12660.23 84.97 55129.82 88888.00 2009-10-03 22:56:09.625 276 12660.25 84.97 55129.82 88888.00 2009-10-03 22:56:09.750 276 12660.30 85.00 55129.82 88888.00 2009-10-03 22:56:09.875 276 12660.30 85.00 55129.85 88888.00 2009-10-03 22:56:10.000 276 12660.33 85.00 55129.82 88888.00 2009-10-03 22:56:10.125 276 12660.27 85.00 55129.82 88888.00 2009-10-03 22:56:10.250 276 12660.27 84.97 55129.85 88888.00 2009-10-03 22:56:10.375 276 12660.33 85.00 55129.88 88888.00 2009-10-03 22:56:10.500 276 12660.27 85.03 55129.85 88888.00 2009-10-03 22:56:10.625 276 12660.20 85.03 55129.82 88888.00 2009-10-03 22:56:10.750 276 12660.20 85.00 55129.82 88888.00 2009-10-03 22:56:10.875 276 12660.23 85.03 55129.82 88888.00 2009-10-03 22:56:11.000 276 12660.20 85.03 55129.85 88888.00 2009-10-03 22:56:11.125 276 12660.15 85.03 55129.85 88888.00 2009-10-03 22:56:11.250 276 12660.17 85.00 55129.82 88888.00 2009-10-03 22:56:11.375 276 12660.20 84.95 55129.80 88888.00 2009-10-03 22:56:11.500 276 12660.20 84.97 55129.82 88888.00 2009-10-03 22:56:11.625 276 12660.23 85.00 55129.85 88888.00 2009-10-03 22:56:11.750 276 12660.25 85.00 55129.82 88888.00 2009-10-03 22:56:11.875 276 12660.25 84.97 55129.82 88888.00 2009-10-03 22:56:12.000 276 12660.20 84.95 55129.82 88888.00 2009-10-03 22:56:12.125 276 12660.20 84.97 55129.82 88888.00 2009-10-03 22:56:12.250 276 12660.23 84.97 55129.85 88888.00 2009-10-03 22:56:12.375 276 12660.30 84.97 55129.85 88888.00 2009-10-03 22:56:12.500 276 12660.30 84.97 55129.85 88888.00 2009-10-03 22:56:12.625 276 12660.30 84.97 55129.88 88888.00 2009-10-03 22:56:12.750 276 12660.27 84.97 55129.85 88888.00 2009-10-03 22:56:12.875 276 12660.25 84.95 55129.82 88888.00 2009-10-03 22:56:13.000 276 12660.23 84.95 55129.80 88888.00 2009-10-03 22:56:13.125 276 12660.25 84.97 55129.82 88888.00 2009-10-03 22:56:13.250 276 12660.25 84.90 55129.85 88888.00 2009-10-03 22:56:13.375 276 12660.25 84.92 55129.80 88888.00 2009-10-03 22:56:13.500 276 12660.25 84.92 55129.82 88888.00 2009-10-03 22:56:13.625 276 12660.27 84.95 55129.80 88888.00 2009-10-03 22:56:13.750 276 12660.30 84.92 55129.82 88888.00 2009-10-03 22:56:13.875 276 12660.30 84.95 55129.82 88888.00 2009-10-03 22:56:14.000 276 12660.25 84.92 55129.82 88888.00 2009-10-03 22:56:14.125 276 12660.20 84.92 55129.85 88888.00 2009-10-03 22:56:14.250 276 12660.17 84.92 55129.85 88888.00 2009-10-03 22:56:14.375 276 12660.25 84.92 55129.82 88888.00 2009-10-03 22:56:14.500 276 12660.20 84.92 55129.82 88888.00 2009-10-03 22:56:14.625 276 12660.15 84.92 55129.80 88888.00 2009-10-03 22:56:14.750 276 12660.20 84.92 55129.80 88888.00 2009-10-03 22:56:14.875 276 12660.27 84.95 55129.80 88888.00 2009-10-03 22:56:15.000 276 12660.35 84.95 55129.80 88888.00 2009-10-03 22:56:15.125 276 12660.33 84.95 55129.82 88888.00 2009-10-03 22:56:15.250 276 12660.27 84.92 55129.82 88888.00 2009-10-03 22:56:15.375 276 12660.25 84.90 55129.82 88888.00 2009-10-03 22:56:15.500 276 12660.33 84.90 55129.80 88888.00 2009-10-03 22:56:15.625 276 12660.38 84.92 55129.85 88888.00 2009-10-03 22:56:15.750 276 12660.30 84.92 55129.82 88888.00 2009-10-03 22:56:15.875 276 12660.20 84.92 55129.82 88888.00 2009-10-03 22:56:16.000 276 12660.23 84.92 55129.85 88888.00 2009-10-03 22:56:16.125 276 12660.25 84.92 55129.82 88888.00 2009-10-03 22:56:16.250 276 12660.27 84.90 55129.82 88888.00 2009-10-03 22:56:16.375 276 12660.33 84.92 55129.82 88888.00 2009-10-03 22:56:16.500 276 12660.33 84.92 55129.82 88888.00 2009-10-03 22:56:16.625 276 12660.35 84.92 55129.82 88888.00 2009-10-03 22:56:16.750 276 12660.38 84.92 55129.82 88888.00 2009-10-03 22:56:16.875 276 12660.35 84.97 55129.82 88888.00 2009-10-03 22:56:17.000 276 12660.33 84.92 55129.82 88888.00 2009-10-03 22:56:17.125 276 12660.27 84.92 55129.82 88888.00 2009-10-03 22:56:17.250 276 12660.25 84.92 55129.82 88888.00 2009-10-03 22:56:17.375 276 12660.30 84.90 55129.82 88888.00 2009-10-03 22:56:17.500 276 12660.33 84.92 55129.82 88888.00 2009-10-03 22:56:17.625 276 12660.27 84.97 55129.85 88888.00 2009-10-03 22:56:17.750 276 12660.27 84.97 55129.85 88888.00 2009-10-03 22:56:17.875 276 12660.23 84.95 55129.85 88888.00 2009-10-03 22:56:18.000 276 12660.17 84.95 55129.82 88888.00 2009-10-03 22:56:18.125 276 12660.15 84.97 55129.82 88888.00 2009-10-03 22:56:18.250 276 12660.20 84.92 55129.82 88888.00 2009-10-03 22:56:18.375 276 12660.25 84.95 55129.85 88888.00 2009-10-03 22:56:18.500 276 12660.25 84.92 55129.82 88888.00 2009-10-03 22:56:18.625 276 12660.25 84.92 55129.82 88888.00 2009-10-03 22:56:18.750 276 12660.25 84.92 55129.82 88888.00 2009-10-03 22:56:18.875 276 12660.27 84.92 55129.82 88888.00 2009-10-03 22:56:19.000 276 12660.30 84.92 55129.80 88888.00 2009-10-03 22:56:19.125 276 12660.33 84.92 55129.80 88888.00 2009-10-03 22:56:19.250 276 12660.35 84.90 55129.80 88888.00 2009-10-03 22:56:19.375 276 12660.30 84.90 55129.82 88888.00 2009-10-03 22:56:19.500 276 12660.33 84.92 55129.82 88888.00 2009-10-03 22:56:19.625 276 12660.33 84.95 55129.80 88888.00 2009-10-03 22:56:19.750 276 12660.30 84.95 55129.80 88888.00 2009-10-03 22:56:19.875 276 12660.30 84.92 55129.80 88888.00 2009-10-03 22:56:20.000 276 12660.27 84.92 55129.80 88888.00 2009-10-03 22:56:20.125 276 12660.30 84.92 55129.80 88888.00 2009-10-03 22:56:20.250 276 12660.38 84.92 55129.78 88888.00 2009-10-03 22:56:20.375 276 12660.45 84.92 55129.80 88888.00 2009-10-03 22:56:20.500 276 12660.40 84.90 55129.80 88888.00 2009-10-03 22:56:20.625 276 12660.35 84.90 55129.82 88888.00 2009-10-03 22:56:20.750 276 12660.33 84.90 55129.80 88888.00 2009-10-03 22:56:20.875 276 12660.38 84.90 55129.82 88888.00 2009-10-03 22:56:21.000 276 12660.35 84.90 55129.80 88888.00 2009-10-03 22:56:21.125 276 12660.38 84.90 55129.82 88888.00 2009-10-03 22:56:21.250 276 12660.38 84.90 55129.82 88888.00 2009-10-03 22:56:21.375 276 12660.40 84.90 55129.80 88888.00 2009-10-03 22:56:21.500 276 12660.42 84.90 55129.80 88888.00 2009-10-03 22:56:21.625 276 12660.48 84.92 55129.80 88888.00 2009-10-03 22:56:21.750 276 12660.38 84.92 55129.80 88888.00 2009-10-03 22:56:21.875 276 12660.35 84.92 55129.82 88888.00 2009-10-03 22:56:22.000 276 12660.33 84.92 55129.80 88888.00 2009-10-03 22:56:22.125 276 12660.33 84.92 55129.80 88888.00 2009-10-03 22:56:22.250 276 12660.40 84.90 55129.82 88888.00 2009-10-03 22:56:22.375 276 12660.45 84.92 55129.80 88888.00 2009-10-03 22:56:22.500 276 12660.40 84.92 55129.80 88888.00 2009-10-03 22:56:22.625 276 12660.40 84.92 55129.80 88888.00 2009-10-03 22:56:22.750 276 12660.38 84.90 55129.82 88888.00 2009-10-03 22:56:22.875 276 12660.42 84.88 55129.82 88888.00 2009-10-03 22:56:23.000 276 12660.42 84.90 55129.80 88888.00 2009-10-03 22:56:23.125 276 12660.48 84.92 55129.82 88888.00 2009-10-03 22:56:23.250 276 12660.42 84.90 55129.85 88888.00 2009-10-03 22:56:23.375 276 12660.40 84.90 55129.82 88888.00 2009-10-03 22:56:23.500 276 12660.35 84.92 55129.82 88888.00 2009-10-03 22:56:23.625 276 12660.25 84.92 55129.82 88888.00 2009-10-03 22:56:23.750 276 12660.30 84.92 55129.80 88888.00 2009-10-03 22:56:23.875 276 12660.35 84.90 55129.82 88888.00 2009-10-03 22:56:24.000 276 12660.38 84.88 55129.80 88888.00 2009-10-03 22:56:24.125 276 12660.38 84.90 55129.80 88888.00 2009-10-03 22:56:24.250 276 12660.40 84.88 55129.82 88888.00 2009-10-03 22:56:24.375 276 12660.35 84.85 55129.82 88888.00 2009-10-03 22:56:24.500 276 12660.33 84.88 55129.80 88888.00 2009-10-03 22:56:24.625 276 12660.38 84.88 55129.78 88888.00 2009-10-03 22:56:24.750 276 12660.35 84.88 55129.78 88888.00 2009-10-03 22:56:24.875 276 12660.33 84.88 55129.80 88888.00 2009-10-03 22:56:25.000 276 12660.35 84.85 55129.78 88888.00 2009-10-03 22:56:25.125 276 12660.30 84.88 55129.80 88888.00 2009-10-03 22:56:25.250 276 12660.27 84.88 55129.80 88888.00 2009-10-03 22:56:25.375 276 12660.35 84.88 55129.78 88888.00 2009-10-03 22:56:25.500 276 12660.40 84.88 55129.78 88888.00 2009-10-03 22:56:25.625 276 12660.40 84.90 55129.80 88888.00 2009-10-03 22:56:25.750 276 12660.40 84.88 55129.78 88888.00 2009-10-03 22:56:25.875 276 12660.38 84.88 55129.75 88888.00 2009-10-03 22:56:26.000 276 12660.42 84.90 55129.78 88888.00 2009-10-03 22:56:26.125 276 12660.45 84.90 55129.80 88888.00 2009-10-03 22:56:26.250 276 12660.38 84.90 55129.82 88888.00 2009-10-03 22:56:26.375 276 12660.35 84.90 55129.80 88888.00 2009-10-03 22:56:26.500 276 12660.40 84.90 55129.78 88888.00 2009-10-03 22:56:26.625 276 12660.38 84.85 55129.80 88888.00 2009-10-03 22:56:26.750 276 12660.35 84.85 55129.80 88888.00 2009-10-03 22:56:26.875 276 12660.40 84.88 55129.82 88888.00 2009-10-03 22:56:27.000 276 12660.42 84.88 55129.80 88888.00 2009-10-03 22:56:27.125 276 12660.40 84.85 55129.78 88888.00 2009-10-03 22:56:27.250 276 12660.30 84.88 55129.80 88888.00 2009-10-03 22:56:27.375 276 12660.35 84.90 55129.80 88888.00 2009-10-03 22:56:27.500 276 12660.35 84.90 55129.80 88888.00 2009-10-03 22:56:27.625 276 12660.40 84.88 55129.78 88888.00 2009-10-03 22:56:27.750 276 12660.45 84.90 55129.80 88888.00 2009-10-03 22:56:27.875 276 12660.40 84.90 55129.82 88888.00 2009-10-03 22:56:28.000 276 12660.35 84.88 55129.80 88888.00 2009-10-03 22:56:28.125 276 12660.35 84.88 55129.80 88888.00 2009-10-03 22:56:28.250 276 12660.33 84.88 55129.80 88888.00 2009-10-03 22:56:28.375 276 12660.33 84.88 55129.80 88888.00 2009-10-03 22:56:28.500 276 12660.33 84.88 55129.82 88888.00 2009-10-03 22:56:28.625 276 12660.40 84.85 55129.80 88888.00 2009-10-03 22:56:28.750 276 12660.42 84.85 55129.78 88888.00 2009-10-03 22:56:28.875 276 12660.42 84.88 55129.80 88888.00 2009-10-03 22:56:29.000 276 12660.42 84.88 55129.78 88888.00 2009-10-03 22:56:29.125 276 12660.40 84.90 55129.78 88888.00 2009-10-03 22:56:29.250 276 12660.35 84.88 55129.80 88888.00 2009-10-03 22:56:29.375 276 12660.38 84.88 55129.80 88888.00 2009-10-03 22:56:29.500 276 12660.42 84.88 55129.80 88888.00 2009-10-03 22:56:29.625 276 12660.42 84.90 55129.82 88888.00 2009-10-03 22:56:29.750 276 12660.42 84.90 55129.80 88888.00 2009-10-03 22:56:29.875 276 12660.40 84.88 55129.80 88888.00 2009-10-03 22:56:30.000 276 12660.42 84.88 55129.80 88888.00 2009-10-03 22:56:30.125 276 12660.38 84.88 55129.80 88888.00 2009-10-03 22:56:30.250 276 12660.33 84.88 55129.78 88888.00 2009-10-03 22:56:30.375 276 12660.42 84.88 55129.80 88888.00 2009-10-03 22:56:30.500 276 12660.42 84.90 55129.78 88888.00 2009-10-03 22:56:30.625 276 12660.40 84.90 55129.78 88888.00 2009-10-03 22:56:30.750 276 12660.38 84.90 55129.78 88888.00 2009-10-03 22:56:30.875 276 12660.40 84.92 55129.80 88888.00 2009-10-03 22:56:31.000 276 12660.42 84.92 55129.78 88888.00 2009-10-03 22:56:31.125 276 12660.40 84.90 55129.78 88888.00 2009-10-03 22:56:31.250 276 12660.38 84.90 55129.75 88888.00 2009-10-03 22:56:31.375 276 12660.38 84.90 55129.75 88888.00 2009-10-03 22:56:31.500 276 12660.38 84.92 55129.75 88888.00 2009-10-03 22:56:31.625 276 12660.40 84.90 55129.78 88888.00 2009-10-03 22:56:31.750 276 12660.45 84.90 55129.78 88888.00 2009-10-03 22:56:31.875 276 12660.42 84.88 55129.75 88888.00 2009-10-03 22:56:32.000 276 12660.33 84.88 55129.75 88888.00 2009-10-03 22:56:32.125 276 12660.33 84.88 55129.75 88888.00 2009-10-03 22:56:32.250 276 12660.35 84.88 55129.75 88888.00 2009-10-03 22:56:32.375 276 12660.40 84.88 55129.75 88888.00 2009-10-03 22:56:32.500 276 12660.35 84.92 55129.78 88888.00 2009-10-03 22:56:32.625 276 12660.38 84.92 55129.75 88888.00 2009-10-03 22:56:32.750 276 12660.45 84.92 55129.78 88888.00 2009-10-03 22:56:32.875 276 12660.40 84.90 55129.78 88888.00 2009-10-03 22:56:33.000 276 12660.38 84.90 55129.75 88888.00 2009-10-03 22:56:33.125 276 12660.38 84.90 55129.78 88888.00 2009-10-03 22:56:33.250 276 12660.38 84.90 55129.75 88888.00 2009-10-03 22:56:33.375 276 12660.33 84.90 55129.75 88888.00 2009-10-03 22:56:33.500 276 12660.38 84.90 55129.78 88888.00 2009-10-03 22:56:33.625 276 12660.40 84.90 55129.75 88888.00 2009-10-03 22:56:33.750 276 12660.45 84.90 55129.78 88888.00 2009-10-03 22:56:33.875 276 12660.42 84.90 55129.75 88888.00 2009-10-03 22:56:34.000 276 12660.45 84.90 55129.75 88888.00 2009-10-03 22:56:34.125 276 12660.42 84.90 55129.75 88888.00 2009-10-03 22:56:34.250 276 12660.40 84.90 55129.75 88888.00 2009-10-03 22:56:34.375 276 12660.38 84.90 55129.78 88888.00 2009-10-03 22:56:34.500 276 12660.33 84.90 55129.72 88888.00 2009-10-03 22:56:34.625 276 12660.33 84.90 55129.72 88888.00 2009-10-03 22:56:34.750 276 12660.35 84.90 55129.75 88888.00 2009-10-03 22:56:34.875 276 12660.42 84.90 55129.75 88888.00 2009-10-03 22:56:35.000 276 12660.45 84.92 55129.75 88888.00 2009-10-03 22:56:35.125 276 12660.42 84.95 55129.75 88888.00 2009-10-03 22:56:35.250 276 12660.48 84.90 55129.75 88888.00 2009-10-03 22:56:35.375 276 12660.45 84.90 55129.75 88888.00 2009-10-03 22:56:35.500 276 12660.33 84.90 55129.75 88888.00 2009-10-03 22:56:35.625 276 12660.27 84.92 55129.72 88888.00 2009-10-03 22:56:35.750 276 12660.40 84.90 55129.75 88888.00 2009-10-03 22:56:35.875 276 12660.42 84.90 55129.72 88888.00 2009-10-03 22:56:36.000 276 12660.45 84.88 55129.75 88888.00 2009-10-03 22:56:36.125 276 12660.45 84.88 55129.78 88888.00 2009-10-03 22:56:36.250 276 12660.38 84.88 55129.78 88888.00 2009-10-03 22:56:36.375 276 12660.42 84.90 55129.78 88888.00 2009-10-03 22:56:36.500 276 12660.40 84.92 55129.75 88888.00 2009-10-03 22:56:36.625 276 12660.38 84.90 55129.75 88888.00 2009-10-03 22:56:36.750 276 12660.38 84.90 55129.75 88888.00 2009-10-03 22:56:36.875 276 12660.42 84.90 55129.75 88888.00 2009-10-03 22:56:37.000 276 12660.45 84.92 55129.75 88888.00 2009-10-03 22:56:37.125 276 12660.42 84.90 55129.75 88888.00 2009-10-03 22:56:37.250 276 12660.45 84.88 55129.78 88888.00 2009-10-03 22:56:37.375 276 12660.45 84.90 55129.72 88888.00 2009-10-03 22:56:37.500 276 12660.40 84.90 55129.75 88888.00 2009-10-03 22:56:37.625 276 12660.35 84.92 55129.75 88888.00 2009-10-03 22:56:37.750 276 12660.38 84.92 55129.75 88888.00 2009-10-03 22:56:37.875 276 12660.38 84.92 55129.75 88888.00 2009-10-03 22:56:38.000 276 12660.38 84.92 55129.75 88888.00 2009-10-03 22:56:38.125 276 12660.38 84.92 55129.75 88888.00 2009-10-03 22:56:38.250 276 12660.40 84.90 55129.78 88888.00 2009-10-03 22:56:38.375 276 12660.42 84.92 55129.78 88888.00 2009-10-03 22:56:38.500 276 12660.42 84.92 55129.75 88888.00 2009-10-03 22:56:38.625 276 12660.40 84.92 55129.75 88888.00 2009-10-03 22:56:38.750 276 12660.40 84.95 55129.75 88888.00 2009-10-03 22:56:38.875 276 12660.38 84.92 55129.75 88888.00 2009-10-03 22:56:39.000 276 12660.40 84.90 55129.75 88888.00 2009-10-03 22:56:39.125 276 12660.40 84.95 55129.78 88888.00 2009-10-03 22:56:39.250 276 12660.42 84.95 55129.78 88888.00 2009-10-03 22:56:39.375 276 12660.42 84.95 55129.78 88888.00 2009-10-03 22:56:39.500 276 12660.38 84.92 55129.75 88888.00 2009-10-03 22:56:39.625 276 12660.38 84.90 55129.78 88888.00 2009-10-03 22:56:39.750 276 12660.38 84.92 55129.75 88888.00 2009-10-03 22:56:39.875 276 12660.38 84.92 55129.75 88888.00 2009-10-03 22:56:40.000 276 12660.42 84.92 55129.72 88888.00 2009-10-03 22:56:40.125 276 12660.40 84.92 55129.75 88888.00 2009-10-03 22:56:40.250 276 12660.40 84.92 55129.75 88888.00 2009-10-03 22:56:40.375 276 12660.38 84.90 55129.72 88888.00 2009-10-03 22:56:40.500 276 12660.42 84.90 55129.72 88888.00 2009-10-03 22:56:40.625 276 12660.40 84.92 55129.75 88888.00 2009-10-03 22:56:40.750 276 12660.45 84.92 55129.78 88888.00 2009-10-03 22:56:40.875 276 12660.48 84.90 55129.75 88888.00 2009-10-03 22:56:41.000 276 12660.45 84.90 55129.75 88888.00 2009-10-03 22:56:41.125 276 12660.42 84.92 55129.75 88888.00 2009-10-03 22:56:41.250 276 12660.35 84.95 55129.75 88888.00 2009-10-03 22:56:41.375 276 12660.42 84.92 55129.78 88888.00 2009-10-03 22:56:41.500 276 12660.38 84.92 55129.75 88888.00 2009-10-03 22:56:41.625 276 12660.40 84.90 55129.75 88888.00 2009-10-03 22:56:41.750 276 12660.38 84.90 55129.75 88888.00 2009-10-03 22:56:41.875 276 12660.33 84.92 55129.72 88888.00 2009-10-03 22:56:42.000 276 12660.27 84.92 55129.72 88888.00 2009-10-03 22:56:42.125 276 12660.33 84.92 55129.75 88888.00 2009-10-03 22:56:42.250 276 12660.33 84.90 55129.72 88888.00 2009-10-03 22:56:42.375 276 12660.35 84.92 55129.75 88888.00 2009-10-03 22:56:42.500 276 12660.35 84.92 55129.75 88888.00 2009-10-03 22:56:42.625 276 12660.35 84.90 55129.75 88888.00 2009-10-03 22:56:42.750 276 12660.30 84.88 55129.75 88888.00 2009-10-03 22:56:42.875 276 12660.33 84.90 55129.75 88888.00 2009-10-03 22:56:43.000 276 12660.25 84.90 55129.72 88888.00 2009-10-03 22:56:43.125 276 12660.27 84.92 55129.75 88888.00 2009-10-03 22:56:43.250 276 12660.25 84.90 55129.75 88888.00 2009-10-03 22:56:43.375 276 12660.33 84.90 55129.72 88888.00 2009-10-03 22:56:43.500 276 12660.35 84.90 55129.72 88888.00 2009-10-03 22:56:43.625 276 12660.35 84.90 55129.72 88888.00 2009-10-03 22:56:43.750 276 12660.38 84.90 55129.72 88888.00 2009-10-03 22:56:43.875 276 12660.38 84.90 55129.72 88888.00 2009-10-03 22:56:44.000 276 12660.42 84.90 55129.70 88888.00 2009-10-03 22:56:44.125 276 12660.40 84.90 55129.70 88888.00 2009-10-03 22:56:44.250 276 12660.33 84.90 55129.72 88888.00 2009-10-03 22:56:44.375 276 12660.38 84.90 55129.72 88888.00 2009-10-03 22:56:44.500 276 12660.40 84.90 55129.75 88888.00 2009-10-03 22:56:44.625 276 12660.40 84.90 55129.72 88888.00 2009-10-03 22:56:44.750 276 12660.40 84.88 55129.75 88888.00 2009-10-03 22:56:44.875 276 12660.42 84.88 55129.75 88888.00 2009-10-03 22:56:45.000 276 12660.48 84.88 55129.72 88888.00 2009-10-03 22:56:45.125 276 12660.52 84.88 55129.72 88888.00 2009-10-03 22:56:45.250 276 12660.48 84.88 55129.72 88888.00 2009-10-03 22:56:45.375 276 12660.48 84.88 55129.72 88888.00 2009-10-03 22:56:45.500 276 12660.40 84.85 55129.72 88888.00 2009-10-03 22:56:45.625 276 12660.35 84.88 55129.72 88888.00 2009-10-03 22:56:45.750 276 12660.33 84.88 55129.72 88888.00 2009-10-03 22:56:45.875 276 12660.35 84.88 55129.72 88888.00 2009-10-03 22:56:46.000 276 12660.35 84.88 55129.75 88888.00 2009-10-03 22:56:46.125 276 12660.38 84.85 55129.78 88888.00 2009-10-03 22:56:46.250 276 12660.38 84.88 55129.75 88888.00 2009-10-03 22:56:46.375 276 12660.42 84.88 55129.72 88888.00 2009-10-03 22:56:46.500 276 12660.48 84.88 55129.70 88888.00 2009-10-03 22:56:46.625 276 12660.52 84.88 55129.70 88888.00 2009-10-03 22:56:46.750 276 12660.48 84.88 55129.70 88888.00 2009-10-03 22:56:46.875 276 12660.48 84.88 55129.70 88888.00 2009-10-03 22:56:47.000 276 12660.48 84.88 55129.70 88888.00 2009-10-03 22:56:47.125 276 12660.48 84.88 55129.70 88888.00 2009-10-03 22:56:47.250 276 12660.42 84.85 55129.70 88888.00 2009-10-03 22:56:47.375 276 12660.42 84.88 55129.70 88888.00 2009-10-03 22:56:47.500 276 12660.42 84.88 55129.70 88888.00 2009-10-03 22:56:47.625 276 12660.45 84.88 55129.70 88888.00 2009-10-03 22:56:47.750 276 12660.45 84.88 55129.70 88888.00 2009-10-03 22:56:47.875 276 12660.40 84.88 55129.72 88888.00 2009-10-03 22:56:48.000 276 12660.38 84.85 55129.70 88888.00 2009-10-03 22:56:48.125 276 12660.38 84.88 55129.72 88888.00 2009-10-03 22:56:48.250 276 12660.42 84.85 55129.72 88888.00 2009-10-03 22:56:48.375 276 12660.48 84.83 55129.70 88888.00 2009-10-03 22:56:48.500 276 12660.50 84.83 55129.70 88888.00 2009-10-03 22:56:48.625 276 12660.52 84.83 55129.70 88888.00 2009-10-03 22:56:48.750 276 12660.45 84.83 55129.68 88888.00 2009-10-03 22:56:48.875 276 12660.33 84.85 55129.68 88888.00 2009-10-03 22:56:49.000 276 12660.40 84.83 55129.68 88888.00 2009-10-03 22:56:49.125 276 12660.42 84.80 55129.70 88888.00 2009-10-03 22:56:49.250 276 12660.42 84.78 55129.70 88888.00 2009-10-03 22:56:49.375 276 12660.50 84.80 55129.68 88888.00 2009-10-03 22:56:49.500 276 12660.50 84.83 55129.70 88888.00 2009-10-03 22:56:49.625 276 12660.45 84.83 55129.70 88888.00 2009-10-03 22:56:49.750 276 12660.42 84.83 55129.70 88888.00 2009-10-03 22:56:49.875 276 12660.48 84.83 55129.68 88888.00 2009-10-03 22:56:50.000 276 12660.48 84.80 55129.65 88888.00 2009-10-03 22:56:50.125 276 12660.52 84.80 55129.68 88888.00 2009-10-03 22:56:50.250 276 12660.48 84.80 55129.68 88888.00 2009-10-03 22:56:50.375 276 12660.48 84.83 55129.70 88888.00 2009-10-03 22:56:50.500 276 12660.38 84.83 55129.70 88888.00 2009-10-03 22:56:50.625 276 12660.38 84.80 55129.68 88888.00 2009-10-03 22:56:50.750 276 12660.35 84.80 55129.68 88888.00 2009-10-03 22:56:50.875 276 12660.40 84.80 55129.70 88888.00 2009-10-03 22:56:51.000 276 12660.38 84.80 55129.70 88888.00 2009-10-03 22:56:51.125 276 12660.35 84.78 55129.70 88888.00 2009-10-03 22:56:51.250 276 12660.35 84.78 55129.72 88888.00 2009-10-03 22:56:51.375 276 12660.45 84.80 55129.72 88888.00 2009-10-03 22:56:51.500 276 12660.48 84.80 55129.72 88888.00 2009-10-03 22:56:51.625 276 12660.45 84.78 55129.70 88888.00 2009-10-03 22:56:51.750 276 12660.42 84.78 55129.70 88888.00 2009-10-03 22:56:51.875 276 12660.42 84.80 55129.72 88888.00 2009-10-03 22:56:52.000 276 12660.42 84.78 55129.72 88888.00 2009-10-03 22:56:52.125 276 12660.42 84.78 55129.70 88888.00 2009-10-03 22:56:52.250 276 12660.35 84.75 55129.72 88888.00 2009-10-03 22:56:52.375 276 12660.40 84.78 55129.72 88888.00 2009-10-03 22:56:52.500 276 12660.45 84.80 55129.72 88888.00 2009-10-03 22:56:52.625 276 12660.48 84.78 55129.72 88888.00 2009-10-03 22:56:52.750 276 12660.42 84.80 55129.70 88888.00 2009-10-03 22:56:52.875 276 12660.45 84.78 55129.70 88888.00 2009-10-03 22:56:53.000 276 12660.45 84.80 55129.70 88888.00 2009-10-03 22:56:53.125 276 12660.40 84.80 55129.72 88888.00 2009-10-03 22:56:53.250 276 12660.38 84.80 55129.72 88888.00 2009-10-03 22:56:53.375 276 12660.40 84.78 55129.72 88888.00 2009-10-03 22:56:53.500 276 12660.40 84.80 55129.75 88888.00 2009-10-03 22:56:53.625 276 12660.40 84.80 55129.78 88888.00 2009-10-03 22:56:53.750 276 12660.42 84.80 55129.75 88888.00 2009-10-03 22:56:53.875 276 12660.40 84.80 55129.70 88888.00 2009-10-03 22:56:54.000 276 12660.45 84.78 55129.70 88888.00 2009-10-03 22:56:54.125 276 12660.45 84.80 55129.70 88888.00 2009-10-03 22:56:54.250 276 12660.40 84.78 55129.72 88888.00 2009-10-03 22:56:54.375 276 12660.38 84.78 55129.70 88888.00 2009-10-03 22:56:54.500 276 12660.38 84.75 55129.70 88888.00 2009-10-03 22:56:54.625 276 12660.40 84.78 55129.70 88888.00 2009-10-03 22:56:54.750 276 12660.42 84.80 55129.70 88888.00 2009-10-03 22:56:54.875 276 12660.42 84.80 55129.70 88888.00 2009-10-03 22:56:55.000 276 12660.45 84.80 55129.70 88888.00 2009-10-03 22:56:55.125 276 12660.38 84.80 55129.70 88888.00 2009-10-03 22:56:55.250 276 12660.27 84.78 55129.72 88888.00 2009-10-03 22:56:55.375 276 12660.33 84.80 55129.72 88888.00 2009-10-03 22:56:55.500 276 12660.38 84.80 55129.72 88888.00 2009-10-03 22:56:55.625 276 12660.38 84.80 55129.72 88888.00 2009-10-03 22:56:55.750 276 12660.40 84.80 55129.70 88888.00 2009-10-03 22:56:55.875 276 12660.42 84.83 55129.70 88888.00 2009-10-03 22:56:56.000 276 12660.42 84.80 55129.68 88888.00 2009-10-03 22:56:56.125 276 12660.45 84.80 55129.70 88888.00 2009-10-03 22:56:56.250 276 12660.40 84.78 55129.72 88888.00 2009-10-03 22:56:56.375 276 12660.42 84.80 55129.72 88888.00 2009-10-03 22:56:56.500 276 12660.45 84.80 55129.70 88888.00 2009-10-03 22:56:56.625 276 12660.40 84.80 55129.70 88888.00 2009-10-03 22:56:56.750 276 12660.27 84.80 55129.70 88888.00 2009-10-03 22:56:56.875 276 12660.30 84.80 55129.70 88888.00 2009-10-03 22:56:57.000 276 12660.33 84.83 55129.68 88888.00 2009-10-03 22:56:57.125 276 12660.33 84.83 55129.70 88888.00 2009-10-03 22:56:57.250 276 12660.27 84.80 55129.70 88888.00 2009-10-03 22:56:57.375 276 12660.30 84.83 55129.70 88888.00 2009-10-03 22:56:57.500 276 12660.27 84.83 55129.70 88888.00 2009-10-03 22:56:57.625 276 12660.27 84.80 55129.72 88888.00 2009-10-03 22:56:57.750 276 12660.33 84.83 55129.72 88888.00 2009-10-03 22:56:57.875 276 12660.30 84.83 55129.70 88888.00 2009-10-03 22:56:58.000 276 12660.27 84.80 55129.70 88888.00 2009-10-03 22:56:58.125 276 12660.30 84.83 55129.72 88888.00 2009-10-03 22:56:58.250 276 12660.27 84.80 55129.72 88888.00 2009-10-03 22:56:58.375 276 12660.30 84.83 55129.70 88888.00 2009-10-03 22:56:58.500 276 12660.23 84.83 55129.70 88888.00 2009-10-03 22:56:58.625 276 12660.23 84.85 55129.75 88888.00 2009-10-03 22:56:58.750 276 12660.33 84.83 55129.72 88888.00 2009-10-03 22:56:58.875 276 12660.38 84.85 55129.72 88888.00 2009-10-03 22:56:59.000 276 12660.38 84.83 55129.70 88888.00 2009-10-03 22:56:59.125 276 12660.33 84.85 55129.70 88888.00 2009-10-03 22:56:59.250 276 12660.30 84.83 55129.68 88888.00 2009-10-03 22:56:59.375 276 12660.35 84.83 55129.68 88888.00 2009-10-03 22:56:59.500 276 12660.38 84.83 55129.70 88888.00 2009-10-03 22:56:59.625 276 12660.35 84.83 55129.70 88888.00 2009-10-03 22:56:59.750 276 12660.30 84.83 55129.70 88888.00 2009-10-03 22:56:59.875 276 12660.33 84.83 55129.70 88888.00 2009-10-03 22:57:00.000 276 12660.38 84.85 55129.68 88888.00 2009-10-03 22:57:00.125 276 12660.40 84.83 55129.72 88888.00 2009-10-03 22:57:00.250 276 12660.40 84.83 55129.72 88888.00 2009-10-03 22:57:00.375 276 12660.45 84.83 55129.70 88888.00 2009-10-03 22:57:00.500 276 12660.45 84.83 55129.70 88888.00 2009-10-03 22:57:00.625 276 12660.40 84.85 55129.70 88888.00 2009-10-03 22:57:00.750 276 12660.38 84.88 55129.70 88888.00 2009-10-03 22:57:00.875 276 12660.40 84.88 55129.70 88888.00 2009-10-03 22:57:01.000 276 12660.33 84.85 55129.70 88888.00 2009-10-03 22:57:01.125 276 12660.30 84.85 55129.70 88888.00 2009-10-03 22:57:01.250 276 12660.27 84.88 55129.70 88888.00 2009-10-03 22:57:01.375 276 12660.33 84.90 55129.72 88888.00 2009-10-03 22:57:01.500 276 12660.33 84.88 55129.72 88888.00 2009-10-03 22:57:01.625 276 12660.35 84.88 55129.70 88888.00 2009-10-03 22:57:01.750 276 12660.38 84.88 55129.70 88888.00 2009-10-03 22:57:01.875 276 12660.38 84.85 55129.72 88888.00 2009-10-03 22:57:02.000 276 12660.38 84.85 55129.68 88888.00 2009-10-03 22:57:02.125 276 12660.25 84.85 55129.68 88888.00 2009-10-03 22:57:02.250 276 12660.25 84.85 55129.70 88888.00 2009-10-03 22:57:02.375 276 12660.30 84.85 55129.68 88888.00 2009-10-03 22:57:02.500 276 12660.30 84.85 55129.68 88888.00 2009-10-03 22:57:02.625 276 12660.30 84.85 55129.70 88888.00 2009-10-03 22:57:02.750 276 12660.30 84.85 55129.70 88888.00 2009-10-03 22:57:02.875 276 12660.27 84.88 55129.70 88888.00 2009-10-03 22:57:03.000 276 12660.25 84.85 55129.68 88888.00 2009-10-03 22:57:03.125 276 12660.25 84.85 55129.70 88888.00 2009-10-03 22:57:03.250 276 12660.20 84.83 55129.70 88888.00 2009-10-03 22:57:03.375 276 12660.23 84.83 55129.65 88888.00 2009-10-03 22:57:03.500 276 12660.27 84.85 55129.68 88888.00 2009-10-03 22:57:03.625 276 12660.30 84.85 55129.70 88888.00 2009-10-03 22:57:03.750 276 12660.27 84.85 55129.70 88888.00 2009-10-03 22:57:03.875 276 12660.23 84.85 55129.68 88888.00 2009-10-03 22:57:04.000 276 12660.27 84.85 55129.68 88888.00 2009-10-03 22:57:04.125 276 12660.30 84.85 55129.68 88888.00 2009-10-03 22:57:04.250 276 12660.25 84.85 55129.68 88888.00 2009-10-03 22:57:04.375 276 12660.23 84.83 55129.70 88888.00 2009-10-03 22:57:04.500 276 12660.23 84.83 55129.68 88888.00 2009-10-03 22:57:04.625 276 12660.20 84.85 55129.68 88888.00 2009-10-03 22:57:04.750 276 12660.20 84.88 55129.68 88888.00 2009-10-03 22:57:04.875 276 12660.23 84.88 55129.68 88888.00 2009-10-03 22:57:05.000 276 12660.25 84.85 55129.68 88888.00 2009-10-03 22:57:05.125 276 12660.30 84.88 55129.68 88888.00 2009-10-03 22:57:05.250 276 12660.25 84.88 55129.65 88888.00 2009-10-03 22:57:05.375 276 12660.25 84.88 55129.68 88888.00 2009-10-03 22:57:05.500 276 12660.25 84.85 55129.65 88888.00 2009-10-03 22:57:05.625 276 12660.25 84.85 55129.65 88888.00 2009-10-03 22:57:05.750 276 12660.23 84.83 55129.68 88888.00 2009-10-03 22:57:05.875 276 12660.25 84.85 55129.68 88888.00 2009-10-03 22:57:06.000 276 12660.33 84.85 55129.65 88888.00 2009-10-03 22:57:06.125 276 12660.35 84.85 55129.65 88888.00 2009-10-03 22:57:06.250 276 12660.30 84.83 55129.68 88888.00 2009-10-03 22:57:06.375 276 12660.35 84.85 55129.68 88888.00 2009-10-03 22:57:06.500 276 12660.33 84.88 55129.65 88888.00 2009-10-03 22:57:06.625 276 12660.35 84.88 55129.62 88888.00 2009-10-03 22:57:06.750 276 12660.38 84.85 55129.62 88888.00 2009-10-03 22:57:06.875 276 12660.30 84.85 55129.62 88888.00 2009-10-03 22:57:07.000 276 12660.25 84.88 55129.62 88888.00 2009-10-03 22:57:07.125 276 12660.33 84.90 55129.65 88888.00 2009-10-03 22:57:07.250 276 12660.33 84.88 55129.68 88888.00 2009-10-03 22:57:07.375 276 12660.35 84.90 55129.65 88888.00 2009-10-03 22:57:07.500 276 12660.35 84.90 55129.65 88888.00 2009-10-03 22:57:07.625 276 12660.35 84.90 55129.65 88888.00 2009-10-03 22:57:07.750 276 12660.30 84.88 55129.65 88888.00 2009-10-03 22:57:07.875 276 12660.30 84.90 55129.65 88888.00 2009-10-03 22:57:08.000 276 12660.33 84.88 55129.62 88888.00 2009-10-03 22:57:08.125 276 12660.33 84.88 55129.65 88888.00 2009-10-03 22:57:08.250 276 12660.35 84.88 55129.62 88888.00 2009-10-03 22:57:08.375 276 12660.35 84.88 55129.65 88888.00 2009-10-03 22:57:08.500 276 12660.35 84.88 55129.65 88888.00 2009-10-03 22:57:08.625 276 12660.27 84.88 55129.65 88888.00 2009-10-03 22:57:08.750 276 12660.23 84.85 55129.65 88888.00 2009-10-03 22:57:08.875 276 12660.25 84.85 55129.65 88888.00 2009-10-03 22:57:09.000 276 12660.27 84.85 55129.65 88888.00 2009-10-03 22:57:09.125 276 12660.35 84.85 55129.62 88888.00 2009-10-03 22:57:09.250 276 12660.33 84.85 55129.65 88888.00 2009-10-03 22:57:09.375 276 12660.35 84.88 55129.65 88888.00 2009-10-03 22:57:09.500 276 12660.30 84.88 55129.65 88888.00 2009-10-03 22:57:09.625 276 12660.30 84.88 55129.65 88888.00 2009-10-03 22:57:09.750 276 12660.30 84.88 55129.65 88888.00 2009-10-03 22:57:09.875 276 12660.35 84.85 55129.65 88888.00 2009-10-03 22:57:10.000 276 12660.33 84.85 55129.65 88888.00 2009-10-03 22:57:10.125 276 12660.30 84.83 55129.62 88888.00 2009-10-03 22:57:10.250 276 12660.33 84.83 55129.65 88888.00 2009-10-03 22:57:10.375 276 12660.30 84.85 55129.65 88888.00 2009-10-03 22:57:10.500 276 12660.23 84.85 55129.68 88888.00 2009-10-03 22:57:10.625 276 12660.27 84.85 55129.65 88888.00 2009-10-03 22:57:10.750 276 12660.35 84.83 55129.65 88888.00 2009-10-03 22:57:10.875 276 12660.38 84.83 55129.65 88888.00 2009-10-03 22:57:11.000 276 12660.30 84.85 55129.65 88888.00 2009-10-03 22:57:11.125 276 12660.33 84.85 55129.68 88888.00 2009-10-03 22:57:11.250 276 12660.40 84.85 55129.65 88888.00 2009-10-03 22:57:11.375 276 12660.40 84.83 55129.62 88888.00 2009-10-03 22:57:11.500 276 12660.33 84.83 55129.62 88888.00 2009-10-03 22:57:11.625 276 12660.30 84.83 55129.65 88888.00 2009-10-03 22:57:11.750 276 12660.33 84.83 55129.65 88888.00 2009-10-03 22:57:11.875 276 12660.35 84.83 55129.65 88888.00 2009-10-03 22:57:12.000 276 12660.38 84.80 55129.62 88888.00 2009-10-03 22:57:12.125 276 12660.35 84.83 55129.62 88888.00 2009-10-03 22:57:12.250 276 12660.30 84.80 55129.62 88888.00 2009-10-03 22:57:12.375 276 12660.35 84.80 55129.62 88888.00 2009-10-03 22:57:12.500 276 12660.33 84.83 55129.62 88888.00 2009-10-03 22:57:12.625 276 12660.38 84.85 55129.65 88888.00 2009-10-03 22:57:12.750 276 12660.42 84.85 55129.65 88888.00 2009-10-03 22:57:12.875 276 12660.45 84.85 55129.62 88888.00 2009-10-03 22:57:13.000 276 12660.45 84.83 55129.60 88888.00 2009-10-03 22:57:13.125 276 12660.42 84.85 55129.62 88888.00 2009-10-03 22:57:13.250 276 12660.42 84.83 55129.62 88888.00 2009-10-03 22:57:13.375 276 12660.52 84.83 55129.60 88888.00 2009-10-03 22:57:13.500 276 12660.52 84.85 55129.62 88888.00 2009-10-03 22:57:13.625 276 12660.48 84.88 55129.62 88888.00 2009-10-03 22:57:13.750 276 12660.45 84.85 55129.62 88888.00 2009-10-03 22:57:13.875 276 12660.48 84.83 55129.62 88888.00 2009-10-03 22:57:14.000 276 12660.45 84.85 55129.62 88888.00 2009-10-03 22:57:14.125 276 12660.38 84.85 55129.62 88888.00 2009-10-03 22:57:14.250 276 12660.33 84.83 55129.65 88888.00 2009-10-03 22:57:14.375 276 12660.38 84.83 55129.62 88888.00 2009-10-03 22:57:14.500 276 12660.48 84.83 55129.62 88888.00 2009-10-03 22:57:14.625 276 12660.48 84.85 55129.65 88888.00 2009-10-03 22:57:14.750 276 12660.45 84.85 55129.65 88888.00 2009-10-03 22:57:14.875 276 12660.45 84.83 55129.65 88888.00 2009-10-03 22:57:15.000 276 12660.45 84.83 55129.62 88888.00 2009-10-03 22:57:15.125 276 12660.45 84.83 55129.65 88888.00 2009-10-03 22:57:15.250 276 12660.42 84.80 55129.65 88888.00 2009-10-03 22:57:15.375 276 12660.38 84.83 55129.65 88888.00 2009-10-03 22:57:15.500 276 12660.40 84.85 55129.62 88888.00 2009-10-03 22:57:15.625 276 12660.48 84.83 55129.62 88888.00 2009-10-03 22:57:15.750 276 12660.45 84.83 55129.65 88888.00 2009-10-03 22:57:15.875 276 12660.40 84.85 55129.68 88888.00 2009-10-03 22:57:16.000 276 12660.35 84.85 55129.65 88888.00 2009-10-03 22:57:16.125 276 12660.40 84.85 55129.65 88888.00 2009-10-03 22:57:16.250 276 12660.38 84.85 55129.65 88888.00 2009-10-03 22:57:16.375 276 12660.42 84.85 55129.65 88888.00 2009-10-03 22:57:16.500 276 12660.42 84.85 55129.65 88888.00 2009-10-03 22:57:16.625 276 12660.45 84.85 55129.65 88888.00 2009-10-03 22:57:16.750 276 12660.48 84.83 55129.65 88888.00 2009-10-03 22:57:16.875 276 12660.52 84.83 55129.65 88888.00 2009-10-03 22:57:17.000 276 12660.58 84.85 55129.65 88888.00 2009-10-03 22:57:17.125 276 12660.58 84.83 55129.65 88888.00 2009-10-03 22:57:17.250 276 12660.52 84.83 55129.65 88888.00 2009-10-03 22:57:17.375 276 12660.48 84.83 55129.62 88888.00 2009-10-03 22:57:17.500 276 12660.48 84.85 55129.65 88888.00 2009-10-03 22:57:17.625 276 12660.48 84.83 55129.65 88888.00 2009-10-03 22:57:17.750 276 12660.45 84.83 55129.62 88888.00 2009-10-03 22:57:17.875 276 12660.40 84.85 55129.62 88888.00 2009-10-03 22:57:18.000 276 12660.40 84.85 55129.57 88888.00 2009-10-03 22:57:18.125 276 12660.45 84.83 55129.60 88888.00 2009-10-03 22:57:18.250 276 12660.45 84.83 55129.62 88888.00 2009-10-03 22:57:18.375 276 12660.50 84.85 55129.60 88888.00 2009-10-03 22:57:18.500 276 12660.55 84.83 55129.62 88888.00 2009-10-03 22:57:18.625 276 12660.52 84.85 55129.62 88888.00 2009-10-03 22:57:18.750 276 12660.52 84.83 55129.62 88888.00 2009-10-03 22:57:18.875 276 12660.55 84.85 55129.60 88888.00 2009-10-03 22:57:19.000 276 12660.52 84.85 55129.60 88888.00 2009-10-03 22:57:19.125 276 12660.58 84.85 55129.60 88888.00 2009-10-03 22:57:19.250 276 12660.52 84.85 55129.60 88888.00 2009-10-03 22:57:19.375 276 12660.50 84.83 55129.60 88888.00 2009-10-03 22:57:19.500 276 12660.50 84.83 55129.60 88888.00 2009-10-03 22:57:19.625 276 12660.52 84.88 55129.62 88888.00 2009-10-03 22:57:19.750 276 12660.42 84.88 55129.62 88888.00 2009-10-03 22:57:19.875 276 12660.42 84.88 55129.60 88888.00 2009-10-03 22:57:20.000 276 12660.45 84.88 55129.60 88888.00 2009-10-03 22:57:20.125 276 12660.42 84.83 55129.60 88888.00 2009-10-03 22:57:20.250 276 12660.42 84.83 55129.60 88888.00 2009-10-03 22:57:20.375 276 12660.45 84.85 55129.57 88888.00 2009-10-03 22:57:20.500 276 12660.42 84.88 55129.57 88888.00 2009-10-03 22:57:20.625 276 12660.42 84.85 55129.60 88888.00 2009-10-03 22:57:20.750 276 12660.45 84.83 55129.60 88888.00 2009-10-03 22:57:20.875 276 12660.48 84.83 55129.60 88888.00 2009-10-03 22:57:21.000 276 12660.45 84.83 55129.60 88888.00 2009-10-03 22:57:21.125 276 12660.40 84.83 55129.60 88888.00 2009-10-03 22:57:21.250 276 12660.45 84.85 55129.62 88888.00 2009-10-03 22:57:21.375 276 12660.45 84.85 55129.60 88888.00 2009-10-03 22:57:21.500 276 12660.42 84.85 55129.60 88888.00 2009-10-03 22:57:21.625 276 12660.48 84.88 55129.62 88888.00 2009-10-03 22:57:21.750 276 12660.50 84.88 55129.62 88888.00 2009-10-03 22:57:21.875 276 12660.52 84.85 55129.60 88888.00 2009-10-03 22:57:22.000 276 12660.55 84.85 55129.60 88888.00 2009-10-03 22:57:22.125 276 12660.58 84.85 55129.60 88888.00 2009-10-03 22:57:22.250 276 12660.60 84.85 55129.60 88888.00 2009-10-03 22:57:22.375 276 12660.60 84.85 55129.60 88888.00 2009-10-03 22:57:22.500 276 12660.58 84.85 55129.60 88888.00 2009-10-03 22:57:22.625 276 12660.62 84.85 55129.62 88888.00 2009-10-03 22:57:22.750 276 12660.62 84.85 55129.60 88888.00 2009-10-03 22:57:22.875 276 12660.67 84.88 55129.60 88888.00 2009-10-03 22:57:23.000 276 12660.70 84.88 55129.60 88888.00 2009-10-03 22:57:23.125 276 12660.65 84.88 55129.60 88888.00 2009-10-03 22:57:23.250 276 12660.62 84.88 55129.57 88888.00 2009-10-03 22:57:23.375 276 12660.67 84.88 55129.57 88888.00 2009-10-03 22:57:23.500 276 12660.67 84.88 55129.60 88888.00 2009-10-03 22:57:23.625 276 12660.65 84.88 55129.60 88888.00 2009-10-03 22:57:23.750 276 12660.65 84.88 55129.62 88888.00 2009-10-03 22:57:23.875 276 12660.62 84.88 55129.62 88888.00 2009-10-03 22:57:24.000 276 12660.60 84.85 55129.62 88888.00 2009-10-03 22:57:24.125 276 12660.55 84.85 55129.60 88888.00 2009-10-03 22:57:24.250 276 12660.55 84.85 55129.60 88888.00 2009-10-03 22:57:24.375 276 12660.62 84.85 55129.60 88888.00 2009-10-03 22:57:24.500 276 12660.65 84.85 55129.62 88888.00 2009-10-03 22:57:24.625 276 12660.62 84.85 55129.62 88888.00 2009-10-03 22:57:24.750 276 12660.58 84.88 55129.60 88888.00 2009-10-03 22:57:24.875 276 12660.60 84.88 55129.60 88888.00 2009-10-03 22:57:25.000 276 12660.67 84.88 55129.57 88888.00 2009-10-03 22:57:25.125 276 12660.65 84.90 55129.57 88888.00 2009-10-03 22:57:25.250 276 12660.62 84.88 55129.57 88888.00 2009-10-03 22:57:25.375 276 12660.65 84.90 55129.60 88888.00 2009-10-03 22:57:25.500 276 12660.62 84.88 55129.57 88888.00 2009-10-03 22:57:25.625 276 12660.62 84.88 55129.57 88888.00 2009-10-03 22:57:25.750 276 12660.65 84.88 55129.57 88888.00 2009-10-03 22:57:25.875 276 12660.67 84.85 55129.57 88888.00 2009-10-03 22:57:26.000 276 12660.67 84.85 55129.57 88888.00 2009-10-03 22:57:26.125 276 12660.62 84.88 55129.57 88888.00 2009-10-03 22:57:26.250 276 12660.55 84.85 55129.57 88888.00 2009-10-03 22:57:26.375 276 12660.58 84.88 55129.55 88888.00 2009-10-03 22:57:26.500 276 12660.67 84.88 55129.57 88888.00 2009-10-03 22:57:26.625 276 12660.70 84.85 55129.57 88888.00 2009-10-03 22:57:26.750 276 12660.70 84.85 55129.57 88888.00 2009-10-03 22:57:26.875 276 12660.73 84.85 55129.57 88888.00 2009-10-03 22:57:27.000 276 12660.70 84.88 55129.55 88888.00 2009-10-03 22:57:27.125 276 12660.65 84.90 55129.57 88888.00 2009-10-03 22:57:27.250 276 12660.60 84.88 55129.57 88888.00 2009-10-03 22:57:27.375 276 12660.62 84.88 55129.57 88888.00 2009-10-03 22:57:27.500 276 12660.65 84.88 55129.57 88888.00 2009-10-03 22:57:27.625 276 12660.60 84.88 55129.57 88888.00 2009-10-03 22:57:27.750 276 12660.60 84.88 55129.57 88888.00 2009-10-03 22:57:27.875 276 12660.67 84.88 55129.55 88888.00 2009-10-03 22:57:28.000 276 12660.67 84.88 55129.57 88888.00 2009-10-03 22:57:28.125 276 12660.67 84.85 55129.57 88888.00 2009-10-03 22:57:28.250 276 12660.65 84.85 55129.55 88888.00 2009-10-03 22:57:28.375 276 12660.70 84.85 55129.55 88888.00 2009-10-03 22:57:28.500 276 12660.65 84.88 55129.57 88888.00 2009-10-03 22:57:28.625 276 12660.60 84.88 55129.55 88888.00 2009-10-03 22:57:28.750 276 12660.60 84.88 55129.57 88888.00 2009-10-03 22:57:28.875 276 12660.60 84.88 55129.55 88888.00 2009-10-03 22:57:29.000 276 12660.65 84.88 55129.55 88888.00 2009-10-03 22:57:29.125 276 12660.67 84.88 55129.57 88888.00 2009-10-03 22:57:29.250 276 12660.58 84.88 55129.57 88888.00 2009-10-03 22:57:29.375 276 12660.58 84.88 55129.55 88888.00 2009-10-03 22:57:29.500 276 12660.60 84.88 55129.57 88888.00 2009-10-03 22:57:29.625 276 12660.60 84.90 55129.55 88888.00 2009-10-03 22:57:29.750 276 12660.58 84.90 55129.55 88888.00 2009-10-03 22:57:29.875 276 12660.55 84.88 55129.55 88888.00 2009-10-03 22:57:30.000 276 12660.55 84.88 55129.55 88888.00 2009-10-03 22:57:30.125 276 12660.58 84.88 55129.57 88888.00 2009-10-03 22:57:30.250 276 12660.55 84.88 55129.57 88888.00 2009-10-03 22:57:30.375 276 12660.60 84.88 55129.57 88888.00 2009-10-03 22:57:30.500 276 12660.65 84.90 55129.57 88888.00 2009-10-03 22:57:30.625 276 12660.67 84.90 55129.57 88888.00 2009-10-03 22:57:30.750 276 12660.67 84.90 55129.57 88888.00 2009-10-03 22:57:30.875 276 12660.62 84.90 55129.57 88888.00 2009-10-03 22:57:31.000 276 12660.62 84.88 55129.55 88888.00 2009-10-03 22:57:31.125 276 12660.60 84.88 55129.53 88888.00 2009-10-03 22:57:31.250 276 12660.58 84.88 55129.55 88888.00 2009-10-03 22:57:31.375 276 12660.62 84.88 55129.57 88888.00 2009-10-03 22:57:31.500 276 12660.65 84.88 55129.57 88888.00 2009-10-03 22:57:31.625 276 12660.60 84.90 55129.55 88888.00 2009-10-03 22:57:31.750 276 12660.65 84.88 55129.55 88888.00 2009-10-03 22:57:31.875 276 12660.70 84.88 55129.55 88888.00 2009-10-03 22:57:32.000 276 12660.73 84.88 55129.55 88888.00 2009-10-03 22:57:32.125 276 12660.62 84.88 55129.55 88888.00 2009-10-03 22:57:32.250 276 12660.60 84.88 55129.53 88888.00 2009-10-03 22:57:32.375 276 12660.65 84.88 55129.53 88888.00 2009-10-03 22:57:32.500 276 12660.65 84.90 55129.55 88888.00 2009-10-03 22:57:32.625 276 12660.65 84.92 55129.55 88888.00 2009-10-03 22:57:32.750 276 12660.67 84.92 55129.57 88888.00 2009-10-03 22:57:32.875 276 12660.67 84.90 55129.55 88888.00 2009-10-03 22:57:33.000 276 12660.70 84.90 55129.55 88888.00 2009-10-03 22:57:33.125 276 12660.73 84.85 55129.55 88888.00 2009-10-03 22:57:33.250 276 12660.70 84.85 55129.55 88888.00 2009-10-03 22:57:33.375 276 12660.73 84.85 55129.55 88888.00 2009-10-03 22:57:33.500 276 12660.70 84.88 55129.57 88888.00 2009-10-03 22:57:33.625 276 12660.65 84.88 55129.57 88888.00 2009-10-03 22:57:33.750 276 12660.62 84.88 55129.55 88888.00 2009-10-03 22:57:33.875 276 12660.60 84.88 55129.55 88888.00 2009-10-03 22:57:34.000 276 12660.60 84.88 55129.57 88888.00 2009-10-03 22:57:34.125 276 12660.62 84.85 55129.57 88888.00 2009-10-03 22:57:34.250 276 12660.58 84.85 55129.57 88888.00 2009-10-03 22:57:34.375 276 12660.62 84.88 55129.55 88888.00 2009-10-03 22:57:34.500 276 12660.62 84.85 55129.55 88888.00 2009-10-03 22:57:34.625 276 12660.62 84.88 55129.55 88888.00 2009-10-03 22:57:34.750 276 12660.65 84.88 55129.57 88888.00 2009-10-03 22:57:34.875 276 12660.75 84.90 55129.57 88888.00 2009-10-03 22:57:35.000 276 12660.77 84.92 55129.57 88888.00 2009-10-03 22:57:35.125 276 12660.70 84.90 55129.57 88888.00 2009-10-03 22:57:35.250 276 12660.65 84.90 55129.55 88888.00 2009-10-03 22:57:35.375 276 12660.67 84.90 55129.55 88888.00 2009-10-03 22:57:35.500 276 12660.65 84.88 55129.55 88888.00 2009-10-03 22:57:35.625 276 12660.65 84.88 55129.55 88888.00 2009-10-03 22:57:35.750 276 12660.67 84.88 55129.53 88888.00 2009-10-03 22:57:35.875 276 12660.62 84.88 55129.55 88888.00 2009-10-03 22:57:36.000 276 12660.60 84.88 55129.55 88888.00 2009-10-03 22:57:36.125 276 12660.67 84.88 55129.55 88888.00 2009-10-03 22:57:36.250 276 12660.67 84.85 55129.55 88888.00 2009-10-03 22:57:36.375 276 12660.70 84.88 55129.55 88888.00 2009-10-03 22:57:36.500 276 12660.70 84.88 55129.55 88888.00 2009-10-03 22:57:36.625 276 12660.67 84.88 55129.55 88888.00 2009-10-03 22:57:36.750 276 12660.73 84.85 55129.55 88888.00 2009-10-03 22:57:36.875 276 12660.77 84.85 55129.55 88888.00 2009-10-03 22:57:37.000 276 12660.85 84.85 55129.55 88888.00 2009-10-03 22:57:37.125 276 12660.75 84.85 55129.55 88888.00 2009-10-03 22:57:37.250 276 12660.67 84.85 55129.55 88888.00 2009-10-03 22:57:37.375 276 12660.75 84.85 55129.53 88888.00 2009-10-03 22:57:37.500 276 12660.80 84.85 55129.55 88888.00 2009-10-03 22:57:37.625 276 12660.83 84.88 55129.57 88888.00 2009-10-03 22:57:37.750 276 12660.80 84.85 55129.55 88888.00 2009-10-03 22:57:37.875 276 12660.83 84.85 55129.55 88888.00 2009-10-03 22:57:38.000 276 12660.80 84.83 55129.55 88888.00 2009-10-03 22:57:38.125 276 12660.77 84.83 55129.57 88888.00 2009-10-03 22:57:38.250 276 12660.70 84.80 55129.57 88888.00 2009-10-03 22:57:38.375 276 12660.75 84.83 55129.57 88888.00 2009-10-03 22:57:38.500 276 12660.77 84.83 55129.60 88888.00 2009-10-03 22:57:38.625 276 12660.77 84.85 55129.60 88888.00 2009-10-03 22:57:38.750 276 12660.77 84.83 55129.57 88888.00 2009-10-03 22:57:38.875 276 12660.75 84.85 55129.57 88888.00 2009-10-03 22:57:39.000 276 12660.75 84.85 55129.57 88888.00 2009-10-03 22:57:39.125 276 12660.75 84.83 55129.60 88888.00 2009-10-03 22:57:39.250 276 12660.73 84.80 55129.60 88888.00 2009-10-03 22:57:39.375 276 12660.75 84.83 55129.57 88888.00 2009-10-03 22:57:39.500 276 12660.77 84.83 55129.57 88888.00 2009-10-03 22:57:39.625 276 12660.83 84.85 55129.57 88888.00 2009-10-03 22:57:39.750 276 12660.80 84.85 55129.55 88888.00 2009-10-03 22:57:39.875 276 12660.77 84.85 55129.57 88888.00 2009-10-03 22:57:40.000 276 12660.77 84.85 55129.57 88888.00 2009-10-03 22:57:40.125 276 12660.80 84.85 55129.57 88888.00 2009-10-03 22:57:40.250 276 12660.73 84.83 55129.55 88888.00 2009-10-03 22:57:40.375 276 12660.70 84.83 55129.55 88888.00 2009-10-03 22:57:40.500 276 12660.67 84.83 55129.57 88888.00 2009-10-03 22:57:40.625 276 12660.65 84.83 55129.55 88888.00 2009-10-03 22:57:40.750 276 12660.67 84.85 55129.55 88888.00 2009-10-03 22:57:40.875 276 12660.70 84.88 55129.55 88888.00 2009-10-03 22:57:41.000 276 12660.70 84.85 55129.55 88888.00 2009-10-03 22:57:41.125 276 12660.70 84.83 55129.57 88888.00 2009-10-03 22:57:41.250 276 12660.70 84.83 55129.55 88888.00 2009-10-03 22:57:41.375 276 12660.77 84.85 55129.55 88888.00 2009-10-03 22:57:41.500 276 12660.77 84.85 55129.55 88888.00 2009-10-03 22:57:41.625 276 12660.77 84.85 55129.55 88888.00 2009-10-03 22:57:41.750 276 12660.75 84.83 55129.53 88888.00 2009-10-03 22:57:41.875 276 12660.73 84.85 55129.55 88888.00 2009-10-03 22:57:42.000 276 12660.65 84.83 55129.57 88888.00 2009-10-03 22:57:42.125 276 12660.62 84.85 55129.57 88888.00 2009-10-03 22:57:42.250 276 12660.67 84.88 55129.55 88888.00 2009-10-03 22:57:42.375 276 12660.70 84.88 55129.57 88888.00 2009-10-03 22:57:42.500 276 12660.73 84.88 55129.57 88888.00 2009-10-03 22:57:42.625 276 12660.75 84.85 55129.60 88888.00 2009-10-03 22:57:42.750 276 12660.70 84.85 55129.57 88888.00 2009-10-03 22:57:42.875 276 12660.67 84.85 55129.57 88888.00 2009-10-03 22:57:43.000 276 12660.70 84.85 55129.55 88888.00 2009-10-03 22:57:43.125 276 12660.80 84.85 55129.55 88888.00 2009-10-03 22:57:43.250 276 12660.85 84.85 55129.55 88888.00 2009-10-03 22:57:43.375 276 12660.88 84.88 55129.55 88888.00 2009-10-03 22:57:43.500 276 12660.83 84.88 55129.55 88888.00 2009-10-03 22:57:43.625 276 12660.80 84.85 55129.55 88888.00 2009-10-03 22:57:43.750 276 12660.80 84.88 55129.53 88888.00 2009-10-03 22:57:43.875 276 12660.85 84.88 55129.53 88888.00 2009-10-03 22:57:44.000 276 12660.85 84.85 55129.53 88888.00 2009-10-03 22:57:44.125 276 12660.83 84.85 55129.55 88888.00 2009-10-03 22:57:44.250 276 12660.77 84.85 55129.55 88888.00 2009-10-03 22:57:44.375 276 12660.85 84.88 55129.55 88888.00 2009-10-03 22:57:44.500 276 12660.85 84.88 55129.55 88888.00 2009-10-03 22:57:44.625 276 12660.83 84.88 55129.55 88888.00 2009-10-03 22:57:44.750 276 12660.80 84.88 55129.55 88888.00 2009-10-03 22:57:44.875 276 12660.77 84.88 55129.57 88888.00 2009-10-03 22:57:45.000 276 12660.80 84.85 55129.53 88888.00 2009-10-03 22:57:45.125 276 12660.83 84.85 55129.50 88888.00 2009-10-03 22:57:45.250 276 12660.80 84.85 55129.47 88888.00 2009-10-03 22:57:45.375 276 12660.80 84.88 55129.47 88888.00 2009-10-03 22:57:45.500 276 12660.83 84.88 55129.50 88888.00 2009-10-03 22:57:45.625 276 12660.80 84.88 55129.53 88888.00 2009-10-03 22:57:45.750 276 12660.80 84.88 55129.50 88888.00 2009-10-03 22:57:45.875 276 12660.85 84.85 55129.50 88888.00 2009-10-03 22:57:46.000 276 12660.90 84.85 55129.53 88888.00 2009-10-03 22:57:46.125 276 12660.88 84.85 55129.55 88888.00 2009-10-03 22:57:46.250 276 12660.85 84.83 55129.53 88888.00 2009-10-03 22:57:46.375 276 12660.95 84.85 55129.53 88888.00 2009-10-03 22:57:46.500 276 12660.98 84.85 55129.55 88888.00 2009-10-03 22:57:46.625 276 12660.92 84.85 55129.55 88888.00 2009-10-03 22:57:46.750 276 12660.92 84.83 55129.55 88888.00 2009-10-03 22:57:46.875 276 12660.95 84.85 55129.53 88888.00 2009-10-03 22:57:47.000 276 12660.90 84.85 55129.53 88888.00 2009-10-03 22:57:47.125 276 12660.85 84.88 55129.53 88888.00 2009-10-03 22:57:47.250 276 12660.88 84.85 55129.55 88888.00 2009-10-03 22:57:47.375 276 12660.98 84.88 55129.55 88888.00 2009-10-03 22:57:47.500 276 12661.00 84.90 55129.55 88888.00 2009-10-03 22:57:47.625 276 12660.92 84.88 55129.55 88888.00 2009-10-03 22:57:47.750 276 12660.92 84.88 55129.57 88888.00 2009-10-03 22:57:47.875 276 12660.90 84.88 55129.53 88888.00 2009-10-03 22:57:48.000 276 12660.95 84.88 55129.50 88888.00 2009-10-03 22:57:48.125 276 12661.00 84.88 55129.53 88888.00 2009-10-03 22:57:48.250 276 12660.98 84.85 55129.53 88888.00 2009-10-03 22:57:48.375 276 12660.98 84.85 55129.53 88888.00 2009-10-03 22:57:48.500 276 12660.98 84.88 55129.55 88888.00 2009-10-03 22:57:48.625 276 12660.98 84.88 55129.50 88888.00 2009-10-03 22:57:48.750 276 12660.92 84.85 55129.53 88888.00 2009-10-03 22:57:48.875 276 12660.95 84.85 55129.53 88888.00 2009-10-03 22:57:49.000 276 12661.00 84.85 55129.53 88888.00 2009-10-03 22:57:49.125 276 12661.08 84.85 55129.53 88888.00 2009-10-03 22:57:49.250 276 12661.02 84.88 55129.53 88888.00 2009-10-03 22:57:49.375 276 12660.98 84.90 55129.55 88888.00 2009-10-03 22:57:49.500 276 12661.00 84.88 55129.57 88888.00 2009-10-03 22:57:49.625 276 12661.08 84.90 55129.55 88888.00 2009-10-03 22:57:49.750 276 12661.08 84.88 55129.53 88888.00 2009-10-03 22:57:49.875 276 12661.08 84.88 55129.53 88888.00 2009-10-03 22:57:50.000 276 12661.05 84.88 55129.53 88888.00 2009-10-03 22:57:50.125 276 12661.05 84.88 55129.53 88888.00 2009-10-03 22:57:50.250 276 12661.05 84.88 55129.55 88888.00 2009-10-03 22:57:50.375 276 12661.08 84.88 55129.53 88888.00 2009-10-03 22:57:50.500 276 12661.08 84.90 55129.50 88888.00 2009-10-03 22:57:50.625 276 12661.02 84.88 55129.53 88888.00 2009-10-03 22:57:50.750 276 12661.00 84.88 55129.53 88888.00 2009-10-03 22:57:50.875 276 12661.00 84.90 55129.50 88888.00 2009-10-03 22:57:51.000 276 12661.00 84.88 55129.50 88888.00 2009-10-03 22:57:51.125 276 12660.95 84.90 55129.53 88888.00 2009-10-03 22:57:51.250 276 12660.95 84.90 55129.53 88888.00 2009-10-03 22:57:51.375 276 12660.98 84.90 55129.50 88888.00 2009-10-03 22:57:51.500 276 12660.95 84.92 55129.53 88888.00 2009-10-03 22:57:51.625 276 12661.02 84.92 55129.50 88888.00 2009-10-03 22:57:51.750 276 12661.02 84.92 55129.50 88888.00 2009-10-03 22:57:51.875 276 12661.05 84.92 55129.50 88888.00 2009-10-03 22:57:52.000 276 12661.05 84.90 55129.47 88888.00 2009-10-03 22:57:52.125 276 12661.05 84.92 55129.50 88888.00 2009-10-03 22:57:52.250 276 12661.02 84.90 55129.53 88888.00 2009-10-03 22:57:52.375 276 12661.08 84.90 55129.50 88888.00 2009-10-03 22:57:52.500 276 12661.08 84.88 55129.50 88888.00 2009-10-03 22:57:52.625 276 12661.08 84.90 55129.47 88888.00 2009-10-03 22:57:52.750 276 12661.10 84.90 55129.47 88888.00 2009-10-03 22:57:52.875 276 12661.15 84.90 55129.50 88888.00 2009-10-03 22:57:53.000 276 12661.17 84.90 55129.47 88888.00 2009-10-03 22:57:53.125 276 12661.23 84.90 55129.50 88888.00 2009-10-03 22:57:53.250 276 12661.15 84.90 55129.53 88888.00 2009-10-03 22:57:53.375 276 12661.12 84.90 55129.50 88888.00 2009-10-03 22:57:53.500 276 12661.12 84.88 55129.50 88888.00 2009-10-03 22:57:53.625 276 12661.15 84.88 55129.50 88888.00 2009-10-03 22:57:53.750 276 12661.15 84.88 55129.50 88888.00 2009-10-03 22:57:53.875 276 12661.12 84.88 55129.50 88888.00 2009-10-03 22:57:54.000 276 12661.12 84.88 55129.47 88888.00 2009-10-03 22:57:54.125 276 12661.15 84.88 55129.50 88888.00 2009-10-03 22:57:54.250 276 12661.17 84.85 55129.50 88888.00 2009-10-03 22:57:54.375 276 12661.20 84.90 55129.50 88888.00 2009-10-03 22:57:54.500 276 12661.27 84.88 55129.50 88888.00 2009-10-03 22:57:54.625 276 12661.33 84.88 55129.50 88888.00 2009-10-03 22:57:54.750 276 12661.30 84.88 55129.47 88888.00 2009-10-03 22:57:54.875 276 12661.25 84.90 55129.50 88888.00 2009-10-03 22:57:55.000 276 12661.25 84.90 55129.47 88888.00 2009-10-03 22:57:55.125 276 12661.27 84.88 55129.50 88888.00 2009-10-03 22:57:55.250 276 12661.23 84.85 55129.53 88888.00 2009-10-03 22:57:55.375 276 12661.17 84.88 55129.50 88888.00 2009-10-03 22:57:55.500 276 12661.15 84.88 55129.50 88888.00 2009-10-03 22:57:55.625 276 12661.17 84.85 55129.50 88888.00 2009-10-03 22:57:55.750 276 12661.20 84.85 55129.50 88888.00 2009-10-03 22:57:55.875 276 12661.20 84.88 55129.50 88888.00 2009-10-03 22:57:56.000 276 12661.17 84.85 55129.47 88888.00 2009-10-03 22:57:56.125 276 12661.15 84.85 55129.50 88888.00 2009-10-03 22:57:56.250 276 12661.15 84.83 55129.47 88888.00 2009-10-03 22:57:56.375 276 12661.23 84.85 55129.45 88888.00 2009-10-03 22:57:56.500 276 12661.23 84.85 55129.45 88888.00 2009-10-03 22:57:56.625 276 12661.27 84.83 55129.43 88888.00 2009-10-03 22:57:56.750 276 12661.27 84.83 55129.45 88888.00 2009-10-03 22:57:56.875 276 12661.27 84.85 55129.45 88888.00 2009-10-03 22:57:57.000 276 12661.27 84.85 55129.47 88888.00 2009-10-03 22:57:57.125 276 12661.25 84.85 55129.50 88888.00 2009-10-03 22:57:57.250 276 12661.27 84.83 55129.53 88888.00 2009-10-03 22:57:57.375 276 12661.30 84.83 55129.50 88888.00 2009-10-03 22:57:57.500 276 12661.27 84.83 55129.45 88888.00 2009-10-03 22:57:57.625 276 12661.25 84.83 55129.47 88888.00 2009-10-03 22:57:57.750 276 12661.25 84.85 55129.47 88888.00 2009-10-03 22:57:57.875 276 12661.27 84.85 55129.50 88888.00 2009-10-03 22:57:58.000 276 12661.30 84.85 55129.47 88888.00 2009-10-03 22:57:58.125 276 12661.25 84.85 55129.47 88888.00 2009-10-03 22:57:58.250 276 12661.20 84.85 55129.50 88888.00 2009-10-03 22:57:58.375 276 12661.23 84.85 55129.50 88888.00 2009-10-03 22:57:58.500 276 12661.25 84.85 55129.50 88888.00 2009-10-03 22:57:58.625 276 12661.27 84.85 55129.50 88888.00 2009-10-03 22:57:58.750 276 12661.25 84.85 55129.47 88888.00 2009-10-03 22:57:58.875 276 12661.23 84.83 55129.47 88888.00 2009-10-03 22:57:59.000 276 12661.23 84.83 55129.47 88888.00 2009-10-03 22:57:59.125 276 12661.15 84.83 55129.47 88888.00 2009-10-03 22:57:59.250 276 12661.12 84.80 55129.47 88888.00 2009-10-03 22:57:59.375 276 12661.17 84.83 55129.47 88888.00 2009-10-03 22:57:59.500 276 12661.20 84.83 55129.50 88888.00 2009-10-03 22:57:59.625 276 12661.23 84.83 55129.50 88888.00 2009-10-03 22:57:59.750 276 12661.20 84.80 55129.47 88888.00 2009-10-03 22:57:59.875 276 12661.27 84.80 55129.50 88888.00 2009-10-03 22:58:00.000 276 12661.33 84.80 55129.45 88888.00 2009-10-03 22:58:00.125 276 12661.30 84.83 55129.47 88888.00 2009-10-03 22:58:00.250 276 12661.27 84.78 55129.50 88888.00 2009-10-03 22:58:00.375 276 12661.33 84.80 55129.47 88888.00 2009-10-03 22:58:00.500 276 12661.35 84.78 55129.47 88888.00 2009-10-03 22:58:00.625 276 12661.40 84.80 55129.50 88888.00 2009-10-03 22:58:00.750 276 12661.38 84.78 55129.53 88888.00 2009-10-03 22:58:00.875 276 12661.33 84.78 55129.53 88888.00 2009-10-03 22:58:01.000 276 12661.33 84.78 55129.47 88888.00 2009-10-03 22:58:01.125 276 12661.30 84.78 55129.50 88888.00 2009-10-03 22:58:01.250 276 12661.27 84.75 55129.50 88888.00 2009-10-03 22:58:01.375 276 12661.30 84.78 55129.50 88888.00 2009-10-03 22:58:01.500 276 12661.35 84.78 55129.47 88888.00 2009-10-03 22:58:01.625 276 12661.38 84.78 55129.50 88888.00 2009-10-03 22:58:01.750 276 12661.40 84.80 55129.47 88888.00 2009-10-03 22:58:01.875 276 12661.35 84.80 55129.47 88888.00 2009-10-03 22:58:02.000 276 12661.30 84.80 55129.47 88888.00 2009-10-03 22:58:02.125 276 12661.35 84.78 55129.50 88888.00 2009-10-03 22:58:02.250 276 12661.35 84.78 55129.47 88888.00 2009-10-03 22:58:02.375 276 12661.38 84.78 55129.47 88888.00 2009-10-03 22:58:02.500 276 12661.35 84.78 55129.47 88888.00 2009-10-03 22:58:02.625 276 12661.35 84.78 55129.47 88888.00 2009-10-03 22:58:02.750 276 12661.35 84.80 55129.47 88888.00 2009-10-03 22:58:02.875 276 12661.35 84.83 55129.50 88888.00 2009-10-03 22:58:03.000 276 12661.42 84.80 55129.50 88888.00 2009-10-03 22:58:03.125 276 12661.38 84.80 55129.50 88888.00 2009-10-03 22:58:03.250 276 12661.33 84.80 55129.50 88888.00 2009-10-03 22:58:03.375 276 12661.35 84.80 55129.50 88888.00 2009-10-03 22:58:03.500 276 12661.38 84.78 55129.47 88888.00 2009-10-03 22:58:03.625 276 12661.38 84.80 55129.47 88888.00 2009-10-03 22:58:03.750 276 12661.38 84.80 55129.50 88888.00 2009-10-03 22:58:03.875 276 12661.35 84.78 55129.50 88888.00 2009-10-03 22:58:04.000 276 12661.38 84.78 55129.50 88888.00 2009-10-03 22:58:04.125 276 12661.33 84.78 55129.53 88888.00 2009-10-03 22:58:04.250 276 12661.33 84.78 55129.53 88888.00 2009-10-03 22:58:04.375 276 12661.42 84.80 55129.55 88888.00 2009-10-03 22:58:04.500 276 12661.40 84.80 55129.55 88888.00 2009-10-03 22:58:04.625 276 12661.40 84.78 55129.50 88888.00 2009-10-03 22:58:04.750 276 12661.38 84.80 55129.50 88888.00 2009-10-03 22:58:04.875 276 12661.33 84.78 55129.50 88888.00 2009-10-03 22:58:05.000 276 12661.35 84.78 55129.47 88888.00 2009-10-03 22:58:05.125 276 12661.38 84.78 55129.50 88888.00 2009-10-03 22:58:05.250 276 12661.35 84.72 55129.50 88888.00 2009-10-03 22:58:05.375 276 12661.38 84.75 55129.50 88888.00 2009-10-03 22:58:05.500 276 12661.35 84.78 55129.47 88888.00 2009-10-03 22:58:05.625 276 12661.35 84.78 55129.50 88888.00 2009-10-03 22:58:05.750 276 12661.40 84.78 55129.50 88888.00 2009-10-03 22:58:05.875 276 12661.38 84.80 55129.50 88888.00 2009-10-03 22:58:06.000 276 12661.38 84.78 55129.50 88888.00 2009-10-03 22:58:06.125 276 12661.38 84.78 55129.50 88888.00 2009-10-03 22:58:06.250 276 12661.33 84.78 55129.50 88888.00 2009-10-03 22:58:06.375 276 12661.27 84.80 55129.47 88888.00 2009-10-03 22:58:06.500 276 12661.30 84.80 55129.50 88888.00 2009-10-03 22:58:06.625 276 12661.35 84.80 55129.53 88888.00 2009-10-03 22:58:06.750 276 12661.35 84.78 55129.53 88888.00 2009-10-03 22:58:06.875 276 12661.33 84.78 55129.50 88888.00 2009-10-03 22:58:07.000 276 12661.33 84.78 55129.53 88888.00 2009-10-03 22:58:07.125 276 12661.30 84.78 55129.53 88888.00 2009-10-03 22:58:07.250 276 12661.25 84.78 55129.53 88888.00 2009-10-03 22:58:07.375 276 12661.27 84.80 55129.55 88888.00 2009-10-03 22:58:07.500 276 12661.30 84.80 55129.53 88888.00 2009-10-03 22:58:07.625 276 12661.33 84.78 55129.50 88888.00 2009-10-03 22:58:07.750 276 12661.38 84.78 55129.50 88888.00 2009-10-03 22:58:07.875 276 12661.35 84.78 55129.50 88888.00 2009-10-03 22:58:08.000 276 12661.33 84.78 55129.55 88888.00 2009-10-03 22:58:08.125 276 12661.33 84.78 55129.55 88888.00 2009-10-03 22:58:08.250 276 12661.30 84.75 55129.50 88888.00 2009-10-03 22:58:08.375 276 12661.35 84.78 55129.47 88888.00 2009-10-03 22:58:08.500 276 12661.40 84.78 55129.50 88888.00 2009-10-03 22:58:08.625 276 12661.40 84.80 55129.50 88888.00 2009-10-03 22:58:08.750 276 12661.38 84.78 55129.53 88888.00 2009-10-03 22:58:08.875 276 12661.35 84.78 55129.53 88888.00 2009-10-03 22:58:09.000 276 12661.42 84.78 55129.50 88888.00 2009-10-03 22:58:09.125 276 12661.48 84.80 55129.50 88888.00 2009-10-03 22:58:09.250 276 12661.42 84.80 55129.53 88888.00 2009-10-03 22:58:09.375 276 12661.40 84.80 55129.55 88888.00 2009-10-03 22:58:09.500 276 12661.40 84.80 55129.53 88888.00 2009-10-03 22:58:09.625 276 12661.42 84.78 55129.50 88888.00 2009-10-03 22:58:09.750 276 12661.48 84.80 55129.50 88888.00 2009-10-03 22:58:09.875 276 12661.45 84.80 55129.50 88888.00 2009-10-03 22:58:10.000 276 12661.35 84.80 55129.50 88888.00 2009-10-03 22:58:10.125 276 12661.33 84.80 55129.47 88888.00 2009-10-03 22:58:10.250 276 12661.33 84.78 55129.50 88888.00 2009-10-03 22:58:10.375 276 12661.35 84.78 55129.50 88888.00 2009-10-03 22:58:10.500 276 12661.33 84.75 55129.50 88888.00 2009-10-03 22:58:10.625 276 12661.35 84.78 55129.50 88888.00 2009-10-03 22:58:10.750 276 12661.40 84.78 55129.50 88888.00 2009-10-03 22:58:10.875 276 12661.40 84.78 55129.50 88888.00 2009-10-03 22:58:11.000 276 12661.38 84.80 55129.47 88888.00 2009-10-03 22:58:11.125 276 12661.33 84.78 55129.50 88888.00 2009-10-03 22:58:11.250 276 12661.30 84.78 55129.47 88888.00 2009-10-03 22:58:11.375 276 12661.35 84.75 55129.47 88888.00 2009-10-03 22:58:11.500 276 12661.30 84.75 55129.47 88888.00 2009-10-03 22:58:11.625 276 12661.35 84.78 55129.45 88888.00 2009-10-03 22:58:11.750 276 12661.40 84.75 55129.53 88888.00 2009-10-03 22:58:11.875 276 12661.38 84.75 55129.50 88888.00 2009-10-03 22:58:12.000 276 12661.38 84.78 55129.47 88888.00 2009-10-03 22:58:12.125 276 12661.38 84.78 55129.50 88888.00 2009-10-03 22:58:12.250 276 12661.35 84.75 55129.50 88888.00 2009-10-03 22:58:12.375 276 12661.38 84.78 55129.47 88888.00 2009-10-03 22:58:12.500 276 12661.38 84.78 55129.47 88888.00 2009-10-03 22:58:12.625 276 12661.38 84.75 55129.50 88888.00 2009-10-03 22:58:12.750 276 12661.35 84.75 55129.50 88888.00 2009-10-03 22:58:12.875 276 12661.35 84.75 55129.53 88888.00 2009-10-03 22:58:13.000 276 12661.38 84.75 55129.53 88888.00 2009-10-03 22:58:13.125 276 12661.42 84.75 55129.53 88888.00 2009-10-03 22:58:13.250 276 12661.45 84.75 55129.55 88888.00 2009-10-03 22:58:13.375 276 12661.48 84.78 55129.53 88888.00 2009-10-03 22:58:13.500 276 12661.42 84.75 55129.53 88888.00 2009-10-03 22:58:13.625 276 12661.38 84.75 55129.53 88888.00 2009-10-03 22:58:13.750 276 12661.33 84.72 55129.50 88888.00 2009-10-03 22:58:13.875 276 12661.35 84.75 55129.50 88888.00 2009-10-03 22:58:14.000 276 12661.40 84.78 55129.47 88888.00 2009-10-03 22:58:14.125 276 12661.38 84.75 55129.50 88888.00 2009-10-03 22:58:14.250 276 12661.33 84.72 55129.50 88888.00 2009-10-03 22:58:14.375 276 12661.35 84.72 55129.47 88888.00 2009-10-03 22:58:14.500 276 12661.35 84.75 55129.50 88888.00 2009-10-03 22:58:14.625 276 12661.35 84.78 55129.53 88888.00 2009-10-03 22:58:14.750 276 12661.38 84.78 55129.50 88888.00 2009-10-03 22:58:14.875 276 12661.42 84.78 55129.53 88888.00 2009-10-03 22:58:15.000 276 12661.40 84.78 55129.53 88888.00 2009-10-03 22:58:15.125 276 12661.40 84.78 55129.55 88888.00 2009-10-03 22:58:15.250 276 12661.40 84.75 55129.53 88888.00 2009-10-03 22:58:15.375 276 12661.40 84.78 55129.50 88888.00 2009-10-03 22:58:15.500 276 12661.33 84.78 55129.50 88888.00 2009-10-03 22:58:15.625 276 12661.30 84.78 55129.55 88888.00 2009-10-03 22:58:15.750 276 12661.27 84.78 55129.53 88888.00 2009-10-03 22:58:15.875 276 12661.30 84.75 55129.53 88888.00 2009-10-03 22:58:16.000 276 12661.25 84.75 55129.53 88888.00 2009-10-03 22:58:16.125 276 12661.25 84.75 55129.50 88888.00 2009-10-03 22:58:16.250 276 12661.30 84.75 55129.53 88888.00 2009-10-03 22:58:16.375 276 12661.35 84.75 55129.50 88888.00 2009-10-03 22:58:16.500 276 12661.40 84.75 55129.50 88888.00 2009-10-03 22:58:16.625 276 12661.40 84.78 55129.53 88888.00 2009-10-03 22:58:16.750 276 12661.40 84.78 55129.55 88888.00 2009-10-03 22:58:16.875 276 12661.40 84.75 55129.53 88888.00 2009-10-03 22:58:17.000 276 12661.40 84.75 55129.53 88888.00 2009-10-03 22:58:17.125 276 12661.42 84.72 55129.53 88888.00 2009-10-03 22:58:17.250 276 12661.45 84.70 55129.55 88888.00 2009-10-03 22:58:17.375 276 12661.45 84.72 55129.57 88888.00 2009-10-03 22:58:17.500 276 12661.45 84.72 55129.55 88888.00 2009-10-03 22:58:17.625 276 12661.48 84.70 55129.53 88888.00 2009-10-03 22:58:17.750 276 12661.48 84.72 55129.53 88888.00 2009-10-03 22:58:17.875 276 12661.45 84.72 55129.53 88888.00 2009-10-03 22:58:18.000 276 12661.48 84.70 55129.53 88888.00 2009-10-03 22:58:18.125 276 12661.50 84.70 55129.55 88888.00 2009-10-03 22:58:18.250 276 12661.45 84.67 55129.57 88888.00 2009-10-03 22:58:18.375 276 12661.48 84.70 55129.55 88888.00 2009-10-03 22:58:18.500 276 12661.42 84.70 55129.55 88888.00 2009-10-03 22:58:18.625 276 12661.42 84.67 55129.53 88888.00 2009-10-03 22:58:18.750 276 12661.48 84.65 55129.53 88888.00 2009-10-03 22:58:18.875 276 12661.48 84.62 55129.55 88888.00 2009-10-03 22:58:19.000 276 12661.48 84.65 55129.55 88888.00 2009-10-03 22:58:19.125 276 12661.48 84.67 55129.55 88888.00 2009-10-03 22:58:19.250 276 12661.45 84.62 55129.55 88888.00 2009-10-03 22:58:19.375 276 12661.45 84.65 55129.53 88888.00 2009-10-03 22:58:19.500 276 12661.42 84.65 55129.53 88888.00 2009-10-03 22:58:19.625 276 12661.45 84.65 55129.50 88888.00 2009-10-03 22:58:19.750 276 12661.42 84.67 55129.50 88888.00 2009-10-03 22:58:19.875 276 12661.33 84.67 55129.50 88888.00 2009-10-03 22:58:20.000 276 12661.35 84.65 55129.50 88888.00 2009-10-03 22:58:20.125 276 12661.38 84.65 55129.55 88888.00 2009-10-03 22:58:20.250 276 12661.42 84.65 55129.55 88888.00 2009-10-03 22:58:20.375 276 12661.45 84.65 55129.53 88888.00 2009-10-03 22:58:20.500 276 12661.42 84.65 55129.53 88888.00 2009-10-03 22:58:20.625 276 12661.45 84.67 55129.55 88888.00 2009-10-03 22:58:20.750 276 12661.40 84.65 55129.55 88888.00 2009-10-03 22:58:20.875 276 12661.38 84.65 55129.55 88888.00 2009-10-03 22:58:21.000 276 12661.38 84.65 55129.53 88888.00 2009-10-03 22:58:21.125 276 12661.38 84.65 55129.53 88888.00 2009-10-03 22:58:21.250 276 12661.33 84.65 55129.53 88888.00 2009-10-03 22:58:21.375 276 12661.35 84.65 55129.53 88888.00 2009-10-03 22:58:21.500 276 12661.40 84.62 55129.55 88888.00 2009-10-03 22:58:21.625 276 12661.40 84.62 55129.53 88888.00 2009-10-03 22:58:21.750 276 12661.38 84.62 55129.53 88888.00 2009-10-03 22:58:21.875 276 12661.40 84.62 55129.53 88888.00 2009-10-03 22:58:22.000 276 12661.40 84.62 55129.55 88888.00 2009-10-03 22:58:22.125 276 12661.40 84.62 55129.55 88888.00 2009-10-03 22:58:22.250 276 12661.35 84.65 55129.55 88888.00 2009-10-03 22:58:22.375 276 12661.35 84.65 55129.53 88888.00 2009-10-03 22:58:22.500 276 12661.35 84.65 55129.53 88888.00 2009-10-03 22:58:22.625 276 12661.38 84.67 55129.55 88888.00 2009-10-03 22:58:22.750 276 12661.42 84.67 55129.55 88888.00 2009-10-03 22:58:22.875 276 12661.40 84.67 55129.55 88888.00 2009-10-03 22:58:23.000 276 12661.38 84.65 55129.53 88888.00 2009-10-03 22:58:23.125 276 12661.33 84.62 55129.55 88888.00 2009-10-03 22:58:23.250 276 12661.33 84.62 55129.57 88888.00 2009-10-03 22:58:23.375 276 12661.38 84.62 55129.55 88888.00 2009-10-03 22:58:23.500 276 12661.40 84.65 55129.53 88888.00 2009-10-03 22:58:23.625 276 12661.42 84.60 55129.53 88888.00 2009-10-03 22:58:23.750 276 12661.40 84.62 55129.55 88888.00 2009-10-03 22:58:23.875 276 12661.33 84.65 55129.57 88888.00 2009-10-03 22:58:24.000 276 12661.27 84.65 55129.55 88888.00 2009-10-03 22:58:24.125 276 12661.33 84.62 55129.55 88888.00 2009-10-03 22:58:24.250 276 12661.33 84.58 55129.57 88888.00 2009-10-03 22:58:24.375 276 12661.30 84.60 55129.57 88888.00 2009-10-03 22:58:24.500 276 12661.25 84.62 55129.55 88888.00 2009-10-03 22:58:24.625 276 12661.23 84.65 55129.57 88888.00 2009-10-03 22:58:24.750 276 12661.17 84.65 55129.57 88888.00 2009-10-03 22:58:24.875 276 12661.20 84.62 55129.57 88888.00 2009-10-03 22:58:25.000 276 12661.25 84.62 55129.55 88888.00 2009-10-03 22:58:25.125 276 12661.25 84.62 55129.55 88888.00 2009-10-03 22:58:25.250 276 12661.23 84.62 55129.57 88888.00 2009-10-03 22:58:25.375 276 12661.20 84.60 55129.53 88888.00 2009-10-03 22:58:25.500 276 12661.23 84.60 55129.55 88888.00 2009-10-03 22:58:25.625 276 12661.23 84.60 55129.55 88888.00 2009-10-03 22:58:25.750 276 12661.27 84.60 55129.55 88888.00 2009-10-03 22:58:25.875 276 12661.33 84.60 55129.57 88888.00 2009-10-03 22:58:26.000 276 12661.35 84.62 55129.57 88888.00 2009-10-03 22:58:26.125 276 12661.35 84.62 55129.57 88888.00 2009-10-03 22:58:26.250 276 12661.30 84.60 55129.60 88888.00 2009-10-03 22:58:26.375 276 12661.38 84.62 55129.60 88888.00 2009-10-03 22:58:26.500 276 12661.38 84.62 55129.57 88888.00 2009-10-03 22:58:26.625 276 12661.33 84.60 55129.57 88888.00 2009-10-03 22:58:26.750 276 12661.35 84.60 55129.57 88888.00 2009-10-03 22:58:26.875 276 12661.40 84.60 55129.57 88888.00 2009-10-03 22:58:27.000 276 12661.35 84.60 55129.55 88888.00 2009-10-03 22:58:27.125 276 12661.30 84.60 55129.57 88888.00 2009-10-03 22:58:27.250 276 12661.27 84.60 55129.57 88888.00 2009-10-03 22:58:27.375 276 12661.30 84.60 55129.57 88888.00 2009-10-03 22:58:27.500 276 12661.30 84.60 55129.55 88888.00 2009-10-03 22:58:27.625 276 12661.30 84.62 55129.55 88888.00 2009-10-03 22:58:27.750 276 12661.33 84.62 55129.55 88888.00 2009-10-03 22:58:27.875 276 12661.25 84.60 55129.57 88888.00 2009-10-03 22:58:28.000 276 12661.25 84.60 55129.53 88888.00 2009-10-03 22:58:28.125 276 12661.27 84.60 55129.55 88888.00 2009-10-03 22:58:28.250 276 12661.25 84.58 55129.55 88888.00 2009-10-03 22:58:28.375 276 12661.27 84.60 55129.53 88888.00 2009-10-03 22:58:28.500 276 12661.25 84.58 55129.55 88888.00 2009-10-03 22:58:28.625 276 12661.27 84.58 55129.57 88888.00 2009-10-03 22:58:28.750 276 12661.35 84.60 55129.57 88888.00 2009-10-03 22:58:28.875 276 12661.38 84.60 55129.57 88888.00 2009-10-03 22:58:29.000 276 12661.35 84.60 55129.55 88888.00 2009-10-03 22:58:29.125 276 12661.30 84.58 55129.57 88888.00 2009-10-03 22:58:29.250 276 12661.23 84.58 55129.57 88888.00 2009-10-03 22:58:29.375 276 12661.23 84.58 55129.55 88888.00 2009-10-03 22:58:29.500 276 12661.23 84.60 55129.57 88888.00 2009-10-03 22:58:29.625 276 12661.30 84.58 55129.55 88888.00 2009-10-03 22:58:29.750 276 12661.30 84.60 55129.55 88888.00 2009-10-03 22:58:29.875 276 12661.30 84.60 55129.57 88888.00 2009-10-03 22:58:30.000 276 12661.30 84.60 55129.55 88888.00 2009-10-03 22:58:30.125 276 12661.27 84.60 55129.57 88888.00 2009-10-03 22:58:30.250 276 12661.25 84.60 55129.57 88888.00 2009-10-03 22:58:30.375 276 12661.27 84.60 55129.57 88888.00 2009-10-03 22:58:30.500 276 12661.33 84.60 55129.57 88888.00 2009-10-03 22:58:30.625 276 12661.33 84.60 55129.57 88888.00 2009-10-03 22:58:30.750 276 12661.30 84.58 55129.55 88888.00 2009-10-03 22:58:30.875 276 12661.27 84.58 55129.57 88888.00 2009-10-03 22:58:31.000 276 12661.25 84.58 55129.57 88888.00 2009-10-03 22:58:31.125 276 12661.27 84.58 55129.57 88888.00 2009-10-03 22:58:31.250 276 12661.25 84.58 55129.57 88888.00 2009-10-03 22:58:31.375 276 12661.33 84.58 55129.55 88888.00 2009-10-03 22:58:31.500 276 12661.30 84.58 55129.57 88888.00 2009-10-03 22:58:31.625 276 12661.27 84.58 55129.57 88888.00 2009-10-03 22:58:31.750 276 12661.35 84.58 55129.57 88888.00 2009-10-03 22:58:31.875 276 12661.40 84.58 55129.57 88888.00 2009-10-03 22:58:32.000 276 12661.38 84.58 55129.57 88888.00 2009-10-03 22:58:32.125 276 12661.38 84.55 55129.57 88888.00 2009-10-03 22:58:32.250 276 12661.33 84.58 55129.57 88888.00 2009-10-03 22:58:32.375 276 12661.35 84.58 55129.57 88888.00 2009-10-03 22:58:32.500 276 12661.27 84.58 55129.57 88888.00 2009-10-03 22:58:32.625 276 12661.30 84.58 55129.57 88888.00 2009-10-03 22:58:32.750 276 12661.35 84.55 55129.55 88888.00 2009-10-03 22:58:32.875 276 12661.38 84.55 55129.57 88888.00 2009-10-03 22:58:33.000 276 12661.35 84.55 55129.55 88888.00 2009-10-03 22:58:33.125 276 12661.38 84.58 55129.55 88888.00 2009-10-03 22:58:33.250 276 12661.35 84.55 55129.57 88888.00 2009-10-03 22:58:33.375 276 12661.27 84.53 55129.57 88888.00 2009-10-03 22:58:33.500 276 12661.20 84.53 55129.57 88888.00 2009-10-03 22:58:33.625 276 12661.23 84.53 55129.60 88888.00 2009-10-03 22:58:33.750 276 12661.25 84.55 55129.60 88888.00 2009-10-03 22:58:33.875 276 12661.23 84.55 55129.60 88888.00 2009-10-03 22:58:34.000 276 12661.25 84.55 55129.57 88888.00 2009-10-03 22:58:34.125 276 12661.27 84.55 55129.60 88888.00 2009-10-03 22:58:34.250 276 12661.25 84.55 55129.60 88888.00 2009-10-03 22:58:34.375 276 12661.27 84.55 55129.57 88888.00 2009-10-03 22:58:34.500 276 12661.27 84.58 55129.60 88888.00 2009-10-03 22:58:34.625 276 12661.33 84.58 55129.60 88888.00 2009-10-03 22:58:34.750 276 12661.33 84.55 55129.60 88888.00 2009-10-03 22:58:34.875 276 12661.33 84.55 55129.60 88888.00 2009-10-03 22:58:35.000 276 12661.38 84.53 55129.57 88888.00 2009-10-03 22:58:35.125 276 12661.30 84.53 55129.57 88888.00 2009-10-03 22:58:35.250 276 12661.25 84.53 55129.57 88888.00 2009-10-03 22:58:35.375 276 12661.30 84.53 55129.57 88888.00 2009-10-03 22:58:35.500 276 12661.27 84.55 55129.60 88888.00 2009-10-03 22:58:35.625 276 12661.25 84.55 55129.60 88888.00 2009-10-03 22:58:35.750 276 12661.27 84.53 55129.60 88888.00 2009-10-03 22:58:35.875 276 12661.35 84.55 55129.60 88888.00 2009-10-03 22:58:36.000 276 12661.40 84.55 55129.57 88888.00 2009-10-03 22:58:36.125 276 12661.33 84.55 55129.57 88888.00 2009-10-03 22:58:36.250 276 12661.27 84.53 55129.60 88888.00 2009-10-03 22:58:36.375 276 12661.30 84.55 55129.60 88888.00 2009-10-03 22:58:36.500 276 12661.30 84.55 55129.60 88888.00 2009-10-03 22:58:36.625 276 12661.27 84.55 55129.60 88888.00 2009-10-03 22:58:36.750 276 12661.25 84.58 55129.57 88888.00 2009-10-03 22:58:36.875 276 12661.23 84.55 55129.60 88888.00 2009-10-03 22:58:37.000 276 12661.20 84.53 55129.60 88888.00 2009-10-03 22:58:37.125 276 12661.12 84.55 55129.62 88888.00 2009-10-03 22:58:37.250 276 12661.12 84.53 55129.62 88888.00 2009-10-03 22:58:37.375 276 12661.17 84.53 55129.60 88888.00 2009-10-03 22:58:37.500 276 12661.23 84.53 55129.57 88888.00 2009-10-03 22:58:37.625 276 12661.20 84.55 55129.60 88888.00 2009-10-03 22:58:37.750 276 12661.15 84.55 55129.60 88888.00 2009-10-03 22:58:37.875 276 12661.15 84.53 55129.57 88888.00 2009-10-03 22:58:38.000 276 12661.17 84.53 55129.57 88888.00 2009-10-03 22:58:38.125 276 12661.15 84.53 55129.60 88888.00 2009-10-03 22:58:38.250 276 12661.15 84.55 55129.62 88888.00 2009-10-03 22:58:38.375 276 12661.17 84.55 55129.62 88888.00 2009-10-03 22:58:38.500 276 12661.17 84.53 55129.62 88888.00 2009-10-03 22:58:38.625 276 12661.15 84.53 55129.60 88888.00 2009-10-03 22:58:38.750 276 12661.15 84.55 55129.57 88888.00 2009-10-03 22:58:38.875 276 12661.15 84.55 55129.60 88888.00 2009-10-03 22:58:39.000 276 12661.15 84.53 55129.60 88888.00 2009-10-03 22:58:39.125 276 12661.17 84.58 55129.60 88888.00 2009-10-03 22:58:39.250 276 12661.12 84.55 55129.60 88888.00 2009-10-03 22:58:39.375 276 12661.15 84.58 55129.60 88888.00 2009-10-03 22:58:39.500 276 12661.15 84.55 55129.60 88888.00 2009-10-03 22:58:39.625 276 12661.15 84.58 55129.60 88888.00 2009-10-03 22:58:39.750 276 12661.15 84.55 55129.57 88888.00 2009-10-03 22:58:39.875 276 12661.15 84.55 55129.57 88888.00 2009-10-03 22:58:40.000 276 12661.20 84.55 55129.60 88888.00 2009-10-03 22:58:40.125 276 12661.20 84.53 55129.60 88888.00 2009-10-03 22:58:40.250 276 12661.20 84.50 55129.60 88888.00 2009-10-03 22:58:40.375 276 12661.25 84.53 55129.60 88888.00 2009-10-03 22:58:40.500 276 12661.30 84.53 55129.60 88888.00 2009-10-03 22:58:40.625 276 12661.30 84.50 55129.60 88888.00 2009-10-03 22:58:40.750 276 12661.27 84.50 55129.60 88888.00 2009-10-03 22:58:40.875 276 12661.23 84.53 55129.57 88888.00 2009-10-03 22:58:41.000 276 12661.23 84.53 55129.57 88888.00 2009-10-03 22:58:41.125 276 12661.27 84.53 55129.60 88888.00 2009-10-03 22:58:41.250 276 12661.30 84.50 55129.60 88888.00 2009-10-03 22:58:41.375 276 12661.27 84.53 55129.60 88888.00 2009-10-03 22:58:41.500 276 12661.15 84.50 55129.62 88888.00 2009-10-03 22:58:41.625 276 12661.15 84.50 55129.62 88888.00 2009-10-03 22:58:41.750 276 12661.20 84.53 55129.62 88888.00 2009-10-03 22:58:41.875 276 12661.23 84.53 55129.65 88888.00 2009-10-03 22:58:42.000 276 12661.17 84.53 55129.62 88888.00 2009-10-03 22:58:42.125 276 12661.15 84.53 55129.60 88888.00 2009-10-03 22:58:42.250 276 12661.15 84.50 55129.62 88888.00 2009-10-03 22:58:42.375 276 12661.15 84.50 55129.60 88888.00 2009-10-03 22:58:42.500 276 12661.15 84.55 55129.60 88888.00 2009-10-03 22:58:42.625 276 12661.15 84.53 55129.60 88888.00 2009-10-03 22:58:42.750 276 12661.15 84.53 55129.60 88888.00 2009-10-03 22:58:42.875 276 12661.17 84.55 55129.60 88888.00 2009-10-03 22:58:43.000 276 12661.17 84.55 55129.60 88888.00 2009-10-03 22:58:43.125 276 12661.12 84.55 55129.62 88888.00 2009-10-03 22:58:43.250 276 12661.10 84.53 55129.62 88888.00 2009-10-03 22:58:43.375 276 12661.17 84.55 55129.62 88888.00 2009-10-03 22:58:43.500 276 12661.17 84.53 55129.62 88888.00 2009-10-03 22:58:43.625 276 12661.20 84.53 55129.60 88888.00 2009-10-03 22:58:43.750 276 12661.20 84.53 55129.60 88888.00 2009-10-03 22:58:43.875 276 12661.17 84.53 55129.60 88888.00 2009-10-03 22:58:44.000 276 12661.15 84.53 55129.60 88888.00 2009-10-03 22:58:44.125 276 12661.20 84.53 55129.60 88888.00 2009-10-03 22:58:44.250 276 12661.15 84.53 55129.62 88888.00 2009-10-03 22:58:44.375 276 12661.20 84.53 55129.62 88888.00 2009-10-03 22:58:44.500 276 12661.20 84.55 55129.62 88888.00 2009-10-03 22:58:44.625 276 12661.20 84.55 55129.62 88888.00 2009-10-03 22:58:44.750 276 12661.25 84.53 55129.60 88888.00 2009-10-03 22:58:44.875 276 12661.23 84.53 55129.60 88888.00 2009-10-03 22:58:45.000 276 12661.25 84.53 55129.60 88888.00 2009-10-03 22:58:45.125 276 12661.23 84.55 55129.60 88888.00 2009-10-03 22:58:45.250 276 12661.17 84.55 55129.60 88888.00 2009-10-03 22:58:45.375 276 12661.23 84.55 55129.60 88888.00 2009-10-03 22:58:45.500 276 12661.23 84.55 55129.62 88888.00 2009-10-03 22:58:45.625 276 12661.25 84.53 55129.62 88888.00 2009-10-03 22:58:45.750 276 12661.23 84.53 55129.62 88888.00 2009-10-03 22:58:45.875 276 12661.17 84.55 55129.62 88888.00 2009-10-03 22:58:46.000 276 12661.20 84.55 55129.60 88888.00 2009-10-03 22:58:46.125 276 12661.17 84.55 55129.62 88888.00 2009-10-03 22:58:46.250 276 12661.17 84.53 55129.62 88888.00 2009-10-03 22:58:46.375 276 12661.20 84.55 55129.62 88888.00 2009-10-03 22:58:46.500 276 12661.25 84.58 55129.62 88888.00 2009-10-03 22:58:46.625 276 12661.25 84.58 55129.65 88888.00 2009-10-03 22:58:46.750 276 12661.23 84.55 55129.62 88888.00 2009-10-03 22:58:46.875 276 12661.25 84.53 55129.60 88888.00 2009-10-03 22:58:47.000 276 12661.23 84.53 55129.60 88888.00 2009-10-03 22:58:47.125 276 12661.17 84.55 55129.60 88888.00 2009-10-03 22:58:47.250 276 12661.12 84.53 55129.65 88888.00 2009-10-03 22:58:47.375 276 12661.15 84.55 55129.65 88888.00 2009-10-03 22:58:47.500 276 12661.17 84.55 55129.62 88888.00 2009-10-03 22:58:47.625 276 12661.20 84.55 55129.62 88888.00 2009-10-03 22:58:47.750 276 12661.23 84.53 55129.60 88888.00 2009-10-03 22:58:47.875 276 12661.25 84.55 55129.60 88888.00 2009-10-03 22:58:48.000 276 12661.23 84.53 55129.62 88888.00 2009-10-03 22:58:48.125 276 12661.17 84.55 55129.62 88888.00 2009-10-03 22:58:48.250 276 12661.17 84.55 55129.62 88888.00 2009-10-03 22:58:48.375 276 12661.15 84.55 55129.62 88888.00 2009-10-03 22:58:48.500 276 12661.12 84.55 55129.60 88888.00 2009-10-03 22:58:48.625 276 12661.15 84.58 55129.62 88888.00 2009-10-03 22:58:48.750 276 12661.12 84.58 55129.62 88888.00 2009-10-03 22:58:48.875 276 12661.15 84.58 55129.65 88888.00 2009-10-03 22:58:49.000 276 12661.15 84.55 55129.62 88888.00 2009-10-03 22:58:49.125 276 12661.10 84.58 55129.65 88888.00 2009-10-03 22:58:49.250 276 12661.10 84.53 55129.68 88888.00 2009-10-03 22:58:49.375 276 12661.10 84.55 55129.65 88888.00 2009-10-03 22:58:49.500 276 12661.15 84.55 55129.68 88888.00 2009-10-03 22:58:49.625 276 12661.20 84.55 55129.65 88888.00 2009-10-03 22:58:49.750 276 12661.20 84.55 55129.65 88888.00 2009-10-03 22:58:49.875 276 12661.20 84.55 55129.68 88888.00 2009-10-03 22:58:50.000 276 12661.23 84.58 55129.65 88888.00 2009-10-03 22:58:50.125 276 12661.25 84.55 55129.65 88888.00 2009-10-03 22:58:50.250 276 12661.25 84.53 55129.65 88888.00 2009-10-03 22:58:50.375 276 12661.25 84.55 55129.65 88888.00 2009-10-03 22:58:50.500 276 12661.27 84.53 55129.65 88888.00 2009-10-03 22:58:50.625 276 12661.35 84.53 55129.68 88888.00 2009-10-03 22:58:50.750 276 12661.30 84.55 55129.68 88888.00 2009-10-03 22:58:50.875 276 12661.23 84.55 55129.62 88888.00 2009-10-03 22:58:51.000 276 12661.17 84.53 55129.62 88888.00 2009-10-03 22:58:51.125 276 12661.17 84.55 55129.65 88888.00 2009-10-03 22:58:51.250 276 12661.15 84.53 55129.65 88888.00 2009-10-03 22:58:51.375 276 12661.17 84.53 55129.68 88888.00 2009-10-03 22:58:51.500 276 12661.12 84.55 55129.68 88888.00 2009-10-03 22:58:51.625 276 12661.15 84.58 55129.68 88888.00 2009-10-03 22:58:51.750 276 12661.15 84.58 55129.68 88888.00 2009-10-03 22:58:51.875 276 12661.12 84.55 55129.68 88888.00 2009-10-03 22:58:52.000 276 12661.10 84.55 55129.68 88888.00 2009-10-03 22:58:52.125 276 12661.15 84.58 55129.65 88888.00 2009-10-03 22:58:52.250 276 12661.12 84.53 55129.68 88888.00 2009-10-03 22:58:52.375 276 12661.15 84.53 55129.68 88888.00 2009-10-03 22:58:52.500 276 12661.15 84.53 55129.68 88888.00 2009-10-03 22:58:52.625 276 12661.17 84.53 55129.65 88888.00 2009-10-03 22:58:52.750 276 12661.15 84.53 55129.68 88888.00 2009-10-03 22:58:52.875 276 12661.12 84.53 55129.68 88888.00 2009-10-03 22:58:53.000 276 12661.12 84.53 55129.65 88888.00 2009-10-03 22:58:53.125 276 12661.08 84.53 55129.68 88888.00 2009-10-03 22:58:53.250 276 12661.02 84.53 55129.68 88888.00 2009-10-03 22:58:53.375 276 12661.10 84.55 55129.72 88888.00 2009-10-03 22:58:53.500 276 12661.12 84.58 55129.70 88888.00 2009-10-03 22:58:53.625 276 12661.10 84.55 55129.65 88888.00 2009-10-03 22:58:53.750 276 12661.15 84.53 55129.68 88888.00 2009-10-03 22:58:53.875 276 12661.15 84.55 55129.65 88888.00 2009-10-03 22:58:54.000 276 12661.17 84.55 55129.65 88888.00 2009-10-03 22:58:54.125 276 12661.20 84.55 55129.68 88888.00 2009-10-03 22:58:54.250 276 12661.12 84.53 55129.70 88888.00 2009-10-03 22:58:54.375 276 12661.10 84.55 55129.65 88888.00 2009-10-03 22:58:54.500 276 12661.10 84.55 55129.65 88888.00 2009-10-03 22:58:54.625 276 12661.15 84.55 55129.68 88888.00 2009-10-03 22:58:54.750 276 12661.15 84.55 55129.68 88888.00 2009-10-03 22:58:54.875 276 12661.10 84.58 55129.68 88888.00 2009-10-03 22:58:55.000 276 12661.10 84.55 55129.65 88888.00 2009-10-03 22:58:55.125 276 12661.15 84.55 55129.65 88888.00 2009-10-03 22:58:55.250 276 12661.15 84.53 55129.65 88888.00 2009-10-03 22:58:55.375 276 12661.20 84.58 55129.70 88888.00 2009-10-03 22:58:55.500 276 12661.20 84.60 55129.70 88888.00 2009-10-03 22:58:55.625 276 12661.20 84.58 55129.70 88888.00 2009-10-03 22:58:55.750 276 12661.23 84.58 55129.68 88888.00 2009-10-03 22:58:55.875 276 12661.25 84.60 55129.68 88888.00 2009-10-03 22:58:56.000 276 12661.23 84.60 55129.65 88888.00 2009-10-03 22:58:56.125 276 12661.15 84.60 55129.68 88888.00 2009-10-03 22:58:56.250 276 12661.05 84.55 55129.70 88888.00 2009-10-03 22:58:56.375 276 12661.08 84.58 55129.68 88888.00 2009-10-03 22:58:56.500 276 12661.20 84.58 55129.70 88888.00 2009-10-03 22:58:56.625 276 12661.20 84.60 55129.68 88888.00 2009-10-03 22:58:56.750 276 12661.17 84.60 55129.68 88888.00 2009-10-03 22:58:56.875 276 12661.15 84.60 55129.68 88888.00 2009-10-03 22:58:57.000 276 12661.12 84.60 55129.68 88888.00 2009-10-03 22:58:57.125 276 12661.08 84.62 55129.70 88888.00 2009-10-03 22:58:57.250 276 12661.02 84.62 55129.70 88888.00 2009-10-03 22:58:57.375 276 12661.05 84.65 55129.70 88888.00 2009-10-03 22:58:57.500 276 12661.10 84.65 55129.70 88888.00 2009-10-03 22:58:57.625 276 12661.12 84.65 55129.70 88888.00 2009-10-03 22:58:57.750 276 12661.12 84.62 55129.68 88888.00 2009-10-03 22:58:57.875 276 12661.08 84.62 55129.70 88888.00 2009-10-03 22:58:58.000 276 12661.00 84.62 55129.68 88888.00 2009-10-03 22:58:58.125 276 12661.60 84.30 55130.05 88888.00 2009-10-03 22:58:58.250 276 12661.58 84.28 55130.05 88888.00 2009-10-03 22:58:58.375 276 12661.62 84.33 55130.07 88888.00 2009-10-03 22:58:58.500 276 12661.60 84.33 55130.07 88888.00 2009-10-03 22:58:58.625 276 12661.62 84.30 55130.05 88888.00 2009-10-03 22:58:58.750 276 12661.65 84.30 55130.03 88888.00 2009-10-03 22:58:58.875 276 12661.60 84.30 55130.05 88888.00 2009-10-03 22:58:59.000 276 12661.58 84.30 55130.05 88888.00 2009-10-03 22:58:59.125 276 12660.98 84.65 55129.70 88888.00 2009-10-03 22:58:59.250 276 12661.05 84.62 55129.70 88888.00 2009-10-03 22:58:59.375 276 12661.12 84.65 55129.70 88888.00 2009-10-03 22:58:59.500 276 12661.10 84.65 55129.68 88888.00 2009-10-03 22:58:59.625 276 12661.00 84.62 55129.68 88888.00 2009-10-03 22:58:59.750 276 12661.02 84.60 55129.68 88888.00 2009-10-03 22:58:59.875 276 12661.00 84.62 55129.68 88888.00 2009-10-03 22:59:00.000 276 12660.95 84.62 55129.68 88888.00 2009-10-03 22:59:00.125 276 12660.90 84.62 55129.70 88888.00 2009-10-03 22:59:00.250 276 12660.92 84.62 55129.72 88888.00 2009-10-03 22:59:00.375 276 12660.98 84.65 55129.70 88888.00 2009-10-03 22:59:00.500 276 12661.00 84.65 55129.70 88888.00 2009-10-03 22:59:00.625 276 12661.08 84.65 55129.68 88888.00 2009-10-03 22:59:00.750 276 12661.08 84.67 55129.70 88888.00 2009-10-03 22:59:00.875 276 12661.02 84.65 55129.68 88888.00 2009-10-03 22:59:01.000 276 12661.00 84.65 55129.68 88888.00 2009-10-03 22:59:01.125 276 12661.00 84.65 55129.68 88888.00 2009-10-03 22:59:01.250 276 12660.98 84.62 55129.68 88888.00 2009-10-03 22:59:01.375 276 12660.98 84.62 55129.68 88888.00 2009-10-03 22:59:01.500 276 12660.95 84.65 55129.68 88888.00 2009-10-03 22:59:01.625 276 12660.98 84.65 55129.70 88888.00 2009-10-03 22:59:01.750 276 12660.98 84.67 55129.70 88888.00 2009-10-03 22:59:01.875 276 12660.92 84.67 55129.68 88888.00 2009-10-03 22:59:02.000 276 12660.90 84.67 55129.65 88888.00 2009-10-03 22:59:02.125 276 12660.98 84.65 55129.68 88888.00 2009-10-03 22:59:02.250 276 12661.05 84.65 55129.68 88888.00 2009-10-03 22:59:02.375 276 12661.02 84.67 55129.68 88888.00 2009-10-03 22:59:02.500 276 12660.92 84.67 55129.68 88888.00 2009-10-03 22:59:02.625 276 12660.95 84.67 55129.70 88888.00 2009-10-03 22:59:02.750 276 12660.95 84.67 55129.70 88888.00 2009-10-03 22:59:02.875 276 12660.92 84.65 55129.68 88888.00 2009-10-03 22:59:03.000 276 12660.92 84.67 55129.68 88888.00 2009-10-03 22:59:03.125 276 12660.92 84.67 55129.68 88888.00 2009-10-03 22:59:03.250 276 12660.92 84.65 55129.70 88888.00 2009-10-03 22:59:03.375 276 12661.00 84.67 55129.70 88888.00 2009-10-03 22:59:03.500 276 12660.98 84.67 55129.68 88888.00 2009-10-03 22:59:03.625 276 12660.90 84.67 55129.68 88888.00 2009-10-03 22:59:03.750 276 12660.92 84.65 55129.68 88888.00 2009-10-03 22:59:03.875 276 12660.95 84.65 55129.68 88888.00 2009-10-03 22:59:04.000 276 12660.98 84.65 55129.70 88888.00 2009-10-03 22:59:04.125 276 12660.98 84.65 55129.70 88888.00 2009-10-03 22:59:04.250 276 12660.95 84.65 55129.70 88888.00 2009-10-03 22:59:04.375 276 12661.00 84.62 55129.70 88888.00 2009-10-03 22:59:04.500 276 12661.00 84.62 55129.70 88888.00 2009-10-03 22:59:04.625 276 12661.00 84.65 55129.70 88888.00 2009-10-03 22:59:04.750 276 12660.98 84.67 55129.68 88888.00 2009-10-03 22:59:04.875 276 12660.95 84.67 55129.70 88888.00 2009-10-03 22:59:05.000 276 12660.95 84.67 55129.72 88888.00 2009-10-03 22:59:05.125 276 12661.00 84.67 55129.72 88888.00 2009-10-03 22:59:05.250 276 12660.98 84.65 55129.72 88888.00 2009-10-03 22:59:05.375 276 12660.95 84.67 55129.72 88888.00 2009-10-03 22:59:05.500 276 12660.98 84.67 55129.70 88888.00 2009-10-03 22:59:05.625 276 12661.08 84.67 55129.70 88888.00 2009-10-03 22:59:05.750 276 12661.10 84.67 55129.70 88888.00 2009-10-03 22:59:05.875 276 12661.05 84.67 55129.68 88888.00 2009-10-03 22:59:06.000 276 12661.02 84.67 55129.68 88888.00 2009-10-03 22:59:06.125 276 12661.02 84.67 55129.68 88888.00 2009-10-03 22:59:06.250 276 12660.98 84.67 55129.70 88888.00 2009-10-03 22:59:06.375 276 12661.02 84.67 55129.72 88888.00 2009-10-03 22:59:06.500 276 12661.05 84.72 55129.70 88888.00 2009-10-03 22:59:06.625 276 12661.08 84.70 55129.68 88888.00 2009-10-03 22:59:06.750 276 12661.05 84.67 55129.70 88888.00 2009-10-03 22:59:06.875 276 12661.00 84.67 55129.72 88888.00 2009-10-03 22:59:07.000 276 12661.00 84.67 55129.72 88888.00 2009-10-03 22:59:07.125 276 12660.98 84.70 55129.75 88888.00 2009-10-03 22:59:07.250 276 12660.98 84.67 55129.72 88888.00 2009-10-03 22:59:07.375 276 12661.08 84.67 55129.70 88888.00 2009-10-03 22:59:07.500 276 12661.08 84.67 55129.70 88888.00 2009-10-03 22:59:07.625 276 12661.05 84.67 55129.70 88888.00 2009-10-03 22:59:07.750 276 12661.05 84.67 55129.72 88888.00 2009-10-03 22:59:07.875 276 12661.02 84.70 55129.75 88888.00 2009-10-03 22:59:08.000 276 12661.02 84.72 55129.72 88888.00 2009-10-03 22:59:08.125 276 12661.02 84.72 55129.70 88888.00 2009-10-03 22:59:08.250 276 12661.08 84.67 55129.70 88888.00 2009-10-03 22:59:08.375 276 12661.12 84.67 55129.70 88888.00 2009-10-03 22:59:08.500 276 12661.10 84.67 55129.70 88888.00 2009-10-03 22:59:08.625 276 12661.02 84.70 55129.70 88888.00 2009-10-03 22:59:08.750 276 12661.02 84.70 55129.72 88888.00 2009-10-03 22:59:08.875 276 12660.98 84.70 55129.72 88888.00 2009-10-03 22:59:09.000 276 12660.98 84.70 55129.70 88888.00 2009-10-03 22:59:09.125 276 12661.02 84.70 55129.70 88888.00 2009-10-03 22:59:09.250 276 12661.02 84.67 55129.70 88888.00 2009-10-03 22:59:09.375 276 12660.98 84.70 55129.70 88888.00 2009-10-03 22:59:09.500 276 12660.98 84.70 55129.70 88888.00 2009-10-03 22:59:09.625 276 12661.08 84.70 55129.70 88888.00 2009-10-03 22:59:09.750 276 12661.08 84.70 55129.70 88888.00 2009-10-03 22:59:09.875 276 12661.02 84.67 55129.68 88888.00 2009-10-03 22:59:10.000 276 12661.00 84.65 55129.68 88888.00 2009-10-03 22:59:10.125 276 12661.00 84.65 55129.68 88888.00 2009-10-03 22:59:10.250 276 12660.95 84.65 55129.68 88888.00 2009-10-03 22:59:10.375 276 12661.00 84.67 55129.68 88888.00 2009-10-03 22:59:10.500 276 12661.05 84.67 55129.70 88888.00 2009-10-03 22:59:10.625 276 12661.10 84.67 55129.68 88888.00 2009-10-03 22:59:10.750 276 12661.10 84.67 55129.68 88888.00 2009-10-03 22:59:10.875 276 12661.10 84.67 55129.65 88888.00 2009-10-03 22:59:11.000 276 12661.10 84.67 55129.65 88888.00 2009-10-03 22:59:11.125 276 12661.12 84.67 55129.68 88888.00 2009-10-03 22:59:11.250 276 12661.08 84.70 55129.68 88888.00 2009-10-03 22:59:11.375 276 12661.05 84.70 55129.70 88888.00 2009-10-03 22:59:11.500 276 12661.08 84.67 55129.68 88888.00 2009-10-03 22:59:11.625 276 12661.08 84.67 55129.68 88888.00 2009-10-03 22:59:11.750 276 12661.05 84.67 55129.68 88888.00 2009-10-03 22:59:11.875 276 12661.08 84.67 55129.68 88888.00 2009-10-03 22:59:12.000 276 12661.10 84.70 55129.68 88888.00 2009-10-03 22:59:12.125 276 12661.10 84.70 55129.70 88888.00 2009-10-03 22:59:12.250 276 12661.05 84.70 55129.72 88888.00 2009-10-03 22:59:12.375 276 12661.02 84.70 55129.68 88888.00 2009-10-03 22:59:12.500 276 12661.00 84.67 55129.68 88888.00 2009-10-03 22:59:12.625 276 12661.00 84.67 55129.70 88888.00 2009-10-03 22:59:12.750 276 12660.98 84.67 55129.68 88888.00 2009-10-03 22:59:12.875 276 12660.92 84.67 55129.68 88888.00 2009-10-03 22:59:13.000 276 12660.92 84.67 55129.65 88888.00 2009-10-03 22:59:13.125 276 12660.92 84.67 55129.68 88888.00 2009-10-03 22:59:13.250 276 12660.92 84.65 55129.70 88888.00 2009-10-03 22:59:13.375 276 12660.92 84.65 55129.72 88888.00 2009-10-03 22:59:13.500 276 12660.95 84.67 55129.72 88888.00 2009-10-03 22:59:13.625 276 12660.95 84.67 55129.70 88888.00 2009-10-03 22:59:13.750 276 12661.02 84.65 55129.70 88888.00 2009-10-03 22:59:13.875 276 12661.08 84.65 55129.70 88888.00 2009-10-03 22:59:14.000 276 12661.05 84.65 55129.70 88888.00 2009-10-03 22:59:14.125 276 12660.95 84.65 55129.70 88888.00 2009-10-03 22:59:14.250 276 12660.92 84.65 55129.72 88888.00 2009-10-03 22:59:14.375 276 12660.98 84.65 55129.70 88888.00 2009-10-03 22:59:14.500 276 12661.02 84.67 55129.72 88888.00 2009-10-03 22:59:14.625 276 12661.08 84.67 55129.72 88888.00 2009-10-03 22:59:14.750 276 12661.05 84.65 55129.70 88888.00 2009-10-03 22:59:14.875 276 12661.02 84.65 55129.70 88888.00 2009-10-03 22:59:15.000 276 12661.00 84.62 55129.70 88888.00 2009-10-03 22:59:15.125 276 12661.00 84.65 55129.72 88888.00 2009-10-03 22:59:15.250 276 12661.00 84.62 55129.72 88888.00 2009-10-03 22:59:15.375 276 12661.05 84.65 55129.75 88888.00 2009-10-03 22:59:15.500 276 12661.00 84.67 55129.75 88888.00 2009-10-03 22:59:15.625 276 12660.95 84.67 55129.72 88888.00 2009-10-03 22:59:15.750 276 12660.95 84.65 55129.70 88888.00 2009-10-03 22:59:15.875 276 12660.95 84.65 55129.70 88888.00 2009-10-03 22:59:16.000 276 12660.90 84.65 55129.72 88888.00 2009-10-03 22:59:16.125 276 12660.90 84.65 55129.72 88888.00 2009-10-03 22:59:16.250 276 12660.90 84.62 55129.70 88888.00 2009-10-03 22:59:16.375 276 12660.95 84.65 55129.72 88888.00 2009-10-03 22:59:16.500 276 12660.92 84.65 55129.72 88888.00 2009-10-03 22:59:16.625 276 12660.92 84.65 55129.72 88888.00 2009-10-03 22:59:16.750 276 12660.95 84.62 55129.72 88888.00 2009-10-03 22:59:16.875 276 12660.98 84.65 55129.72 88888.00 2009-10-03 22:59:17.000 276 12660.92 84.65 55129.70 88888.00 2009-10-03 22:59:17.125 276 12660.90 84.67 55129.70 88888.00 2009-10-03 22:59:17.250 276 12660.88 84.65 55129.72 88888.00 2009-10-03 22:59:17.375 276 12660.92 84.65 55129.70 88888.00 2009-10-03 22:59:17.500 276 12660.85 84.62 55129.72 88888.00 2009-10-03 22:59:17.625 276 12660.83 84.65 55129.72 88888.00 2009-10-03 22:59:17.750 276 12660.83 84.65 55129.72 88888.00 2009-10-03 22:59:17.875 276 12660.90 84.65 55129.75 88888.00 2009-10-03 22:59:18.000 276 12660.95 84.62 55129.75 88888.00 2009-10-03 22:59:18.125 276 12660.90 84.65 55129.75 88888.00 2009-10-03 22:59:18.250 276 12660.88 84.62 55129.75 88888.00 2009-10-03 22:59:18.375 276 12660.90 84.62 55129.72 88888.00 2009-10-03 22:59:18.500 276 12660.92 84.67 55129.72 88888.00 2009-10-03 22:59:18.625 276 12660.90 84.65 55129.72 88888.00 2009-10-03 22:59:18.750 276 12660.88 84.65 55129.75 88888.00 2009-10-03 22:59:18.875 276 12660.90 84.65 55129.72 88888.00 2009-10-03 22:59:19.000 276 12660.92 84.65 55129.70 88888.00 2009-10-03 22:59:19.125 276 12660.88 84.65 55129.72 88888.00 2009-10-03 22:59:19.250 276 12660.85 84.65 55129.72 88888.00 2009-10-03 22:59:19.375 276 12660.85 84.65 55129.70 88888.00 2009-10-03 22:59:19.500 276 12660.85 84.62 55129.70 88888.00 2009-10-03 22:59:19.625 276 12660.83 84.67 55129.70 88888.00 2009-10-03 22:59:19.750 276 12660.90 84.67 55129.72 88888.00 2009-10-03 22:59:19.875 276 12660.90 84.67 55129.72 88888.00 2009-10-03 22:59:20.000 276 12660.85 84.65 55129.72 88888.00 2009-10-03 22:59:20.125 276 12660.88 84.65 55129.72 88888.00 2009-10-03 22:59:20.250 276 12660.88 84.67 55129.75 88888.00 2009-10-03 22:59:20.375 276 12660.95 84.67 55129.75 88888.00 2009-10-03 22:59:20.500 276 12661.00 84.70 55129.72 88888.00 2009-10-03 22:59:20.625 276 12661.05 84.72 55129.70 88888.00 2009-10-03 22:59:20.750 276 12661.00 84.72 55129.72 88888.00 2009-10-03 22:59:20.875 276 12660.98 84.70 55129.75 88888.00 2009-10-03 22:59:21.000 276 12661.05 84.70 55129.72 88888.00 2009-10-03 22:59:21.125 276 12661.10 84.70 55129.72 88888.00 2009-10-03 22:59:21.250 276 12661.02 84.70 55129.75 88888.00 2009-10-03 22:59:21.375 276 12661.00 84.70 55129.75 88888.00 2009-10-03 22:59:21.500 276 12661.00 84.67 55129.75 88888.00 2009-10-03 22:59:21.625 276 12661.00 84.70 55129.75 88888.00 2009-10-03 22:59:21.750 276 12660.98 84.70 55129.72 88888.00 2009-10-03 22:59:21.875 276 12660.95 84.70 55129.72 88888.00 2009-10-03 22:59:22.000 276 12660.98 84.70 55129.72 88888.00 2009-10-03 22:59:22.125 276 12660.90 84.70 55129.72 88888.00 2009-10-03 22:59:22.250 276 12660.88 84.67 55129.75 88888.00 2009-10-03 22:59:22.375 276 12660.92 84.70 55129.72 88888.00 2009-10-03 22:59:22.500 276 12660.92 84.67 55129.72 88888.00 2009-10-03 22:59:22.625 276 12660.83 84.67 55129.75 88888.00 2009-10-03 22:59:22.750 276 12660.85 84.70 55129.75 88888.00 2009-10-03 22:59:22.875 276 12660.92 84.67 55129.75 88888.00 2009-10-03 22:59:23.000 276 12660.90 84.70 55129.72 88888.00 2009-10-03 22:59:23.125 276 12660.88 84.72 55129.72 88888.00 2009-10-03 22:59:23.250 276 12660.92 84.70 55129.75 88888.00 2009-10-03 22:59:23.375 276 12661.00 84.72 55129.75 88888.00 2009-10-03 22:59:23.500 276 12661.00 84.70 55129.75 88888.00 2009-10-03 22:59:23.625 276 12661.00 84.70 55129.75 88888.00 2009-10-03 22:59:23.750 276 12661.02 84.70 55129.75 88888.00 2009-10-03 22:59:23.875 276 12661.00 84.70 55129.75 88888.00 2009-10-03 22:59:24.000 276 12660.98 84.72 55129.75 88888.00 2009-10-03 22:59:24.125 276 12660.98 84.70 55129.75 88888.00 2009-10-03 22:59:24.250 276 12660.92 84.70 55129.78 88888.00 2009-10-03 22:59:24.375 276 12660.98 84.70 55129.78 88888.00 2009-10-03 22:59:24.500 276 12660.98 84.70 55129.75 88888.00 2009-10-03 22:59:24.625 276 12660.95 84.70 55129.75 88888.00 2009-10-03 22:59:24.750 276 12660.92 84.72 55129.75 88888.00 2009-10-03 22:59:24.875 276 12660.92 84.70 55129.78 88888.00 2009-10-03 22:59:25.000 276 12660.92 84.70 55129.75 88888.00 2009-10-03 22:59:25.125 276 12660.88 84.70 55129.75 88888.00 2009-10-03 22:59:25.250 276 12660.85 84.70 55129.78 88888.00 2009-10-03 22:59:25.375 276 12660.90 84.72 55129.75 88888.00 2009-10-03 22:59:25.500 276 12660.90 84.72 55129.75 88888.00 2009-10-03 22:59:25.625 276 12660.88 84.70 55129.72 88888.00 2009-10-03 22:59:25.750 276 12660.88 84.72 55129.75 88888.00 2009-10-03 22:59:25.875 276 12660.88 84.75 55129.75 88888.00 2009-10-03 22:59:26.000 276 12660.90 84.70 55129.75 88888.00 2009-10-03 22:59:26.125 276 12660.90 84.67 55129.75 88888.00 2009-10-03 22:59:26.250 276 12660.90 84.67 55129.75 88888.00 2009-10-03 22:59:26.375 276 12660.90 84.70 55129.78 88888.00 2009-10-03 22:59:26.500 276 12660.88 84.70 55129.80 88888.00 2009-10-03 22:59:26.625 276 12660.90 84.67 55129.80 88888.00 2009-10-03 22:59:26.750 276 12660.90 84.67 55129.78 88888.00 2009-10-03 22:59:26.875 276 12660.90 84.67 55129.78 88888.00 2009-10-03 22:59:27.000 276 12660.90 84.67 55129.75 88888.00 2009-10-03 22:59:27.125 276 12660.92 84.67 55129.75 88888.00 2009-10-03 22:59:27.250 276 12660.85 84.70 55129.80 88888.00 2009-10-03 22:59:27.375 276 12660.85 84.70 55129.78 88888.00 2009-10-03 22:59:27.500 276 12660.83 84.65 55129.78 88888.00 2009-10-03 22:59:27.625 276 12660.83 84.65 55129.78 88888.00 2009-10-03 22:59:27.750 276 12660.83 84.65 55129.78 88888.00 2009-10-03 22:59:27.875 276 12660.75 84.67 55129.78 88888.00 2009-10-03 22:59:28.000 276 12660.70 84.67 55129.75 88888.00 2009-10-03 22:59:28.125 276 12660.75 84.65 55129.75 88888.00 2009-10-03 22:59:28.250 276 12660.77 84.65 55129.78 88888.00 2009-10-03 22:59:28.375 276 12660.85 84.65 55129.80 88888.00 2009-10-03 22:59:28.500 276 12660.90 84.67 55129.78 88888.00 2009-10-03 22:59:28.625 276 12660.95 84.65 55129.75 88888.00 2009-10-03 22:59:28.750 276 12660.92 84.65 55129.75 88888.00 2009-10-03 22:59:28.875 276 12660.90 84.67 55129.75 88888.00 2009-10-03 22:59:29.000 276 12660.90 84.65 55129.78 88888.00 2009-10-03 22:59:29.125 276 12660.92 84.67 55129.78 88888.00 2009-10-03 22:59:29.250 276 12660.90 84.67 55129.78 88888.00 2009-10-03 22:59:29.375 276 12660.90 84.70 55129.78 88888.00 2009-10-03 22:59:29.500 276 12660.83 84.67 55129.78 88888.00 2009-10-03 22:59:29.625 276 12660.77 84.67 55129.80 88888.00 2009-10-03 22:59:29.750 276 12660.77 84.70 55129.78 88888.00 2009-10-03 22:59:29.875 276 12660.83 84.67 55129.78 88888.00 2009-10-03 22:59:30.000 276 12660.80 84.67 55129.75 88888.00 2009-10-03 22:59:30.125 276 12660.80 84.67 55129.75 88888.00 2009-10-03 22:59:30.250 276 12660.83 84.67 55129.78 88888.00 2009-10-03 22:59:30.375 276 12660.83 84.67 55129.78 88888.00 2009-10-03 22:59:30.500 276 12660.83 84.65 55129.78 88888.00 2009-10-03 22:59:30.625 276 12660.88 84.65 55129.75 88888.00 2009-10-03 22:59:30.750 276 12660.92 84.67 55129.75 88888.00 2009-10-03 22:59:30.875 276 12660.98 84.70 55129.78 88888.00 2009-10-03 22:59:31.000 276 12660.98 84.67 55129.75 88888.00 2009-10-03 22:59:31.125 276 12660.98 84.65 55129.75 88888.00 2009-10-03 22:59:31.250 276 12660.90 84.67 55129.75 88888.00 2009-10-03 22:59:31.375 276 12660.88 84.70 55129.78 88888.00 2009-10-03 22:59:31.500 276 12660.90 84.67 55129.78 88888.00 2009-10-03 22:59:31.625 276 12660.92 84.67 55129.78 88888.00 2009-10-03 22:59:31.750 276 12660.85 84.67 55129.78 88888.00 2009-10-03 22:59:31.875 276 12660.85 84.67 55129.75 88888.00 2009-10-03 22:59:32.000 276 12660.88 84.67 55129.72 88888.00 2009-10-03 22:59:32.125 276 12660.90 84.67 55129.75 88888.00 2009-10-03 22:59:32.250 276 12660.90 84.65 55129.78 88888.00 2009-10-03 22:59:32.375 276 12660.90 84.62 55129.75 88888.00 2009-10-03 22:59:32.500 276 12660.90 84.65 55129.75 88888.00 2009-10-03 22:59:32.625 276 12660.95 84.65 55129.78 88888.00 2009-10-03 22:59:32.750 276 12660.90 84.67 55129.78 88888.00 2009-10-03 22:59:32.875 276 12660.83 84.65 55129.75 88888.00 2009-10-03 22:59:33.000 276 12660.85 84.65 55129.75 88888.00 2009-10-03 22:59:33.125 276 12660.92 84.65 55129.75 88888.00 2009-10-03 22:59:33.250 276 12660.88 84.65 55129.72 88888.00 2009-10-03 22:59:33.375 276 12660.83 84.65 55129.72 88888.00 2009-10-03 22:59:33.500 276 12660.80 84.67 55129.75 88888.00 2009-10-03 22:59:33.625 276 12660.77 84.70 55129.78 88888.00 2009-10-03 22:59:33.750 276 12660.80 84.70 55129.75 88888.00 2009-10-03 22:59:33.875 276 12660.80 84.70 55129.75 88888.00 2009-10-03 22:59:34.000 276 12660.83 84.67 55129.72 88888.00 2009-10-03 22:59:34.125 276 12660.83 84.67 55129.72 88888.00 2009-10-03 22:59:34.250 276 12660.83 84.65 55129.78 88888.00 2009-10-03 22:59:34.375 276 12660.83 84.65 55129.78 88888.00 2009-10-03 22:59:34.500 276 12660.80 84.62 55129.78 88888.00 2009-10-03 22:59:34.625 276 12660.83 84.65 55129.80 88888.00 2009-10-03 22:59:34.750 276 12660.83 84.65 55129.78 88888.00 2009-10-03 22:59:34.875 276 12660.80 84.65 55129.78 88888.00 2009-10-03 22:59:35.000 276 12660.85 84.65 55129.75 88888.00 2009-10-03 22:59:35.125 276 12660.85 84.65 55129.78 88888.00 2009-10-03 22:59:35.250 276 12660.85 84.67 55129.78 88888.00 2009-10-03 22:59:35.375 276 12660.88 84.65 55129.78 88888.00 2009-10-03 22:59:35.500 276 12660.83 84.67 55129.78 88888.00 2009-10-03 22:59:35.625 276 12660.83 84.65 55129.78 88888.00 2009-10-03 22:59:35.750 276 12660.83 84.62 55129.78 88888.00 2009-10-03 22:59:35.875 276 12660.80 84.67 55129.78 88888.00 2009-10-03 22:59:36.000 276 12660.77 84.65 55129.78 88888.00 2009-10-03 22:59:36.125 276 12660.80 84.65 55129.78 88888.00 2009-10-03 22:59:36.250 276 12660.85 84.65 55129.78 88888.00 2009-10-03 22:59:36.375 276 12660.83 84.65 55129.78 88888.00 2009-10-03 22:59:36.500 276 12660.80 84.65 55129.75 88888.00 2009-10-03 22:59:36.625 276 12660.85 84.62 55129.78 88888.00 2009-10-03 22:59:36.750 276 12660.92 84.62 55129.78 88888.00 2009-10-03 22:59:36.875 276 12660.90 84.62 55129.75 88888.00 2009-10-03 22:59:37.000 276 12660.85 84.62 55129.78 88888.00 2009-10-03 22:59:37.125 276 12660.77 84.60 55129.80 88888.00 2009-10-03 22:59:37.250 276 12660.80 84.58 55129.80 88888.00 2009-10-03 22:59:37.375 276 12660.88 84.58 55129.78 88888.00 2009-10-03 22:59:37.500 276 12660.85 84.60 55129.78 88888.00 2009-10-03 22:59:37.625 276 12660.80 84.60 55129.80 88888.00 2009-10-03 22:59:37.750 276 12660.77 84.60 55129.80 88888.00 2009-10-03 22:59:37.875 276 12660.80 84.60 55129.80 88888.00 2009-10-03 22:59:38.000 276 12660.85 84.62 55129.78 88888.00 2009-10-03 22:59:38.125 276 12660.85 84.62 55129.78 88888.00 2009-10-03 22:59:38.250 276 12660.83 84.60 55129.80 88888.00 2009-10-03 22:59:38.375 276 12660.83 84.58 55129.80 88888.00 2009-10-03 22:59:38.500 276 12660.85 84.58 55129.80 88888.00 2009-10-03 22:59:38.625 276 12660.83 84.62 55129.75 88888.00 2009-10-03 22:59:38.750 276 12660.77 84.62 55129.80 88888.00 2009-10-03 22:59:38.875 276 12660.83 84.62 55129.82 88888.00 2009-10-03 22:59:39.000 276 12660.85 84.60 55129.78 88888.00 2009-10-03 22:59:39.125 276 12660.85 84.60 55129.78 88888.00 2009-10-03 22:59:39.250 276 12660.85 84.60 55129.80 88888.00 2009-10-03 22:59:39.375 276 12660.90 84.58 55129.80 88888.00 2009-10-03 22:59:39.500 276 12660.88 84.58 55129.78 88888.00 2009-10-03 22:59:39.625 276 12660.88 84.60 55129.80 88888.00 2009-10-03 22:59:39.750 276 12660.92 84.60 55129.80 88888.00 2009-10-03 22:59:39.875 276 12660.90 84.58 55129.78 88888.00 2009-10-03 22:59:40.000 276 12660.85 84.58 55129.78 88888.00 2009-10-03 22:59:40.125 276 12660.88 84.58 55129.82 88888.00 2009-10-03 22:59:40.250 276 12660.85 84.58 55129.80 88888.00 2009-10-03 22:59:40.375 276 12660.83 84.60 55129.80 88888.00 2009-10-03 22:59:40.500 276 12660.83 84.58 55129.80 88888.00 2009-10-03 22:59:40.625 276 12660.83 84.58 55129.82 88888.00 2009-10-03 22:59:40.750 276 12660.83 84.60 55129.80 88888.00 2009-10-03 22:59:40.875 276 12660.77 84.60 55129.80 88888.00 2009-10-03 22:59:41.000 276 12660.70 84.60 55129.78 88888.00 2009-10-03 22:59:41.125 276 12660.65 84.62 55129.80 88888.00 2009-10-03 22:59:41.250 276 12660.67 84.60 55129.82 88888.00 2009-10-03 22:59:41.375 276 12660.75 84.58 55129.80 88888.00 2009-10-03 22:59:41.500 276 12660.80 84.58 55129.78 88888.00 2009-10-03 22:59:41.625 276 12660.80 84.58 55129.78 88888.00 2009-10-03 22:59:41.750 276 12660.80 84.60 55129.80 88888.00 2009-10-03 22:59:41.875 276 12660.75 84.62 55129.82 88888.00 2009-10-03 22:59:42.000 276 12660.77 84.60 55129.80 88888.00 2009-10-03 22:59:42.125 276 12660.77 84.60 55129.80 88888.00 2009-10-03 22:59:42.250 276 12660.77 84.58 55129.80 88888.00 2009-10-03 22:59:42.375 276 12660.83 84.60 55129.78 88888.00 2009-10-03 22:59:42.500 276 12660.80 84.62 55129.80 88888.00 2009-10-03 22:59:42.625 276 12660.75 84.62 55129.80 88888.00 2009-10-03 22:59:42.750 276 12660.70 84.60 55129.82 88888.00 2009-10-03 22:59:42.875 276 12660.75 84.62 55129.82 88888.00 2009-10-03 22:59:43.000 276 12660.75 84.62 55129.82 88888.00 2009-10-03 22:59:43.125 276 12660.70 84.65 55129.82 88888.00 2009-10-03 22:59:43.250 276 12660.62 84.60 55129.82 88888.00 2009-10-03 22:59:43.375 276 12660.67 84.62 55129.80 88888.00 2009-10-03 22:59:43.500 276 12660.70 84.62 55129.82 88888.00 2009-10-03 22:59:43.625 276 12660.73 84.60 55129.82 88888.00 2009-10-03 22:59:43.750 276 12660.75 84.60 55129.80 88888.00 2009-10-03 22:59:43.875 276 12660.73 84.58 55129.80 88888.00 2009-10-03 22:59:44.000 276 12660.73 84.60 55129.78 88888.00 2009-10-03 22:59:44.125 276 12660.70 84.60 55129.80 88888.00 2009-10-03 22:59:44.250 276 12660.65 84.58 55129.82 88888.00 2009-10-03 22:59:44.375 276 12660.70 84.58 55129.80 88888.00 2009-10-03 22:59:44.500 276 12660.73 84.58 55129.80 88888.00 2009-10-03 22:59:44.625 276 12660.70 84.58 55129.82 88888.00 2009-10-03 22:59:44.750 276 12660.67 84.58 55129.82 88888.00 2009-10-03 22:59:44.875 276 12660.60 84.58 55129.82 88888.00 2009-10-03 22:59:45.000 276 12660.62 84.60 55129.78 88888.00 2009-10-03 22:59:45.125 276 12660.70 84.60 55129.80 88888.00 2009-10-03 22:59:45.250 276 12660.62 84.58 55129.82 88888.00 2009-10-03 22:59:45.375 276 12660.60 84.58 55129.82 88888.00 2009-10-03 22:59:45.500 276 12660.65 84.55 55129.82 88888.00 2009-10-03 22:59:45.625 276 12660.73 84.55 55129.82 88888.00 2009-10-03 22:59:45.750 276 12660.67 84.58 55129.82 88888.00 2009-10-03 22:59:45.875 276 12660.65 84.58 55129.82 88888.00 2009-10-03 22:59:46.000 276 12660.65 84.58 55129.82 88888.00 2009-10-03 22:59:46.125 276 12660.70 84.55 55129.80 88888.00 2009-10-03 22:59:46.250 276 12660.65 84.58 55129.82 88888.00 2009-10-03 22:59:46.375 276 12660.67 84.58 55129.82 88888.00 2009-10-03 22:59:46.500 276 12660.65 84.58 55129.82 88888.00 2009-10-03 22:59:46.625 276 12660.65 84.55 55129.82 88888.00 2009-10-03 22:59:46.750 276 12660.67 84.58 55129.82 88888.00 2009-10-03 22:59:46.875 276 12660.65 84.60 55129.82 88888.00 2009-10-03 22:59:47.000 276 12660.60 84.60 55129.82 88888.00 2009-10-03 22:59:47.125 276 12660.52 84.58 55129.82 88888.00 2009-10-03 22:59:47.250 276 12660.52 84.58 55129.82 88888.00 2009-10-03 22:59:47.375 276 12660.58 84.55 55129.78 88888.00 2009-10-03 22:59:47.500 276 12660.58 84.55 55129.82 88888.00 2009-10-03 22:59:47.625 276 12660.60 84.58 55129.82 88888.00 2009-10-03 22:59:47.750 276 12660.55 84.58 55129.85 88888.00 2009-10-03 22:59:47.875 276 12660.62 84.58 55129.85 88888.00 2009-10-03 22:59:48.000 276 12660.58 84.58 55129.82 88888.00 2009-10-03 22:59:48.125 276 12660.58 84.58 55129.85 88888.00 2009-10-03 22:59:48.250 276 12660.55 84.55 55129.90 88888.00 2009-10-03 22:59:48.375 276 12660.58 84.55 55129.90 88888.00 2009-10-03 22:59:48.500 276 12660.50 84.58 55129.88 88888.00 2009-10-03 22:59:48.625 276 12660.55 84.58 55129.88 88888.00 2009-10-03 22:59:48.750 276 12660.55 84.55 55129.88 88888.00 2009-10-03 22:59:48.875 276 12660.48 84.55 55129.88 88888.00 2009-10-03 22:59:49.000 276 12660.50 84.55 55129.88 88888.00 2009-10-03 22:59:49.125 276 12660.52 84.55 55129.85 88888.00 2009-10-03 22:59:49.250 276 12660.58 84.55 55129.85 88888.00 2009-10-03 22:59:49.375 276 12660.60 84.55 55129.85 88888.00 2009-10-03 22:59:49.500 276 12660.58 84.55 55129.85 88888.00 2009-10-03 22:59:49.625 276 12660.55 84.58 55129.88 88888.00 2009-10-03 22:59:49.750 276 12660.52 84.58 55129.85 88888.00 2009-10-03 22:59:49.875 276 12660.50 84.58 55129.85 88888.00 2009-10-03 22:59:50.000 276 12660.55 84.58 55129.85 88888.00 2009-10-03 22:59:50.125 276 12660.55 84.55 55129.85 88888.00 2009-10-03 22:59:50.250 276 12660.52 84.55 55129.93 88888.00 2009-10-03 22:59:50.375 276 12660.48 84.58 55129.90 88888.00 2009-10-03 22:59:50.500 276 12660.50 84.55 55129.90 88888.00 2009-10-03 22:59:50.625 276 12660.48 84.55 55129.88 88888.00 2009-10-03 22:59:50.750 276 12660.42 84.55 55129.85 88888.00 2009-10-03 22:59:50.875 276 12660.48 84.55 55129.85 88888.00 2009-10-03 22:59:51.000 276 12660.50 84.55 55129.82 88888.00 2009-10-03 22:59:51.125 276 12660.48 84.55 55129.85 88888.00 2009-10-03 22:59:51.250 276 12660.52 84.55 55129.88 88888.00 2009-10-03 22:59:51.375 276 12660.45 84.55 55129.88 88888.00 2009-10-03 22:59:51.500 276 12660.45 84.53 55129.88 88888.00 2009-10-03 22:59:51.625 276 12660.45 84.53 55129.85 88888.00 2009-10-03 22:59:51.750 276 12660.48 84.53 55129.88 88888.00 2009-10-03 22:59:51.875 276 12660.45 84.53 55129.88 88888.00 2009-10-03 22:59:52.000 276 12660.42 84.53 55129.85 88888.00 2009-10-03 22:59:52.125 276 12660.38 84.55 55129.85 88888.00 2009-10-03 22:59:52.250 276 12660.40 84.53 55129.88 88888.00 2009-10-03 22:59:52.375 276 12660.45 84.55 55129.88 88888.00 2009-10-03 22:59:52.500 276 12660.45 84.55 55129.88 88888.00 2009-10-03 22:59:52.625 276 12660.38 84.58 55129.88 88888.00 2009-10-03 22:59:52.750 276 12660.38 84.58 55129.90 88888.00 2009-10-03 22:59:52.875 276 12660.38 84.58 55129.88 88888.00 2009-10-03 22:59:53.000 276 12660.42 84.58 55129.85 88888.00 2009-10-03 22:59:53.125 276 12660.52 84.58 55129.85 88888.00 2009-10-03 22:59:53.250 276 12660.45 84.58 55129.88 88888.00 2009-10-03 22:59:53.375 276 12660.42 84.58 55129.90 88888.00 2009-10-03 22:59:53.500 276 12660.45 84.58 55129.85 88888.00 2009-10-03 22:59:53.625 276 12660.42 84.55 55129.82 88888.00 2009-10-03 22:59:53.750 276 12660.42 84.58 55129.85 88888.00 2009-10-03 22:59:53.875 276 12660.48 84.58 55129.88 88888.00 2009-10-03 22:59:54.000 276 12660.50 84.58 55129.88 88888.00 2009-10-03 22:59:54.125 276 12660.48 84.55 55129.88 88888.00 2009-10-03 22:59:54.250 276 12660.45 84.55 55129.85 88888.00 2009-10-03 22:59:54.375 276 12660.50 84.55 55129.85 88888.00 2009-10-03 22:59:54.500 276 12660.50 84.55 55129.85 88888.00 2009-10-03 22:59:54.625 276 12660.42 84.58 55129.82 88888.00 2009-10-03 22:59:54.750 276 12660.42 84.60 55129.82 88888.00 2009-10-03 22:59:54.875 276 12660.42 84.60 55129.85 88888.00 2009-10-03 22:59:55.000 276 12660.40 84.58 55129.85 88888.00 2009-10-03 22:59:55.125 276 12660.42 84.58 55129.85 88888.00 2009-10-03 22:59:55.250 276 12660.45 84.58 55129.85 88888.00 2009-10-03 22:59:55.375 276 12660.48 84.58 55129.85 88888.00 2009-10-03 22:59:55.500 276 12660.52 84.58 55129.85 88888.00 2009-10-03 22:59:55.625 276 12660.45 84.55 55129.85 88888.00 2009-10-03 22:59:55.750 276 12660.38 84.60 55129.85 88888.00 2009-10-03 22:59:55.875 276 12660.33 84.60 55129.88 88888.00 2009-10-03 22:59:56.000 276 12660.35 84.60 55129.88 88888.00 2009-10-03 22:59:56.125 276 12660.40 84.60 55129.88 88888.00 2009-10-03 22:59:56.250 276 12660.35 84.60 55129.88 88888.00 2009-10-03 22:59:56.375 276 12660.40 84.62 55129.88 88888.00 2009-10-03 22:59:56.500 276 12660.33 84.62 55129.88 88888.00 2009-10-03 22:59:56.625 276 12660.33 84.62 55129.88 88888.00 2009-10-03 22:59:56.750 276 12660.33 84.62 55129.88 88888.00 2009-10-03 22:59:56.875 276 12660.35 84.62 55129.88 88888.00 2009-10-03 22:59:57.000 276 12660.35 84.62 55129.85 88888.00 2009-10-03 22:59:57.125 276 12660.35 84.60 55129.88 88888.00 2009-10-03 22:59:57.250 276 12660.33 84.60 55129.88 88888.00 2009-10-03 22:59:57.375 276 12660.35 84.60 55129.88 88888.00 2009-10-03 22:59:57.500 276 12660.30 84.62 55129.85 88888.00 2009-10-03 22:59:57.625 276 12660.30 84.62 55129.85 88888.00 2009-10-03 22:59:57.750 276 12660.33 84.62 55129.88 88888.00 2009-10-03 22:59:57.875 276 12660.38 84.62 55129.85 88888.00 2009-10-03 22:59:58.000 276 12660.38 84.62 55129.85 88888.00 2009-10-03 22:59:58.125 276 12660.38 84.60 55129.85 88888.00 2009-10-03 22:59:58.250 276 12660.27 84.62 55129.88 88888.00 2009-10-03 22:59:58.375 276 12660.27 84.65 55129.88 88888.00 2009-10-03 22:59:58.500 276 12660.27 84.65 55129.88 88888.00 2009-10-03 22:59:58.625 276 12660.27 84.62 55129.85 88888.00 2009-10-03 22:59:58.750 276 12660.35 84.65 55129.88 88888.00 2009-10-03 22:59:58.875 276 12660.35 84.62 55129.88 88888.00 2009-10-03 22:59:59.000 276 12660.30 84.62 55129.85 88888.00 2009-10-03 22:59:59.125 276 12660.30 84.65 55129.88 88888.00 2009-10-03 22:59:59.250 276 12660.27 84.65 55129.88 88888.00 2009-10-03 22:59:59.375 276 12660.25 84.67 55129.85 88888.00 2009-10-03 22:59:59.500 276 12660.17 84.65 55129.88 88888.00 2009-10-03 22:59:59.625 276 12660.17 84.65 55129.85 88888.00 2009-10-03 22:59:59.750 276 12660.20 84.67 55129.85 88888.00 2009-10-03 22:59:59.875 276 12660.27 84.67 55129.88 88888.00 2009-10-03 23:00:00.000 276 12660.27 84.67 55129.90 88888.00 2009-10-03 23:00:00.125 276 12660.27 84.65 55129.90 88888.00 2009-10-03 23:00:00.250 276 12660.23 84.65 55129.90 88888.00 2009-10-03 23:00:00.375 276 12660.20 84.67 55129.90 88888.00 2009-10-03 23:00:00.500 276 12660.25 84.67 55129.90 88888.00 2009-10-03 23:00:00.625 276 12660.33 84.67 55129.90 88888.00 2009-10-03 23:00:00.750 276 12660.27 84.67 55129.85 88888.00 2009-10-03 23:00:00.875 276 12660.33 84.67 55129.88 88888.00 2009-10-03 23:00:01.000 276 12660.35 84.67 55129.88 88888.00 2009-10-03 23:00:01.125 276 12660.35 84.67 55129.90 88888.00 2009-10-03 23:00:01.250 276 12660.25 84.65 55129.85 88888.00 2009-10-03 23:00:01.375 276 12660.20 84.67 55129.82 88888.00 2009-10-03 23:00:01.500 276 12660.20 84.67 55129.85 88888.00 2009-10-03 23:00:01.625 276 12660.17 84.65 55129.88 88888.00 2009-10-03 23:00:01.750 276 12660.20 84.62 55129.88 88888.00 2009-10-03 23:00:01.875 276 12660.20 84.62 55129.88 88888.00 2009-10-03 23:00:02.000 276 12660.23 84.62 55129.85 88888.00 2009-10-03 23:00:02.125 276 12660.25 84.62 55129.88 88888.00 2009-10-03 23:00:02.250 276 12660.25 84.62 55129.88 88888.00 2009-10-03 23:00:02.375 276 12660.23 84.65 55129.85 88888.00 2009-10-03 23:00:02.500 276 12660.17 84.67 55129.85 88888.00 2009-10-03 23:00:02.625 276 12660.17 84.67 55129.85 88888.00 2009-10-03 23:00:02.750 276 12660.17 84.65 55129.88 88888.00 2009-10-03 23:00:02.875 276 12660.17 84.65 55129.88 88888.00 2009-10-03 23:00:03.000 276 12660.15 84.65 55129.88 88888.00 2009-10-03 23:00:03.125 276 12660.15 84.67 55129.88 88888.00 2009-10-03 23:00:03.250 276 12660.12 84.67 55129.85 88888.00 2009-10-03 23:00:03.375 276 12660.17 84.67 55129.85 88888.00 2009-10-03 23:00:03.500 276 12660.25 84.67 55129.88 88888.00 2009-10-03 23:00:03.625 276 12660.25 84.67 55129.85 88888.00 2009-10-03 23:00:03.750 276 12660.20 84.70 55129.85 88888.00 2009-10-03 23:00:03.875 276 12660.20 84.70 55129.85 88888.00 2009-10-03 23:00:04.000 276 12660.27 84.67 55129.85 88888.00 2009-10-03 23:00:04.125 276 12660.27 84.67 55129.88 88888.00 2009-10-03 23:00:04.250 276 12660.20 84.67 55129.88 88888.00 2009-10-03 23:00:04.375 276 12660.12 84.72 55129.88 88888.00 2009-10-03 23:00:04.500 276 12660.10 84.72 55129.88 88888.00 2009-10-03 23:00:04.625 276 12660.12 84.67 55129.85 88888.00 2009-10-03 23:00:04.750 276 12660.12 84.67 55129.85 88888.00 2009-10-03 23:00:04.875 276 12660.17 84.67 55129.88 88888.00 2009-10-03 23:00:05.000 276 12660.17 84.72 55129.88 88888.00 2009-10-03 23:00:05.125 276 12660.17 84.72 55129.88 88888.00 2009-10-03 23:00:05.250 276 12660.12 84.70 55129.85 88888.00 2009-10-03 23:00:05.375 276 12660.12 84.70 55129.85 88888.00 2009-10-03 23:00:05.500 276 12660.10 84.70 55129.88 88888.00 2009-10-03 23:00:05.625 276 12660.10 84.70 55129.88 88888.00 2009-10-03 23:00:05.750 276 12660.12 84.72 55129.88 88888.00 2009-10-03 23:00:05.875 276 12660.12 84.70 55129.88 88888.00 2009-10-03 23:00:06.000 276 12660.10 84.67 55129.88 88888.00 2009-10-03 23:00:06.125 276 12660.10 84.67 55129.88 88888.00 2009-10-03 23:00:06.250 276 12660.08 84.67 55129.88 88888.00 2009-10-03 23:00:06.375 276 12660.10 84.67 55129.85 88888.00 2009-10-03 23:00:06.500 276 12660.08 84.70 55129.88 88888.00 2009-10-03 23:00:06.625 276 12660.02 84.72 55129.88 88888.00 2009-10-03 23:00:06.750 276 12660.00 84.70 55129.88 88888.00 2009-10-03 23:00:06.875 276 12659.98 84.70 55129.85 88888.00 2009-10-03 23:00:07.000 276 12660.05 84.70 55129.82 88888.00 2009-10-03 23:00:07.125 276 12660.05 84.72 55129.85 88888.00 2009-10-03 23:00:07.250 276 12660.05 84.70 55129.85 88888.00 2009-10-03 23:00:07.375 276 12660.05 84.70 55129.85 88888.00 2009-10-03 23:00:07.500 276 12660.02 84.72 55129.82 88888.00 2009-10-03 23:00:07.625 276 12659.98 84.70 55129.85 88888.00 2009-10-03 23:00:07.750 276 12660.00 84.70 55129.90 88888.00 2009-10-03 23:00:07.875 276 12660.00 84.70 55129.88 88888.00 2009-10-03 23:00:08.000 276 12660.00 84.72 55129.85 88888.00 2009-10-03 23:00:08.125 276 12660.00 84.72 55129.88 88888.00 2009-10-03 23:00:08.250 276 12659.98 84.72 55129.90 88888.00 2009-10-03 23:00:08.375 276 12660.02 84.75 55129.88 88888.00 2009-10-03 23:00:08.500 276 12660.02 84.72 55129.85 88888.00 2009-10-03 23:00:08.625 276 12660.08 84.72 55129.85 88888.00 2009-10-03 23:00:08.750 276 12660.08 84.72 55129.85 88888.00 2009-10-03 23:00:08.875 276 12660.08 84.75 55129.82 88888.00 2009-10-03 23:00:09.000 276 12660.08 84.75 55129.85 88888.00 2009-10-03 23:00:09.125 276 12660.00 84.78 55129.85 88888.00 2009-10-03 23:00:09.250 276 12659.95 84.75 55129.85 88888.00 2009-10-03 23:00:09.375 276 12660.00 84.75 55129.85 88888.00 2009-10-03 23:00:09.500 276 12660.00 84.75 55129.88 88888.00 2009-10-03 23:00:09.625 276 12659.92 84.75 55129.88 88888.00 2009-10-03 23:00:09.750 276 12659.90 84.78 55129.88 88888.00 2009-10-03 23:00:09.875 276 12659.92 84.78 55129.85 88888.00 2009-10-03 23:00:10.000 276 12659.98 84.75 55129.85 88888.00 2009-10-03 23:00:10.125 276 12659.95 84.78 55129.82 88888.00 2009-10-03 23:00:10.250 276 12659.92 84.72 55129.82 88888.00 2009-10-03 23:00:10.375 276 12659.95 84.75 55129.85 88888.00 2009-10-03 23:00:10.500 276 12659.95 84.75 55129.85 88888.00 2009-10-03 23:00:10.625 276 12659.92 84.75 55129.88 88888.00 2009-10-03 23:00:10.750 276 12659.92 84.75 55129.88 88888.00 2009-10-03 23:00:10.875 276 12659.92 84.75 55129.88 88888.00 2009-10-03 23:00:11.000 276 12659.95 84.75 55129.85 88888.00 2009-10-03 23:00:11.125 276 12659.95 84.78 55129.85 88888.00 2009-10-03 23:00:11.250 276 12659.92 84.75 55129.88 88888.00 2009-10-03 23:00:11.375 276 12659.92 84.78 55129.85 88888.00 2009-10-03 23:00:11.500 276 12659.88 84.75 55129.85 88888.00 2009-10-03 23:00:11.625 276 12659.92 84.75 55129.85 88888.00 2009-10-03 23:00:11.750 276 12659.95 84.75 55129.82 88888.00 2009-10-03 23:00:11.875 276 12659.92 84.78 55129.85 88888.00 2009-10-03 23:00:12.000 276 12659.90 84.78 55129.82 88888.00 2009-10-03 23:00:12.125 276 12659.85 84.78 55129.82 88888.00 2009-10-03 23:00:12.250 276 12659.85 84.75 55129.85 88888.00 2009-10-03 23:00:12.375 276 12659.88 84.75 55129.85 88888.00 2009-10-03 23:00:12.500 276 12659.85 84.75 55129.85 88888.00 2009-10-03 23:00:12.625 276 12659.88 84.75 55129.85 88888.00 2009-10-03 23:00:12.750 276 12659.90 84.78 55129.85 88888.00 2009-10-03 23:00:12.875 276 12659.92 84.78 55129.85 88888.00 2009-10-03 23:00:13.000 276 12659.92 84.78 55129.82 88888.00 2009-10-03 23:00:13.125 276 12659.98 84.78 55129.82 88888.00 2009-10-03 23:00:13.250 276 12659.98 84.78 55129.85 88888.00 2009-10-03 23:00:13.375 276 12659.98 84.78 55129.85 88888.00 2009-10-03 23:00:13.500 276 12659.92 84.78 55129.85 88888.00 2009-10-03 23:00:13.625 276 12659.98 84.78 55129.88 88888.00 2009-10-03 23:00:13.750 276 12659.95 84.78 55129.85 88888.00 2009-10-03 23:00:13.875 276 12659.90 84.78 55129.82 88888.00 2009-10-03 23:00:14.000 276 12659.95 84.78 55129.80 88888.00 2009-10-03 23:00:14.125 276 12660.00 84.78 55129.82 88888.00 2009-10-03 23:00:14.250 276 12660.00 84.78 55129.85 88888.00 2009-10-03 23:00:14.375 276 12660.02 84.80 55129.82 88888.00 2009-10-03 23:00:14.500 276 12659.95 84.80 55129.82 88888.00 2009-10-03 23:00:14.625 276 12659.92 84.78 55129.82 88888.00 2009-10-03 23:00:14.750 276 12659.95 84.78 55129.85 88888.00 2009-10-03 23:00:14.875 276 12659.95 84.80 55129.85 88888.00 2009-10-03 23:00:15.000 276 12659.90 84.78 55129.85 88888.00 2009-10-03 23:00:15.125 276 12659.92 84.78 55129.85 88888.00 2009-10-03 23:00:15.250 276 12659.98 84.75 55129.82 88888.00 2009-10-03 23:00:15.375 276 12660.00 84.78 55129.82 88888.00 2009-10-03 23:00:15.500 276 12659.98 84.80 55129.85 88888.00 2009-10-03 23:00:15.625 276 12660.00 84.80 55129.85 88888.00 2009-10-03 23:00:15.750 276 12659.98 84.78 55129.85 88888.00 2009-10-03 23:00:15.875 276 12659.95 84.75 55129.85 88888.00 2009-10-03 23:00:16.000 276 12659.95 84.75 55129.82 88888.00 2009-10-03 23:00:16.125 276 12659.98 84.75 55129.82 88888.00 2009-10-03 23:00:16.250 276 12659.95 84.75 55129.82 88888.00 2009-10-03 23:00:16.375 276 12659.92 84.80 55129.82 88888.00 2009-10-03 23:00:16.500 276 12659.85 84.78 55129.82 88888.00 2009-10-03 23:00:16.625 276 12659.83 84.78 55129.85 88888.00 2009-10-03 23:00:16.750 276 12659.83 84.80 55129.85 88888.00 2009-10-03 23:00:16.875 276 12659.90 84.78 55129.85 88888.00 2009-10-03 23:00:17.000 276 12660.00 84.78 55129.82 88888.00 2009-10-03 23:00:17.125 276 12660.00 84.78 55129.80 88888.00 2009-10-03 23:00:17.250 276 12659.98 84.78 55129.82 88888.00 2009-10-03 23:00:17.375 276 12659.95 84.78 55129.82 88888.00 2009-10-03 23:00:17.500 276 12659.98 84.78 55129.82 88888.00 2009-10-03 23:00:17.625 276 12659.98 84.78 55129.82 88888.00 2009-10-03 23:00:17.750 276 12659.95 84.75 55129.82 88888.00 2009-10-03 23:00:17.875 276 12659.95 84.75 55129.82 88888.00 2009-10-03 23:00:18.000 276 12659.92 84.78 55129.82 88888.00 2009-10-03 23:00:18.125 276 12659.92 84.78 55129.85 88888.00 2009-10-03 23:00:18.250 276 12659.90 84.75 55129.88 88888.00 2009-10-03 23:00:18.375 276 12659.92 84.78 55129.85 88888.00 2009-10-03 23:00:18.500 276 12660.02 84.78 55129.85 88888.00 2009-10-03 23:00:18.625 276 12660.00 84.80 55129.82 88888.00 2009-10-03 23:00:18.750 276 12659.98 84.80 55129.82 88888.00 2009-10-03 23:00:18.875 276 12659.95 84.78 55129.82 88888.00 2009-10-03 23:00:19.000 276 12659.92 84.78 55129.82 88888.00 2009-10-03 23:00:19.125 276 12659.98 84.80 55129.82 88888.00 2009-10-03 23:00:19.250 276 12659.95 84.78 55129.80 88888.00 2009-10-03 23:00:19.375 276 12659.92 84.78 55129.80 88888.00 2009-10-03 23:00:19.500 276 12659.88 84.78 55129.82 88888.00 2009-10-03 23:00:19.625 276 12659.88 84.80 55129.78 88888.00 2009-10-03 23:00:19.750 276 12659.88 84.80 55129.80 88888.00 2009-10-03 23:00:19.875 276 12659.90 84.80 55129.82 88888.00 2009-10-03 23:00:20.000 276 12659.90 84.78 55129.82 88888.00 2009-10-03 23:00:20.125 276 12659.88 84.78 55129.80 88888.00 2009-10-03 23:00:20.250 276 12659.85 84.78 55129.85 88888.00 2009-10-03 23:00:20.375 276 12659.85 84.80 55129.85 88888.00 2009-10-03 23:00:20.500 276 12659.83 84.83 55129.85 88888.00 2009-10-03 23:00:20.625 276 12659.83 84.83 55129.82 88888.00 2009-10-03 23:00:20.750 276 12659.90 84.78 55129.82 88888.00 2009-10-03 23:00:20.875 276 12659.92 84.78 55129.82 88888.00 2009-10-03 23:00:21.000 276 12659.95 84.78 55129.82 88888.00 2009-10-03 23:00:21.125 276 12659.90 84.80 55129.82 88888.00 2009-10-03 23:00:21.250 276 12659.88 84.80 55129.85 88888.00 2009-10-03 23:00:21.375 276 12659.85 84.78 55129.85 88888.00 2009-10-03 23:00:21.500 276 12659.83 84.80 55129.85 88888.00 2009-10-03 23:00:21.625 276 12659.85 84.80 55129.85 88888.00 2009-10-03 23:00:21.750 276 12659.83 84.80 55129.82 88888.00 2009-10-03 23:00:21.875 276 12659.77 84.78 55129.82 88888.00 2009-10-03 23:00:22.000 276 12659.73 84.78 55129.82 88888.00 2009-10-03 23:00:22.125 276 12659.77 84.78 55129.85 88888.00 2009-10-03 23:00:22.250 276 12659.85 84.78 55129.82 88888.00 2009-10-03 23:00:22.375 276 12659.92 84.78 55129.82 88888.00 2009-10-03 23:00:22.500 276 12659.98 84.80 55129.82 88888.00 2009-10-03 23:00:22.625 276 12659.92 84.80 55129.82 88888.00 2009-10-03 23:00:22.750 276 12659.85 84.80 55129.80 88888.00 2009-10-03 23:00:22.875 276 12659.80 84.80 55129.82 88888.00 2009-10-03 23:00:23.000 276 12659.80 84.80 55129.82 88888.00 2009-10-03 23:00:23.125 276 12659.77 84.78 55129.82 88888.00 2009-10-03 23:00:23.250 276 12659.77 84.75 55129.82 88888.00 2009-10-03 23:00:23.375 276 12659.77 84.78 55129.82 88888.00 2009-10-03 23:00:23.500 276 12659.73 84.78 55129.80 88888.00 2009-10-03 23:00:23.625 276 12659.73 84.78 55129.78 88888.00 2009-10-03 23:00:23.750 276 12659.73 84.80 55129.80 88888.00 2009-10-03 23:00:23.875 276 12659.77 84.80 55129.82 88888.00 2009-10-03 23:00:24.000 276 12659.85 84.78 55129.82 88888.00 2009-10-03 23:00:24.125 276 12659.85 84.75 55129.85 88888.00 2009-10-03 23:00:24.250 276 12659.77 84.75 55129.82 88888.00 2009-10-03 23:00:24.375 276 12659.77 84.78 55129.82 88888.00 2009-10-03 23:00:24.500 276 12659.80 84.78 55129.82 88888.00 2009-10-03 23:00:24.625 276 12659.77 84.78 55129.82 88888.00 2009-10-03 23:00:24.750 276 12659.73 84.78 55129.80 88888.00 2009-10-03 23:00:24.875 276 12659.67 84.78 55129.80 88888.00 2009-10-03 23:00:25.000 276 12659.67 84.75 55129.80 88888.00 2009-10-03 23:00:25.125 276 12659.73 84.78 55129.80 88888.00 2009-10-03 23:00:25.250 276 12659.70 84.78 55129.80 88888.00 2009-10-03 23:00:25.375 276 12659.73 84.78 55129.80 88888.00 2009-10-03 23:00:25.500 276 12659.73 84.78 55129.80 88888.00 2009-10-03 23:00:25.625 276 12659.70 84.75 55129.82 88888.00 2009-10-03 23:00:25.750 276 12659.75 84.75 55129.80 88888.00 2009-10-03 23:00:25.875 276 12659.77 84.78 55129.78 88888.00 2009-10-03 23:00:26.000 276 12659.77 84.78 55129.80 88888.00 2009-10-03 23:00:26.125 276 12659.75 84.78 55129.80 88888.00 2009-10-03 23:00:26.250 276 12659.70 84.75 55129.82 88888.00 2009-10-03 23:00:26.375 276 12659.77 84.75 55129.80 88888.00 2009-10-03 23:00:26.500 276 12659.77 84.78 55129.80 88888.00 2009-10-03 23:00:26.625 276 12659.77 84.80 55129.80 88888.00 2009-10-03 23:00:26.750 276 12659.80 84.80 55129.80 88888.00 2009-10-03 23:00:26.875 276 12659.75 84.80 55129.80 88888.00 2009-10-03 23:00:27.000 276 12659.70 84.80 55129.80 88888.00 2009-10-03 23:00:27.125 276 12659.65 84.78 55129.80 88888.00 2009-10-03 23:00:27.250 276 12659.60 84.78 55129.80 88888.00 2009-10-03 23:00:27.375 276 12659.62 84.80 55129.80 88888.00 2009-10-03 23:00:27.500 276 12659.62 84.80 55129.80 88888.00 2009-10-03 23:00:27.625 276 12659.62 84.80 55129.80 88888.00 2009-10-03 23:00:27.750 276 12659.65 84.80 55129.82 88888.00 2009-10-03 23:00:27.875 276 12659.73 84.80 55129.82 88888.00 2009-10-03 23:00:28.000 276 12659.75 84.80 55129.80 88888.00 2009-10-03 23:00:28.125 276 12659.67 84.80 55129.80 88888.00 2009-10-03 23:00:28.250 276 12659.62 84.78 55129.80 88888.00 2009-10-03 23:00:28.375 276 12659.67 84.83 55129.78 88888.00 2009-10-03 23:00:28.500 276 12659.70 84.80 55129.80 88888.00 2009-10-03 23:00:28.625 276 12659.70 84.83 55129.78 88888.00 2009-10-03 23:00:28.750 276 12659.70 84.83 55129.82 88888.00 2009-10-03 23:00:28.875 276 12659.67 84.83 55129.85 88888.00 2009-10-03 23:00:29.000 276 12659.67 84.80 55129.80 88888.00 2009-10-03 23:00:29.125 276 12659.65 84.83 55129.82 88888.00 2009-10-03 23:00:29.250 276 12659.60 84.83 55129.82 88888.00 2009-10-03 23:00:29.375 276 12659.60 84.83 55129.82 88888.00 2009-10-03 23:00:29.500 276 12659.58 84.83 55129.82 88888.00 2009-10-03 23:00:29.625 276 12659.65 84.83 55129.82 88888.00 2009-10-03 23:00:29.750 276 12659.67 84.80 55129.80 88888.00 2009-10-03 23:00:29.875 276 12659.67 84.83 55129.82 88888.00 2009-10-03 23:00:30.000 276 12659.60 84.83 55129.85 88888.00 2009-10-03 23:00:30.125 276 12659.62 84.83 55129.82 88888.00 2009-10-03 23:00:30.250 276 12659.62 84.80 55129.82 88888.00 2009-10-03 23:00:30.375 276 12659.65 84.80 55129.80 88888.00 2009-10-03 23:00:30.500 276 12659.62 84.83 55129.82 88888.00 2009-10-03 23:00:30.625 276 12659.65 84.83 55129.82 88888.00 2009-10-03 23:00:30.750 276 12659.62 84.83 55129.82 88888.00 2009-10-03 23:00:30.875 276 12659.55 84.83 55129.82 88888.00 2009-10-03 23:00:31.000 276 12659.58 84.85 55129.82 88888.00 2009-10-03 23:00:31.125 276 12659.60 84.85 55129.82 88888.00 2009-10-03 23:00:31.250 276 12659.60 84.83 55129.82 88888.00 2009-10-03 23:00:31.375 276 12659.62 84.83 55129.82 88888.00 2009-10-03 23:00:31.500 276 12659.60 84.85 55129.82 88888.00 2009-10-03 23:00:31.625 276 12659.55 84.85 55129.80 88888.00 2009-10-03 23:00:31.750 276 12659.52 84.85 55129.82 88888.00 2009-10-03 23:00:31.875 276 12659.60 84.83 55129.82 88888.00 2009-10-03 23:00:32.000 276 12659.65 84.83 55129.80 88888.00 2009-10-03 23:00:32.125 276 12659.60 84.83 55129.78 88888.00 2009-10-03 23:00:32.250 276 12659.62 84.83 55129.78 88888.00 2009-10-03 23:00:32.375 276 12659.65 84.83 55129.80 88888.00 2009-10-03 23:00:32.500 276 12659.62 84.80 55129.80 88888.00 2009-10-03 23:00:32.625 276 12659.62 84.83 55129.78 88888.00 2009-10-03 23:00:32.750 276 12659.65 84.85 55129.78 88888.00 2009-10-03 23:00:32.875 276 12659.62 84.85 55129.80 88888.00 2009-10-03 23:00:33.000 276 12659.55 84.88 55129.80 88888.00 2009-10-03 23:00:33.125 276 12659.55 84.88 55129.78 88888.00 2009-10-03 23:00:33.250 276 12659.52 84.88 55129.78 88888.00 2009-10-03 23:00:33.375 276 12659.55 84.88 55129.78 88888.00 2009-10-03 23:00:33.500 276 12659.55 84.88 55129.78 88888.00 2009-10-03 23:00:33.625 276 12659.58 84.85 55129.78 88888.00 2009-10-03 23:00:33.750 276 12659.55 84.85 55129.75 88888.00 2009-10-03 23:00:33.875 276 12659.55 84.83 55129.78 88888.00 2009-10-03 23:00:34.000 276 12659.55 84.83 55129.78 88888.00 2009-10-03 23:00:34.125 276 12659.50 84.85 55129.78 88888.00 2009-10-03 23:00:34.250 276 12659.45 84.83 55129.75 88888.00 2009-10-03 23:00:34.375 276 12659.55 84.88 55129.72 88888.00 2009-10-03 23:00:34.500 276 12659.60 84.88 55129.75 88888.00 2009-10-03 23:00:34.625 276 12659.62 84.85 55129.78 88888.00 2009-10-03 23:00:34.750 276 12659.65 84.85 55129.78 88888.00 2009-10-03 23:00:34.875 276 12659.60 84.85 55129.75 88888.00 2009-10-03 23:00:35.000 276 12659.58 84.85 55129.72 88888.00 2009-10-03 23:00:35.125 276 12659.58 84.85 55129.75 88888.00 2009-10-03 23:00:35.250 276 12659.55 84.85 55129.75 88888.00 2009-10-03 23:00:35.375 276 12659.58 84.85 55129.78 88888.00 2009-10-03 23:00:35.500 276 12659.62 84.88 55129.75 88888.00 2009-10-03 23:00:35.625 276 12659.60 84.85 55129.75 88888.00 2009-10-03 23:00:35.750 276 12659.60 84.85 55129.75 88888.00 2009-10-03 23:00:35.875 276 12659.60 84.85 55129.75 88888.00 2009-10-03 23:00:36.000 276 12659.60 84.83 55129.75 88888.00 2009-10-03 23:00:36.125 276 12659.58 84.85 55129.75 88888.00 2009-10-03 23:00:36.250 276 12659.55 84.85 55129.75 88888.00 2009-10-03 23:00:36.375 276 12659.55 84.85 55129.75 88888.00 2009-10-03 23:00:36.500 276 12659.58 84.85 55129.75 88888.00 2009-10-03 23:00:36.625 276 12659.60 84.88 55129.75 88888.00 2009-10-03 23:00:36.750 276 12659.58 84.88 55129.75 88888.00 2009-10-03 23:00:36.875 276 12659.55 84.88 55129.75 88888.00 2009-10-03 23:00:37.000 276 12659.58 84.88 55129.75 88888.00 2009-10-03 23:00:37.125 276 12659.60 84.88 55129.75 88888.00 2009-10-03 23:00:37.250 276 12659.55 84.88 55129.78 88888.00 2009-10-03 23:00:37.375 276 12659.58 84.90 55129.75 88888.00 2009-10-03 23:00:37.500 276 12659.55 84.90 55129.75 88888.00 2009-10-03 23:00:37.625 276 12659.55 84.88 55129.72 88888.00 2009-10-03 23:00:37.750 276 12659.60 84.85 55129.72 88888.00 2009-10-03 23:00:37.875 276 12659.55 84.88 55129.75 88888.00 2009-10-03 23:00:38.000 276 12659.55 84.88 55129.75 88888.00 2009-10-03 23:00:38.125 276 12659.52 84.88 55129.78 88888.00 2009-10-03 23:00:38.250 276 12659.50 84.88 55129.72 88888.00 2009-10-03 23:00:38.375 276 12659.52 84.90 55129.72 88888.00 2009-10-03 23:00:38.500 276 12659.55 84.90 55129.72 88888.00 2009-10-03 23:00:38.625 276 12659.50 84.88 55129.75 88888.00 2009-10-03 23:00:38.750 276 12659.48 84.88 55129.75 88888.00 2009-10-03 23:00:38.875 276 12659.55 84.88 55129.75 88888.00 2009-10-03 23:00:39.000 276 12659.60 84.90 55129.75 88888.00 2009-10-03 23:00:39.125 276 12659.55 84.90 55129.75 88888.00 2009-10-03 23:00:39.250 276 12659.45 84.88 55129.78 88888.00 2009-10-03 23:00:39.375 276 12659.40 84.90 55129.75 88888.00 2009-10-03 23:00:39.500 276 12659.45 84.90 55129.78 88888.00 2009-10-03 23:00:39.625 276 12659.50 84.92 55129.78 88888.00 2009-10-03 23:00:39.750 276 12659.52 84.90 55129.72 88888.00 2009-10-03 23:00:39.875 276 12659.58 84.90 55129.72 88888.00 2009-10-03 23:00:40.000 276 12659.58 84.90 55129.72 88888.00 2009-10-03 23:00:40.125 276 12659.52 84.88 55129.72 88888.00 2009-10-03 23:00:40.250 276 12659.48 84.85 55129.75 88888.00 2009-10-03 23:00:40.375 276 12659.52 84.88 55129.72 88888.00 2009-10-03 23:00:40.500 276 12659.52 84.90 55129.75 88888.00 2009-10-03 23:00:40.625 276 12659.50 84.90 55129.75 88888.00 2009-10-03 23:00:40.750 276 12659.50 84.90 55129.78 88888.00 2009-10-03 23:00:40.875 276 12659.50 84.90 55129.78 88888.00 2009-10-03 23:00:41.000 276 12659.50 84.90 55129.75 88888.00 2009-10-03 23:00:41.125 276 12659.45 84.90 55129.75 88888.00 2009-10-03 23:00:41.250 276 12659.42 84.88 55129.75 88888.00 2009-10-03 23:00:41.375 276 12659.48 84.90 55129.75 88888.00 2009-10-03 23:00:41.500 276 12659.48 84.92 55129.75 88888.00 2009-10-03 23:00:41.625 276 12659.48 84.92 55129.75 88888.00 2009-10-03 23:00:41.750 276 12659.50 84.90 55129.75 88888.00 2009-10-03 23:00:41.875 276 12659.50 84.88 55129.75 88888.00 2009-10-03 23:00:42.000 276 12659.55 84.90 55129.72 88888.00 2009-10-03 23:00:42.125 276 12659.52 84.92 55129.75 88888.00 2009-10-03 23:00:42.250 276 12659.48 84.92 55129.75 88888.00 2009-10-03 23:00:42.375 276 12659.52 84.92 55129.72 88888.00 2009-10-03 23:00:42.500 276 12659.48 84.90 55129.72 88888.00 2009-10-03 23:00:42.625 276 12659.45 84.90 55129.72 88888.00 2009-10-03 23:00:42.750 276 12659.45 84.92 55129.72 88888.00 2009-10-03 23:00:42.875 276 12659.45 84.90 55129.72 88888.00 2009-10-03 23:00:43.000 276 12659.45 84.92 55129.72 88888.00 2009-10-03 23:00:43.125 276 12659.45 84.92 55129.72 88888.00 2009-10-03 23:00:43.250 276 12659.48 84.92 55129.75 88888.00 2009-10-03 23:00:43.375 276 12659.52 84.95 55129.72 88888.00 2009-10-03 23:00:43.500 276 12659.50 84.92 55129.75 88888.00 2009-10-03 23:00:43.625 276 12659.48 84.90 55129.75 88888.00 2009-10-03 23:00:43.750 276 12659.55 84.90 55129.72 88888.00 2009-10-03 23:00:43.875 276 12659.58 84.92 55129.75 88888.00 2009-10-03 23:00:44.000 276 12659.60 84.92 55129.72 88888.00 2009-10-03 23:00:44.125 276 12659.60 84.95 55129.70 88888.00 2009-10-03 23:00:44.250 276 12659.45 84.92 55129.75 88888.00 2009-10-03 23:00:44.375 276 12659.42 84.92 55129.72 88888.00 2009-10-03 23:00:44.500 276 12659.50 84.92 55129.72 88888.00 2009-10-03 23:00:44.625 276 12659.50 84.90 55129.72 88888.00 2009-10-03 23:00:44.750 276 12659.52 84.90 55129.72 88888.00 2009-10-03 23:00:44.875 276 12659.48 84.90 55129.70 88888.00 2009-10-03 23:00:45.000 276 12659.48 84.90 55129.70 88888.00 2009-10-03 23:00:45.125 276 12659.45 84.92 55129.70 88888.00 2009-10-03 23:00:45.250 276 12659.42 84.92 55129.70 88888.00 2009-10-03 23:00:45.375 276 12659.45 84.92 55129.70 88888.00 2009-10-03 23:00:45.500 276 12659.55 84.92 55129.70 88888.00 2009-10-03 23:00:45.625 276 12659.52 84.92 55129.72 88888.00 2009-10-03 23:00:45.750 276 12659.52 84.92 55129.75 88888.00 2009-10-03 23:00:45.875 276 12659.50 84.92 55129.75 88888.00 2009-10-03 23:00:46.000 276 12659.50 84.92 55129.72 88888.00 2009-10-03 23:00:46.125 276 12659.42 84.92 55129.72 88888.00 2009-10-03 23:00:46.250 276 12659.38 84.90 55129.72 88888.00 2009-10-03 23:00:46.375 276 12659.45 84.92 55129.72 88888.00 2009-10-03 23:00:46.500 276 12659.42 84.95 55129.75 88888.00 2009-10-03 23:00:46.625 276 12659.38 84.92 55129.72 88888.00 2009-10-03 23:00:46.750 276 12659.40 84.95 55129.70 88888.00 2009-10-03 23:00:46.875 276 12659.42 84.92 55129.72 88888.00 2009-10-03 23:00:47.000 276 12659.48 84.92 55129.70 88888.00 2009-10-03 23:00:47.125 276 12659.45 84.92 55129.72 88888.00 2009-10-03 23:00:47.250 276 12659.42 84.90 55129.75 88888.00 2009-10-03 23:00:47.375 276 12659.45 84.90 55129.75 88888.00 2009-10-03 23:00:47.500 276 12659.52 84.90 55129.72 88888.00 2009-10-03 23:00:47.625 276 12659.52 84.90 55129.70 88888.00 2009-10-03 23:00:47.750 276 12659.42 84.90 55129.70 88888.00 2009-10-03 23:00:47.875 276 12659.33 84.92 55129.70 88888.00 2009-10-03 23:00:48.000 276 12659.35 84.92 55129.72 88888.00 2009-10-03 23:00:48.125 276 12659.40 84.92 55129.72 88888.00 2009-10-03 23:00:48.250 276 12659.38 84.92 55129.75 88888.00 2009-10-03 23:00:48.375 276 12659.38 84.90 55129.75 88888.00 2009-10-03 23:00:48.500 276 12659.38 84.92 55129.70 88888.00 2009-10-03 23:00:48.625 276 12659.40 84.92 55129.72 88888.00 2009-10-03 23:00:48.750 276 12659.38 84.90 55129.72 88888.00 2009-10-03 23:00:48.875 276 12659.30 84.90 55129.75 88888.00 2009-10-03 23:00:49.000 276 12659.33 84.92 55129.72 88888.00 2009-10-03 23:00:49.125 276 12659.42 84.90 55129.72 88888.00 2009-10-03 23:00:49.250 276 12659.40 84.88 55129.72 88888.00 2009-10-03 23:00:49.375 276 12659.33 84.90 55129.72 88888.00 2009-10-03 23:00:49.500 276 12659.27 84.90 55129.75 88888.00 2009-10-03 23:00:49.625 276 12659.20 84.92 55129.72 88888.00 2009-10-03 23:00:49.750 276 12659.23 84.90 55129.72 88888.00 2009-10-03 23:00:49.875 276 12659.27 84.90 55129.72 88888.00 2009-10-03 23:00:50.000 276 12659.27 84.90 55129.70 88888.00 2009-10-03 23:00:50.125 276 12659.23 84.92 55129.70 88888.00 2009-10-03 23:00:50.250 276 12659.25 84.92 55129.72 88888.00 2009-10-03 23:00:50.375 276 12659.35 84.92 55129.70 88888.00 2009-10-03 23:00:50.500 276 12659.33 84.90 55129.70 88888.00 2009-10-03 23:00:50.625 276 12659.30 84.92 55129.72 88888.00 2009-10-03 23:00:50.750 276 12659.33 84.92 55129.72 88888.00 2009-10-03 23:00:50.875 276 12659.30 84.90 55129.70 88888.00 2009-10-03 23:00:51.000 276 12659.27 84.90 55129.70 88888.00 2009-10-03 23:00:51.125 276 12659.23 84.90 55129.70 88888.00 2009-10-03 23:00:51.250 276 12659.25 84.90 55129.70 88888.00 2009-10-03 23:00:51.375 276 12659.27 84.90 55129.70 88888.00 2009-10-03 23:00:51.500 276 12659.27 84.90 55129.72 88888.00 2009-10-03 23:00:51.625 276 12659.27 84.92 55129.72 88888.00 2009-10-03 23:00:51.750 276 12659.25 84.92 55129.70 88888.00 2009-10-03 23:00:51.875 276 12659.25 84.90 55129.70 88888.00 2009-10-03 23:00:52.000 276 12659.27 84.92 55129.70 88888.00 2009-10-03 23:00:52.125 276 12659.33 84.92 55129.70 88888.00 2009-10-03 23:00:52.250 276 12659.30 84.97 55129.70 88888.00 2009-10-03 23:00:52.375 276 12659.33 84.97 55129.72 88888.00 2009-10-03 23:00:52.500 276 12659.33 84.95 55129.70 88888.00 2009-10-03 23:00:52.625 276 12659.35 84.92 55129.70 88888.00 2009-10-03 23:00:52.750 276 12659.35 84.92 55129.70 88888.00 2009-10-03 23:00:52.875 276 12659.30 84.95 55129.72 88888.00 2009-10-03 23:00:53.000 276 12659.25 84.95 55129.68 88888.00 2009-10-03 23:00:53.125 276 12659.27 84.95 55129.70 88888.00 2009-10-03 23:00:53.250 276 12659.30 84.92 55129.72 88888.00 2009-10-03 23:00:53.375 276 12659.38 84.92 55129.70 88888.00 2009-10-03 23:00:53.500 276 12659.38 84.92 55129.70 88888.00 2009-10-03 23:00:53.625 276 12659.35 84.95 55129.70 88888.00 2009-10-03 23:00:53.750 276 12659.35 84.92 55129.70 88888.00 2009-10-03 23:00:53.875 276 12659.35 84.92 55129.68 88888.00 2009-10-03 23:00:54.000 276 12659.30 84.92 55129.70 88888.00 2009-10-03 23:00:54.125 276 12659.30 84.97 55129.72 88888.00 2009-10-03 23:00:54.250 276 12659.35 84.97 55129.72 88888.00 2009-10-03 23:00:54.375 276 12659.35 84.97 55129.70 88888.00 2009-10-03 23:00:54.500 276 12659.30 84.97 55129.72 88888.00 2009-10-03 23:00:54.625 276 12659.27 84.97 55129.70 88888.00 2009-10-03 23:00:54.750 276 12659.30 84.97 55129.70 88888.00 2009-10-03 23:00:54.875 276 12659.33 84.97 55129.68 88888.00 2009-10-03 23:00:55.000 276 12659.38 84.97 55129.70 88888.00 2009-10-03 23:00:55.125 276 12659.33 85.00 55129.68 88888.00 2009-10-03 23:00:55.250 276 12659.27 84.97 55129.68 88888.00 2009-10-03 23:00:55.375 276 12659.30 84.97 55129.68 88888.00 2009-10-03 23:00:55.500 276 12659.33 84.97 55129.70 88888.00 2009-10-03 23:00:55.625 276 12659.33 84.97 55129.68 88888.00 2009-10-03 23:00:55.750 276 12659.30 84.97 55129.68 88888.00 2009-10-03 23:00:55.875 276 12659.30 85.00 55129.65 88888.00 2009-10-03 23:00:56.000 276 12659.38 84.97 55129.65 88888.00 2009-10-03 23:00:56.125 276 12659.38 84.97 55129.68 88888.00 2009-10-03 23:00:56.250 276 12659.30 84.97 55129.68 88888.00 2009-10-03 23:00:56.375 276 12659.33 85.00 55129.70 88888.00 2009-10-03 23:00:56.500 276 12659.38 85.03 55129.70 88888.00 2009-10-03 23:00:56.625 276 12659.35 85.00 55129.68 88888.00 2009-10-03 23:00:56.750 276 12659.33 84.97 55129.68 88888.00 2009-10-03 23:00:56.875 276 12659.35 84.97 55129.68 88888.00 2009-10-03 23:00:57.000 276 12659.33 84.97 55129.68 88888.00 2009-10-03 23:00:57.125 276 12659.30 84.97 55129.68 88888.00 2009-10-03 23:00:57.250 276 12659.25 84.97 55129.70 88888.00 2009-10-03 23:00:57.375 276 12659.25 84.97 55129.70 88888.00 2009-10-03 23:00:57.500 276 12659.25 84.97 55129.70 88888.00 2009-10-03 23:00:57.625 276 12659.25 84.97 55129.68 88888.00 2009-10-03 23:00:57.750 276 12659.20 85.00 55129.68 88888.00 2009-10-03 23:00:57.875 276 12659.17 85.00 55129.68 88888.00 2009-10-03 23:00:58.000 276 12659.20 85.00 55129.65 88888.00 2009-10-03 23:00:58.125 276 12659.23 85.00 55129.65 88888.00 2009-10-03 23:00:58.250 276 12659.17 84.97 55129.68 88888.00 2009-10-03 23:00:58.375 276 12659.23 84.97 55129.65 88888.00 2009-10-03 23:00:58.500 276 12659.23 84.97 55129.65 88888.00 2009-10-03 23:00:58.625 276 12659.27 84.97 55129.68 88888.00 2009-10-03 23:00:58.750 276 12659.30 85.00 55129.68 88888.00 2009-10-03 23:00:58.875 276 12659.25 85.00 55129.68 88888.00 2009-10-03 23:00:59.000 276 12659.23 85.00 55129.65 88888.00 2009-10-03 23:00:59.125 276 12659.17 84.97 55129.68 88888.00 2009-10-03 23:00:59.250 276 12659.17 84.97 55129.65 88888.00 2009-10-03 23:00:59.375 276 12659.20 85.00 55129.62 88888.00 2009-10-03 23:00:59.500 276 12659.17 85.00 55129.68 88888.00 2009-10-03 23:00:59.625 276 12659.17 85.00 55129.70 88888.00 2009-10-03 23:00:59.750 276 12659.20 84.97 55129.70 88888.00 2009-10-03 23:00:59.875 276 12659.20 84.97 55129.70 88888.00 2009-10-03 23:01:00.000 276 12659.15 84.97 55129.68 88888.00 2009-10-03 23:01:00.125 276 12659.17 84.97 55129.65 88888.00 2009-10-03 23:01:00.250 276 12659.20 84.97 55129.68 88888.00 2009-10-03 23:01:00.375 276 12659.23 85.00 55129.68 88888.00 2009-10-03 23:01:00.500 276 12659.23 84.97 55129.70 88888.00 2009-10-03 23:01:00.625 276 12659.23 84.97 55129.68 88888.00 2009-10-03 23:01:00.750 276 12659.23 84.97 55129.68 88888.00 2009-10-03 23:01:00.875 276 12659.25 84.97 55129.68 88888.00 2009-10-03 23:01:01.000 276 12659.25 84.97 55129.65 88888.00 2009-10-03 23:01:01.125 276 12659.25 85.00 55129.70 88888.00 2009-10-03 23:01:01.250 276 12659.23 84.97 55129.65 88888.00 2009-10-03 23:01:01.375 276 12659.23 84.97 55129.65 88888.00 2009-10-03 23:01:01.500 276 12659.20 84.97 55129.68 88888.00 2009-10-03 23:01:01.625 276 12659.17 84.97 55129.68 88888.00 2009-10-03 23:01:01.750 276 12659.20 84.97 55129.65 88888.00 2009-10-03 23:01:01.875 276 12659.23 84.95 55129.65 88888.00 2009-10-03 23:01:02.000 276 12659.25 84.97 55129.62 88888.00 2009-10-03 23:01:02.125 276 12659.27 84.97 55129.65 88888.00 2009-10-03 23:01:02.250 276 12659.25 84.95 55129.68 88888.00 2009-10-03 23:01:02.375 276 12659.23 84.95 55129.65 88888.00 2009-10-03 23:01:02.500 276 12659.23 84.97 55129.62 88888.00 2009-10-03 23:01:02.625 276 12659.23 84.97 55129.68 88888.00 2009-10-03 23:01:02.750 276 12659.25 84.97 55129.65 88888.00 2009-10-03 23:01:02.875 276 12659.23 85.00 55129.65 88888.00 2009-10-03 23:01:03.000 276 12659.20 84.97 55129.65 88888.00 2009-10-03 23:01:03.125 276 12659.20 85.00 55129.65 88888.00 2009-10-03 23:01:03.250 276 12659.17 84.97 55129.68 88888.00 2009-10-03 23:01:03.375 276 12659.23 84.95 55129.68 88888.00 2009-10-03 23:01:03.500 276 12659.20 84.95 55129.68 88888.00 2009-10-03 23:01:03.625 276 12659.17 85.00 55129.65 88888.00 2009-10-03 23:01:03.750 276 12659.17 85.00 55129.65 88888.00 2009-10-03 23:01:03.875 276 12659.15 85.00 55129.65 88888.00 2009-10-03 23:01:04.000 276 12659.20 85.00 55129.62 88888.00 2009-10-03 23:01:04.125 276 12659.20 85.00 55129.65 88888.00 2009-10-03 23:01:04.250 276 12659.17 84.97 55129.65 88888.00 2009-10-03 23:01:04.375 276 12659.15 84.97 55129.65 88888.00 2009-10-03 23:01:04.500 276 12659.10 84.97 55129.65 88888.00 2009-10-03 23:01:04.625 276 12659.15 85.00 55129.62 88888.00 2009-10-03 23:01:04.750 276 12659.20 85.00 55129.65 88888.00 2009-10-03 23:01:04.875 276 12659.23 85.03 55129.65 88888.00 2009-10-03 23:01:05.000 276 12659.20 85.00 55129.65 88888.00 2009-10-03 23:01:05.125 276 12659.12 85.00 55129.68 88888.00 2009-10-03 23:01:05.250 276 12659.15 85.00 55129.65 88888.00 2009-10-03 23:01:05.375 276 12659.23 85.00 55129.65 88888.00 2009-10-03 23:01:05.500 276 12659.23 85.00 55129.65 88888.00 2009-10-03 23:01:05.625 276 12659.20 84.97 55129.62 88888.00 2009-10-03 23:01:05.750 276 12659.15 85.00 55129.62 88888.00 2009-10-03 23:01:05.875 276 12659.15 85.00 55129.62 88888.00 2009-10-03 23:01:06.000 276 12659.23 84.97 55129.62 88888.00 2009-10-03 23:01:06.125 276 12659.23 85.03 55129.62 88888.00 2009-10-03 23:01:06.250 276 12659.15 85.00 55129.65 88888.00 2009-10-03 23:01:06.375 276 12659.15 85.00 55129.65 88888.00 2009-10-03 23:01:06.500 276 12659.15 85.00 55129.68 88888.00 2009-10-03 23:01:06.625 276 12659.15 85.03 55129.62 88888.00 2009-10-03 23:01:06.750 276 12659.15 85.05 55129.65 88888.00 2009-10-03 23:01:06.875 276 12659.10 85.03 55129.68 88888.00 2009-10-03 23:01:07.000 276 12659.05 85.03 55129.68 88888.00 2009-10-03 23:01:07.125 276 12659.12 85.03 55129.68 88888.00 2009-10-03 23:01:07.250 276 12659.17 85.05 55129.65 88888.00 2009-10-03 23:01:07.375 276 12659.20 85.03 55129.65 88888.00 2009-10-03 23:01:07.500 276 12659.15 85.03 55129.65 88888.00 2009-10-03 23:01:07.625 276 12659.10 85.05 55129.65 88888.00 2009-10-03 23:01:07.750 276 12659.10 85.05 55129.65 88888.00 2009-10-03 23:01:07.875 276 12659.12 85.05 55129.68 88888.00 2009-10-03 23:01:08.000 276 12659.17 85.05 55129.65 88888.00 2009-10-03 23:01:08.125 276 12659.20 85.05 55129.65 88888.00 2009-10-03 23:01:08.250 276 12659.17 85.00 55129.65 88888.00 2009-10-03 23:01:08.375 276 12659.17 85.03 55129.62 88888.00 2009-10-03 23:01:08.500 276 12659.17 85.05 55129.62 88888.00 2009-10-03 23:01:08.625 276 12659.17 85.03 55129.65 88888.00 2009-10-03 23:01:08.750 276 12659.12 85.05 55129.68 88888.00 2009-10-03 23:01:08.875 276 12659.12 85.05 55129.65 88888.00 2009-10-03 23:01:09.000 276 12659.15 85.00 55129.65 88888.00 2009-10-03 23:01:09.125 276 12659.17 85.03 55129.65 88888.00 2009-10-03 23:01:09.250 276 12659.15 85.03 55129.65 88888.00 2009-10-03 23:01:09.375 276 12659.12 85.03 55129.65 88888.00 2009-10-03 23:01:09.500 276 12659.05 85.05 55129.62 88888.00 2009-10-03 23:01:09.625 276 12659.05 85.05 55129.62 88888.00 2009-10-03 23:01:09.750 276 12659.02 85.05 55129.62 88888.00 2009-10-03 23:01:09.875 276 12659.05 85.05 55129.62 88888.00 2009-10-03 23:01:10.000 276 12659.05 85.03 55129.60 88888.00 2009-10-03 23:01:10.125 276 12659.05 85.08 55129.60 88888.00 2009-10-03 23:01:10.250 276 12659.05 85.03 55129.62 88888.00 2009-10-03 23:01:10.375 276 12659.05 85.05 55129.62 88888.00 2009-10-03 23:01:10.500 276 12659.05 85.05 55129.62 88888.00 2009-10-03 23:01:10.625 276 12659.08 85.05 55129.62 88888.00 2009-10-03 23:01:10.750 276 12659.05 85.05 55129.62 88888.00 2009-10-03 23:01:10.875 276 12659.02 85.03 55129.60 88888.00 2009-10-03 23:01:11.000 276 12659.00 85.05 55129.62 88888.00 2009-10-03 23:01:11.125 276 12659.02 85.05 55129.62 88888.00 2009-10-03 23:01:11.250 276 12659.05 85.05 55129.65 88888.00 2009-10-03 23:01:11.375 276 12659.10 85.05 55129.62 88888.00 2009-10-03 23:01:11.500 276 12659.08 85.05 55129.65 88888.00 2009-10-03 23:01:11.625 276 12659.08 85.05 55129.62 88888.00 2009-10-03 23:01:11.750 276 12659.05 85.05 55129.60 88888.00 2009-10-03 23:01:11.875 276 12659.10 85.05 55129.60 88888.00 2009-10-03 23:01:12.000 276 12659.15 85.05 55129.60 88888.00 2009-10-03 23:01:12.125 276 12659.10 85.05 55129.62 88888.00 2009-10-03 23:01:12.250 276 12659.08 85.00 55129.62 88888.00 2009-10-03 23:01:12.375 276 12659.08 85.00 55129.62 88888.00 2009-10-03 23:01:12.500 276 12659.08 85.00 55129.62 88888.00 2009-10-03 23:01:12.625 276 12659.10 85.00 55129.65 88888.00 2009-10-03 23:01:12.750 276 12659.12 85.03 55129.65 88888.00 2009-10-03 23:01:12.875 276 12659.10 85.05 55129.65 88888.00 2009-10-03 23:01:13.000 276 12659.08 85.05 55129.62 88888.00 2009-10-03 23:01:13.125 276 12659.15 85.05 55129.62 88888.00 2009-10-03 23:01:13.250 276 12659.17 85.03 55129.60 88888.00 2009-10-03 23:01:13.375 276 12659.20 85.03 55129.60 88888.00 2009-10-03 23:01:13.500 276 12659.12 85.05 55129.62 88888.00 2009-10-03 23:01:13.625 276 12659.10 85.05 55129.62 88888.00 2009-10-03 23:01:13.750 276 12659.15 85.05 55129.62 88888.00 2009-10-03 23:01:13.875 276 12659.17 85.05 55129.62 88888.00 2009-10-03 23:01:14.000 276 12659.20 85.05 55129.62 88888.00 2009-10-03 23:01:14.125 276 12659.15 85.08 55129.62 88888.00 2009-10-03 23:01:14.250 276 12659.05 85.05 55129.62 88888.00 2009-10-03 23:01:14.375 276 12659.12 85.08 55129.65 88888.00 2009-10-03 23:01:14.500 276 12659.12 85.05 55129.62 88888.00 2009-10-03 23:01:14.625 276 12659.12 85.05 55129.65 88888.00 2009-10-03 23:01:14.750 276 12659.10 85.05 55129.62 88888.00 2009-10-03 23:01:14.875 276 12659.08 85.08 55129.62 88888.00 2009-10-03 23:01:15.000 276 12659.02 85.08 55129.60 88888.00 2009-10-03 23:01:15.125 276 12658.98 85.08 55129.60 88888.00 2009-10-03 23:01:15.250 276 12659.00 85.05 55129.60 88888.00 2009-10-03 23:01:15.375 276 12659.05 85.05 55129.60 88888.00 2009-10-03 23:01:15.500 276 12659.08 85.05 55129.60 88888.00 2009-10-03 23:01:15.625 276 12659.05 85.05 55129.60 88888.00 2009-10-03 23:01:15.750 276 12659.12 85.05 55129.62 88888.00 2009-10-03 23:01:15.875 276 12659.12 85.08 55129.62 88888.00 2009-10-03 23:01:16.000 276 12659.15 85.10 55129.62 88888.00 2009-10-03 23:01:16.125 276 12659.15 85.10 55129.65 88888.00 2009-10-03 23:01:16.250 276 12659.10 85.05 55129.65 88888.00 2009-10-03 23:01:16.375 276 12659.05 85.05 55129.62 88888.00 2009-10-03 23:01:16.500 276 12659.05 85.03 55129.62 88888.00 2009-10-03 23:01:16.625 276 12659.08 85.03 55129.65 88888.00 2009-10-03 23:01:16.750 276 12659.08 85.05 55129.65 88888.00 2009-10-03 23:01:16.875 276 12659.12 85.08 55129.62 88888.00 2009-10-03 23:01:17.000 276 12659.10 85.05 55129.60 88888.00 2009-10-03 23:01:17.125 276 12659.05 85.08 55129.62 88888.00 2009-10-03 23:01:17.250 276 12659.08 85.08 55129.62 88888.00 2009-10-03 23:01:17.375 276 12659.15 85.08 55129.60 88888.00 2009-10-03 23:01:17.500 276 12659.10 85.08 55129.62 88888.00 2009-10-03 23:01:17.625 276 12659.10 85.05 55129.62 88888.00 2009-10-03 23:01:17.750 276 12659.08 85.05 55129.60 88888.00 2009-10-03 23:01:17.875 276 12659.02 85.05 55129.62 88888.00 2009-10-03 23:01:18.000 276 12658.98 85.08 55129.60 88888.00 2009-10-03 23:01:18.125 276 12659.05 85.10 55129.60 88888.00 2009-10-03 23:01:18.250 276 12659.10 85.05 55129.62 88888.00 2009-10-03 23:01:18.375 276 12659.15 85.05 55129.60 88888.00 2009-10-03 23:01:18.500 276 12659.10 85.05 55129.60 88888.00 2009-10-03 23:01:18.625 276 12659.10 85.03 55129.62 88888.00 2009-10-03 23:01:18.750 276 12659.10 85.08 55129.62 88888.00 2009-10-03 23:01:18.875 276 12659.05 85.05 55129.62 88888.00 2009-10-03 23:01:19.000 276 12659.05 85.03 55129.60 88888.00 2009-10-03 23:01:19.125 276 12659.10 85.03 55129.60 88888.00 2009-10-03 23:01:19.250 276 12659.08 85.03 55129.62 88888.00 2009-10-03 23:01:19.375 276 12659.05 85.08 55129.62 88888.00 2009-10-03 23:01:19.500 276 12658.98 85.05 55129.62 88888.00 2009-10-03 23:01:19.625 276 12658.95 85.08 55129.62 88888.00 2009-10-03 23:01:19.750 276 12659.02 85.05 55129.62 88888.00 2009-10-03 23:01:19.875 276 12659.15 85.05 55129.62 88888.00 2009-10-03 23:01:20.000 276 12659.15 85.03 55129.60 88888.00 2009-10-03 23:01:20.125 276 12659.12 85.03 55129.62 88888.00 2009-10-03 23:01:20.250 276 12659.05 85.03 55129.65 88888.00 2009-10-03 23:01:20.375 276 12659.05 85.08 55129.65 88888.00 2009-10-03 23:01:20.500 276 12659.02 85.10 55129.65 88888.00 2009-10-03 23:01:20.625 276 12659.00 85.05 55129.65 88888.00 2009-10-03 23:01:20.750 276 12659.00 85.03 55129.65 88888.00 2009-10-03 23:01:20.875 276 12659.05 85.03 55129.65 88888.00 2009-10-03 23:01:21.000 276 12659.15 85.03 55129.65 88888.00 2009-10-03 23:01:21.125 276 12659.10 85.03 55129.65 88888.00 2009-10-03 23:01:21.250 276 12659.00 85.03 55129.65 88888.00 2009-10-03 23:01:21.375 276 12658.98 85.00 55129.65 88888.00 2009-10-03 23:01:21.500 276 12659.00 85.03 55129.62 88888.00 2009-10-03 23:01:21.625 276 12659.00 85.03 55129.65 88888.00 2009-10-03 23:01:21.750 276 12659.05 85.05 55129.65 88888.00 2009-10-03 23:01:21.875 276 12659.05 85.03 55129.65 88888.00 2009-10-03 23:01:22.000 276 12659.00 85.03 55129.60 88888.00 2009-10-03 23:01:22.125 276 12659.00 85.03 55129.62 88888.00 2009-10-03 23:01:22.250 276 12659.02 85.00 55129.62 88888.00 2009-10-03 23:01:22.375 276 12659.08 85.00 55129.65 88888.00 2009-10-03 23:01:22.500 276 12659.05 85.03 55129.65 88888.00 2009-10-03 23:01:22.625 276 12658.98 85.03 55129.62 88888.00 2009-10-03 23:01:22.750 276 12658.95 85.03 55129.65 88888.00 2009-10-03 23:01:22.875 276 12658.88 85.03 55129.62 88888.00 2009-10-03 23:01:23.000 276 12658.98 85.05 55129.62 88888.00 2009-10-03 23:01:23.125 276 12659.08 85.03 55129.62 88888.00 2009-10-03 23:01:23.250 276 12659.00 85.00 55129.62 88888.00 2009-10-03 23:01:23.375 276 12659.00 85.03 55129.62 88888.00 2009-10-03 23:01:23.500 276 12658.98 85.05 55129.62 88888.00 2009-10-03 23:01:23.625 276 12658.98 85.03 55129.62 88888.00 2009-10-03 23:01:23.750 276 12658.95 85.03 55129.62 88888.00 2009-10-03 23:01:23.875 276 12658.92 85.03 55129.62 88888.00 2009-10-03 23:01:24.000 276 12658.98 85.05 55129.62 88888.00 2009-10-03 23:01:24.125 276 12658.95 85.03 55129.62 88888.00 2009-10-03 23:01:24.250 276 12658.92 85.00 55129.60 88888.00 2009-10-03 23:01:24.375 276 12658.95 85.00 55129.57 88888.00 2009-10-03 23:01:24.500 276 12658.95 85.00 55129.57 88888.00 2009-10-03 23:01:24.625 276 12658.98 85.00 55129.60 88888.00 2009-10-03 23:01:24.750 276 12659.00 85.00 55129.60 88888.00 2009-10-03 23:01:24.875 276 12659.08 85.00 55129.57 88888.00 2009-10-03 23:01:25.000 276 12659.10 85.00 55129.57 88888.00 2009-10-03 23:01:25.125 276 12659.05 85.03 55129.57 88888.00 2009-10-03 23:01:25.250 276 12659.00 84.97 55129.57 88888.00 2009-10-03 23:01:25.375 276 12659.00 84.97 55129.57 88888.00 2009-10-03 23:01:25.500 276 12658.98 84.97 55129.57 88888.00 2009-10-03 23:01:25.625 276 12658.95 85.00 55129.60 88888.00 2009-10-03 23:01:25.750 276 12658.95 84.97 55129.62 88888.00 2009-10-03 23:01:25.875 276 12658.92 84.97 55129.60 88888.00 2009-10-03 23:01:26.000 276 12658.95 85.00 55129.57 88888.00 2009-10-03 23:01:26.125 276 12658.92 85.00 55129.60 88888.00 2009-10-03 23:01:26.250 276 12658.83 84.95 55129.60 88888.00 2009-10-03 23:01:26.375 276 12658.83 85.00 55129.60 88888.00 2009-10-03 23:01:26.500 276 12658.85 85.00 55129.60 88888.00 2009-10-03 23:01:26.625 276 12658.92 85.00 55129.57 88888.00 2009-10-03 23:01:26.750 276 12658.98 85.00 55129.57 88888.00 2009-10-03 23:01:26.875 276 12659.00 85.00 55129.57 88888.00 2009-10-03 23:01:27.000 276 12659.00 85.00 55129.55 88888.00 2009-10-03 23:01:27.125 276 12659.00 85.00 55129.60 88888.00 2009-10-03 23:01:27.250 276 12658.98 84.97 55129.62 88888.00 2009-10-03 23:01:27.375 276 12658.95 84.97 55129.60 88888.00 2009-10-03 23:01:27.500 276 12658.90 85.00 55129.60 88888.00 2009-10-03 23:01:27.625 276 12658.95 85.00 55129.60 88888.00 2009-10-03 23:01:27.750 276 12659.00 85.00 55129.60 88888.00 2009-10-03 23:01:27.875 276 12658.98 84.97 55129.55 88888.00 2009-10-03 23:01:28.000 276 12658.98 84.95 55129.57 88888.00 2009-10-03 23:01:28.125 276 12659.00 84.97 55129.57 88888.00 2009-10-03 23:01:28.250 276 12659.00 84.95 55129.57 88888.00 2009-10-03 23:01:28.375 276 12658.98 84.97 55129.60 88888.00 2009-10-03 23:01:28.500 276 12658.98 85.00 55129.60 88888.00 2009-10-03 23:01:28.625 276 12659.00 85.00 55129.60 88888.00 2009-10-03 23:01:28.750 276 12659.00 85.00 55129.60 88888.00 2009-10-03 23:01:28.875 276 12658.92 85.00 55129.57 88888.00 2009-10-03 23:01:29.000 276 12658.92 84.97 55129.57 88888.00 2009-10-03 23:01:29.125 276 12658.95 84.97 55129.57 88888.00 2009-10-03 23:01:29.250 276 12658.95 84.97 55129.60 88888.00 2009-10-03 23:01:29.375 276 12658.92 85.00 55129.57 88888.00 2009-10-03 23:01:29.500 276 12658.95 85.00 55129.60 88888.00 2009-10-03 23:01:29.625 276 12658.92 85.00 55129.62 88888.00 2009-10-03 23:01:29.750 276 12659.00 85.00 55129.60 88888.00 2009-10-03 23:01:29.875 276 12659.08 84.97 55129.60 88888.00 2009-10-03 23:01:30.000 276 12659.08 84.97 55129.57 88888.00 2009-10-03 23:01:30.125 276 12659.00 85.00 55129.57 88888.00 2009-10-03 23:01:30.250 276 12658.98 85.00 55129.57 88888.00 2009-10-03 23:01:30.375 276 12659.08 84.97 55129.55 88888.00 2009-10-03 23:01:30.500 276 12659.15 84.97 55129.57 88888.00 2009-10-03 23:01:30.625 276 12659.05 85.00 55129.57 88888.00 2009-10-03 23:01:30.750 276 12658.95 85.00 55129.57 88888.00 2009-10-03 23:01:30.875 276 12658.95 84.97 55129.57 88888.00 2009-10-03 23:01:31.000 276 12658.95 84.97 55129.57 88888.00 2009-10-03 23:01:31.125 276 12658.95 84.97 55129.57 88888.00 2009-10-03 23:01:31.250 276 12658.95 84.97 55129.57 88888.00 2009-10-03 23:01:31.375 276 12658.95 85.00 55129.57 88888.00 2009-10-03 23:01:31.500 276 12658.95 85.00 55129.55 88888.00 2009-10-03 23:01:31.625 276 12658.98 84.97 55129.57 88888.00 2009-10-03 23:01:31.750 276 12658.98 85.00 55129.57 88888.00 2009-10-03 23:01:31.875 276 12658.95 85.00 55129.57 88888.00 2009-10-03 23:01:32.000 276 12658.98 85.00 55129.57 88888.00 2009-10-03 23:01:32.125 276 12659.00 84.97 55129.60 88888.00 2009-10-03 23:01:32.250 276 12658.95 84.95 55129.57 88888.00 2009-10-03 23:01:32.375 276 12658.95 84.97 55129.55 88888.00 2009-10-03 23:01:32.500 276 12659.00 84.97 55129.57 88888.00 2009-10-03 23:01:32.625 276 12659.02 84.97 55129.55 88888.00 2009-10-03 23:01:32.750 276 12659.00 85.00 55129.57 88888.00 2009-10-03 23:01:32.875 276 12658.92 85.00 55129.57 88888.00 2009-10-03 23:01:33.000 276 12658.95 84.92 55129.57 88888.00 2009-10-03 23:01:33.125 276 12659.00 84.95 55129.57 88888.00 2009-10-03 23:01:33.250 276 12658.92 84.95 55129.55 88888.00 2009-10-03 23:01:33.375 276 12658.90 84.97 55129.55 88888.00 2009-10-03 23:01:33.500 276 12658.92 84.97 55129.55 88888.00 2009-10-03 23:01:33.625 276 12658.95 85.00 55129.55 88888.00 2009-10-03 23:01:33.750 276 12658.95 84.97 55129.57 88888.00 2009-10-03 23:01:33.875 276 12658.95 84.97 55129.55 88888.00 2009-10-03 23:01:34.000 276 12659.02 84.97 55129.53 88888.00 2009-10-03 23:01:34.125 276 12659.08 84.95 55129.55 88888.00 2009-10-03 23:01:34.250 276 12659.05 84.95 55129.57 88888.00 2009-10-03 23:01:34.375 276 12659.08 84.97 55129.55 88888.00 2009-10-03 23:01:34.500 276 12659.02 85.00 55129.55 88888.00 2009-10-03 23:01:34.625 276 12659.00 84.97 55129.55 88888.00 2009-10-03 23:01:34.750 276 12658.98 84.95 55129.53 88888.00 2009-10-03 23:01:34.875 276 12659.00 84.92 55129.55 88888.00 2009-10-03 23:01:35.000 276 12659.02 84.92 55129.53 88888.00 2009-10-03 23:01:35.125 276 12659.02 84.97 55129.57 88888.00 2009-10-03 23:01:35.250 276 12659.05 84.97 55129.57 88888.00 2009-10-03 23:01:35.375 276 12659.08 84.95 55129.57 88888.00 2009-10-03 23:01:35.500 276 12659.02 84.95 55129.53 88888.00 2009-10-03 23:01:35.625 276 12659.02 84.92 55129.55 88888.00 2009-10-03 23:01:35.750 276 12659.02 84.95 55129.55 88888.00 2009-10-03 23:01:35.875 276 12658.98 84.95 55129.53 88888.00 2009-10-03 23:01:36.000 276 12658.92 84.92 55129.55 88888.00 2009-10-03 23:01:36.125 276 12658.95 84.90 55129.55 88888.00 2009-10-03 23:01:36.250 276 12658.95 84.90 55129.55 88888.00 2009-10-03 23:01:36.375 276 12659.02 84.92 55129.55 88888.00 2009-10-03 23:01:36.500 276 12659.00 84.95 55129.55 88888.00 2009-10-03 23:01:36.625 276 12658.98 84.95 55129.55 88888.00 2009-10-03 23:01:36.750 276 12659.00 84.95 55129.55 88888.00 2009-10-03 23:01:36.875 276 12658.98 84.95 55129.55 88888.00 2009-10-03 23:01:37.000 276 12658.98 84.92 55129.55 88888.00 2009-10-03 23:01:37.125 276 12659.05 84.95 55129.55 88888.00 2009-10-03 23:01:37.250 276 12659.05 84.92 55129.53 88888.00 2009-10-03 23:01:37.375 276 12659.02 84.95 55129.53 88888.00 2009-10-03 23:01:37.500 276 12659.05 84.95 55129.53 88888.00 2009-10-03 23:01:37.625 276 12659.08 84.97 55129.55 88888.00 2009-10-03 23:01:37.750 276 12659.05 84.97 55129.53 88888.00 2009-10-03 23:01:37.875 276 12659.00 85.00 55129.55 88888.00 2009-10-03 23:01:38.000 276 12659.02 84.97 55129.53 88888.00 2009-10-03 23:01:38.125 276 12659.08 84.97 55129.53 88888.00 2009-10-03 23:01:38.250 276 12659.05 84.97 55129.53 88888.00 2009-10-03 23:01:38.375 276 12659.08 85.00 55129.55 88888.00 2009-10-03 23:01:38.500 276 12659.05 85.00 55129.57 88888.00 2009-10-03 23:01:38.625 276 12659.08 84.97 55129.55 88888.00 2009-10-03 23:01:38.750 276 12659.08 84.97 55129.53 88888.00 2009-10-03 23:01:38.875 276 12659.02 84.97 55129.53 88888.00 2009-10-03 23:01:39.000 276 12659.00 84.95 55129.53 88888.00 2009-10-03 23:01:39.125 276 12659.02 84.95 55129.53 88888.00 2009-10-03 23:01:39.250 276 12659.02 84.97 55129.55 88888.00 2009-10-03 23:01:39.375 276 12659.02 85.00 55129.55 88888.00 2009-10-03 23:01:39.500 276 12659.00 84.95 55129.53 88888.00 2009-10-03 23:01:39.625 276 12659.00 84.92 55129.47 88888.00 2009-10-03 23:01:39.750 276 12659.02 84.95 55129.50 88888.00 2009-10-03 23:01:39.875 276 12659.02 85.00 55129.50 88888.00 2009-10-03 23:01:40.000 276 12659.10 85.00 55129.50 88888.00 2009-10-03 23:01:40.125 276 12659.05 84.97 55129.55 88888.00 2009-10-03 23:01:40.250 276 12659.02 84.97 55129.53 88888.00 2009-10-03 23:01:40.375 276 12659.08 84.97 55129.50 88888.00 2009-10-03 23:01:40.500 276 12659.10 84.95 55129.47 88888.00 2009-10-03 23:01:40.625 276 12659.05 84.97 55129.50 88888.00 2009-10-03 23:01:40.750 276 12659.02 85.00 55129.53 88888.00 2009-10-03 23:01:40.875 276 12659.02 85.00 55129.53 88888.00 2009-10-03 23:01:41.000 276 12659.05 84.97 55129.50 88888.00 2009-10-03 23:01:41.125 276 12659.02 85.00 55129.53 88888.00 2009-10-03 23:01:41.250 276 12659.02 85.00 55129.47 88888.00 2009-10-03 23:01:41.375 276 12659.10 85.03 55129.55 88888.00 2009-10-03 23:01:41.500 276 12659.02 85.00 55129.53 88888.00 2009-10-03 23:01:41.625 276 12659.00 85.00 55129.50 88888.00 2009-10-03 23:01:41.750 276 12659.02 84.97 55129.45 88888.00 2009-10-03 23:01:41.875 276 12659.08 84.97 55129.45 88888.00 2009-10-03 23:01:42.000 276 12659.12 84.97 55129.45 88888.00 2009-10-03 23:01:42.125 276 12659.12 85.03 55129.50 88888.00 2009-10-03 23:01:42.250 276 12659.08 85.00 55129.50 88888.00 2009-10-03 23:01:42.375 276 12659.08 84.97 55129.50 88888.00 2009-10-03 23:01:42.500 276 12659.00 84.97 55129.50 88888.00 2009-10-03 23:01:42.625 276 12658.95 84.97 55129.47 88888.00 2009-10-03 23:01:42.750 276 12658.92 84.97 55129.45 88888.00 2009-10-03 23:01:42.875 276 12658.90 85.00 55129.50 88888.00 2009-10-03 23:01:43.000 276 12658.98 85.00 55129.47 88888.00 2009-10-03 23:01:43.125 276 12658.95 85.00 55129.53 88888.00 2009-10-03 23:01:43.250 276 12658.98 85.00 55129.45 88888.00 2009-10-03 23:01:43.375 276 12659.02 84.97 55129.45 88888.00 2009-10-03 23:01:43.500 276 12659.00 84.95 55129.45 88888.00 2009-10-03 23:01:43.625 276 12659.05 84.97 55129.47 88888.00 2009-10-03 23:01:43.750 276 12659.10 85.00 55129.53 88888.00 2009-10-03 23:01:43.875 276 12659.12 85.03 55129.50 88888.00 2009-10-03 23:01:44.000 276 12659.08 84.97 55129.47 88888.00 2009-10-03 23:01:44.125 276 12658.98 84.95 55129.47 88888.00 2009-10-03 23:01:44.250 276 12658.98 84.97 55129.47 88888.00 2009-10-03 23:01:44.375 276 12659.05 84.97 55129.47 88888.00 2009-10-03 23:01:44.500 276 12659.10 84.95 55129.47 88888.00 2009-10-03 23:01:44.625 276 12659.08 84.95 55129.47 88888.00 2009-10-03 23:01:44.750 276 12659.00 84.95 55129.47 88888.00 2009-10-03 23:01:44.875 276 12659.05 84.97 55129.47 88888.00 2009-10-03 23:01:45.000 276 12659.02 84.97 55129.47 88888.00 2009-10-03 23:01:45.125 276 12659.05 84.95 55129.45 88888.00 2009-10-03 23:01:45.250 276 12659.05 84.95 55129.47 88888.00 2009-10-03 23:01:45.375 276 12659.05 84.97 55129.47 88888.00 2009-10-03 23:01:45.500 276 12659.00 84.95 55129.47 88888.00 2009-10-03 23:01:45.625 276 12658.95 84.95 55129.45 88888.00 2009-10-03 23:01:45.750 276 12659.00 84.92 55129.45 88888.00 2009-10-03 23:01:45.875 276 12659.08 84.90 55129.45 88888.00 2009-10-03 23:01:46.000 276 12659.12 84.90 55129.45 88888.00 2009-10-03 23:01:46.125 276 12659.17 84.90 55129.47 88888.00 2009-10-03 23:01:46.250 276 12659.20 84.92 55129.45 88888.00 2009-10-03 23:01:46.375 276 12659.20 84.95 55129.45 88888.00 2009-10-03 23:01:46.500 276 12659.17 84.92 55129.43 88888.00 2009-10-03 23:01:46.625 276 12659.12 84.92 55129.47 88888.00 2009-10-03 23:01:46.750 276 12659.12 84.92 55129.47 88888.00 2009-10-03 23:01:46.875 276 12659.15 84.97 55129.47 88888.00 2009-10-03 23:01:47.000 276 12659.12 84.95 55129.43 88888.00 2009-10-03 23:01:47.125 276 12659.08 84.92 55129.47 88888.00 2009-10-03 23:01:47.250 276 12659.12 84.90 55129.50 88888.00 2009-10-03 23:01:47.375 276 12659.17 84.92 55129.47 88888.00 2009-10-03 23:01:47.500 276 12659.17 84.90 55129.47 88888.00 2009-10-03 23:01:47.625 276 12659.15 84.92 55129.45 88888.00 2009-10-03 23:01:47.750 276 12659.17 84.97 55129.47 88888.00 2009-10-03 23:01:47.875 276 12659.15 84.95 55129.50 88888.00 2009-10-03 23:01:48.000 276 12659.15 84.95 55129.47 88888.00 2009-10-03 23:01:48.125 276 12659.10 84.92 55129.47 88888.00 2009-10-03 23:01:48.250 276 12659.12 84.95 55129.45 88888.00 2009-10-03 23:01:48.375 276 12659.12 84.95 55129.45 88888.00 2009-10-03 23:01:48.500 276 12659.10 84.92 55129.47 88888.00 2009-10-03 23:01:48.625 276 12659.05 84.92 55129.45 88888.00 2009-10-03 23:01:48.750 276 12659.02 84.90 55129.40 88888.00 2009-10-03 23:01:48.875 276 12659.08 84.90 55129.43 88888.00 2009-10-03 23:01:49.000 276 12659.08 84.92 55129.45 88888.00 2009-10-03 23:01:49.125 276 12659.02 84.95 55129.45 88888.00 2009-10-03 23:01:49.250 276 12659.02 84.95 55129.45 88888.00 2009-10-03 23:01:49.375 276 12659.15 84.95 55129.47 88888.00 2009-10-03 23:01:49.500 276 12659.20 85.00 55129.47 88888.00 2009-10-03 23:01:49.625 276 12659.20 85.03 55129.45 88888.00 2009-10-03 23:01:49.750 276 12659.17 85.00 55129.45 88888.00 2009-10-03 23:01:49.875 276 12659.12 84.97 55129.47 88888.00 2009-10-03 23:01:50.000 276 12659.08 84.95 55129.43 88888.00 2009-10-03 23:01:50.125 276 12659.05 85.00 55129.45 88888.00 2009-10-03 23:01:50.250 276 12659.02 84.97 55129.43 88888.00 2009-10-03 23:01:50.375 276 12659.05 84.95 55129.43 88888.00 2009-10-03 23:01:50.500 276 12659.12 84.95 55129.43 88888.00 2009-10-03 23:01:50.625 276 12659.12 84.97 55129.38 88888.00 2009-10-03 23:01:50.750 276 12659.12 84.95 55129.40 88888.00 2009-10-03 23:01:50.875 276 12659.10 84.92 55129.38 88888.00 2009-10-03 23:01:51.000 276 12659.10 84.92 55129.40 88888.00 2009-10-03 23:01:51.125 276 12659.08 84.92 55129.43 88888.00 2009-10-03 23:01:51.250 276 12658.95 84.90 55129.43 88888.00 2009-10-03 23:01:51.375 276 12659.00 84.92 55129.43 88888.00 2009-10-03 23:01:51.500 276 12659.10 84.95 55129.43 88888.00 2009-10-03 23:01:51.625 276 12659.10 84.97 55129.45 88888.00 2009-10-03 23:01:51.750 276 12659.08 84.97 55129.47 88888.00 2009-10-03 23:01:51.875 276 12659.05 85.03 55129.47 88888.00 2009-10-03 23:01:52.000 276 12659.12 84.97 55129.43 88888.00 2009-10-03 23:01:52.125 276 12659.10 84.92 55129.45 88888.00 2009-10-03 23:01:52.250 276 12659.08 84.95 55129.45 88888.00 2009-10-03 23:01:52.375 276 12659.12 84.95 55129.43 88888.00 2009-10-03 23:01:52.500 276 12659.10 84.92 55129.40 88888.00 2009-10-03 23:01:52.625 276 12659.15 84.92 55129.43 88888.00 2009-10-03 23:01:52.750 276 12659.15 84.97 55129.45 88888.00 2009-10-03 23:01:52.875 276 12659.15 84.97 55129.43 88888.00 2009-10-03 23:01:53.000 276 12659.17 84.97 55129.40 88888.00 2009-10-03 23:01:53.125 276 12659.17 84.97 55129.45 88888.00 2009-10-03 23:01:53.250 276 12659.12 84.97 55129.47 88888.00 2009-10-03 23:01:53.375 276 12659.12 84.97 55129.43 88888.00 2009-10-03 23:01:53.500 276 12659.02 84.95 55129.43 88888.00 2009-10-03 23:01:53.625 276 12659.12 84.95 55129.43 88888.00 2009-10-03 23:01:53.750 276 12659.17 84.97 55129.43 88888.00 2009-10-03 23:01:53.875 276 12659.10 84.97 55129.38 88888.00 2009-10-03 23:01:54.000 276 12659.12 84.97 55129.35 88888.00 2009-10-03 23:01:54.125 276 12659.20 84.97 55129.40 88888.00 2009-10-03 23:01:54.250 276 12659.15 84.90 55129.40 88888.00 2009-10-03 23:01:54.375 276 12659.17 84.95 55129.38 88888.00 2009-10-03 23:01:54.500 276 12659.12 84.97 55129.40 88888.00 2009-10-03 23:01:54.625 276 12659.08 84.97 55129.38 88888.00 2009-10-03 23:01:54.750 276 12659.05 84.92 55129.40 88888.00 2009-10-03 23:01:54.875 276 12659.02 84.90 55129.43 88888.00 2009-10-03 23:01:55.000 276 12659.00 84.95 55129.43 88888.00 2009-10-03 23:01:55.125 276 12659.02 85.00 55129.45 88888.00 2009-10-03 23:01:55.250 276 12659.02 84.95 55129.43 88888.00 2009-10-03 23:01:55.375 276 12659.08 84.92 55129.43 88888.00 2009-10-03 23:01:55.500 276 12659.08 84.95 55129.45 88888.00 2009-10-03 23:01:55.625 276 12659.02 84.95 55129.43 88888.00 2009-10-03 23:01:55.750 276 12659.05 84.97 55129.43 88888.00 2009-10-03 23:01:55.875 276 12659.05 84.92 55129.40 88888.00 2009-10-03 23:01:56.000 276 12659.08 84.95 55129.40 88888.00 2009-10-03 23:01:56.125 276 12659.10 84.95 55129.43 88888.00 2009-10-03 23:01:56.250 276 12659.00 84.92 55129.38 88888.00 2009-10-03 23:01:56.375 276 12658.98 84.90 55129.35 88888.00 2009-10-03 23:01:56.500 276 12658.98 84.92 55129.38 88888.00 2009-10-03 23:01:56.625 276 12659.00 84.92 55129.38 88888.00 2009-10-03 23:01:56.750 276 12659.05 84.95 55129.38 88888.00 2009-10-03 23:01:56.875 276 12659.08 84.97 55129.40 88888.00 2009-10-03 23:01:57.000 276 12659.10 84.97 55129.43 88888.00 2009-10-03 23:01:57.125 276 12659.10 84.95 55129.43 88888.00 2009-10-03 23:01:57.250 276 12659.10 84.95 55129.38 88888.00 2009-10-03 23:01:57.375 276 12659.15 84.92 55129.38 88888.00 2009-10-03 23:01:57.500 276 12659.12 84.92 55129.38 88888.00 2009-10-03 23:01:57.625 276 12659.12 84.88 55129.35 88888.00 2009-10-03 23:01:57.750 276 12659.10 84.88 55129.43 88888.00 2009-10-03 23:01:57.875 276 12659.05 84.90 55129.38 88888.00 2009-10-03 23:01:58.000 276 12659.05 84.90 55129.40 88888.00 2009-10-03 23:01:58.125 276 12659.10 84.90 55129.40 88888.00 2009-10-03 23:01:58.250 276 12659.10 84.92 55129.43 88888.00 2009-10-03 23:01:58.375 276 12659.08 84.92 55129.40 88888.00 2009-10-03 23:01:58.500 276 12659.05 84.92 55129.40 88888.00 2009-10-03 23:01:58.625 276 12659.12 84.92 55129.40 88888.00 2009-10-03 23:01:58.750 276 12659.17 84.90 55129.40 88888.00 2009-10-03 23:01:58.875 276 12659.20 84.90 55129.40 88888.00 2009-10-03 23:01:59.000 276 12659.15 84.88 55129.38 88888.00 2009-10-03 23:01:59.125 276 12659.12 84.88 55129.38 88888.00 2009-10-03 23:01:59.250 276 12659.02 84.92 55129.40 88888.00 2009-10-03 23:01:59.375 276 12659.10 84.92 55129.40 88888.00 2009-10-03 23:01:59.500 276 12659.12 84.92 55129.40 88888.00 2009-10-03 23:01:59.625 276 12659.15 84.90 55129.38 88888.00 2009-10-03 23:01:59.750 276 12659.15 84.88 55129.40 88888.00 2009-10-03 23:01:59.875 276 12659.12 84.88 55129.38 88888.00 2009-10-03 23:02:00.000 276 12659.10 84.92 55129.35 88888.00 2009-10-03 23:02:00.125 276 12659.12 84.92 55129.40 88888.00 2009-10-03 23:02:00.250 276 12659.10 84.92 55129.38 88888.00 2009-10-03 23:02:00.375 276 12659.10 84.90 55129.35 88888.00 2009-10-03 23:02:00.500 276 12659.05 84.88 55129.35 88888.00 2009-10-03 23:02:00.625 276 12659.05 84.90 55129.35 88888.00 2009-10-03 23:02:00.750 276 12659.10 84.92 55129.38 88888.00 2009-10-03 23:02:00.875 276 12659.08 84.90 55129.38 88888.00 2009-10-03 23:02:01.000 276 12658.98 84.88 55129.38 88888.00 2009-10-03 23:02:01.125 276 12659.02 84.90 55129.38 88888.00 2009-10-03 23:02:01.250 276 12659.02 84.90 55129.43 88888.00 2009-10-03 23:02:01.375 276 12659.05 84.90 55129.40 88888.00 2009-10-03 23:02:01.500 276 12659.08 84.92 55129.40 88888.00 2009-10-03 23:02:01.625 276 12659.00 84.90 55129.38 88888.00 2009-10-03 23:02:01.750 276 12659.00 84.92 55129.35 88888.00 2009-10-03 23:02:01.875 276 12659.05 84.92 55129.35 88888.00 2009-10-03 23:02:02.000 276 12659.15 84.92 55129.35 88888.00 2009-10-03 23:02:02.125 276 12659.17 84.92 55129.38 88888.00 2009-10-03 23:02:02.250 276 12659.12 84.90 55129.38 88888.00 2009-10-03 23:02:02.375 276 12659.12 84.95 55129.38 88888.00 2009-10-03 23:02:02.500 276 12659.15 84.95 55129.40 88888.00 2009-10-03 23:02:02.625 276 12659.12 84.90 55129.35 88888.00 2009-10-03 23:02:02.750 276 12659.15 84.88 55129.38 88888.00 2009-10-03 23:02:02.875 276 12659.15 84.92 55129.38 88888.00 2009-10-03 23:02:03.000 276 12659.12 84.90 55129.35 88888.00 2009-10-03 23:02:03.125 276 12659.17 84.90 55129.38 88888.00 2009-10-03 23:02:03.250 276 12659.20 84.90 55129.35 88888.00 2009-10-03 23:02:03.375 276 12659.17 84.92 55129.35 88888.00 2009-10-03 23:02:03.500 276 12659.05 84.88 55129.35 88888.00 2009-10-03 23:02:03.625 276 12659.08 84.90 55129.35 88888.00 2009-10-03 23:02:03.750 276 12659.12 84.92 55129.35 88888.00 2009-10-03 23:02:03.875 276 12659.17 84.88 55129.35 88888.00 2009-10-03 23:02:04.000 276 12659.20 84.88 55129.32 88888.00 2009-10-03 23:02:04.125 276 12659.17 84.88 55129.38 88888.00 2009-10-03 23:02:04.250 276 12659.15 84.88 55129.38 88888.00 2009-10-03 23:02:04.375 276 12659.20 84.88 55129.40 88888.00 2009-10-03 23:02:04.500 276 12659.23 84.90 55129.43 88888.00 2009-10-03 23:02:04.625 276 12659.23 84.88 55129.40 88888.00 2009-10-03 23:02:04.750 276 12659.20 84.90 55129.40 88888.00 2009-10-03 23:02:04.875 276 12659.15 84.90 55129.38 88888.00 2009-10-03 23:02:05.000 276 12659.17 84.88 55129.38 88888.00 2009-10-03 23:02:05.125 276 12659.25 84.88 55129.38 88888.00 2009-10-03 23:02:05.250 276 12659.23 84.88 55129.35 88888.00 2009-10-03 23:02:05.375 276 12659.25 84.88 55129.38 88888.00 2009-10-03 23:02:05.500 276 12659.23 84.88 55129.38 88888.00 2009-10-03 23:02:05.625 276 12659.23 84.88 55129.38 88888.00 2009-10-03 23:02:05.750 276 12659.20 84.90 55129.38 88888.00 2009-10-03 23:02:05.875 276 12659.20 84.90 55129.40 88888.00 2009-10-03 23:02:06.000 276 12659.23 84.90 55129.40 88888.00 2009-10-03 23:02:06.125 276 12659.25 84.88 55129.40 88888.00 2009-10-03 23:02:06.250 276 12659.23 84.88 55129.38 88888.00 2009-10-03 23:02:06.375 276 12659.23 84.88 55129.40 88888.00 2009-10-03 23:02:06.500 276 12659.17 84.90 55129.35 88888.00 2009-10-03 23:02:06.625 276 12659.10 84.90 55129.38 88888.00 2009-10-03 23:02:06.750 276 12659.12 84.92 55129.38 88888.00 2009-10-03 23:02:06.875 276 12659.15 84.92 55129.38 88888.00 2009-10-03 23:02:07.000 276 12659.15 84.92 55129.38 88888.00 2009-10-03 23:02:07.125 276 12659.20 84.90 55129.38 88888.00 2009-10-03 23:02:07.250 276 12659.23 84.88 55129.38 88888.00 2009-10-03 23:02:07.375 276 12659.25 84.90 55129.40 88888.00 2009-10-03 23:02:07.500 276 12659.15 84.90 55129.40 88888.00 2009-10-03 23:02:07.625 276 12659.12 84.88 55129.40 88888.00 2009-10-03 23:02:07.750 276 12659.17 84.88 55129.40 88888.00 2009-10-03 23:02:07.875 276 12659.20 84.88 55129.40 88888.00 2009-10-03 23:02:08.000 276 12659.15 84.85 55129.40 88888.00 2009-10-03 23:02:08.125 276 12659.08 84.85 55129.43 88888.00 2009-10-03 23:02:08.250 276 12659.08 84.85 55129.43 88888.00 2009-10-03 23:02:08.375 276 12659.17 84.85 55129.40 88888.00 2009-10-03 23:02:08.500 276 12659.23 84.85 55129.43 88888.00 2009-10-03 23:02:08.625 276 12659.25 84.85 55129.40 88888.00 2009-10-03 23:02:08.750 276 12659.17 84.83 55129.40 88888.00 2009-10-03 23:02:08.875 276 12659.15 84.85 55129.40 88888.00 2009-10-03 23:02:09.000 276 12659.12 84.85 55129.40 88888.00 2009-10-03 23:02:09.125 276 12659.15 84.85 55129.35 88888.00 2009-10-03 23:02:09.250 276 12659.17 84.85 55129.38 88888.00 2009-10-03 23:02:09.375 276 12659.20 84.85 55129.38 88888.00 2009-10-03 23:02:09.500 276 12659.15 84.85 55129.43 88888.00 2009-10-03 23:02:09.625 276 12659.20 84.85 55129.35 88888.00 2009-10-03 23:02:09.750 276 12659.20 84.83 55129.35 88888.00 2009-10-03 23:02:09.875 276 12659.17 84.85 55129.35 88888.00 2009-10-03 23:02:10.000 276 12659.17 84.85 55129.35 88888.00 2009-10-03 23:02:10.125 276 12659.17 84.85 55129.38 88888.00 2009-10-03 23:02:10.250 276 12659.17 84.85 55129.35 88888.00 2009-10-03 23:02:10.375 276 12659.17 84.83 55129.35 88888.00 2009-10-03 23:02:10.500 276 12659.17 84.83 55129.38 88888.00 2009-10-03 23:02:10.625 276 12659.17 84.83 55129.38 88888.00 2009-10-03 23:02:10.750 276 12659.15 84.83 55129.38 88888.00 2009-10-03 23:02:10.875 276 12659.08 84.83 55129.38 88888.00 2009-10-03 23:02:11.000 276 12659.05 84.80 55129.38 88888.00 2009-10-03 23:02:11.125 276 12659.02 84.83 55129.38 88888.00 2009-10-03 23:02:11.250 276 12659.10 84.80 55129.38 88888.00 2009-10-03 23:02:11.375 276 12659.15 84.83 55129.35 88888.00 2009-10-03 23:02:11.500 276 12659.10 84.85 55129.35 88888.00 2009-10-03 23:02:11.625 276 12659.02 84.83 55129.38 88888.00 2009-10-03 23:02:11.750 276 12659.02 84.83 55129.35 88888.00 2009-10-03 23:02:11.875 276 12659.08 84.83 55129.35 88888.00 2009-10-03 23:02:12.000 276 12659.15 84.83 55129.35 88888.00 2009-10-03 23:02:12.125 276 12659.15 84.83 55129.35 88888.00 2009-10-03 23:02:12.250 276 12659.10 84.85 55129.38 88888.00 2009-10-03 23:02:12.375 276 12659.10 84.85 55129.35 88888.00 2009-10-03 23:02:12.500 276 12659.08 84.83 55129.35 88888.00 2009-10-03 23:02:12.625 276 12659.12 84.85 55129.38 88888.00 2009-10-03 23:02:12.750 276 12659.20 84.85 55129.38 88888.00 2009-10-03 23:02:12.875 276 12659.12 84.85 55129.35 88888.00 2009-10-03 23:02:13.000 276 12659.17 84.85 55129.35 88888.00 2009-10-03 23:02:13.125 276 12659.20 84.88 55129.38 88888.00 2009-10-03 23:02:13.250 276 12659.12 84.88 55129.38 88888.00 2009-10-03 23:02:13.375 276 12659.10 84.90 55129.35 88888.00 2009-10-03 23:02:13.500 276 12659.10 84.88 55129.35 88888.00 2009-10-03 23:02:13.625 276 12659.12 84.85 55129.35 88888.00 2009-10-03 23:02:13.750 276 12659.10 84.85 55129.38 88888.00 2009-10-03 23:02:13.875 276 12659.12 84.85 55129.40 88888.00 2009-10-03 23:02:14.000 276 12659.17 84.88 55129.38 88888.00 2009-10-03 23:02:14.125 276 12659.20 84.90 55129.38 88888.00 2009-10-03 23:02:14.250 276 12659.15 84.88 55129.38 88888.00 2009-10-03 23:02:14.375 276 12659.17 84.88 55129.38 88888.00 2009-10-03 23:02:14.500 276 12659.15 84.88 55129.40 88888.00 2009-10-03 23:02:14.625 276 12659.12 84.88 55129.35 88888.00 2009-10-03 23:02:14.750 276 12659.12 84.88 55129.32 88888.00 2009-10-03 23:02:14.875 276 12659.10 84.88 55129.35 88888.00 2009-10-03 23:02:15.000 276 12659.08 84.90 55129.35 88888.00 2009-10-03 23:02:15.125 276 12659.12 84.88 55129.40 88888.00 2009-10-03 23:02:15.250 276 12659.15 84.88 55129.38 88888.00 2009-10-03 23:02:15.375 276 12659.12 84.88 55129.35 88888.00 2009-10-03 23:02:15.500 276 12659.08 84.88 55129.35 88888.00 2009-10-03 23:02:15.625 276 12659.12 84.90 55129.38 88888.00 2009-10-03 23:02:15.750 276 12659.25 84.90 55129.38 88888.00 2009-10-03 23:02:15.875 276 12659.25 84.88 55129.38 88888.00 2009-10-03 23:02:16.000 276 12659.23 84.88 55129.35 88888.00 2009-10-03 23:02:16.125 276 12659.20 84.85 55129.38 88888.00 2009-10-03 23:02:16.250 276 12659.17 84.85 55129.38 88888.00 2009-10-03 23:02:16.375 276 12659.20 84.88 55129.38 88888.00 2009-10-03 23:02:16.500 276 12659.23 84.88 55129.38 88888.00 2009-10-03 23:02:16.625 276 12659.17 84.88 55129.38 88888.00 2009-10-03 23:02:16.750 276 12659.20 84.85 55129.35 88888.00 2009-10-03 23:02:16.875 276 12659.20 84.85 55129.38 88888.00 2009-10-03 23:02:17.000 276 12659.17 84.85 55129.35 88888.00 2009-10-03 23:02:17.125 276 12659.17 84.88 55129.32 88888.00 2009-10-03 23:02:17.250 276 12659.17 84.85 55129.38 88888.00 2009-10-03 23:02:17.375 276 12659.12 84.85 55129.38 88888.00 2009-10-03 23:02:17.500 276 12659.17 84.88 55129.40 88888.00 2009-10-03 23:02:17.625 276 12659.15 84.88 55129.40 88888.00 2009-10-03 23:02:17.750 276 12659.10 84.88 55129.40 88888.00 2009-10-03 23:02:17.875 276 12659.10 84.88 55129.40 88888.00 2009-10-03 23:02:18.000 276 12659.12 84.85 55129.40 88888.00 2009-10-03 23:02:18.125 276 12659.12 84.85 55129.38 88888.00 2009-10-03 23:02:18.250 276 12659.12 84.85 55129.38 88888.00 2009-10-03 23:02:18.375 276 12659.12 84.90 55129.38 88888.00 2009-10-03 23:02:18.500 276 12659.12 84.90 55129.38 88888.00 2009-10-03 23:02:18.625 276 12659.12 84.88 55129.38 88888.00 2009-10-03 23:02:18.750 276 12659.17 84.85 55129.35 88888.00 2009-10-03 23:02:18.875 276 12659.20 84.88 55129.35 88888.00 2009-10-03 23:02:19.000 276 12659.12 84.88 55129.38 88888.00 2009-10-03 23:02:19.125 276 12659.08 84.88 55129.38 88888.00 2009-10-03 23:02:19.250 276 12659.02 84.88 55129.38 88888.00 2009-10-03 23:02:19.375 276 12659.05 84.88 55129.35 88888.00 2009-10-03 23:02:19.500 276 12659.02 84.88 55129.38 88888.00 2009-10-03 23:02:19.625 276 12659.05 84.85 55129.40 88888.00 2009-10-03 23:02:19.750 276 12659.08 84.88 55129.38 88888.00 2009-10-03 23:02:19.875 276 12659.02 84.88 55129.40 88888.00 2009-10-03 23:02:20.000 276 12659.02 84.85 55129.38 88888.00 2009-10-03 23:02:20.125 276 12659.12 84.88 55129.38 88888.00 2009-10-03 23:02:20.250 276 12659.12 84.83 55129.38 88888.00 2009-10-03 23:02:20.375 276 12659.17 84.88 55129.38 88888.00 2009-10-03 23:02:20.500 276 12659.12 84.85 55129.40 88888.00 2009-10-03 23:02:20.625 276 12659.05 84.85 55129.40 88888.00 2009-10-03 23:02:20.750 276 12659.05 84.85 55129.40 88888.00 2009-10-03 23:02:20.875 276 12659.10 84.85 55129.40 88888.00 2009-10-03 23:02:21.000 276 12659.10 84.83 55129.40 88888.00 2009-10-03 23:02:21.125 276 12659.08 84.85 55129.40 88888.00 2009-10-03 23:02:21.250 276 12659.12 84.83 55129.40 88888.00 2009-10-03 23:02:21.375 276 12659.17 84.85 55129.43 88888.00 2009-10-03 23:02:21.500 276 12659.15 84.85 55129.40 88888.00 2009-10-03 23:02:21.625 276 12659.08 84.85 55129.40 88888.00 2009-10-03 23:02:21.750 276 12659.05 84.85 55129.40 88888.00 2009-10-03 23:02:21.875 276 12659.12 84.85 55129.38 88888.00 2009-10-03 23:02:22.000 276 12659.15 84.83 55129.38 88888.00 2009-10-03 23:02:22.125 276 12659.12 84.85 55129.38 88888.00 2009-10-03 23:02:22.250 276 12659.10 84.85 55129.38 88888.00 2009-10-03 23:02:22.375 276 12659.12 84.83 55129.35 88888.00 2009-10-03 23:02:22.500 276 12659.08 84.83 55129.38 88888.00 2009-10-03 23:02:22.625 276 12659.05 84.85 55129.38 88888.00 2009-10-03 23:02:22.750 276 12659.08 84.85 55129.38 88888.00 2009-10-03 23:02:22.875 276 12659.10 84.83 55129.40 88888.00 2009-10-03 23:02:23.000 276 12659.05 84.83 55129.38 88888.00 2009-10-03 23:02:23.125 276 12659.08 84.85 55129.38 88888.00 2009-10-03 23:02:23.250 276 12659.10 84.83 55129.38 88888.00 2009-10-03 23:02:23.375 276 12659.10 84.85 55129.38 88888.00 2009-10-03 23:02:23.500 276 12659.05 84.83 55129.38 88888.00 2009-10-03 23:02:23.625 276 12658.98 84.85 55129.38 88888.00 2009-10-03 23:02:23.750 276 12659.02 84.85 55129.40 88888.00 2009-10-03 23:02:23.875 276 12659.08 84.83 55129.35 88888.00 2009-10-03 23:02:24.000 276 12659.12 84.83 55129.38 88888.00 2009-10-03 23:02:24.125 276 12659.15 84.80 55129.35 88888.00 2009-10-03 23:02:24.250 276 12659.12 84.83 55129.38 88888.00 2009-10-03 23:02:24.375 276 12659.12 84.83 55129.35 88888.00 2009-10-03 23:02:24.500 276 12659.05 84.83 55129.38 88888.00 2009-10-03 23:02:24.625 276 12658.98 84.80 55129.38 88888.00 2009-10-03 23:02:24.750 276 12659.00 84.80 55129.40 88888.00 2009-10-03 23:02:24.875 276 12659.02 84.83 55129.43 88888.00 2009-10-03 23:02:25.000 276 12659.00 84.80 55129.38 88888.00 2009-10-03 23:02:25.125 276 12659.00 84.83 55129.38 88888.00 2009-10-03 23:02:25.250 276 12659.02 84.83 55129.40 88888.00 2009-10-03 23:02:25.375 276 12659.05 84.83 55129.40 88888.00 2009-10-03 23:02:25.500 276 12659.02 84.83 55129.38 88888.00 2009-10-03 23:02:25.625 276 12658.98 84.83 55129.43 88888.00 2009-10-03 23:02:25.750 276 12659.00 84.83 55129.43 88888.00 2009-10-03 23:02:25.875 276 12659.05 84.83 55129.38 88888.00 2009-10-03 23:02:26.000 276 12659.05 84.83 55129.32 88888.00 2009-10-03 23:02:26.125 276 12659.00 84.80 55129.38 88888.00 2009-10-03 23:02:26.250 276 12659.05 84.80 55129.40 88888.00 2009-10-03 23:02:26.375 276 12659.10 84.80 55129.38 88888.00 2009-10-03 23:02:26.500 276 12659.10 84.83 55129.38 88888.00 2009-10-03 23:02:26.625 276 12659.02 84.83 55129.38 88888.00 2009-10-03 23:02:26.750 276 12659.08 84.83 55129.38 88888.00 2009-10-03 23:02:26.875 276 12659.15 84.80 55129.38 88888.00 2009-10-03 23:02:27.000 276 12659.20 84.80 55129.35 88888.00 2009-10-03 23:02:27.125 276 12659.20 84.80 55129.32 88888.00 2009-10-03 23:02:27.250 276 12659.10 84.78 55129.35 88888.00 2009-10-03 23:02:27.375 276 12659.05 84.80 55129.35 88888.00 2009-10-03 23:02:27.500 276 12658.98 84.80 55129.38 88888.00 2009-10-03 23:02:27.625 276 12659.00 84.83 55129.38 88888.00 2009-10-03 23:02:27.750 276 12658.98 84.85 55129.40 88888.00 2009-10-03 23:02:27.875 276 12658.98 84.83 55129.40 88888.00 2009-10-03 23:02:28.000 276 12658.98 84.83 55129.40 88888.00 2009-10-03 23:02:28.125 276 12659.08 84.83 55129.43 88888.00 2009-10-03 23:02:28.250 276 12659.05 84.83 55129.43 88888.00 2009-10-03 23:02:28.375 276 12659.02 84.83 55129.40 88888.00 2009-10-03 23:02:28.500 276 12659.02 84.80 55129.40 88888.00 2009-10-03 23:02:28.625 276 12659.02 84.83 55129.38 88888.00 2009-10-03 23:02:28.750 276 12659.08 84.80 55129.40 88888.00 2009-10-03 23:02:28.875 276 12659.10 84.80 55129.40 88888.00 2009-10-03 23:02:29.000 276 12659.10 84.80 55129.38 88888.00 2009-10-03 23:02:29.125 276 12659.02 84.80 55129.40 88888.00 2009-10-03 23:02:29.250 276 12659.00 84.80 55129.38 88888.00 2009-10-03 23:02:29.375 276 12659.05 84.80 55129.38 88888.00 2009-10-03 23:02:29.500 276 12659.08 84.80 55129.38 88888.00 2009-10-03 23:02:29.625 276 12659.15 84.80 55129.38 88888.00 2009-10-03 23:02:29.750 276 12659.15 84.80 55129.35 88888.00 2009-10-03 23:02:29.875 276 12659.12 84.83 55129.35 88888.00 2009-10-03 23:02:30.000 276 12659.05 84.83 55129.38 88888.00 2009-10-03 23:02:30.125 276 12658.98 84.83 55129.40 88888.00 2009-10-03 23:02:30.250 276 12658.98 84.80 55129.38 88888.00 2009-10-03 23:02:30.375 276 12659.08 84.83 55129.40 88888.00 2009-10-03 23:02:30.500 276 12659.12 84.80 55129.40 88888.00 2009-10-03 23:02:30.625 276 12659.12 84.78 55129.40 88888.00 2009-10-03 23:02:30.750 276 12659.05 84.80 55129.38 88888.00 2009-10-03 23:02:30.875 276 12659.08 84.83 55129.38 88888.00 2009-10-03 23:02:31.000 276 12659.15 84.83 55129.38 88888.00 2009-10-03 23:02:31.125 276 12659.17 84.83 55129.38 88888.00 2009-10-03 23:02:31.250 276 12659.08 84.83 55129.38 88888.00 2009-10-03 23:02:31.375 276 12659.05 84.83 55129.35 88888.00 2009-10-03 23:02:31.500 276 12659.02 84.80 55129.40 88888.00 2009-10-03 23:02:31.625 276 12659.02 84.80 55129.40 88888.00 2009-10-03 23:02:31.750 276 12659.00 84.80 55129.38 88888.00 2009-10-03 23:02:31.875 276 12658.98 84.80 55129.35 88888.00 2009-10-03 23:02:32.000 276 12658.95 84.80 55129.38 88888.00 2009-10-03 23:02:32.125 276 12659.02 84.83 55129.38 88888.00 2009-10-03 23:02:32.250 276 12659.10 84.80 55129.38 88888.00 2009-10-03 23:02:32.375 276 12659.15 84.80 55129.38 88888.00 2009-10-03 23:02:32.500 276 12659.12 84.80 55129.40 88888.00 2009-10-03 23:02:32.625 276 12659.08 84.80 55129.38 88888.00 2009-10-03 23:02:32.750 276 12659.02 84.80 55129.40 88888.00 2009-10-03 23:02:32.875 276 12659.02 84.80 55129.40 88888.00 2009-10-03 23:02:33.000 276 12659.08 84.78 55129.35 88888.00 2009-10-03 23:02:33.125 276 12659.12 84.78 55129.38 88888.00 2009-10-03 23:02:33.250 276 12659.12 84.78 55129.38 88888.00 2009-10-03 23:02:33.375 276 12659.15 84.80 55129.40 88888.00 2009-10-03 23:02:33.500 276 12659.05 84.78 55129.43 88888.00 2009-10-03 23:02:33.625 276 12658.98 84.78 55129.40 88888.00 2009-10-03 23:02:33.750 276 12659.00 84.78 55129.38 88888.00 2009-10-03 23:02:33.875 276 12658.98 84.78 55129.43 88888.00 2009-10-03 23:02:34.000 276 12659.00 84.78 55129.40 88888.00 2009-10-03 23:02:34.125 276 12659.08 84.80 55129.40 88888.00 2009-10-03 23:02:34.250 276 12659.05 84.75 55129.38 88888.00 2009-10-03 23:02:34.375 276 12659.08 84.72 55129.38 88888.00 2009-10-03 23:02:34.500 276 12659.08 84.75 55129.38 88888.00 2009-10-03 23:02:34.625 276 12659.12 84.78 55129.40 88888.00 2009-10-03 23:02:34.750 276 12659.12 84.80 55129.35 88888.00 2009-10-03 23:02:34.875 276 12659.10 84.78 55129.35 88888.00 2009-10-03 23:02:35.000 276 12659.15 84.78 55129.38 88888.00 2009-10-03 23:02:35.125 276 12659.12 84.78 55129.38 88888.00 2009-10-03 23:02:35.250 276 12659.08 84.75 55129.38 88888.00 2009-10-03 23:02:35.375 276 12659.02 84.78 55129.40 88888.00 2009-10-03 23:02:35.500 276 12659.05 84.78 55129.35 88888.00 2009-10-03 23:02:35.625 276 12659.10 84.75 55129.38 88888.00 2009-10-03 23:02:35.750 276 12659.17 84.75 55129.38 88888.00 2009-10-03 23:02:35.875 276 12659.12 84.78 55129.38 88888.00 2009-10-03 23:02:36.000 276 12659.05 84.78 55129.35 88888.00 2009-10-03 23:02:36.125 276 12658.98 84.75 55129.40 88888.00 2009-10-03 23:02:36.250 276 12658.98 84.72 55129.43 88888.00 2009-10-03 23:02:36.375 276 12659.08 84.75 55129.38 88888.00 2009-10-03 23:02:36.500 276 12659.12 84.75 55129.38 88888.00 2009-10-03 23:02:36.625 276 12659.10 84.75 55129.38 88888.00 2009-10-03 23:02:36.750 276 12659.12 84.75 55129.43 88888.00 2009-10-03 23:02:36.875 276 12659.17 84.75 55129.38 88888.00 2009-10-03 23:02:37.000 276 12659.15 84.75 55129.35 88888.00 2009-10-03 23:02:37.125 276 12659.15 84.78 55129.40 88888.00 2009-10-03 23:02:37.250 276 12659.15 84.72 55129.40 88888.00 2009-10-03 23:02:37.375 276 12659.15 84.72 55129.38 88888.00 2009-10-03 23:02:37.500 276 12659.20 84.70 55129.38 88888.00 2009-10-03 23:02:37.625 276 12659.23 84.70 55129.40 88888.00 2009-10-03 23:02:37.750 276 12659.23 84.72 55129.40 88888.00 2009-10-03 23:02:37.875 276 12659.20 84.75 55129.38 88888.00 2009-10-03 23:02:38.000 276 12659.23 84.72 55129.35 88888.00 2009-10-03 23:02:38.125 276 12659.23 84.72 55129.35 88888.00 2009-10-03 23:02:38.250 276 12659.15 84.72 55129.38 88888.00 2009-10-03 23:02:38.375 276 12659.15 84.75 55129.40 88888.00 2009-10-03 23:02:38.500 276 12659.15 84.75 55129.38 88888.00 2009-10-03 23:02:38.625 276 12659.20 84.75 55129.43 88888.00 2009-10-03 23:02:38.750 276 12659.25 84.72 55129.40 88888.00 2009-10-03 23:02:38.875 276 12659.25 84.72 55129.38 88888.00 2009-10-03 23:02:39.000 276 12659.23 84.75 55129.35 88888.00 2009-10-03 23:02:39.125 276 12659.23 84.75 55129.38 88888.00 2009-10-03 23:02:39.250 276 12659.23 84.72 55129.35 88888.00 2009-10-03 23:02:39.375 276 12659.17 84.72 55129.35 88888.00 2009-10-03 23:02:39.500 276 12659.12 84.72 55129.32 88888.00 2009-10-03 23:02:39.625 276 12659.17 84.75 55129.38 88888.00 2009-10-03 23:02:39.750 276 12659.20 84.75 55129.35 88888.00 2009-10-03 23:02:39.875 276 12659.23 84.72 55129.35 88888.00 2009-10-03 23:02:40.000 276 12659.20 84.72 55129.38 88888.00 2009-10-03 23:02:40.125 276 12659.17 84.75 55129.38 88888.00 2009-10-03 23:02:40.250 276 12659.12 84.72 55129.38 88888.00 2009-10-03 23:02:40.375 276 12659.12 84.72 55129.38 88888.00 2009-10-03 23:02:40.500 276 12659.08 84.75 55129.35 88888.00 2009-10-03 23:02:40.625 276 12659.10 84.75 55129.38 88888.00 2009-10-03 23:02:40.750 276 12659.12 84.75 55129.38 88888.00 2009-10-03 23:02:40.875 276 12659.08 84.75 55129.38 88888.00 2009-10-03 23:02:41.000 276 12659.05 84.75 55129.32 88888.00 2009-10-03 23:02:41.125 276 12659.05 84.75 55129.35 88888.00 2009-10-03 23:02:41.250 276 12659.02 84.75 55129.38 88888.00 2009-10-03 23:02:41.375 276 12659.05 84.78 55129.35 88888.00 2009-10-03 23:02:41.500 276 12659.02 84.75 55129.38 88888.00 2009-10-03 23:02:41.625 276 12659.02 84.78 55129.35 88888.00 2009-10-03 23:02:41.750 276 12659.12 84.75 55129.38 88888.00 2009-10-03 23:02:41.875 276 12659.15 84.75 55129.35 88888.00 2009-10-03 23:02:42.000 276 12659.12 84.75 55129.38 88888.00 2009-10-03 23:02:42.125 276 12659.08 84.75 55129.40 88888.00 2009-10-03 23:02:42.250 276 12659.02 84.72 55129.40 88888.00 2009-10-03 23:02:42.375 276 12659.08 84.72 55129.43 88888.00 2009-10-03 23:02:42.500 276 12659.12 84.75 55129.43 88888.00 2009-10-03 23:02:42.625 276 12659.20 84.75 55129.43 88888.00 2009-10-03 23:02:42.750 276 12659.27 84.75 55129.43 88888.00 2009-10-03 23:02:42.875 276 12659.30 84.75 55129.40 88888.00 2009-10-03 23:02:43.000 276 12659.30 84.72 55129.35 88888.00 2009-10-03 23:02:43.125 276 12659.27 84.75 55129.35 88888.00 2009-10-03 23:02:43.250 276 12659.23 84.70 55129.40 88888.00 2009-10-03 23:02:43.375 276 12659.20 84.72 55129.40 88888.00 2009-10-03 23:02:43.500 276 12659.23 84.75 55129.40 88888.00 2009-10-03 23:02:43.625 276 12659.17 84.72 55129.38 88888.00 2009-10-03 23:02:43.750 276 12659.10 84.72 55129.38 88888.00 2009-10-03 23:02:43.875 276 12659.08 84.72 55129.38 88888.00 2009-10-03 23:02:44.000 276 12659.05 84.72 55129.40 88888.00 2009-10-03 23:02:44.125 276 12659.05 84.72 55129.38 88888.00 2009-10-03 23:02:44.250 276 12659.05 84.70 55129.38 88888.00 2009-10-03 23:02:44.375 276 12659.15 84.75 55129.40 88888.00 2009-10-03 23:02:44.500 276 12659.17 84.75 55129.40 88888.00 2009-10-03 23:02:44.625 276 12659.15 84.72 55129.40 88888.00 2009-10-03 23:02:44.750 276 12659.12 84.72 55129.40 88888.00 2009-10-03 23:02:44.875 276 12659.12 84.75 55129.40 88888.00 2009-10-03 23:02:45.000 276 12659.17 84.70 55129.40 88888.00 2009-10-03 23:02:45.125 276 12659.23 84.72 55129.40 88888.00 2009-10-03 23:02:45.250 276 12659.17 84.72 55129.40 88888.00 2009-10-03 23:02:45.375 276 12659.12 84.72 55129.38 88888.00 2009-10-03 23:02:45.500 276 12659.10 84.72 55129.38 88888.00 2009-10-03 23:02:45.625 276 12659.08 84.72 55129.40 88888.00 2009-10-03 23:02:45.750 276 12659.10 84.72 55129.40 88888.00 2009-10-03 23:02:45.875 276 12659.12 84.75 55129.38 88888.00 2009-10-03 23:02:46.000 276 12659.15 84.75 55129.38 88888.00 2009-10-03 23:02:46.125 276 12659.17 84.75 55129.38 88888.00 2009-10-03 23:02:46.250 276 12659.25 84.72 55129.38 88888.00 2009-10-03 23:02:46.375 276 12659.27 84.72 55129.35 88888.00 2009-10-03 23:02:46.500 276 12659.23 84.72 55129.38 88888.00 2009-10-03 23:02:46.625 276 12659.20 84.72 55129.40 88888.00 2009-10-03 23:02:46.750 276 12659.20 84.72 55129.43 88888.00 2009-10-03 23:02:46.875 276 12659.17 84.72 55129.40 88888.00 2009-10-03 23:02:47.000 276 12659.25 84.72 55129.38 88888.00 2009-10-03 23:02:47.125 276 12659.30 84.72 55129.38 88888.00 2009-10-03 23:02:47.250 276 12659.27 84.70 55129.38 88888.00 2009-10-03 23:02:47.375 276 12659.23 84.72 55129.38 88888.00 2009-10-03 23:02:47.500 276 12659.20 84.75 55129.40 88888.00 2009-10-03 23:02:47.625 276 12659.25 84.72 55129.40 88888.00 2009-10-03 23:02:47.750 276 12659.25 84.72 55129.38 88888.00 2009-10-03 23:02:47.875 276 12659.25 84.72 55129.35 88888.00 2009-10-03 23:02:48.000 276 12659.25 84.72 55129.32 88888.00 2009-10-03 23:02:48.125 276 12659.23 84.75 55129.35 88888.00 2009-10-03 23:02:48.250 276 12659.23 84.70 55129.38 88888.00 2009-10-03 23:02:48.375 276 12659.27 84.70 55129.38 88888.00 2009-10-03 23:02:48.500 276 12659.30 84.70 55129.35 88888.00 2009-10-03 23:02:48.625 276 12659.35 84.70 55129.35 88888.00 2009-10-03 23:02:48.750 276 12659.30 84.70 55129.35 88888.00 2009-10-03 23:02:48.875 276 12659.33 84.70 55129.38 88888.00 2009-10-03 23:02:49.000 276 12659.33 84.70 55129.38 88888.00 2009-10-03 23:02:49.125 276 12659.27 84.72 55129.35 88888.00 2009-10-03 23:02:49.250 276 12659.27 84.72 55129.35 88888.00 2009-10-03 23:02:49.375 276 12659.25 84.75 55129.35 88888.00 2009-10-03 23:02:49.500 276 12659.25 84.72 55129.38 88888.00 2009-10-03 23:02:49.625 276 12659.27 84.72 55129.38 88888.00 2009-10-03 23:02:49.750 276 12659.33 84.72 55129.32 88888.00 2009-10-03 23:02:49.875 276 12659.30 84.72 55129.32 88888.00 2009-10-03 23:02:50.000 276 12659.33 84.72 55129.30 88888.00 2009-10-03 23:02:50.125 276 12659.40 84.72 55129.30 88888.00 2009-10-03 23:02:50.250 276 12659.33 84.72 55129.35 88888.00 2009-10-03 23:02:50.375 276 12659.25 84.75 55129.38 88888.00 2009-10-03 23:02:50.500 276 12659.30 84.72 55129.35 88888.00 2009-10-03 23:02:50.625 276 12659.38 84.70 55129.32 88888.00 2009-10-03 23:02:50.750 276 12659.38 84.70 55129.35 88888.00 2009-10-03 23:02:50.875 276 12659.40 84.72 55129.30 88888.00 2009-10-03 23:02:51.000 276 12659.42 84.72 55129.30 88888.00 2009-10-03 23:02:51.125 276 12659.35 84.72 55129.30 88888.00 2009-10-03 23:02:51.250 276 12659.25 84.70 55129.35 88888.00 2009-10-03 23:02:51.375 276 12659.25 84.72 55129.30 88888.00 2009-10-03 23:02:51.500 276 12659.30 84.72 55129.32 88888.00 2009-10-03 23:02:51.625 276 12659.35 84.75 55129.32 88888.00 2009-10-03 23:02:51.750 276 12659.35 84.75 55129.32 88888.00 2009-10-03 23:02:51.875 276 12659.33 84.75 55129.32 88888.00 2009-10-03 23:02:52.000 276 12659.33 84.75 55129.32 88888.00 2009-10-03 23:02:52.125 276 12659.30 84.75 55129.32 88888.00 2009-10-03 23:02:52.250 276 12659.27 84.72 55129.38 88888.00 2009-10-03 23:02:52.375 276 12659.25 84.75 55129.38 88888.00 2009-10-03 23:02:52.500 276 12659.30 84.75 55129.38 88888.00 2009-10-03 23:02:52.625 276 12659.35 84.75 55129.35 88888.00 2009-10-03 23:02:52.750 276 12659.33 84.75 55129.35 88888.00 2009-10-03 23:02:52.875 276 12659.27 84.75 55129.32 88888.00 2009-10-03 23:02:53.000 276 12659.30 84.75 55129.32 88888.00 2009-10-03 23:02:53.125 276 12659.38 84.75 55129.35 88888.00 2009-10-03 23:02:53.250 276 12659.38 84.70 55129.35 88888.00 2009-10-03 23:02:53.375 276 12659.35 84.75 55129.35 88888.00 2009-10-03 23:02:53.500 276 12659.33 84.75 55129.32 88888.00 2009-10-03 23:02:53.625 276 12659.33 84.72 55129.30 88888.00 2009-10-03 23:02:53.750 276 12659.33 84.72 55129.32 88888.00 2009-10-03 23:02:53.875 276 12659.35 84.75 55129.35 88888.00 2009-10-03 23:02:54.000 276 12659.33 84.75 55129.30 88888.00 2009-10-03 23:02:54.125 276 12659.40 84.75 55129.32 88888.00 2009-10-03 23:02:54.250 276 12659.42 84.75 55129.32 88888.00 2009-10-03 23:02:54.375 276 12659.40 84.75 55129.32 88888.00 2009-10-03 23:02:54.500 276 12659.38 84.75 55129.30 88888.00 2009-10-03 23:02:54.625 276 12659.45 84.72 55129.30 88888.00 2009-10-03 23:02:54.750 276 12659.48 84.72 55129.30 88888.00 2009-10-03 23:02:54.875 276 12659.38 84.72 55129.30 88888.00 2009-10-03 23:02:55.000 276 12659.35 84.75 55129.30 88888.00 2009-10-03 23:02:55.125 276 12659.35 84.75 55129.32 88888.00 2009-10-03 23:02:55.250 276 12659.35 84.72 55129.30 88888.00 2009-10-03 23:02:55.375 276 12659.40 84.70 55129.30 88888.00 2009-10-03 23:02:55.500 276 12659.42 84.70 55129.30 88888.00 2009-10-03 23:02:55.625 276 12659.42 84.70 55129.28 88888.00 2009-10-03 23:02:55.750 276 12659.42 84.70 55129.30 88888.00 2009-10-03 23:02:55.875 276 12659.40 84.67 55129.30 88888.00 2009-10-03 23:02:56.000 276 12659.45 84.70 55129.30 88888.00 2009-10-03 23:02:56.125 276 12659.48 84.70 55129.30 88888.00 2009-10-03 23:02:56.250 276 12659.38 84.67 55129.32 88888.00 2009-10-03 23:02:56.375 276 12659.40 84.70 55129.30 88888.00 2009-10-03 23:02:56.500 276 12659.38 84.70 55129.32 88888.00 2009-10-03 23:02:56.625 276 12659.40 84.70 55129.32 88888.00 2009-10-03 23:02:56.750 276 12659.42 84.70 55129.32 88888.00 2009-10-03 23:02:56.875 276 12659.48 84.70 55129.30 88888.00 2009-10-03 23:02:57.000 276 12659.48 84.70 55129.32 88888.00 2009-10-03 23:02:57.125 276 12659.45 84.70 55129.32 88888.00 2009-10-03 23:02:57.250 276 12659.38 84.67 55129.28 88888.00 2009-10-03 23:02:57.375 276 12659.38 84.67 55129.28 88888.00 2009-10-03 23:02:57.500 276 12659.40 84.67 55129.30 88888.00 2009-10-03 23:02:57.625 276 12659.40 84.67 55129.28 88888.00 2009-10-03 23:02:57.750 276 12659.40 84.70 55129.30 88888.00 2009-10-03 23:02:57.875 276 12659.38 84.67 55129.30 88888.00 2009-10-03 23:02:58.000 276 12659.40 84.67 55129.28 88888.00 2009-10-03 23:02:58.125 276 12659.40 84.67 55129.25 88888.00 2009-10-03 23:02:58.250 276 12659.40 84.67 55129.25 88888.00 2009-10-03 23:02:58.375 276 12659.48 84.67 55129.25 88888.00 2009-10-03 23:02:58.500 276 12659.48 84.70 55129.25 88888.00 2009-10-03 23:02:58.625 276 12659.45 84.65 55129.28 88888.00 2009-10-03 23:02:58.750 276 12659.42 84.67 55129.28 88888.00 2009-10-03 23:02:58.875 276 12659.45 84.70 55129.22 88888.00 2009-10-03 23:02:59.000 276 12659.48 84.67 55129.25 88888.00 2009-10-03 23:02:59.125 276 12659.48 84.67 55129.28 88888.00 2009-10-03 23:02:59.250 276 12659.45 84.65 55129.25 88888.00 2009-10-03 23:02:59.375 276 12659.50 84.65 55129.25 88888.00 2009-10-03 23:02:59.500 276 12659.45 84.65 55129.25 88888.00 2009-10-03 23:02:59.625 276 12659.48 84.67 55129.28 88888.00 2009-10-03 23:02:59.750 276 12659.52 84.67 55129.28 88888.00 2009-10-03 23:02:59.875 276 12659.50 84.65 55129.28 88888.00 2009-10-03 23:03:00.000 276 12659.48 84.67 55129.25 88888.00 2009-10-03 23:03:00.125 276 12659.48 84.67 55129.28 88888.00 2009-10-03 23:03:00.250 276 12659.38 84.62 55129.30 88888.00 2009-10-03 23:03:00.375 276 12659.38 84.62 55129.28 88888.00 2009-10-03 23:03:00.500 276 12659.42 84.65 55129.28 88888.00 2009-10-03 23:03:00.625 276 12659.42 84.65 55129.28 88888.00 2009-10-03 23:03:00.750 276 12659.40 84.65 55129.30 88888.00 2009-10-03 23:03:00.875 276 12659.48 84.65 55129.28 88888.00 2009-10-03 23:03:01.000 276 12659.48 84.65 55129.30 88888.00 2009-10-03 23:03:01.125 276 12659.42 84.65 55129.30 88888.00 2009-10-03 23:03:01.250 276 12659.45 84.62 55129.28 88888.00 2009-10-03 23:03:01.375 276 12659.52 84.60 55129.28 88888.00 2009-10-03 23:03:01.500 276 12659.52 84.62 55129.28 88888.00 2009-10-03 23:03:01.625 276 12659.48 84.62 55129.28 88888.00 2009-10-03 23:03:01.750 276 12659.45 84.62 55129.25 88888.00 2009-10-03 23:03:01.875 276 12659.45 84.62 55129.28 88888.00 2009-10-03 23:03:02.000 276 12659.52 84.62 55129.28 88888.00 2009-10-03 23:03:02.125 276 12659.48 84.62 55129.28 88888.00 2009-10-03 23:03:02.250 276 12659.45 84.60 55129.32 88888.00 2009-10-03 23:03:02.375 276 12659.52 84.62 55129.30 88888.00 2009-10-03 23:03:02.500 276 12659.55 84.60 55129.30 88888.00 2009-10-03 23:03:02.625 276 12659.55 84.60 55129.25 88888.00 2009-10-03 23:03:02.750 276 12659.52 84.62 55129.28 88888.00 2009-10-03 23:03:02.875 276 12659.50 84.65 55129.30 88888.00 2009-10-03 23:03:03.000 276 12659.55 84.62 55129.28 88888.00 2009-10-03 23:03:03.125 276 12659.55 84.62 55129.28 88888.00 2009-10-03 23:03:03.250 276 12659.52 84.60 55129.28 88888.00 2009-10-03 23:03:03.375 276 12659.50 84.60 55129.28 88888.00 2009-10-03 23:03:03.500 276 12659.48 84.60 55129.28 88888.00 2009-10-03 23:03:03.625 276 12659.42 84.60 55129.30 88888.00 2009-10-03 23:03:03.750 276 12659.45 84.62 55129.32 88888.00 2009-10-03 23:03:03.875 276 12659.55 84.62 55129.35 88888.00 2009-10-03 23:03:04.000 276 12659.58 84.62 55129.32 88888.00 2009-10-03 23:03:04.125 276 12659.55 84.62 55129.32 88888.00 2009-10-03 23:03:04.250 276 12659.52 84.62 55129.30 88888.00 2009-10-03 23:03:04.375 276 12659.55 84.65 55129.28 88888.00 2009-10-03 23:03:04.500 276 12659.58 84.62 55129.30 88888.00 2009-10-03 23:03:04.625 276 12659.60 84.65 55129.30 88888.00 2009-10-03 23:03:04.750 276 12659.62 84.65 55129.30 88888.00 2009-10-03 23:03:04.875 276 12659.52 84.62 55129.30 88888.00 2009-10-03 23:03:05.000 276 12659.50 84.62 55129.28 88888.00 2009-10-03 23:03:05.125 276 12659.55 84.60 55129.30 88888.00 2009-10-03 23:03:05.250 276 12659.55 84.60 55129.30 88888.00 2009-10-03 23:03:05.375 276 12659.55 84.60 55129.28 88888.00 2009-10-03 23:03:05.500 276 12659.58 84.60 55129.25 88888.00 2009-10-03 23:03:05.625 276 12659.55 84.65 55129.28 88888.00 2009-10-03 23:03:05.750 276 12659.55 84.65 55129.28 88888.00 2009-10-03 23:03:05.875 276 12659.55 84.60 55129.28 88888.00 2009-10-03 23:03:06.000 276 12659.62 84.62 55129.28 88888.00 2009-10-03 23:03:06.125 276 12659.70 84.62 55129.28 88888.00 2009-10-03 23:03:06.250 276 12659.62 84.60 55129.28 88888.00 2009-10-03 23:03:06.375 276 12659.62 84.62 55129.28 88888.00 2009-10-03 23:03:06.500 276 12659.62 84.65 55129.28 88888.00 2009-10-03 23:03:06.625 276 12659.62 84.62 55129.28 88888.00 2009-10-03 23:03:06.750 276 12659.62 84.62 55129.28 88888.00 2009-10-03 23:03:06.875 276 12659.67 84.60 55129.25 88888.00 2009-10-03 23:03:07.000 276 12659.67 84.62 55129.25 88888.00 2009-10-03 23:03:07.125 276 12659.58 84.65 55129.25 88888.00 2009-10-03 23:03:07.250 276 12659.62 84.62 55129.25 88888.00 2009-10-03 23:03:07.375 276 12659.70 84.65 55129.25 88888.00 2009-10-03 23:03:07.500 276 12659.67 84.62 55129.28 88888.00 2009-10-03 23:03:07.625 276 12659.67 84.62 55129.25 88888.00 2009-10-03 23:03:07.750 276 12659.73 84.62 55129.25 88888.00 2009-10-03 23:03:07.875 276 12659.70 84.62 55129.25 88888.00 2009-10-03 23:03:08.000 276 12659.70 84.60 55129.22 88888.00 2009-10-03 23:03:08.125 276 12659.70 84.62 55129.25 88888.00 2009-10-03 23:03:08.250 276 12659.70 84.60 55129.25 88888.00 2009-10-03 23:03:08.375 276 12659.75 84.62 55129.25 88888.00 2009-10-03 23:03:08.500 276 12659.70 84.62 55129.25 88888.00 2009-10-03 23:03:08.625 276 12659.70 84.62 55129.30 88888.00 2009-10-03 23:03:08.750 276 12659.73 84.62 55129.28 88888.00 2009-10-03 23:03:08.875 276 12659.70 84.62 55129.25 88888.00 2009-10-03 23:03:09.000 276 12659.70 84.62 55129.28 88888.00 2009-10-03 23:03:09.125 276 12659.67 84.65 55129.22 88888.00 2009-10-03 23:03:09.250 276 12659.67 84.65 55129.28 88888.00 2009-10-03 23:03:09.375 276 12659.67 84.62 55129.28 88888.00 2009-10-03 23:03:09.500 276 12659.65 84.65 55129.25 88888.00 2009-10-03 23:03:09.625 276 12659.67 84.65 55129.28 88888.00 2009-10-03 23:03:09.750 276 12659.70 84.67 55129.28 88888.00 2009-10-03 23:03:09.875 276 12659.70 84.67 55129.28 88888.00 2009-10-03 23:03:10.000 276 12659.62 84.67 55129.28 88888.00 2009-10-03 23:03:10.125 276 12659.65 84.65 55129.28 88888.00 2009-10-03 23:03:10.250 276 12659.65 84.65 55129.28 88888.00 2009-10-03 23:03:10.375 276 12659.62 84.65 55129.30 88888.00 2009-10-03 23:03:10.500 276 12659.62 84.67 55129.28 88888.00 2009-10-03 23:03:10.625 276 12659.60 84.67 55129.32 88888.00 2009-10-03 23:03:10.750 276 12659.67 84.67 55129.32 88888.00 2009-10-03 23:03:10.875 276 12659.67 84.65 55129.32 88888.00 2009-10-03 23:03:11.000 276 12659.65 84.65 55129.32 88888.00 2009-10-03 23:03:11.125 276 12659.70 84.65 55129.30 88888.00 2009-10-03 23:03:11.250 276 12659.65 84.65 55129.30 88888.00 2009-10-03 23:03:11.375 276 12659.65 84.65 55129.25 88888.00 2009-10-03 23:03:11.500 276 12659.65 84.65 55129.25 88888.00 2009-10-03 23:03:11.625 276 12659.67 84.65 55129.28 88888.00 2009-10-03 23:03:11.750 276 12659.67 84.67 55129.30 88888.00 2009-10-03 23:03:11.875 276 12659.62 84.67 55129.28 88888.00 2009-10-03 23:03:12.000 276 12659.60 84.65 55129.25 88888.00 2009-10-03 23:03:12.125 276 12659.65 84.67 55129.22 88888.00 2009-10-03 23:03:12.250 276 12659.67 84.65 55129.25 88888.00 2009-10-03 23:03:12.375 276 12659.67 84.62 55129.28 88888.00 2009-10-03 23:03:12.500 276 12659.67 84.62 55129.25 88888.00 2009-10-03 23:03:12.625 276 12659.70 84.62 55129.28 88888.00 2009-10-03 23:03:12.750 276 12659.70 84.65 55129.28 88888.00 2009-10-03 23:03:12.875 276 12659.62 84.65 55129.25 88888.00 2009-10-03 23:03:13.000 276 12659.70 84.62 55129.25 88888.00 2009-10-03 23:03:13.125 276 12659.73 84.62 55129.28 88888.00 2009-10-03 23:03:13.250 276 12659.70 84.65 55129.28 88888.00 2009-10-03 23:03:13.375 276 12659.67 84.62 55129.25 88888.00 2009-10-03 23:03:13.500 276 12659.67 84.65 55129.25 88888.00 2009-10-03 23:03:13.625 276 12659.73 84.62 55129.25 88888.00 2009-10-03 23:03:13.750 276 12659.75 84.62 55129.28 88888.00 2009-10-03 23:03:13.875 276 12659.73 84.65 55129.28 88888.00 2009-10-03 23:03:14.000 276 12659.77 84.65 55129.25 88888.00 2009-10-03 23:03:14.125 276 12659.77 84.65 55129.30 88888.00 2009-10-03 23:03:14.250 276 12659.75 84.62 55129.28 88888.00 2009-10-03 23:03:14.375 276 12659.75 84.65 55129.30 88888.00 2009-10-03 23:03:14.500 276 12659.75 84.67 55129.28 88888.00 2009-10-03 23:03:14.625 276 12659.80 84.67 55129.28 88888.00 2009-10-03 23:03:14.750 276 12659.83 84.67 55129.22 88888.00 2009-10-03 23:03:14.875 276 12659.88 84.65 55129.28 88888.00 2009-10-03 23:03:15.000 276 12659.90 84.65 55129.28 88888.00 2009-10-03 23:03:15.125 276 12659.85 84.65 55129.30 88888.00 2009-10-03 23:03:15.250 276 12659.83 84.67 55129.32 88888.00 2009-10-03 23:03:15.375 276 12659.85 84.67 55129.30 88888.00 2009-10-03 23:03:15.500 276 12659.80 84.65 55129.28 88888.00 2009-10-03 23:03:15.625 276 12659.75 84.65 55129.28 88888.00 2009-10-03 23:03:15.750 276 12659.75 84.65 55129.28 88888.00 2009-10-03 23:03:15.875 276 12659.73 84.65 55129.28 88888.00 2009-10-03 23:03:16.000 276 12659.75 84.67 55129.28 88888.00 2009-10-03 23:03:16.125 276 12659.77 84.67 55129.30 88888.00 2009-10-03 23:03:16.250 276 12659.83 84.67 55129.30 88888.00 2009-10-03 23:03:16.375 276 12659.88 84.65 55129.28 88888.00 2009-10-03 23:03:16.500 276 12659.83 84.65 55129.28 88888.00 2009-10-03 23:03:16.625 276 12659.77 84.65 55129.30 88888.00 2009-10-03 23:03:16.750 276 12659.80 84.67 55129.30 88888.00 2009-10-03 23:03:16.875 276 12659.83 84.70 55129.30 88888.00 2009-10-03 23:03:17.000 276 12659.80 84.67 55129.28 88888.00 2009-10-03 23:03:17.125 276 12659.80 84.67 55129.30 88888.00 2009-10-03 23:03:17.250 276 12659.85 84.67 55129.30 88888.00 2009-10-03 23:03:17.375 276 12659.85 84.65 55129.28 88888.00 2009-10-03 23:03:17.500 276 12659.80 84.65 55129.28 88888.00 2009-10-03 23:03:17.625 276 12659.83 84.65 55129.32 88888.00 2009-10-03 23:03:17.750 276 12659.83 84.62 55129.30 88888.00 2009-10-03 23:03:17.875 276 12659.85 84.65 55129.30 88888.00 2009-10-03 23:03:18.000 276 12659.85 84.65 55129.25 88888.00 2009-10-03 23:03:18.125 276 12659.83 84.65 55129.28 88888.00 2009-10-03 23:03:18.250 276 12659.77 84.62 55129.28 88888.00 2009-10-03 23:03:18.375 276 12659.80 84.62 55129.28 88888.00 2009-10-03 23:03:18.500 276 12659.85 84.65 55129.28 88888.00 2009-10-03 23:03:18.625 276 12659.90 84.65 55129.25 88888.00 2009-10-03 23:03:18.750 276 12659.88 84.65 55129.28 88888.00 2009-10-03 23:03:18.875 276 12659.85 84.65 55129.28 88888.00 2009-10-03 23:03:19.000 276 12659.85 84.65 55129.28 88888.00 2009-10-03 23:03:19.125 276 12659.83 84.65 55129.30 88888.00 2009-10-03 23:03:19.250 276 12659.77 84.65 55129.30 88888.00 2009-10-03 23:03:19.375 276 12659.80 84.65 55129.32 88888.00 2009-10-03 23:03:19.500 276 12659.85 84.65 55129.32 88888.00 2009-10-03 23:03:19.625 276 12659.83 84.62 55129.30 88888.00 2009-10-03 23:03:19.750 276 12659.90 84.62 55129.32 88888.00 2009-10-03 23:03:19.875 276 12659.92 84.62 55129.30 88888.00 2009-10-03 23:03:20.000 276 12659.92 84.62 55129.28 88888.00 2009-10-03 23:03:20.125 276 12659.92 84.62 55129.30 88888.00 2009-10-03 23:03:20.250 276 12659.88 84.62 55129.30 88888.00 2009-10-03 23:03:20.375 276 12659.90 84.67 55129.30 88888.00 2009-10-03 23:03:20.500 276 12659.85 84.67 55129.28 88888.00 2009-10-03 23:03:20.625 276 12659.83 84.67 55129.30 88888.00 2009-10-03 23:03:20.750 276 12659.80 84.65 55129.28 88888.00 2009-10-03 23:03:20.875 276 12659.83 84.65 55129.28 88888.00 2009-10-03 23:03:21.000 276 12659.85 84.65 55129.25 88888.00 2009-10-03 23:03:21.125 276 12659.85 84.65 55129.25 88888.00 2009-10-03 23:03:21.250 276 12659.83 84.65 55129.25 88888.00 2009-10-03 23:03:21.375 276 12659.80 84.65 55129.25 88888.00 2009-10-03 23:03:21.500 276 12659.80 84.65 55129.25 88888.00 2009-10-03 23:03:21.625 276 12659.85 84.65 55129.28 88888.00 2009-10-03 23:03:21.750 276 12659.90 84.67 55129.28 88888.00 2009-10-03 23:03:21.875 276 12659.90 84.67 55129.25 88888.00 2009-10-03 23:03:22.000 276 12659.83 84.65 55129.25 88888.00 2009-10-03 23:03:22.125 276 12659.85 84.65 55129.30 88888.00 2009-10-03 23:03:22.250 276 12659.92 84.65 55129.30 88888.00 2009-10-03 23:03:22.375 276 12659.95 84.67 55129.32 88888.00 2009-10-03 23:03:22.500 276 12659.90 84.67 55129.28 88888.00 2009-10-03 23:03:22.625 276 12659.85 84.65 55129.28 88888.00 2009-10-03 23:03:22.750 276 12659.88 84.65 55129.28 88888.00 2009-10-03 23:03:22.875 276 12659.88 84.62 55129.28 88888.00 2009-10-03 23:03:23.000 276 12659.90 84.62 55129.30 88888.00 2009-10-03 23:03:23.125 276 12659.95 84.62 55129.30 88888.00 2009-10-03 23:03:23.250 276 12659.92 84.60 55129.32 88888.00 2009-10-03 23:03:23.375 276 12659.92 84.62 55129.28 88888.00 2009-10-03 23:03:23.500 276 12659.95 84.65 55129.30 88888.00 2009-10-03 23:03:23.625 276 12660.00 84.62 55129.32 88888.00 2009-10-03 23:03:23.750 276 12660.00 84.60 55129.32 88888.00 2009-10-03 23:03:23.875 276 12659.98 84.60 55129.30 88888.00 2009-10-03 23:03:24.000 276 12659.98 84.60 55129.28 88888.00 2009-10-03 23:03:24.125 276 12659.95 84.62 55129.28 88888.00 2009-10-03 23:03:24.250 276 12659.92 84.60 55129.28 88888.00 2009-10-03 23:03:24.375 276 12659.98 84.60 55129.22 88888.00 2009-10-03 23:03:24.500 276 12659.95 84.60 55129.25 88888.00 2009-10-03 23:03:24.625 276 12659.95 84.60 55129.28 88888.00 2009-10-03 23:03:24.750 276 12659.98 84.60 55129.28 88888.00 2009-10-03 23:03:24.875 276 12660.02 84.60 55129.28 88888.00 2009-10-03 23:03:25.000 276 12660.00 84.60 55129.28 88888.00 2009-10-03 23:03:25.125 276 12660.00 84.62 55129.30 88888.00 2009-10-03 23:03:25.250 276 12659.95 84.62 55129.28 88888.00 2009-10-03 23:03:25.375 276 12659.92 84.60 55129.25 88888.00 2009-10-03 23:03:25.500 276 12659.98 84.60 55129.25 88888.00 2009-10-03 23:03:25.625 276 12660.02 84.60 55129.30 88888.00 2009-10-03 23:03:25.750 276 12660.00 84.60 55129.28 88888.00 2009-10-03 23:03:25.875 276 12660.00 84.60 55129.28 88888.00 2009-10-03 23:03:26.000 276 12660.00 84.58 55129.25 88888.00 2009-10-03 23:03:26.125 276 12659.98 84.58 55129.30 88888.00 2009-10-03 23:03:26.250 276 12659.92 84.58 55129.30 88888.00 2009-10-03 23:03:26.375 276 12659.92 84.60 55129.30 88888.00 2009-10-03 23:03:26.500 276 12660.00 84.60 55129.28 88888.00 2009-10-03 23:03:26.625 276 12660.02 84.60 55129.28 88888.00 2009-10-03 23:03:26.750 276 12660.00 84.60 55129.28 88888.00 2009-10-03 23:03:26.875 276 12660.02 84.58 55129.30 88888.00 2009-10-03 23:03:27.000 276 12660.02 84.55 55129.28 88888.00 2009-10-03 23:03:27.125 276 12660.05 84.55 55129.28 88888.00 2009-10-03 23:03:27.250 276 12660.08 84.58 55129.25 88888.00 2009-10-03 23:03:27.375 276 12660.08 84.60 55129.28 88888.00 2009-10-03 23:03:27.500 276 12660.05 84.60 55129.25 88888.00 2009-10-03 23:03:27.625 276 12660.02 84.60 55129.30 88888.00 2009-10-03 23:03:27.750 276 12660.02 84.58 55129.30 88888.00 2009-10-03 23:03:27.875 276 12660.00 84.58 55129.30 88888.00 2009-10-03 23:03:28.000 276 12660.00 84.58 55129.25 88888.00 2009-10-03 23:03:28.125 276 12660.00 84.58 55129.25 88888.00 2009-10-03 23:03:28.250 276 12660.02 84.55 55129.28 88888.00 2009-10-03 23:03:28.375 276 12660.02 84.55 55129.28 88888.00 2009-10-03 23:03:28.500 276 12660.02 84.55 55129.28 88888.00 2009-10-03 23:03:28.625 276 12660.08 84.58 55129.28 88888.00 2009-10-03 23:03:28.750 276 12660.12 84.58 55129.28 88888.00 2009-10-03 23:03:28.875 276 12660.10 84.58 55129.25 88888.00 2009-10-03 23:03:29.000 276 12660.10 84.55 55129.25 88888.00 2009-10-03 23:03:29.125 276 12660.12 84.58 55129.25 88888.00 2009-10-03 23:03:29.250 276 12660.08 84.58 55129.28 88888.00 2009-10-03 23:03:29.375 276 12660.08 84.55 55129.30 88888.00 2009-10-03 23:03:29.500 276 12660.15 84.53 55129.28 88888.00 2009-10-03 23:03:29.625 276 12660.20 84.53 55129.25 88888.00 2009-10-03 23:03:29.750 276 12660.15 84.53 55129.28 88888.00 2009-10-03 23:03:29.875 276 12660.08 84.53 55129.28 88888.00 2009-10-03 23:03:30.000 276 12660.05 84.53 55129.28 88888.00 2009-10-03 23:03:30.125 276 12660.00 84.53 55129.28 88888.00 2009-10-03 23:03:30.250 276 12660.00 84.53 55129.25 88888.00 2009-10-03 23:03:30.375 276 12660.08 84.53 55129.25 88888.00 2009-10-03 23:03:30.500 276 12660.08 84.53 55129.28 88888.00 2009-10-03 23:03:30.625 276 12660.15 84.53 55129.20 88888.00 2009-10-03 23:03:30.750 276 12660.10 84.53 55129.25 88888.00 2009-10-03 23:03:30.875 276 12660.02 84.53 55129.28 88888.00 2009-10-03 23:03:31.000 276 12660.05 84.53 55129.28 88888.00 2009-10-03 23:03:31.125 276 12660.08 84.53 55129.30 88888.00 2009-10-03 23:03:31.250 276 12660.05 84.53 55129.28 88888.00 2009-10-03 23:03:31.375 276 12660.02 84.53 55129.25 88888.00 2009-10-03 23:03:31.500 276 12660.05 84.53 55129.28 88888.00 2009-10-03 23:03:31.625 276 12660.15 84.53 55129.28 88888.00 2009-10-03 23:03:31.750 276 12660.10 84.50 55129.28 88888.00 2009-10-03 23:03:31.875 276 12660.05 84.53 55129.30 88888.00 2009-10-03 23:03:32.000 276 12660.05 84.50 55129.25 88888.00 2009-10-03 23:03:32.125 276 12660.10 84.50 55129.30 88888.00 2009-10-03 23:03:32.250 276 12660.12 84.47 55129.30 88888.00 2009-10-03 23:03:32.375 276 12660.12 84.50 55129.30 88888.00 2009-10-03 23:03:32.500 276 12660.10 84.53 55129.30 88888.00 2009-10-03 23:03:32.625 276 12660.05 84.53 55129.30 88888.00 2009-10-03 23:03:32.750 276 12660.08 84.50 55129.30 88888.00 2009-10-03 23:03:32.875 276 12660.08 84.50 55129.30 88888.00 2009-10-03 23:03:33.000 276 12660.12 84.50 55129.25 88888.00 2009-10-03 23:03:33.125 276 12660.10 84.47 55129.30 88888.00 2009-10-03 23:03:33.250 276 12660.12 84.47 55129.28 88888.00 2009-10-03 23:03:33.375 276 12660.08 84.50 55129.28 88888.00 2009-10-03 23:03:33.500 276 12660.08 84.53 55129.30 88888.00 2009-10-03 23:03:33.625 276 12660.12 84.53 55129.30 88888.00 2009-10-03 23:03:33.750 276 12660.15 84.53 55129.28 88888.00 2009-10-03 23:03:33.875 276 12660.15 84.53 55129.25 88888.00 2009-10-03 23:03:34.000 276 12660.15 84.53 55129.25 88888.00 2009-10-03 23:03:34.125 276 12660.12 84.53 55129.25 88888.00 2009-10-03 23:03:34.250 276 12660.12 84.47 55129.28 88888.00 2009-10-03 23:03:34.375 276 12660.17 84.50 55129.25 88888.00 2009-10-03 23:03:34.500 276 12660.20 84.50 55129.28 88888.00 2009-10-03 23:03:34.625 276 12660.23 84.50 55129.30 88888.00 2009-10-03 23:03:34.750 276 12660.15 84.53 55129.30 88888.00 2009-10-03 23:03:34.875 276 12660.17 84.53 55129.25 88888.00 2009-10-03 23:03:35.000 276 12660.15 84.50 55129.28 88888.00 2009-10-03 23:03:35.125 276 12660.10 84.53 55129.28 88888.00 2009-10-03 23:03:35.250 276 12660.05 84.50 55129.28 88888.00 2009-10-03 23:03:35.375 276 12660.15 84.50 55129.28 88888.00 2009-10-03 23:03:35.500 276 12660.17 84.50 55129.30 88888.00 2009-10-03 23:03:35.625 276 12660.23 84.50 55129.30 88888.00 2009-10-03 23:03:35.750 276 12660.20 84.47 55129.32 88888.00 2009-10-03 23:03:35.875 276 12660.17 84.45 55129.32 88888.00 2009-10-03 23:03:36.000 276 12660.10 84.45 55129.28 88888.00 2009-10-03 23:03:36.125 276 12660.12 84.47 55129.28 88888.00 2009-10-03 23:03:36.250 276 12660.17 84.47 55129.28 88888.00 2009-10-03 23:03:36.375 276 12660.20 84.50 55129.30 88888.00 2009-10-03 23:03:36.500 276 12660.15 84.50 55129.32 88888.00 2009-10-03 23:03:36.625 276 12660.23 84.50 55129.30 88888.00 2009-10-03 23:03:36.750 276 12660.15 84.50 55129.28 88888.00 2009-10-03 23:03:36.875 276 12660.12 84.50 55129.30 88888.00 2009-10-03 23:03:37.000 276 12660.17 84.50 55129.30 88888.00 2009-10-03 23:03:37.125 276 12660.20 84.50 55129.30 88888.00 2009-10-03 23:03:37.250 276 12660.12 84.47 55129.28 88888.00 2009-10-03 23:03:37.375 276 12660.12 84.47 55129.28 88888.00 2009-10-03 23:03:37.500 276 12660.17 84.50 55129.28 88888.00 2009-10-03 23:03:37.625 276 12660.17 84.45 55129.28 88888.00 2009-10-03 23:03:37.750 276 12660.15 84.47 55129.28 88888.00 2009-10-03 23:03:37.875 276 12660.20 84.47 55129.30 88888.00 2009-10-03 23:03:38.000 276 12660.15 84.45 55129.28 88888.00 2009-10-03 23:03:38.125 276 12660.10 84.45 55129.28 88888.00 2009-10-03 23:03:38.250 276 12660.10 84.42 55129.28 88888.00 2009-10-03 23:03:38.375 276 12660.17 84.47 55129.30 88888.00 2009-10-03 23:03:38.500 276 12660.15 84.45 55129.30 88888.00 2009-10-03 23:03:38.625 276 12660.15 84.45 55129.30 88888.00 2009-10-03 23:03:38.750 276 12660.15 84.42 55129.28 88888.00 2009-10-03 23:03:38.875 276 12660.15 84.42 55129.28 88888.00 2009-10-03 23:03:39.000 276 12660.17 84.42 55129.30 88888.00 2009-10-03 23:03:39.125 276 12660.15 84.45 55129.35 88888.00 2009-10-03 23:03:39.250 276 12660.15 84.42 55129.32 88888.00 2009-10-03 23:03:39.375 276 12660.17 84.45 55129.28 88888.00 2009-10-03 23:03:39.500 276 12660.17 84.42 55129.32 88888.00 2009-10-03 23:03:39.625 276 12660.20 84.42 55129.30 88888.00 2009-10-03 23:03:39.750 276 12660.25 84.45 55129.32 88888.00 2009-10-03 23:03:39.875 276 12660.27 84.42 55129.30 88888.00 2009-10-03 23:03:40.000 276 12660.17 84.40 55129.32 88888.00 2009-10-03 23:03:40.125 276 12660.15 84.40 55129.32 88888.00 2009-10-03 23:03:40.250 276 12660.17 84.40 55129.32 88888.00 2009-10-03 23:03:40.375 276 12660.23 84.40 55129.30 88888.00 2009-10-03 23:03:40.500 276 12660.23 84.40 55129.32 88888.00 2009-10-03 23:03:40.625 276 12660.23 84.40 55129.32 88888.00 2009-10-03 23:03:40.750 276 12660.12 84.40 55129.30 88888.00 2009-10-03 23:03:40.875 276 12660.12 84.38 55129.30 88888.00 2009-10-03 23:03:41.000 276 12660.15 84.42 55129.32 88888.00 2009-10-03 23:03:41.125 276 12660.17 84.40 55129.35 88888.00 2009-10-03 23:03:41.250 276 12660.17 84.38 55129.32 88888.00 2009-10-03 23:03:41.375 276 12660.25 84.40 55129.35 88888.00 2009-10-03 23:03:41.500 276 12660.20 84.40 55129.32 88888.00 2009-10-03 23:03:41.625 276 12660.17 84.40 55129.32 88888.00 2009-10-03 23:03:41.750 276 12660.12 84.38 55129.32 88888.00 2009-10-03 23:03:41.875 276 12660.12 84.35 55129.32 88888.00 2009-10-03 23:03:42.000 276 12660.15 84.38 55129.30 88888.00 2009-10-03 23:03:42.125 276 12660.20 84.40 55129.35 88888.00 2009-10-03 23:03:42.250 276 12660.15 84.40 55129.35 88888.00 2009-10-03 23:03:42.375 276 12660.12 84.40 55129.35 88888.00 2009-10-03 23:03:42.500 276 12660.10 84.40 55129.35 88888.00 2009-10-03 23:03:42.625 276 12660.05 84.42 55129.35 88888.00 2009-10-03 23:03:42.750 276 12660.08 84.40 55129.32 88888.00 2009-10-03 23:03:42.875 276 12660.12 84.40 55129.32 88888.00 2009-10-03 23:03:43.000 276 12660.12 84.38 55129.32 88888.00 2009-10-03 23:03:43.125 276 12660.20 84.35 55129.38 88888.00 2009-10-03 23:03:43.250 276 12660.17 84.35 55129.38 88888.00 2009-10-03 23:03:43.375 276 12660.23 84.38 55129.38 88888.00 2009-10-03 23:03:43.500 276 12660.23 84.35 55129.38 88888.00 2009-10-03 23:03:43.625 276 12660.23 84.35 55129.38 88888.00 2009-10-03 23:03:43.750 276 12660.23 84.35 55129.38 88888.00 2009-10-03 23:03:43.875 276 12660.17 84.38 55129.40 88888.00 2009-10-03 23:03:44.000 276 12660.20 84.38 55129.38 88888.00 2009-10-03 23:03:44.125 276 12660.17 84.38 55129.35 88888.00 2009-10-03 23:03:44.250 276 12660.17 84.35 55129.38 88888.00 2009-10-03 23:03:44.375 276 12660.27 84.38 55129.38 88888.00 2009-10-03 23:03:44.500 276 12660.27 84.38 55129.38 88888.00 2009-10-03 23:03:44.625 276 12660.25 84.38 55129.35 88888.00 2009-10-03 23:03:44.750 276 12660.25 84.38 55129.35 88888.00 2009-10-03 23:03:44.875 276 12660.20 84.38 55129.35 88888.00 2009-10-03 23:03:45.000 276 12660.20 84.40 55129.35 88888.00 2009-10-03 23:03:45.125 276 12660.20 84.38 55129.35 88888.00 2009-10-03 23:03:45.250 276 12660.17 84.40 55129.35 88888.00 2009-10-03 23:03:45.375 276 12660.20 84.40 55129.38 88888.00 2009-10-03 23:03:45.500 276 12660.27 84.38 55129.35 88888.00 2009-10-03 23:03:45.625 276 12660.30 84.38 55129.35 88888.00 2009-10-03 23:03:45.750 276 12660.23 84.40 55129.38 88888.00 2009-10-03 23:03:45.875 276 12660.20 84.42 55129.38 88888.00 2009-10-03 23:03:46.000 276 12660.25 84.40 55129.30 88888.00 2009-10-03 23:03:46.125 276 12660.27 84.42 55129.30 88888.00 2009-10-03 23:03:46.250 276 12660.25 84.40 55129.32 88888.00 2009-10-03 23:03:46.375 276 12660.27 84.40 55129.32 88888.00 2009-10-03 23:03:46.500 276 12660.27 84.40 55129.30 88888.00 2009-10-03 23:03:46.625 276 12660.23 84.40 55129.32 88888.00 2009-10-03 23:03:46.750 276 12660.17 84.40 55129.32 88888.00 2009-10-03 23:03:46.875 276 12660.17 84.40 55129.35 88888.00 2009-10-03 23:03:47.000 276 12660.23 84.42 55129.35 88888.00 2009-10-03 23:03:47.125 276 12660.23 84.45 55129.38 88888.00 2009-10-03 23:03:47.250 276 12660.25 84.42 55129.40 88888.00 2009-10-03 23:03:47.375 276 12660.27 84.40 55129.38 88888.00 2009-10-03 23:03:47.500 276 12660.30 84.40 55129.35 88888.00 2009-10-03 23:03:47.625 276 12660.33 84.42 55129.35 88888.00 2009-10-03 23:03:47.750 276 12660.25 84.42 55129.35 88888.00 2009-10-03 23:03:47.875 276 12660.25 84.45 55129.35 88888.00 2009-10-03 23:03:48.000 276 12660.17 84.45 55129.32 88888.00 2009-10-03 23:03:48.125 276 12660.20 84.42 55129.35 88888.00 2009-10-03 23:03:48.250 276 12660.27 84.40 55129.38 88888.00 2009-10-03 23:03:48.375 276 12660.33 84.42 55129.32 88888.00 2009-10-03 23:03:48.500 276 12660.33 84.45 55129.32 88888.00 2009-10-03 23:03:48.625 276 12660.27 84.45 55129.35 88888.00 2009-10-03 23:03:48.750 276 12660.30 84.42 55129.38 88888.00 2009-10-03 23:03:48.875 276 12660.33 84.45 55129.35 88888.00 2009-10-03 23:03:49.000 276 12660.25 84.42 55129.35 88888.00 2009-10-03 23:03:49.125 276 12660.15 84.42 55129.38 88888.00 2009-10-03 23:03:49.250 276 12660.12 84.42 55129.38 88888.00 2009-10-03 23:03:49.375 276 12660.17 84.45 55129.35 88888.00 2009-10-03 23:03:49.500 276 12660.23 84.47 55129.38 88888.00 2009-10-03 23:03:49.625 276 12660.27 84.45 55129.35 88888.00 2009-10-03 23:03:49.750 276 12660.27 84.42 55129.32 88888.00 2009-10-03 23:03:49.875 276 12660.23 84.42 55129.32 88888.00 2009-10-03 23:03:50.000 276 12660.20 84.42 55129.30 88888.00 2009-10-03 23:03:50.125 276 12660.25 84.45 55129.32 88888.00 2009-10-03 23:03:50.250 276 12660.23 84.45 55129.35 88888.00 2009-10-03 23:03:50.375 276 12660.30 84.42 55129.35 88888.00 2009-10-03 23:03:50.500 276 12660.27 84.45 55129.38 88888.00 2009-10-03 23:03:50.625 276 12660.27 84.42 55129.38 88888.00 2009-10-03 23:03:50.750 276 12660.30 84.45 55129.38 88888.00 2009-10-03 23:03:50.875 276 12660.35 84.42 55129.38 88888.00 2009-10-03 23:03:51.000 276 12660.38 84.45 55129.35 88888.00 2009-10-03 23:03:51.125 276 12660.38 84.45 55129.32 88888.00 2009-10-03 23:03:51.250 276 12660.40 84.45 55129.35 88888.00 2009-10-03 23:03:51.375 276 12660.42 84.45 55129.32 88888.00 2009-10-03 23:03:51.500 276 12660.38 84.42 55129.35 88888.00 2009-10-03 23:03:51.625 276 12660.38 84.45 55129.32 88888.00 2009-10-03 23:03:51.750 276 12660.40 84.42 55129.35 88888.00 2009-10-03 23:03:51.875 276 12660.40 84.45 55129.35 88888.00 2009-10-03 23:03:52.000 276 12660.40 84.45 55129.35 88888.00 2009-10-03 23:03:52.125 276 12660.35 84.50 55129.35 88888.00 2009-10-03 23:03:52.250 276 12660.33 84.50 55129.38 88888.00 2009-10-03 23:03:52.375 276 12660.42 84.50 55129.35 88888.00 2009-10-03 23:03:52.500 276 12660.40 84.45 55129.35 88888.00 2009-10-03 23:03:52.625 276 12660.40 84.45 55129.35 88888.00 2009-10-03 23:03:52.750 276 12660.38 84.45 55129.35 88888.00 2009-10-03 23:03:52.875 276 12660.40 84.42 55129.35 88888.00 2009-10-03 23:03:53.000 276 12660.38 84.45 55129.35 88888.00 2009-10-03 23:03:53.125 276 12660.48 84.45 55129.35 88888.00 2009-10-03 23:03:53.250 276 12660.50 84.45 55129.35 88888.00 2009-10-03 23:03:53.375 276 12660.50 84.47 55129.38 88888.00 2009-10-03 23:03:53.500 276 12660.50 84.47 55129.35 88888.00 2009-10-03 23:03:53.625 276 12660.55 84.47 55129.35 88888.00 2009-10-03 23:03:53.750 276 12660.58 84.47 55129.32 88888.00 2009-10-03 23:03:53.875 276 12660.50 84.47 55129.32 88888.00 2009-10-03 23:03:54.000 276 12660.40 84.45 55129.35 88888.00 2009-10-03 23:03:54.125 276 12660.38 84.45 55129.32 88888.00 2009-10-03 23:03:54.250 276 12660.35 84.45 55129.35 88888.00 2009-10-03 23:03:54.375 276 12660.42 84.45 55129.35 88888.00 2009-10-03 23:03:54.500 276 12660.48 84.47 55129.35 88888.00 2009-10-03 23:03:54.625 276 12660.48 84.45 55129.35 88888.00 2009-10-03 23:03:54.750 276 12660.42 84.47 55129.30 88888.00 2009-10-03 23:03:54.875 276 12660.45 84.50 55129.35 88888.00 2009-10-03 23:03:55.000 276 12660.52 84.50 55129.35 88888.00 2009-10-03 23:03:55.125 276 12660.50 84.50 55129.35 88888.00 2009-10-03 23:03:55.250 276 12660.48 84.50 55129.32 88888.00 2009-10-03 23:03:55.375 276 12660.55 84.50 55129.35 88888.00 2009-10-03 23:03:55.500 276 12660.58 84.50 55129.38 88888.00 2009-10-03 23:03:55.625 276 12660.58 84.50 55129.38 88888.00 2009-10-03 23:03:55.750 276 12660.60 84.50 55129.38 88888.00 2009-10-03 23:03:55.875 276 12660.52 84.50 55129.35 88888.00 2009-10-03 23:03:56.000 276 12660.50 84.50 55129.32 88888.00 2009-10-03 23:03:56.125 276 12660.48 84.53 55129.35 88888.00 2009-10-03 23:03:56.250 276 12660.42 84.50 55129.35 88888.00 2009-10-03 23:03:56.375 276 12660.50 84.50 55129.35 88888.00 2009-10-03 23:03:56.500 276 12660.55 84.50 55129.30 88888.00 2009-10-03 23:03:56.625 276 12660.50 84.47 55129.32 88888.00 2009-10-03 23:03:56.750 276 12660.42 84.50 55129.32 88888.00 2009-10-03 23:03:56.875 276 12660.42 84.53 55129.35 88888.00 2009-10-03 23:03:57.000 276 12660.45 84.53 55129.32 88888.00 2009-10-03 23:03:57.125 276 12660.45 84.55 55129.32 88888.00 2009-10-03 23:03:57.250 276 12660.40 84.53 55129.35 88888.00 2009-10-03 23:03:57.375 276 12660.45 84.53 55129.35 88888.00 2009-10-03 23:03:57.500 276 12660.50 84.53 55129.35 88888.00 2009-10-03 23:03:57.625 276 12660.52 84.53 55129.35 88888.00 2009-10-03 23:03:57.750 276 12660.48 84.50 55129.38 88888.00 2009-10-03 23:03:57.875 276 12660.45 84.50 55129.38 88888.00 2009-10-03 23:03:58.000 276 12660.42 84.50 55129.35 88888.00 2009-10-03 23:03:58.125 276 12660.40 84.50 55129.35 88888.00 2009-10-03 23:03:58.250 276 12660.38 84.50 55129.35 88888.00 2009-10-03 23:03:58.375 276 12660.48 84.53 55129.35 88888.00 2009-10-03 23:03:58.500 276 12660.48 84.53 55129.38 88888.00 2009-10-03 23:03:58.625 276 12660.45 84.53 55129.38 88888.00 2009-10-03 23:03:58.750 276 12660.45 84.53 55129.35 88888.00 2009-10-03 23:03:58.875 276 12660.40 84.53 55129.35 88888.00 2009-10-03 23:03:59.000 276 12660.38 84.50 55129.35 88888.00 2009-10-03 23:03:59.125 276 12660.42 84.50 55129.35 88888.00 2009-10-03 23:03:59.250 276 12660.45 84.50 55129.35 88888.00 2009-10-03 23:03:59.375 276 12660.42 84.50 55129.32 88888.00 2009-10-03 23:03:59.500 276 12660.40 84.50 55129.35 88888.00 2009-10-03 23:03:59.625 276 12660.40 84.50 55129.35 88888.00 2009-10-03 23:03:59.750 276 12660.38 84.55 55129.38 88888.00 2009-10-03 23:03:59.875 276 12660.40 84.55 55129.38 88888.00 2009-10-03 23:04:00.000 276 12660.42 84.53 55129.35 88888.00 2009-10-03 23:04:00.125 276 12660.45 84.53 55129.35 88888.00 2009-10-03 23:04:00.250 276 12660.48 84.47 55129.35 88888.00 2009-10-03 23:04:00.375 276 12660.52 84.50 55129.35 88888.00 2009-10-03 23:04:00.500 276 12660.50 84.53 55129.38 88888.00 2009-10-03 23:04:00.625 276 12660.50 84.53 55129.40 88888.00 2009-10-03 23:04:00.750 276 12660.45 84.53 55129.38 88888.00 2009-10-03 23:04:00.875 276 12660.48 84.53 55129.38 88888.00 2009-10-03 23:04:01.000 276 12660.45 84.53 55129.32 88888.00 2009-10-03 23:04:01.125 276 12660.45 84.53 55129.38 88888.00 2009-10-03 23:04:01.250 276 12660.48 84.50 55129.38 88888.00 2009-10-03 23:04:01.375 276 12660.48 84.55 55129.38 88888.00 2009-10-03 23:04:01.500 276 12660.48 84.50 55129.38 88888.00 2009-10-03 23:04:01.625 276 12660.50 84.50 55129.38 88888.00 2009-10-03 23:04:01.750 276 12660.52 84.50 55129.38 88888.00 2009-10-03 23:04:01.875 276 12660.52 84.47 55129.38 88888.00 2009-10-03 23:04:02.000 276 12660.52 84.47 55129.35 88888.00 2009-10-03 23:04:02.125 276 12660.58 84.50 55129.40 88888.00 2009-10-03 23:04:02.250 276 12660.55 84.47 55129.38 88888.00 2009-10-03 23:04:02.375 276 12660.60 84.45 55129.38 88888.00 2009-10-03 23:04:02.500 276 12660.55 84.47 55129.38 88888.00 2009-10-03 23:04:02.625 276 12660.50 84.47 55129.40 88888.00 2009-10-03 23:04:02.750 276 12660.52 84.47 55129.38 88888.00 2009-10-03 23:04:02.875 276 12660.55 84.47 55129.38 88888.00 2009-10-03 23:04:03.000 276 12660.52 84.50 55129.38 88888.00 2009-10-03 23:04:03.125 276 12660.58 84.50 55129.38 88888.00 2009-10-03 23:04:03.250 276 12660.62 84.47 55129.35 88888.00 2009-10-03 23:04:03.375 276 12660.62 84.47 55129.38 88888.00 2009-10-03 23:04:03.500 276 12660.55 84.47 55129.38 88888.00 2009-10-03 23:04:03.625 276 12660.62 84.47 55129.38 88888.00 2009-10-03 23:04:03.750 276 12660.62 84.50 55129.38 88888.00 2009-10-03 23:04:03.875 276 12660.60 84.50 55129.38 88888.00 2009-10-03 23:04:04.000 276 12660.58 84.47 55129.38 88888.00 2009-10-03 23:04:04.125 276 12660.60 84.47 55129.38 88888.00 2009-10-03 23:04:04.250 276 12660.58 84.47 55129.38 88888.00 2009-10-03 23:04:04.375 276 12660.55 84.47 55129.38 88888.00 2009-10-03 23:04:04.500 276 12660.52 84.45 55129.38 88888.00 2009-10-03 23:04:04.625 276 12660.52 84.45 55129.38 88888.00 2009-10-03 23:04:04.750 276 12660.52 84.47 55129.35 88888.00 2009-10-03 23:04:04.875 276 12660.52 84.47 55129.40 88888.00 2009-10-03 23:04:05.000 276 12660.52 84.47 55129.38 88888.00 2009-10-03 23:04:05.125 276 12660.62 84.45 55129.35 88888.00 2009-10-03 23:04:05.250 276 12660.60 84.42 55129.38 88888.00 2009-10-03 23:04:05.375 276 12660.60 84.40 55129.35 88888.00 2009-10-03 23:04:05.500 276 12660.58 84.42 55129.40 88888.00 2009-10-03 23:04:05.625 276 12660.55 84.45 55129.38 88888.00 2009-10-03 23:04:05.750 276 12660.52 84.47 55129.38 88888.00 2009-10-03 23:04:05.875 276 12660.55 84.42 55129.40 88888.00 2009-10-03 23:04:06.000 276 12660.60 84.45 55129.38 88888.00 2009-10-03 23:04:06.125 276 12660.67 84.45 55129.40 88888.00 2009-10-03 23:04:06.250 276 12660.65 84.45 55129.40 88888.00 2009-10-03 23:04:06.375 276 12660.60 84.47 55129.40 88888.00 2009-10-03 23:04:06.500 276 12660.60 84.47 55129.38 88888.00 2009-10-03 23:04:06.625 276 12660.62 84.47 55129.40 88888.00 2009-10-03 23:04:06.750 276 12660.60 84.47 55129.38 88888.00 2009-10-03 23:04:06.875 276 12660.50 84.47 55129.38 88888.00 2009-10-03 23:04:07.000 276 12660.48 84.47 55129.38 88888.00 2009-10-03 23:04:07.125 276 12660.50 84.47 55129.38 88888.00 2009-10-03 23:04:07.250 276 12660.60 84.47 55129.35 88888.00 2009-10-03 23:04:07.375 276 12660.67 84.50 55129.35 88888.00 2009-10-03 23:04:07.500 276 12660.65 84.47 55129.35 88888.00 2009-10-03 23:04:07.625 276 12660.58 84.47 55129.38 88888.00 2009-10-03 23:04:07.750 276 12660.60 84.45 55129.38 88888.00 2009-10-03 23:04:07.875 276 12660.60 84.45 55129.38 88888.00 2009-10-03 23:04:08.000 276 12660.62 84.45 55129.35 88888.00 2009-10-03 23:04:08.125 276 12660.60 84.47 55129.38 88888.00 2009-10-03 23:04:08.250 276 12660.50 84.47 55129.40 88888.00 2009-10-03 23:04:08.375 276 12660.60 84.50 55129.38 88888.00 2009-10-03 23:04:08.500 276 12660.62 84.47 55129.38 88888.00 2009-10-03 23:04:08.625 276 12660.60 84.50 55129.40 88888.00 2009-10-03 23:04:08.750 276 12660.58 84.50 55129.40 88888.00 2009-10-03 23:04:08.875 276 12660.62 84.50 55129.40 88888.00 2009-10-03 23:04:09.000 276 12660.67 84.50 55129.38 88888.00 2009-10-03 23:04:09.125 276 12660.67 84.50 55129.38 88888.00 2009-10-03 23:04:09.250 276 12660.62 84.50 55129.32 88888.00 2009-10-03 23:04:09.375 276 12660.62 84.53 55129.35 88888.00 2009-10-03 23:04:09.500 276 12660.60 84.53 55129.38 88888.00 2009-10-03 23:04:09.625 276 12660.62 84.53 55129.38 88888.00 2009-10-03 23:04:09.750 276 12660.70 84.50 55129.38 88888.00 2009-10-03 23:04:09.875 276 12660.65 84.53 55129.38 88888.00 2009-10-03 23:04:10.000 276 12660.58 84.55 55129.38 88888.00 2009-10-03 23:04:10.125 276 12660.55 84.53 55129.40 88888.00 2009-10-03 23:04:10.250 276 12660.60 84.47 55129.40 88888.00 2009-10-03 23:04:10.375 276 12660.65 84.50 55129.43 88888.00 2009-10-03 23:04:10.500 276 12660.65 84.53 55129.40 88888.00 2009-10-03 23:04:10.625 276 12660.65 84.50 55129.40 88888.00 2009-10-03 23:04:10.750 276 12660.62 84.53 55129.40 88888.00 2009-10-03 23:04:10.875 276 12660.65 84.50 55129.40 88888.00 2009-10-03 23:04:11.000 276 12660.67 84.53 55129.40 88888.00 2009-10-03 23:04:11.125 276 12660.67 84.53 55129.38 88888.00 2009-10-03 23:04:11.250 276 12660.62 84.53 55129.40 88888.00 2009-10-03 23:04:11.375 276 12660.62 84.55 55129.40 88888.00 2009-10-03 23:04:11.500 276 12660.65 84.55 55129.40 88888.00 2009-10-03 23:04:11.625 276 12660.62 84.55 55129.38 88888.00 2009-10-03 23:04:11.750 276 12660.60 84.53 55129.35 88888.00 2009-10-03 23:04:11.875 276 12660.55 84.55 55129.38 88888.00 2009-10-03 23:04:12.000 276 12660.58 84.55 55129.38 88888.00 2009-10-03 23:04:12.125 276 12660.60 84.55 55129.38 88888.00 2009-10-03 23:04:12.250 276 12660.60 84.55 55129.35 88888.00 2009-10-03 23:04:12.375 276 12660.55 84.55 55129.35 88888.00 2009-10-03 23:04:12.500 276 12660.55 84.55 55129.35 88888.00 2009-10-03 23:04:12.625 276 12660.52 84.55 55129.38 88888.00 2009-10-03 23:04:12.750 276 12660.55 84.55 55129.35 88888.00 2009-10-03 23:04:12.875 276 12660.52 84.55 55129.38 88888.00 2009-10-03 23:04:13.000 276 12660.60 84.53 55129.38 88888.00 2009-10-03 23:04:13.125 276 12660.62 84.55 55129.38 88888.00 2009-10-03 23:04:13.250 276 12660.65 84.55 55129.38 88888.00 2009-10-03 23:04:13.375 276 12660.67 84.58 55129.35 88888.00 2009-10-03 23:04:13.500 276 12660.62 84.55 55129.38 88888.00 2009-10-03 23:04:13.625 276 12660.52 84.55 55129.38 88888.00 2009-10-03 23:04:13.750 276 12660.55 84.58 55129.38 88888.00 2009-10-03 23:04:13.875 276 12660.62 84.58 55129.35 88888.00 2009-10-03 23:04:14.000 276 12660.62 84.58 55129.35 88888.00 2009-10-03 23:04:14.125 276 12660.62 84.58 55129.38 88888.00 2009-10-03 23:04:14.250 276 12660.62 84.58 55129.40 88888.00 2009-10-03 23:04:14.375 276 12660.70 84.58 55129.40 88888.00 2009-10-03 23:04:14.500 276 12660.67 84.58 55129.38 88888.00 2009-10-03 23:04:14.625 276 12660.65 84.58 55129.40 88888.00 2009-10-03 23:04:14.750 276 12660.65 84.55 55129.38 88888.00 2009-10-03 23:04:14.875 276 12660.62 84.53 55129.38 88888.00 2009-10-03 23:04:15.000 276 12660.60 84.55 55129.38 88888.00 2009-10-03 23:04:15.125 276 12660.62 84.58 55129.38 88888.00 2009-10-03 23:04:15.250 276 12660.60 84.58 55129.38 88888.00 2009-10-03 23:04:15.375 276 12660.62 84.58 55129.38 88888.00 2009-10-03 23:04:15.500 276 12660.65 84.60 55129.40 88888.00 2009-10-03 23:04:15.625 276 12660.70 84.58 55129.43 88888.00 2009-10-03 23:04:15.750 276 12660.70 84.55 55129.43 88888.00 2009-10-03 23:04:15.875 276 12660.62 84.55 55129.43 88888.00 2009-10-03 23:04:16.000 276 12660.67 84.58 55129.43 88888.00 2009-10-03 23:04:16.125 276 12660.73 84.60 55129.43 88888.00 2009-10-03 23:04:16.250 276 12660.70 84.58 55129.40 88888.00 2009-10-03 23:04:16.375 276 12660.65 84.58 55129.43 88888.00 2009-10-03 23:04:16.500 276 12660.60 84.60 55129.40 88888.00 2009-10-03 23:04:16.625 276 12660.62 84.60 55129.40 88888.00 2009-10-03 23:04:16.750 276 12660.65 84.60 55129.40 88888.00 2009-10-03 23:04:16.875 276 12660.65 84.60 55129.40 88888.00 2009-10-03 23:04:17.000 276 12660.65 84.62 55129.35 88888.00 2009-10-03 23:04:17.125 276 12660.65 84.65 55129.30 88888.00 2009-10-03 23:04:17.250 276 12660.62 84.62 55129.30 88888.00 2009-10-03 23:04:17.375 276 12660.65 84.65 55129.35 88888.00 2009-10-03 23:04:17.500 276 12660.65 84.65 55129.35 88888.00 2009-10-03 23:04:17.625 276 12660.67 84.62 55129.40 88888.00 2009-10-03 23:04:17.750 276 12660.62 84.65 55129.43 88888.00 2009-10-03 23:04:17.875 276 12660.52 84.65 55129.43 88888.00 2009-10-03 23:04:18.000 276 12660.55 84.65 55129.40 88888.00 2009-10-03 23:04:18.125 276 12660.58 84.67 55129.40 88888.00 2009-10-03 23:04:18.250 276 12660.58 84.62 55129.43 88888.00 2009-10-03 23:04:18.375 276 12660.60 84.65 55129.43 88888.00 2009-10-03 23:04:18.500 276 12660.52 84.65 55129.40 88888.00 2009-10-03 23:04:18.625 276 12660.55 84.67 55129.38 88888.00 2009-10-03 23:04:18.750 276 12660.60 84.67 55129.38 88888.00 2009-10-03 23:04:18.875 276 12660.70 84.67 55129.40 88888.00 2009-10-03 23:04:19.000 276 12660.62 84.65 55129.32 88888.00 2009-10-03 23:04:19.125 276 12660.60 84.65 55129.40 88888.00 2009-10-03 23:04:19.250 276 12660.60 84.67 55129.40 88888.00 2009-10-03 23:04:19.375 276 12660.60 84.67 55129.38 88888.00 2009-10-03 23:04:19.500 276 12660.62 84.67 55129.40 88888.00 2009-10-03 23:04:19.625 276 12660.65 84.70 55129.40 88888.00 2009-10-03 23:04:19.750 276 12660.62 84.70 55129.40 88888.00 2009-10-03 23:04:19.875 276 12660.60 84.70 55129.40 88888.00 2009-10-03 23:04:20.000 276 12660.58 84.67 55129.38 88888.00 2009-10-03 23:04:20.125 276 12660.58 84.67 55129.43 88888.00 2009-10-03 23:04:20.250 276 12660.65 84.67 55129.40 88888.00 2009-10-03 23:04:20.375 276 12660.73 84.70 55129.40 88888.00 2009-10-03 23:04:20.500 276 12660.73 84.70 55129.43 88888.00 2009-10-03 23:04:20.625 276 12660.62 84.67 55129.40 88888.00 2009-10-03 23:04:20.750 276 12660.60 84.67 55129.40 88888.00 2009-10-03 23:04:20.875 276 12660.60 84.67 55129.40 88888.00 2009-10-03 23:04:21.000 276 12660.62 84.67 55129.40 88888.00 2009-10-03 23:04:21.125 276 12660.62 84.70 55129.43 88888.00 2009-10-03 23:04:21.250 276 12660.67 84.70 55129.40 88888.00 2009-10-03 23:04:21.375 276 12660.65 84.70 55129.40 88888.00 2009-10-03 23:04:21.500 276 12660.60 84.70 55129.38 88888.00 2009-10-03 23:04:21.625 276 12660.55 84.70 55129.38 88888.00 2009-10-03 23:04:21.750 276 12660.58 84.70 55129.35 88888.00 2009-10-03 23:04:21.875 276 12660.62 84.72 55129.38 88888.00 2009-10-03 23:04:22.000 276 12660.62 84.75 55129.40 88888.00 2009-10-03 23:04:22.125 276 12660.65 84.72 55129.43 88888.00 2009-10-03 23:04:22.250 276 12660.70 84.70 55129.43 88888.00 2009-10-03 23:04:22.375 276 12660.73 84.72 55129.45 88888.00 2009-10-03 23:04:22.500 276 12660.65 84.72 55129.45 88888.00 2009-10-03 23:04:22.625 276 12660.62 84.72 55129.43 88888.00 2009-10-03 23:04:22.750 276 12660.62 84.75 55129.43 88888.00 2009-10-03 23:04:22.875 276 12660.62 84.75 55129.38 88888.00 2009-10-03 23:04:23.000 276 12660.67 84.75 55129.38 88888.00 2009-10-03 23:04:23.125 276 12660.60 84.78 55129.40 88888.00 2009-10-03 23:04:23.250 276 12660.55 84.78 55129.38 88888.00 2009-10-03 23:04:23.375 276 12660.58 84.78 55129.38 88888.00 2009-10-03 23:04:23.500 276 12660.62 84.78 55129.35 88888.00 2009-10-03 23:04:23.625 276 12660.60 84.78 55129.35 88888.00 2009-10-03 23:04:23.750 276 12660.58 84.78 55129.38 88888.00 2009-10-03 23:04:23.875 276 12660.55 84.75 55129.38 88888.00 2009-10-03 23:04:24.000 276 12660.58 84.75 55129.38 88888.00 2009-10-03 23:04:24.125 276 12660.65 84.78 55129.40 88888.00 2009-10-03 23:04:24.250 276 12660.60 84.78 55129.40 88888.00 2009-10-03 23:04:24.375 276 12660.65 84.78 55129.40 88888.00 2009-10-03 23:04:24.500 276 12660.62 84.75 55129.40 88888.00 2009-10-03 23:04:24.625 276 12660.60 84.78 55129.38 88888.00 2009-10-03 23:04:24.750 276 12660.60 84.78 55129.38 88888.00 2009-10-03 23:04:24.875 276 12660.67 84.78 55129.38 88888.00 2009-10-03 23:04:25.000 276 12660.70 84.78 55129.38 88888.00 2009-10-03 23:04:25.125 276 12660.67 84.78 55129.40 88888.00 2009-10-03 23:04:25.250 276 12660.60 84.80 55129.38 88888.00 2009-10-03 23:04:25.375 276 12660.55 84.80 55129.32 88888.00 2009-10-03 23:04:25.500 276 12660.50 84.80 55129.35 88888.00 2009-10-03 23:04:25.625 276 12660.52 84.78 55129.38 88888.00 2009-10-03 23:04:25.750 276 12660.58 84.80 55129.40 88888.00 2009-10-03 23:04:25.875 276 12660.60 84.80 55129.40 88888.00 2009-10-03 23:04:26.000 276 12660.58 84.80 55129.38 88888.00 2009-10-03 23:04:26.125 276 12660.58 84.83 55129.40 88888.00 2009-10-03 23:04:26.250 276 12660.55 84.80 55129.43 88888.00 2009-10-03 23:04:26.375 276 12660.52 84.80 55129.40 88888.00 2009-10-03 23:04:26.500 276 12660.50 84.78 55129.40 88888.00 2009-10-03 23:04:26.625 276 12660.52 84.75 55129.38 88888.00 2009-10-03 23:04:26.750 276 12660.60 84.75 55129.40 88888.00 2009-10-03 23:04:26.875 276 12660.62 84.75 55129.38 88888.00 2009-10-03 23:04:27.000 276 12660.67 84.80 55129.38 88888.00 2009-10-03 23:04:27.125 276 12660.62 84.80 55129.38 88888.00 2009-10-03 23:04:27.250 276 12660.60 84.78 55129.38 88888.00 2009-10-03 23:04:27.375 276 12660.65 84.78 55129.38 88888.00 2009-10-03 23:04:27.500 276 12660.67 84.78 55129.43 88888.00 2009-10-03 23:04:27.625 276 12660.70 84.78 55129.43 88888.00 2009-10-03 23:04:27.750 276 12660.70 84.78 55129.40 88888.00 2009-10-03 23:04:27.875 276 12660.67 84.80 55129.40 88888.00 2009-10-03 23:04:28.000 276 12660.70 84.80 55129.40 88888.00 2009-10-03 23:04:28.125 276 12660.70 84.80 55129.40 88888.00 2009-10-03 23:04:28.250 276 12660.62 84.78 55129.38 88888.00 2009-10-03 23:04:28.375 276 12660.65 84.83 55129.38 88888.00 2009-10-03 23:04:28.500 276 12660.62 84.80 55129.35 88888.00 2009-10-03 23:04:28.625 276 12660.60 84.80 55129.38 88888.00 2009-10-03 23:04:28.750 276 12660.65 84.80 55129.40 88888.00 2009-10-03 23:04:28.875 276 12660.70 84.80 55129.38 88888.00 2009-10-03 23:04:29.000 276 12660.65 84.80 55129.35 88888.00 2009-10-03 23:04:29.125 276 12660.60 84.80 55129.40 88888.00 2009-10-03 23:04:29.250 276 12660.58 84.80 55129.40 88888.00 2009-10-03 23:04:29.375 276 12660.67 84.80 55129.35 88888.00 2009-10-03 23:04:29.500 276 12660.70 84.80 55129.38 88888.00 2009-10-03 23:04:29.625 276 12660.65 84.83 55129.40 88888.00 2009-10-03 23:04:29.750 276 12660.62 84.83 55129.38 88888.00 2009-10-03 23:04:29.875 276 12660.60 84.83 55129.38 88888.00 2009-10-03 23:04:30.000 276 12660.55 84.83 55129.40 88888.00 2009-10-03 23:04:30.125 276 12660.55 84.80 55129.38 88888.00 2009-10-03 23:04:30.250 276 12660.62 84.80 55129.38 88888.00 2009-10-03 23:04:30.375 276 12660.70 84.83 55129.35 88888.00 2009-10-03 23:04:30.500 276 12660.67 84.80 55129.35 88888.00 2009-10-03 23:04:30.625 276 12660.67 84.80 55129.38 88888.00 2009-10-03 23:04:30.750 276 12660.75 84.80 55129.43 88888.00 2009-10-03 23:04:30.875 276 12660.75 84.80 55129.40 88888.00 2009-10-03 23:04:31.000 276 12660.67 84.80 55129.40 88888.00 2009-10-03 23:04:31.125 276 12660.55 84.80 55129.38 88888.00 2009-10-03 23:04:31.250 276 12660.50 84.83 55129.40 88888.00 2009-10-03 23:04:31.375 276 12660.55 84.85 55129.40 88888.00 2009-10-03 23:04:31.500 276 12660.60 84.85 55129.43 88888.00 2009-10-03 23:04:31.625 276 12660.55 84.85 55129.38 88888.00 2009-10-03 23:04:31.750 276 12660.48 84.83 55129.38 88888.00 2009-10-03 23:04:31.875 276 12660.50 84.80 55129.40 88888.00 2009-10-03 23:04:32.000 276 12660.50 84.80 55129.38 88888.00 2009-10-03 23:04:32.125 276 12660.48 84.80 55129.40 88888.00 2009-10-03 23:04:32.250 276 12660.52 84.80 55129.40 88888.00 2009-10-03 23:04:32.375 276 12660.52 84.83 55129.40 88888.00 2009-10-03 23:04:32.500 276 12660.55 84.83 55129.43 88888.00 2009-10-03 23:04:32.625 276 12660.55 84.80 55129.40 88888.00 2009-10-03 23:04:32.750 276 12660.58 84.80 55129.38 88888.00 2009-10-03 23:04:32.875 276 12660.52 84.80 55129.38 88888.00 2009-10-03 23:04:33.000 276 12660.55 84.80 55129.38 88888.00 2009-10-03 23:04:33.125 276 12660.58 84.80 55129.40 88888.00 2009-10-03 23:04:33.250 276 12660.60 84.80 55129.43 88888.00 2009-10-03 23:04:33.375 276 12660.60 84.83 55129.43 88888.00 2009-10-03 23:04:33.500 276 12660.58 84.83 55129.40 88888.00 2009-10-03 23:04:33.625 276 12660.52 84.80 55129.40 88888.00 2009-10-03 23:04:33.750 276 12660.48 84.80 55129.40 88888.00 2009-10-03 23:04:33.875 276 12660.48 84.83 55129.43 88888.00 2009-10-03 23:04:34.000 276 12660.52 84.83 55129.40 88888.00 2009-10-03 23:04:34.125 276 12660.55 84.83 55129.43 88888.00 2009-10-03 23:04:34.250 276 12660.48 84.80 55129.43 88888.00 2009-10-03 23:04:34.375 276 12660.48 84.80 55129.38 88888.00 2009-10-03 23:04:34.500 276 12660.52 84.83 55129.40 88888.00 2009-10-03 23:04:34.625 276 12660.50 84.83 55129.43 88888.00 2009-10-03 23:04:34.750 276 12660.45 84.83 55129.38 88888.00 2009-10-03 23:04:34.875 276 12660.42 84.83 55129.40 88888.00 2009-10-03 23:04:35.000 276 12660.48 84.83 55129.40 88888.00 2009-10-03 23:04:35.125 276 12660.50 84.83 55129.40 88888.00 2009-10-03 23:04:35.250 276 12660.50 84.83 55129.43 88888.00 2009-10-03 23:04:35.375 276 12660.55 84.83 55129.40 88888.00 2009-10-03 23:04:35.500 276 12660.55 84.83 55129.43 88888.00 2009-10-03 23:04:35.625 276 12660.50 84.83 55129.43 88888.00 2009-10-03 23:04:35.750 276 12660.45 84.83 55129.43 88888.00 2009-10-03 23:04:35.875 276 12660.48 84.83 55129.40 88888.00 2009-10-03 23:04:36.000 276 12660.55 84.83 55129.40 88888.00 2009-10-03 23:04:36.125 276 12660.52 84.83 55129.40 88888.00 2009-10-03 23:04:36.250 276 12660.50 84.83 55129.43 88888.00 2009-10-03 23:04:36.375 276 12660.52 84.83 55129.43 88888.00 2009-10-03 23:04:36.500 276 12660.55 84.85 55129.43 88888.00 2009-10-03 23:04:36.625 276 12660.52 84.88 55129.43 88888.00 2009-10-03 23:04:36.750 276 12660.50 84.88 55129.43 88888.00 2009-10-03 23:04:36.875 276 12660.50 84.85 55129.43 88888.00 2009-10-03 23:04:37.000 276 12660.50 84.83 55129.40 88888.00 2009-10-03 23:04:37.125 276 12660.42 84.83 55129.43 88888.00 2009-10-03 23:04:37.250 276 12660.48 84.80 55129.45 88888.00 2009-10-03 23:04:37.375 276 12660.52 84.83 55129.43 88888.00 2009-10-03 23:04:37.500 276 12660.60 84.83 55129.45 88888.00 2009-10-03 23:04:37.625 276 12660.55 84.83 55129.40 88888.00 2009-10-03 23:04:37.750 276 12660.45 84.83 55129.40 88888.00 2009-10-03 23:04:37.875 276 12660.48 84.83 55129.43 88888.00 2009-10-03 23:04:38.000 276 12660.50 84.83 55129.43 88888.00 2009-10-03 23:04:38.125 276 12660.52 84.80 55129.43 88888.00 2009-10-03 23:04:38.250 276 12660.50 84.80 55129.45 88888.00 2009-10-03 23:04:38.375 276 12660.52 84.83 55129.43 88888.00 2009-10-03 23:04:38.500 276 12660.48 84.83 55129.43 88888.00 2009-10-03 23:04:38.625 276 12660.48 84.83 55129.40 88888.00 2009-10-03 23:04:38.750 276 12660.50 84.83 55129.43 88888.00 2009-10-03 23:04:38.875 276 12660.52 84.83 55129.40 88888.00 2009-10-03 23:04:39.000 276 12660.50 84.83 55129.38 88888.00 2009-10-03 23:04:39.125 276 12660.48 84.85 55129.40 88888.00 2009-10-03 23:04:39.250 276 12660.50 84.83 55129.43 88888.00 2009-10-03 23:04:39.375 276 12660.52 84.83 55129.43 88888.00 2009-10-03 23:04:39.500 276 12660.52 84.85 55129.43 88888.00 2009-10-03 23:04:39.625 276 12660.55 84.85 55129.43 88888.00 2009-10-03 23:04:39.750 276 12660.58 84.83 55129.38 88888.00 2009-10-03 23:04:39.875 276 12660.55 84.85 55129.40 88888.00 2009-10-03 23:04:40.000 276 12660.58 84.85 55129.40 88888.00 2009-10-03 23:04:40.125 276 12660.55 84.83 55129.43 88888.00 2009-10-03 23:04:40.250 276 12660.55 84.83 55129.45 88888.00 2009-10-03 23:04:40.375 276 12660.58 84.85 55129.45 88888.00 2009-10-03 23:04:40.500 276 12660.60 84.88 55129.43 88888.00 2009-10-03 23:04:40.625 276 12660.55 84.85 55129.43 88888.00 2009-10-03 23:04:40.750 276 12660.55 84.85 55129.47 88888.00 2009-10-03 23:04:40.875 276 12660.58 84.85 55129.47 88888.00 2009-10-03 23:04:41.000 276 12660.58 84.85 55129.45 88888.00 2009-10-03 23:04:41.125 276 12660.55 84.88 55129.45 88888.00 2009-10-03 23:04:41.250 276 12660.55 84.83 55129.45 88888.00 2009-10-03 23:04:41.375 276 12660.60 84.83 55129.45 88888.00 2009-10-03 23:04:41.500 276 12660.60 84.83 55129.43 88888.00 2009-10-03 23:04:41.625 276 12660.52 84.85 55129.40 88888.00 2009-10-03 23:04:41.750 276 12660.52 84.85 55129.43 88888.00 2009-10-03 23:04:41.875 276 12660.62 84.85 55129.45 88888.00 2009-10-03 23:04:42.000 276 12660.67 84.85 55129.43 88888.00 2009-10-03 23:04:42.125 276 12660.67 84.85 55129.43 88888.00 2009-10-03 23:04:42.250 276 12660.60 84.83 55129.45 88888.00 2009-10-03 23:04:42.375 276 12660.58 84.85 55129.45 88888.00 2009-10-03 23:04:42.500 276 12660.52 84.85 55129.45 88888.00 2009-10-03 23:04:42.625 276 12660.50 84.85 55129.45 88888.00 2009-10-03 23:04:42.750 276 12660.55 84.85 55129.43 88888.00 2009-10-03 23:04:42.875 276 12660.55 84.88 55129.43 88888.00 2009-10-03 23:04:43.000 276 12660.48 84.88 55129.43 88888.00 2009-10-03 23:04:43.125 276 12660.52 84.88 55129.45 88888.00 2009-10-03 23:04:43.250 276 12660.52 84.88 55129.45 88888.00 2009-10-03 23:04:43.375 276 12660.55 84.85 55129.40 88888.00 2009-10-03 23:04:43.500 276 12660.60 84.85 55129.43 88888.00 2009-10-03 23:04:43.625 276 12660.73 84.88 55129.45 88888.00 2009-10-03 23:04:43.750 276 12660.73 84.88 55129.43 88888.00 2009-10-03 23:04:43.875 276 12660.70 84.88 55129.40 88888.00 2009-10-03 23:04:44.000 276 12660.65 84.85 55129.43 88888.00 2009-10-03 23:04:44.125 276 12660.58 84.85 55129.45 88888.00 2009-10-03 23:04:44.250 276 12660.55 84.85 55129.47 88888.00 2009-10-03 23:04:44.375 276 12660.52 84.88 55129.45 88888.00 2009-10-03 23:04:44.500 276 12660.55 84.88 55129.45 88888.00 2009-10-03 23:04:44.625 276 12660.65 84.88 55129.45 88888.00 2009-10-03 23:04:44.750 276 12660.67 84.88 55129.47 88888.00 2009-10-03 23:04:44.875 276 12660.67 84.85 55129.47 88888.00 2009-10-03 23:04:45.000 276 12660.75 84.85 55129.45 88888.00 2009-10-03 23:04:45.125 276 12660.70 84.85 55129.43 88888.00 2009-10-03 23:04:45.250 276 12660.65 84.85 55129.45 88888.00 2009-10-03 23:04:45.375 276 12660.73 84.85 55129.47 88888.00 2009-10-03 23:04:45.500 276 12660.75 84.85 55129.47 88888.00 2009-10-03 23:04:45.625 276 12660.75 84.85 55129.47 88888.00 2009-10-03 23:04:45.750 276 12660.70 84.85 55129.45 88888.00 2009-10-03 23:04:45.875 276 12660.65 84.83 55129.45 88888.00 2009-10-03 23:04:46.000 276 12660.67 84.83 55129.45 88888.00 2009-10-03 23:04:46.125 276 12660.70 84.80 55129.47 88888.00 2009-10-03 23:04:46.250 276 12660.62 84.85 55129.47 88888.00 2009-10-03 23:04:46.375 276 12660.62 84.85 55129.47 88888.00 2009-10-03 23:04:46.500 276 12660.65 84.85 55129.47 88888.00 2009-10-03 23:04:46.625 276 12660.70 84.83 55129.50 88888.00 2009-10-03 23:04:46.750 276 12660.70 84.83 55129.47 88888.00 2009-10-03 23:04:46.875 276 12660.65 84.83 55129.50 88888.00 2009-10-03 23:04:47.000 276 12660.58 84.85 55129.45 88888.00 2009-10-03 23:04:47.125 276 12660.55 84.85 55129.47 88888.00 2009-10-03 23:04:47.250 276 12660.55 84.85 55129.47 88888.00 2009-10-03 23:04:47.375 276 12660.60 84.85 55129.45 88888.00 2009-10-03 23:04:47.500 276 12660.58 84.85 55129.43 88888.00 2009-10-03 23:04:47.625 276 12660.60 84.85 55129.47 88888.00 2009-10-03 23:04:47.750 276 12660.62 84.85 55129.45 88888.00 2009-10-03 23:04:47.875 276 12660.60 84.83 55129.47 88888.00 2009-10-03 23:04:48.000 276 12660.60 84.85 55129.47 88888.00 2009-10-03 23:04:48.125 276 12660.62 84.83 55129.47 88888.00 2009-10-03 23:04:48.250 276 12660.65 84.83 55129.47 88888.00 2009-10-03 23:04:48.375 276 12660.65 84.83 55129.45 88888.00 2009-10-03 23:04:48.500 276 12660.62 84.83 55129.45 88888.00 2009-10-03 23:04:48.625 276 12660.58 84.83 55129.45 88888.00 2009-10-03 23:04:48.750 276 12660.60 84.85 55129.45 88888.00 2009-10-03 23:04:48.875 276 12660.62 84.85 55129.43 88888.00 2009-10-03 23:04:49.000 276 12660.65 84.85 55129.43 88888.00 2009-10-03 23:04:49.125 276 12660.62 84.85 55129.47 88888.00 2009-10-03 23:04:49.250 276 12660.60 84.85 55129.45 88888.00 2009-10-03 23:04:49.375 276 12660.62 84.85 55129.45 88888.00 2009-10-03 23:04:49.500 276 12660.67 84.85 55129.47 88888.00 2009-10-03 23:04:49.625 276 12660.67 84.85 55129.45 88888.00 2009-10-03 23:04:49.750 276 12660.67 84.83 55129.47 88888.00 2009-10-03 23:04:49.875 276 12660.62 84.85 55129.47 88888.00 2009-10-03 23:04:50.000 276 12660.55 84.85 55129.47 88888.00 2009-10-03 23:04:50.125 276 12660.55 84.85 55129.47 88888.00 2009-10-03 23:04:50.250 276 12660.52 84.83 55129.53 88888.00 2009-10-03 23:04:50.375 276 12660.65 84.83 55129.53 88888.00 2009-10-03 23:04:50.500 276 12660.67 84.85 55129.50 88888.00 2009-10-03 23:04:50.625 276 12660.65 84.85 55129.47 88888.00 2009-10-03 23:04:50.750 276 12660.70 84.85 55129.47 88888.00 2009-10-03 23:04:50.875 276 12660.70 84.85 55129.47 88888.00 2009-10-03 23:04:51.000 276 12660.67 84.83 55129.47 88888.00 2009-10-03 23:04:51.125 276 12660.70 84.83 55129.50 88888.00 2009-10-03 23:04:51.250 276 12660.65 84.83 55129.50 88888.00 2009-10-03 23:04:51.375 276 12660.62 84.83 55129.50 88888.00 2009-10-03 23:04:51.500 276 12660.67 84.83 55129.50 88888.00 2009-10-03 23:04:51.625 276 12660.67 84.83 55129.50 88888.00 2009-10-03 23:04:51.750 276 12660.65 84.83 55129.50 88888.00 2009-10-03 23:04:51.875 276 12660.58 84.83 55129.50 88888.00 2009-10-03 23:04:52.000 276 12660.60 84.80 55129.50 88888.00 2009-10-03 23:04:52.125 276 12660.58 84.80 55129.50 88888.00 2009-10-03 23:04:52.250 276 12660.55 84.78 55129.53 88888.00 2009-10-03 23:04:52.375 276 12660.65 84.78 55129.50 88888.00 2009-10-03 23:04:52.500 276 12660.65 84.80 55129.47 88888.00 2009-10-03 23:04:52.625 276 12660.62 84.80 55129.50 88888.00 2009-10-03 23:04:52.750 276 12660.60 84.83 55129.50 88888.00 2009-10-03 23:04:52.875 276 12660.60 84.80 55129.53 88888.00 2009-10-03 23:04:53.000 276 12660.62 84.78 55129.47 88888.00 2009-10-03 23:04:53.125 276 12660.70 84.78 55129.53 88888.00 2009-10-03 23:04:53.250 276 12660.70 84.75 55129.53 88888.00 2009-10-03 23:04:53.375 276 12660.62 84.78 55129.47 88888.00 2009-10-03 23:04:53.500 276 12660.58 84.78 55129.50 88888.00 2009-10-03 23:04:53.625 276 12660.58 84.78 55129.50 88888.00 2009-10-03 23:04:53.750 276 12660.58 84.78 55129.53 88888.00 2009-10-03 23:04:53.875 276 12660.55 84.78 55129.50 88888.00 2009-10-03 23:04:54.000 276 12660.58 84.78 55129.50 88888.00 2009-10-03 23:04:54.125 276 12660.62 84.78 55129.50 88888.00 2009-10-03 23:04:54.250 276 12660.65 84.75 55129.53 88888.00 2009-10-03 23:04:54.375 276 12660.70 84.78 55129.53 88888.00 2009-10-03 23:04:54.500 276 12660.67 84.78 55129.53 88888.00 2009-10-03 23:04:54.625 276 12660.67 84.80 55129.55 88888.00 2009-10-03 23:04:54.750 276 12660.67 84.78 55129.50 88888.00 2009-10-03 23:04:54.875 276 12660.73 84.78 55129.50 88888.00 2009-10-03 23:04:55.000 276 12660.70 84.78 55129.50 88888.00 2009-10-03 23:04:55.125 276 12660.67 84.80 55129.53 88888.00 2009-10-03 23:04:55.250 276 12660.60 84.80 55129.50 88888.00 2009-10-03 23:04:55.375 276 12660.58 84.80 55129.50 88888.00 2009-10-03 23:04:55.500 276 12660.55 84.78 55129.50 88888.00 2009-10-03 23:04:55.625 276 12660.58 84.78 55129.53 88888.00 2009-10-03 23:04:55.750 276 12660.70 84.80 55129.53 88888.00 2009-10-03 23:04:55.875 276 12660.65 84.78 55129.53 88888.00 2009-10-03 23:04:56.000 276 12660.60 84.78 55129.55 88888.00 2009-10-03 23:04:56.125 276 12660.60 84.75 55129.55 88888.00 2009-10-03 23:04:56.250 276 12660.67 84.72 55129.53 88888.00 2009-10-03 23:04:56.375 276 12660.73 84.72 55129.53 88888.00 2009-10-03 23:04:56.500 276 12660.70 84.75 55129.55 88888.00 2009-10-03 23:04:56.625 276 12660.75 84.78 55129.55 88888.00 2009-10-03 23:04:56.750 276 12660.73 84.80 55129.55 88888.00 2009-10-03 23:04:56.875 276 12660.73 84.78 55129.55 88888.00 2009-10-03 23:04:57.000 276 12660.67 84.78 55129.53 88888.00 2009-10-03 23:04:57.125 276 12660.58 84.78 55129.57 88888.00 2009-10-03 23:04:57.250 276 12660.60 84.78 55129.55 88888.00 2009-10-03 23:04:57.375 276 12660.65 84.78 55129.55 88888.00 2009-10-03 23:04:57.500 276 12660.65 84.78 55129.53 88888.00 2009-10-03 23:04:57.625 276 12660.62 84.78 55129.53 88888.00 2009-10-03 23:04:57.750 276 12660.67 84.78 55129.55 88888.00 2009-10-03 23:04:57.875 276 12660.70 84.78 55129.53 88888.00 2009-10-03 23:04:58.000 276 12660.70 84.78 55129.50 88888.00 2009-10-03 23:04:58.125 276 12660.67 84.78 55129.53 88888.00 2009-10-03 23:04:58.250 276 12660.60 84.75 55129.55 88888.00 2009-10-03 23:04:58.375 276 12660.65 84.78 55129.55 88888.00 2009-10-03 23:04:58.500 276 12660.62 84.80 55129.55 88888.00 2009-10-03 23:04:58.625 276 12660.65 84.80 55129.55 88888.00 2009-10-03 23:04:58.750 276 12660.65 84.80 55129.55 88888.00 2009-10-03 23:04:58.875 276 12660.70 84.80 55129.55 88888.00 2009-10-03 23:04:59.000 276 12660.73 84.78 55129.55 88888.00 2009-10-03 23:04:59.125 276 12660.70 84.78 55129.55 88888.00 2009-10-03 23:04:59.250 276 12660.67 84.78 55129.55 88888.00 2009-10-03 23:04:59.375 276 12660.73 84.78 55129.55 88888.00 2009-10-03 23:04:59.500 276 12660.67 84.78 55129.57 88888.00 2009-10-03 23:04:59.625 276 12660.58 84.80 55129.57 88888.00 2009-10-03 23:04:59.750 276 12660.60 84.80 55129.57 88888.00 2009-10-03 23:04:59.875 276 12660.60 84.80 55129.57 88888.00 2009-10-03 23:05:00.000 276 12660.60 84.80 55129.55 88888.00 2009-10-03 23:05:00.125 276 12660.60 84.80 55129.55 88888.00 2009-10-03 23:05:00.250 276 12660.55 84.78 55129.55 88888.00 2009-10-03 23:05:00.375 276 12660.58 84.78 55129.55 88888.00 2009-10-03 23:05:00.500 276 12660.55 84.80 55129.55 88888.00 2009-10-03 23:05:00.625 276 12660.52 84.80 55129.55 88888.00 2009-10-03 23:05:00.750 276 12660.52 84.80 55129.55 88888.00 2009-10-03 23:05:00.875 276 12660.58 84.80 55129.53 88888.00 2009-10-03 23:05:01.000 276 12660.62 84.80 55129.53 88888.00 2009-10-03 23:05:01.125 276 12660.62 84.80 55129.55 88888.00 2009-10-03 23:05:01.250 276 12660.62 84.80 55129.57 88888.00 2009-10-03 23:05:01.375 276 12660.62 84.83 55129.55 88888.00 2009-10-03 23:05:01.500 276 12660.55 84.80 55129.55 88888.00 2009-10-03 23:05:01.625 276 12660.52 84.83 55129.55 88888.00 2009-10-03 23:05:01.750 276 12660.48 84.85 55129.57 88888.00 2009-10-03 23:05:01.875 276 12660.50 84.83 55129.57 88888.00 2009-10-03 23:05:02.000 276 12660.58 84.83 55129.57 88888.00 2009-10-03 23:05:02.125 276 12660.52 84.83 55129.57 88888.00 2009-10-03 23:05:02.250 276 12660.45 84.80 55129.57 88888.00 2009-10-03 23:05:02.375 276 12660.50 84.83 55129.55 88888.00 2009-10-03 23:05:02.500 276 12660.50 84.83 55129.57 88888.00 2009-10-03 23:05:02.625 276 12660.50 84.83 55129.57 88888.00 2009-10-03 23:05:02.750 276 12660.50 84.80 55129.57 88888.00 2009-10-03 23:05:02.875 276 12660.55 84.80 55129.55 88888.00 2009-10-03 23:05:03.000 276 12660.55 84.80 55129.55 88888.00 2009-10-03 23:05:03.125 276 12660.55 84.83 55129.57 88888.00 2009-10-03 23:05:03.250 276 12660.58 84.83 55129.57 88888.00 2009-10-03 23:05:03.375 276 12660.52 84.83 55129.57 88888.00 2009-10-03 23:05:03.500 276 12660.55 84.83 55129.55 88888.00 2009-10-03 23:05:03.625 276 12660.58 84.83 55129.57 88888.00 2009-10-03 23:05:03.750 276 12660.58 84.83 55129.57 88888.00 2009-10-03 23:05:03.875 276 12660.55 84.85 55129.57 88888.00 2009-10-03 23:05:04.000 276 12660.55 84.85 55129.55 88888.00 2009-10-03 23:05:04.125 276 12660.52 84.85 55129.55 88888.00 2009-10-03 23:05:04.250 276 12660.48 84.83 55129.57 88888.00 2009-10-03 23:05:04.375 276 12660.48 84.85 55129.60 88888.00 2009-10-03 23:05:04.500 276 12660.48 84.88 55129.57 88888.00 2009-10-03 23:05:04.625 276 12660.48 84.90 55129.60 88888.00 2009-10-03 23:05:04.750 276 12660.48 84.88 55129.57 88888.00 2009-10-03 23:05:04.875 276 12660.55 84.88 55129.60 88888.00 2009-10-03 23:05:05.000 276 12660.52 84.85 55129.60 88888.00 2009-10-03 23:05:05.125 276 12660.50 84.90 55129.62 88888.00 2009-10-03 23:05:05.250 276 12660.40 84.88 55129.62 88888.00 2009-10-03 23:05:05.375 276 12660.40 84.90 55129.60 88888.00 2009-10-03 23:05:05.500 276 12660.42 84.88 55129.60 88888.00 2009-10-03 23:05:05.625 276 12660.48 84.90 55129.60 88888.00 2009-10-03 23:05:05.750 276 12660.50 84.90 55129.60 88888.00 2009-10-03 23:05:05.875 276 12660.55 84.90 55129.60 88888.00 2009-10-03 23:05:06.000 276 12660.55 84.90 55129.57 88888.00 2009-10-03 23:05:06.125 276 12660.52 84.90 55129.60 88888.00 2009-10-03 23:05:06.250 276 12660.45 84.90 55129.60 88888.00 2009-10-03 23:05:06.375 276 12660.48 84.90 55129.60 88888.00 2009-10-03 23:05:06.500 276 12660.50 84.88 55129.60 88888.00 2009-10-03 23:05:06.625 276 12660.48 84.88 55129.57 88888.00 2009-10-03 23:05:06.750 276 12660.45 84.90 55129.57 88888.00 2009-10-03 23:05:06.875 276 12660.48 84.90 55129.60 88888.00 2009-10-03 23:05:07.000 276 12660.45 84.88 55129.57 88888.00 2009-10-03 23:05:07.125 276 12660.42 84.90 55129.60 88888.00 2009-10-03 23:05:07.250 276 12660.42 84.90 55129.60 88888.00 2009-10-03 23:05:07.375 276 12660.50 84.90 55129.60 88888.00 2009-10-03 23:05:07.500 276 12660.48 84.90 55129.60 88888.00 2009-10-03 23:05:07.625 276 12660.48 84.90 55129.60 88888.00 2009-10-03 23:05:07.750 276 12660.42 84.90 55129.60 88888.00 2009-10-03 23:05:07.875 276 12660.40 84.90 55129.62 88888.00 2009-10-03 23:05:08.000 276 12660.35 84.90 55129.60 88888.00 2009-10-03 23:05:08.125 276 12660.45 84.92 55129.60 88888.00 2009-10-03 23:05:08.250 276 12660.45 84.90 55129.60 88888.00 2009-10-03 23:05:08.375 276 12660.50 84.90 55129.60 88888.00 2009-10-03 23:05:08.500 276 12660.48 84.92 55129.60 88888.00 2009-10-03 23:05:08.625 276 12660.45 84.92 55129.60 88888.00 2009-10-03 23:05:08.750 276 12660.42 84.90 55129.60 88888.00 2009-10-03 23:05:08.875 276 12660.40 84.90 55129.62 88888.00 2009-10-03 23:05:09.000 276 12660.40 84.90 55129.60 88888.00 2009-10-03 23:05:09.125 276 12660.40 84.92 55129.62 88888.00 2009-10-03 23:05:09.250 276 12660.42 84.95 55129.65 88888.00 2009-10-03 23:05:09.375 276 12660.40 84.97 55129.65 88888.00 2009-10-03 23:05:09.500 276 12660.30 84.97 55129.60 88888.00 2009-10-03 23:05:09.625 276 12660.38 84.95 55129.60 88888.00 2009-10-03 23:05:09.750 276 12660.45 84.92 55129.60 88888.00 2009-10-03 23:05:09.875 276 12660.45 84.95 55129.60 88888.00 2009-10-03 23:05:10.000 276 12660.38 84.95 55129.60 88888.00 2009-10-03 23:05:10.125 276 12660.38 84.95 55129.60 88888.00 2009-10-03 23:05:10.250 276 12660.40 84.90 55129.57 88888.00 2009-10-03 23:05:10.375 276 12660.40 84.90 55129.57 88888.00 2009-10-03 23:05:10.500 276 12660.35 84.92 55129.60 88888.00 2009-10-03 23:05:10.625 276 12660.40 84.92 55129.60 88888.00 2009-10-03 23:05:10.750 276 12660.42 84.92 55129.62 88888.00 2009-10-03 23:05:10.875 276 12660.35 84.92 55129.62 88888.00 2009-10-03 23:05:11.000 276 12660.38 84.92 55129.60 88888.00 2009-10-03 23:05:11.125 276 12660.40 84.92 55129.62 88888.00 2009-10-03 23:05:11.250 276 12660.40 84.92 55129.62 88888.00 2009-10-03 23:05:11.375 276 12660.40 84.92 55129.62 88888.00 2009-10-03 23:05:11.500 276 12660.38 84.92 55129.62 88888.00 2009-10-03 23:05:11.625 276 12660.40 84.95 55129.60 88888.00 2009-10-03 23:05:11.750 276 12660.38 84.92 55129.60 88888.00 2009-10-03 23:05:11.875 276 12660.40 84.92 55129.60 88888.00 2009-10-03 23:05:12.000 276 12660.42 84.92 55129.62 88888.00 2009-10-03 23:05:12.125 276 12660.35 84.92 55129.65 88888.00 2009-10-03 23:05:12.250 276 12660.30 84.95 55129.65 88888.00 2009-10-03 23:05:12.375 276 12660.27 84.97 55129.62 88888.00 2009-10-03 23:05:12.500 276 12660.30 84.97 55129.62 88888.00 2009-10-03 23:05:12.625 276 12660.35 84.95 55129.60 88888.00 2009-10-03 23:05:12.750 276 12660.35 84.92 55129.60 88888.00 2009-10-03 23:05:12.875 276 12660.30 84.92 55129.62 88888.00 2009-10-03 23:05:13.000 276 12660.30 84.95 55129.60 88888.00 2009-10-03 23:05:13.125 276 12660.35 84.92 55129.60 88888.00 2009-10-03 23:05:13.250 276 12660.35 84.90 55129.62 88888.00 2009-10-03 23:05:13.375 276 12660.35 84.90 55129.62 88888.00 2009-10-03 23:05:13.500 276 12660.33 84.92 55129.62 88888.00 2009-10-03 23:05:13.625 276 12660.30 84.92 55129.60 88888.00 2009-10-03 23:05:13.750 276 12660.35 84.92 55129.62 88888.00 2009-10-03 23:05:13.875 276 12660.38 84.95 55129.62 88888.00 2009-10-03 23:05:14.000 276 12660.42 84.92 55129.60 88888.00 2009-10-03 23:05:14.125 276 12660.42 84.90 55129.60 88888.00 2009-10-03 23:05:14.250 276 12660.40 84.90 55129.60 88888.00 2009-10-03 23:05:14.375 276 12660.48 84.90 55129.60 88888.00 2009-10-03 23:05:14.500 276 12660.40 84.90 55129.60 88888.00 2009-10-03 23:05:14.625 276 12660.40 84.90 55129.62 88888.00 2009-10-03 23:05:14.750 276 12660.40 84.90 55129.62 88888.00 2009-10-03 23:05:14.875 276 12660.40 84.90 55129.60 88888.00 2009-10-03 23:05:15.000 276 12660.45 84.90 55129.60 88888.00 2009-10-03 23:05:15.125 276 12660.38 84.92 55129.60 88888.00 2009-10-03 23:05:15.250 276 12660.25 84.90 55129.60 88888.00 2009-10-03 23:05:15.375 276 12660.33 84.92 55129.57 88888.00 2009-10-03 23:05:15.500 276 12660.35 84.92 55129.60 88888.00 2009-10-03 23:05:15.625 276 12660.33 84.92 55129.60 88888.00 2009-10-03 23:05:15.750 276 12660.30 84.95 55129.60 88888.00 2009-10-03 23:05:15.875 276 12660.35 84.95 55129.60 88888.00 2009-10-03 23:05:16.000 276 12660.35 84.95 55129.60 88888.00 2009-10-03 23:05:16.125 276 12660.35 84.95 55129.62 88888.00 2009-10-03 23:05:16.250 276 12660.27 84.92 55129.60 88888.00 2009-10-03 23:05:16.375 276 12660.33 84.97 55129.60 88888.00 2009-10-03 23:05:16.500 276 12660.35 84.97 55129.60 88888.00 2009-10-03 23:05:16.625 276 12660.40 84.95 55129.60 88888.00 2009-10-03 23:05:16.750 276 12660.42 84.95 55129.60 88888.00 2009-10-03 23:05:16.875 276 12660.38 84.92 55129.60 88888.00 2009-10-03 23:05:17.000 276 12660.35 84.95 55129.57 88888.00 2009-10-03 23:05:17.125 276 12660.33 84.95 55129.62 88888.00 2009-10-03 23:05:17.250 276 12660.38 84.95 55129.60 88888.00 2009-10-03 23:05:17.375 276 12660.42 84.95 55129.60 88888.00 2009-10-03 23:05:17.500 276 12660.35 84.95 55129.60 88888.00 2009-10-03 23:05:17.625 276 12660.27 84.95 55129.60 88888.00 2009-10-03 23:05:17.750 276 12660.33 84.95 55129.62 88888.00 2009-10-03 23:05:17.875 276 12660.38 84.95 55129.62 88888.00 2009-10-03 23:05:18.000 276 12660.38 84.92 55129.60 88888.00 2009-10-03 23:05:18.125 276 12660.40 84.92 55129.62 88888.00 2009-10-03 23:05:18.250 276 12660.45 84.92 55129.62 88888.00 2009-10-03 23:05:18.375 276 12660.42 84.92 55129.60 88888.00 2009-10-03 23:05:18.500 276 12660.35 84.92 55129.57 88888.00 2009-10-03 23:05:18.625 276 12660.33 84.92 55129.57 88888.00 2009-10-03 23:05:18.750 276 12660.38 84.90 55129.60 88888.00 2009-10-03 23:05:18.875 276 12660.40 84.90 55129.60 88888.00 2009-10-03 23:05:19.000 276 12660.38 84.90 55129.60 88888.00 2009-10-03 23:05:19.125 276 12660.40 84.90 55129.60 88888.00 2009-10-03 23:05:19.250 276 12660.42 84.92 55129.62 88888.00 2009-10-03 23:05:19.375 276 12660.45 84.95 55129.65 88888.00 2009-10-03 23:05:19.500 276 12660.40 84.95 55129.65 88888.00 2009-10-03 23:05:19.625 276 12660.38 84.95 55129.62 88888.00 2009-10-03 23:05:19.750 276 12660.38 84.95 55129.60 88888.00 2009-10-03 23:05:19.875 276 12660.33 84.92 55129.60 88888.00 2009-10-03 23:05:20.000 276 12660.33 84.95 55129.60 88888.00 2009-10-03 23:05:20.125 276 12660.33 84.95 55129.62 88888.00 2009-10-03 23:05:20.250 276 12660.25 84.95 55129.62 88888.00 2009-10-03 23:05:20.375 276 12660.30 84.97 55129.62 88888.00 2009-10-03 23:05:20.500 276 12660.30 84.95 55129.60 88888.00 2009-10-03 23:05:20.625 276 12660.30 84.92 55129.62 88888.00 2009-10-03 23:05:20.750 276 12660.30 84.92 55129.62 88888.00 2009-10-03 23:05:20.875 276 12660.35 84.95 55129.62 88888.00 2009-10-03 23:05:21.000 276 12660.35 84.95 55129.62 88888.00 2009-10-03 23:05:21.125 276 12660.33 84.95 55129.65 88888.00 2009-10-03 23:05:21.250 276 12660.25 84.90 55129.65 88888.00 2009-10-03 23:05:21.375 276 12660.23 84.92 55129.68 88888.00 2009-10-03 23:05:21.500 276 12660.25 84.92 55129.65 88888.00 2009-10-03 23:05:21.625 276 12660.25 84.92 55129.65 88888.00 2009-10-03 23:05:21.750 276 12660.25 84.92 55129.62 88888.00 2009-10-03 23:05:21.875 276 12660.20 84.92 55129.65 88888.00 2009-10-03 23:05:22.000 276 12660.17 84.92 55129.65 88888.00 2009-10-03 23:05:22.125 276 12660.23 84.92 55129.65 88888.00 2009-10-03 23:05:22.250 276 12660.27 84.92 55129.65 88888.00 2009-10-03 23:05:22.375 276 12660.33 84.92 55129.62 88888.00 2009-10-03 23:05:22.500 276 12660.38 84.92 55129.62 88888.00 2009-10-03 23:05:22.625 276 12660.35 84.90 55129.65 88888.00 2009-10-03 23:05:22.750 276 12660.33 84.90 55129.65 88888.00 2009-10-03 23:05:22.875 276 12660.30 84.88 55129.62 88888.00 2009-10-03 23:05:23.000 276 12660.30 84.90 55129.62 88888.00 2009-10-03 23:05:23.125 276 12660.30 84.90 55129.60 88888.00 2009-10-03 23:05:23.250 276 12660.30 84.88 55129.60 88888.00 2009-10-03 23:05:23.375 276 12660.38 84.88 55129.60 88888.00 2009-10-03 23:05:23.500 276 12660.27 84.90 55129.60 88888.00 2009-10-03 23:05:23.625 276 12660.30 84.90 55129.62 88888.00 2009-10-03 23:05:23.750 276 12660.30 84.90 55129.60 88888.00 2009-10-03 23:05:23.875 276 12660.25 84.88 55129.60 88888.00 2009-10-03 23:05:24.000 276 12660.27 84.88 55129.60 88888.00 2009-10-03 23:05:24.125 276 12660.33 84.88 55129.62 88888.00 2009-10-03 23:05:24.250 276 12660.27 84.88 55129.65 88888.00 2009-10-03 23:05:24.375 276 12660.30 84.88 55129.62 88888.00 2009-10-03 23:05:24.500 276 12660.33 84.88 55129.65 88888.00 2009-10-03 23:05:24.625 276 12660.30 84.88 55129.62 88888.00 2009-10-03 23:05:24.750 276 12660.33 84.90 55129.60 88888.00 2009-10-03 23:05:24.875 276 12660.38 84.90 55129.60 88888.00 2009-10-03 23:05:25.000 276 12660.40 84.90 55129.60 88888.00 2009-10-03 23:05:25.125 276 12660.38 84.92 55129.60 88888.00 2009-10-03 23:05:25.250 276 12660.30 84.90 55129.60 88888.00 2009-10-03 23:05:25.375 276 12660.33 84.90 55129.62 88888.00 2009-10-03 23:05:25.500 276 12660.30 84.90 55129.62 88888.00 2009-10-03 23:05:25.625 276 12660.35 84.90 55129.60 88888.00 2009-10-03 23:05:25.750 276 12660.45 84.90 55129.60 88888.00 2009-10-03 23:05:25.875 276 12660.48 84.88 55129.60 88888.00 2009-10-03 23:05:26.000 276 12660.40 84.88 55129.60 88888.00 2009-10-03 23:05:26.125 276 12660.38 84.88 55129.62 88888.00 2009-10-03 23:05:26.250 276 12660.45 84.90 55129.65 88888.00 2009-10-03 23:05:26.375 276 12660.45 84.92 55129.62 88888.00 2009-10-03 23:05:26.500 276 12660.40 84.92 55129.62 88888.00 2009-10-03 23:05:26.625 276 12660.38 84.90 55129.60 88888.00 2009-10-03 23:05:26.750 276 12660.45 84.90 55129.60 88888.00 2009-10-03 23:05:26.875 276 12660.42 84.88 55129.60 88888.00 2009-10-03 23:05:27.000 276 12660.45 84.90 55129.60 88888.00 2009-10-03 23:05:27.125 276 12660.48 84.90 55129.60 88888.00 2009-10-03 23:05:27.250 276 12660.40 84.90 55129.57 88888.00 2009-10-03 23:05:27.375 276 12660.48 84.90 55129.60 88888.00 2009-10-03 23:05:27.500 276 12660.48 84.90 55129.57 88888.00 2009-10-03 23:05:27.625 276 12660.42 84.90 55129.57 88888.00 2009-10-03 23:05:27.750 276 12660.40 84.90 55129.60 88888.00 2009-10-03 23:05:27.875 276 12660.45 84.88 55129.60 88888.00 2009-10-03 23:05:28.000 276 12660.38 84.88 55129.57 88888.00 2009-10-03 23:05:28.125 276 12660.38 84.88 55129.57 88888.00 2009-10-03 23:05:28.250 276 12660.38 84.85 55129.57 88888.00 2009-10-03 23:05:28.375 276 12660.40 84.88 55129.57 88888.00 2009-10-03 23:05:28.500 276 12660.40 84.85 55129.60 88888.00 2009-10-03 23:05:28.625 276 12660.38 84.88 55129.60 88888.00 2009-10-03 23:05:28.750 276 12660.38 84.90 55129.60 88888.00 2009-10-03 23:05:28.875 276 12660.33 84.92 55129.60 88888.00 2009-10-03 23:05:29.000 276 12660.38 84.90 55129.60 88888.00 2009-10-03 23:05:29.125 276 12660.40 84.90 55129.60 88888.00 2009-10-03 23:05:29.250 276 12660.38 84.90 55129.60 88888.00 2009-10-03 23:05:29.375 276 12660.35 84.90 55129.60 88888.00 2009-10-03 23:05:29.500 276 12660.38 84.88 55129.60 88888.00 2009-10-03 23:05:29.625 276 12660.38 84.88 55129.60 88888.00 2009-10-03 23:05:29.750 276 12660.35 84.88 55129.60 88888.00 2009-10-03 23:05:29.875 276 12660.30 84.90 55129.60 88888.00 2009-10-03 23:05:30.000 276 12660.25 84.90 55129.60 88888.00 2009-10-03 23:05:30.125 276 12660.23 84.90 55129.62 88888.00 2009-10-03 23:05:30.250 276 12660.23 84.90 55129.62 88888.00 2009-10-03 23:05:30.375 276 12660.30 84.90 55129.60 88888.00 2009-10-03 23:05:30.500 276 12660.35 84.92 55129.60 88888.00 2009-10-03 23:05:30.625 276 12660.30 84.92 55129.60 88888.00 2009-10-03 23:05:30.750 276 12660.23 84.92 55129.60 88888.00 2009-10-03 23:05:30.875 276 12660.30 84.92 55129.60 88888.00 2009-10-03 23:05:31.000 276 12660.33 84.92 55129.60 88888.00 2009-10-03 23:05:31.125 276 12660.33 84.90 55129.62 88888.00 2009-10-03 23:05:31.250 276 12660.23 84.90 55129.62 88888.00 2009-10-03 23:05:31.375 276 12660.23 84.92 55129.62 88888.00 2009-10-03 23:05:31.500 276 12660.27 84.92 55129.62 88888.00 2009-10-03 23:05:31.625 276 12660.35 84.92 55129.60 88888.00 2009-10-03 23:05:31.750 276 12660.40 84.90 55129.60 88888.00 2009-10-03 23:05:31.875 276 12660.40 84.92 55129.60 88888.00 2009-10-03 23:05:32.000 276 12660.38 84.95 55129.60 88888.00 2009-10-03 23:05:32.125 276 12660.38 84.95 55129.60 88888.00 2009-10-03 23:05:32.250 276 12660.40 84.92 55129.57 88888.00 2009-10-03 23:05:32.375 276 12660.42 84.92 55129.57 88888.00 2009-10-03 23:05:32.500 276 12660.38 84.95 55129.60 88888.00 2009-10-03 23:05:32.625 276 12660.38 84.95 55129.62 88888.00 2009-10-03 23:05:32.750 276 12660.35 84.92 55129.60 88888.00 2009-10-03 23:05:32.875 276 12660.35 84.90 55129.60 88888.00 2009-10-03 23:05:33.000 276 12660.40 84.92 55129.60 88888.00 2009-10-03 23:05:33.125 276 12660.42 84.92 55129.60 88888.00 2009-10-03 23:05:33.250 276 12660.40 84.90 55129.60 88888.00 2009-10-03 23:05:33.375 276 12660.38 84.90 55129.60 88888.00 2009-10-03 23:05:33.500 276 12660.35 84.90 55129.60 88888.00 2009-10-03 23:05:33.625 276 12660.33 84.92 55129.57 88888.00 2009-10-03 23:05:33.750 276 12660.40 84.90 55129.60 88888.00 2009-10-03 23:05:33.875 276 12660.38 84.92 55129.60 88888.00 2009-10-03 23:05:34.000 276 12660.33 84.92 55129.57 88888.00 2009-10-03 23:05:34.125 276 12660.27 84.92 55129.60 88888.00 2009-10-03 23:05:34.250 276 12660.27 84.90 55129.60 88888.00 2009-10-03 23:05:34.375 276 12660.38 84.90 55129.60 88888.00 2009-10-03 23:05:34.500 276 12660.38 84.88 55129.60 88888.00 2009-10-03 23:05:34.625 276 12660.40 84.90 55129.60 88888.00 2009-10-03 23:05:34.750 276 12660.38 84.90 55129.62 88888.00 2009-10-03 23:05:34.875 276 12660.35 84.90 55129.62 88888.00 2009-10-03 23:05:35.000 276 12660.40 84.90 55129.62 88888.00 2009-10-03 23:05:35.125 276 12660.42 84.90 55129.60 88888.00 2009-10-03 23:05:35.250 276 12660.38 84.90 55129.60 88888.00 2009-10-03 23:05:35.375 276 12660.45 84.90 55129.60 88888.00 2009-10-03 23:05:35.500 276 12660.45 84.88 55129.60 88888.00 2009-10-03 23:05:35.625 276 12660.38 84.88 55129.62 88888.00 2009-10-03 23:05:35.750 276 12660.35 84.88 55129.60 88888.00 2009-10-03 23:05:35.875 276 12660.33 84.88 55129.62 88888.00 2009-10-03 23:05:36.000 276 12660.30 84.88 55129.60 88888.00 2009-10-03 23:05:36.125 276 12660.35 84.90 55129.57 88888.00 2009-10-03 23:05:36.250 276 12660.40 84.88 55129.60 88888.00 2009-10-03 23:05:36.375 276 12660.42 84.90 55129.60 88888.00 2009-10-03 23:05:36.500 276 12660.38 84.90 55129.62 88888.00 2009-10-03 23:05:36.625 276 12660.38 84.88 55129.62 88888.00 2009-10-03 23:05:36.750 276 12660.38 84.88 55129.60 88888.00 2009-10-03 23:05:36.875 276 12660.35 84.85 55129.60 88888.00 2009-10-03 23:05:37.000 276 12660.33 84.85 55129.60 88888.00 2009-10-03 23:05:37.125 276 12660.33 84.85 55129.60 88888.00 2009-10-03 23:05:37.250 276 12660.27 84.88 55129.60 88888.00 2009-10-03 23:05:37.375 276 12660.27 84.90 55129.60 88888.00 2009-10-03 23:05:37.500 276 12660.30 84.90 55129.62 88888.00 2009-10-03 23:05:37.625 276 12660.40 84.88 55129.62 88888.00 2009-10-03 23:05:37.750 276 12660.45 84.88 55129.62 88888.00 2009-10-03 23:05:37.875 276 12660.48 84.88 55129.62 88888.00 2009-10-03 23:05:38.000 276 12660.45 84.88 55129.60 88888.00 2009-10-03 23:05:38.125 276 12660.48 84.88 55129.62 88888.00 2009-10-03 23:05:38.250 276 12660.48 84.85 55129.62 88888.00 2009-10-03 23:05:38.375 276 12660.45 84.83 55129.60 88888.00 2009-10-03 23:05:38.500 276 12660.35 84.85 55129.60 88888.00 2009-10-03 23:05:38.625 276 12660.33 84.85 55129.62 88888.00 2009-10-03 23:05:38.750 276 12660.40 84.85 55129.65 88888.00 2009-10-03 23:05:38.875 276 12660.38 84.85 55129.62 88888.00 2009-10-03 23:05:39.000 276 12660.35 84.85 55129.62 88888.00 2009-10-03 23:05:39.125 276 12660.35 84.83 55129.60 88888.00 2009-10-03 23:05:39.250 276 12660.35 84.85 55129.60 88888.00 2009-10-03 23:05:39.375 276 12660.35 84.85 55129.62 88888.00 2009-10-03 23:05:39.500 276 12660.30 84.85 55129.62 88888.00 2009-10-03 23:05:39.625 276 12660.25 84.85 55129.62 88888.00 2009-10-03 23:05:39.750 276 12660.30 84.85 55129.62 88888.00 2009-10-03 23:05:39.875 276 12660.35 84.85 55129.62 88888.00 2009-10-03 23:05:40.000 276 12660.33 84.85 55129.62 88888.00 2009-10-03 23:05:40.125 276 12660.27 84.85 55129.62 88888.00 2009-10-03 23:05:40.250 276 12660.30 84.85 55129.62 88888.00 2009-10-03 23:05:40.375 276 12660.35 84.88 55129.62 88888.00 2009-10-03 23:05:40.500 276 12660.35 84.85 55129.62 88888.00 2009-10-03 23:05:40.625 276 12660.33 84.88 55129.62 88888.00 2009-10-03 23:05:40.750 276 12660.27 84.88 55129.60 88888.00 2009-10-03 23:05:40.875 276 12660.25 84.88 55129.60 88888.00 2009-10-03 23:05:41.000 276 12660.27 84.88 55129.57 88888.00 2009-10-03 23:05:41.125 276 12660.27 84.85 55129.60 88888.00 2009-10-03 23:05:41.250 276 12660.17 84.83 55129.62 88888.00 2009-10-03 23:05:41.375 276 12660.17 84.85 55129.60 88888.00 2009-10-03 23:05:41.500 276 12660.20 84.85 55129.60 88888.00 2009-10-03 23:05:41.625 276 12660.27 84.83 55129.60 88888.00 2009-10-03 23:05:41.750 276 12660.30 84.85 55129.57 88888.00 2009-10-03 23:05:41.875 276 12660.33 84.88 55129.60 88888.00 2009-10-03 23:05:42.000 276 12660.33 84.85 55129.60 88888.00 2009-10-03 23:05:42.125 276 12660.25 84.85 55129.60 88888.00 2009-10-03 23:05:42.250 276 12660.25 84.85 55129.60 88888.00 2009-10-03 23:05:42.375 276 12660.27 84.88 55129.57 88888.00 2009-10-03 23:05:42.500 276 12660.20 84.88 55129.57 88888.00 2009-10-03 23:05:42.625 276 12660.15 84.88 55129.60 88888.00 2009-10-03 23:05:42.750 276 12660.17 84.85 55129.62 88888.00 2009-10-03 23:05:42.875 276 12660.25 84.88 55129.62 88888.00 2009-10-03 23:05:43.000 276 12660.20 84.88 55129.60 88888.00 2009-10-03 23:05:43.125 276 12660.17 84.90 55129.60 88888.00 2009-10-03 23:05:43.250 276 12660.20 84.88 55129.60 88888.00 2009-10-03 23:05:43.375 276 12660.25 84.90 55129.62 88888.00 2009-10-03 23:05:43.500 276 12660.20 84.88 55129.62 88888.00 2009-10-03 23:05:43.625 276 12660.20 84.88 55129.57 88888.00 2009-10-03 23:05:43.750 276 12660.17 84.88 55129.60 88888.00 2009-10-03 23:05:43.875 276 12660.15 84.88 55129.60 88888.00 2009-10-03 23:05:44.000 276 12660.15 84.88 55129.62 88888.00 2009-10-03 23:05:44.125 276 12660.17 84.85 55129.62 88888.00 2009-10-03 23:05:44.250 276 12660.20 84.85 55129.62 88888.00 2009-10-03 23:05:44.375 276 12660.17 84.88 55129.62 88888.00 2009-10-03 23:05:44.500 276 12660.17 84.88 55129.62 88888.00 2009-10-03 23:05:44.625 276 12660.15 84.85 55129.62 88888.00 2009-10-03 23:05:44.750 276 12660.15 84.88 55129.62 88888.00 2009-10-03 23:05:44.875 276 12660.12 84.85 55129.62 88888.00 2009-10-03 23:05:45.000 276 12660.17 84.85 55129.60 88888.00 2009-10-03 23:05:45.125 276 12660.10 84.92 55129.55 88888.00 2009-10-03 23:05:45.250 276 12660.08 84.92 55129.57 88888.00 2009-10-03 23:05:45.375 276 12660.02 84.95 55129.57 88888.00 2009-10-03 23:05:45.500 276 12660.00 84.92 55129.55 88888.00 2009-10-03 23:05:45.625 276 12660.05 84.92 55129.57 88888.00 2009-10-03 23:05:45.750 276 12660.02 84.95 55129.55 88888.00 2009-10-03 23:05:45.875 276 12659.98 84.95 55129.53 88888.00 2009-10-03 23:05:46.000 276 12660.00 84.92 55129.50 88888.00 2009-10-03 23:05:46.125 276 12660.15 84.88 55129.60 88888.00 2009-10-03 23:05:46.250 276 12660.15 84.83 55129.62 88888.00 2009-10-03 23:05:46.375 276 12660.20 84.83 55129.62 88888.00 2009-10-03 23:05:46.500 276 12660.20 84.83 55129.62 88888.00 2009-10-03 23:05:46.625 276 12660.17 84.85 55129.62 88888.00 2009-10-03 23:05:46.750 276 12660.20 84.88 55129.62 88888.00 2009-10-03 23:05:46.875 276 12660.12 84.88 55129.62 88888.00 2009-10-03 23:05:47.000 276 12660.17 84.85 55129.60 88888.00 2009-10-03 23:05:47.125 276 12660.20 84.85 55129.60 88888.00 2009-10-03 23:05:47.250 276 12660.17 84.85 55129.60 88888.00 2009-10-03 23:05:47.375 276 12660.20 84.85 55129.60 88888.00 2009-10-03 23:05:47.500 276 12660.17 84.85 55129.60 88888.00 2009-10-03 23:05:47.625 276 12660.17 84.88 55129.62 88888.00 2009-10-03 23:05:47.750 276 12660.10 84.85 55129.62 88888.00 2009-10-03 23:05:47.875 276 12660.10 84.85 55129.62 88888.00 2009-10-03 23:05:48.000 276 12660.10 84.85 55129.60 88888.00 2009-10-03 23:05:48.125 276 12660.10 84.83 55129.62 88888.00 2009-10-03 23:05:48.250 276 12660.10 84.83 55129.60 88888.00 2009-10-03 23:05:48.375 276 12660.12 84.83 55129.62 88888.00 2009-10-03 23:05:48.500 276 12660.15 84.85 55129.62 88888.00 2009-10-03 23:05:48.625 276 12660.12 84.83 55129.60 88888.00 2009-10-03 23:05:48.750 276 12660.08 84.83 55129.60 88888.00 2009-10-03 23:05:48.875 276 12660.10 84.83 55129.60 88888.00 2009-10-03 23:05:49.000 276 12660.08 84.83 55129.60 88888.00 2009-10-03 23:05:49.125 276 12660.12 84.83 55129.62 88888.00 2009-10-03 23:05:49.250 276 12660.08 84.80 55129.57 88888.00 2009-10-03 23:05:49.375 276 12660.08 84.83 55129.57 88888.00 2009-10-03 23:05:49.500 276 12660.08 84.80 55129.57 88888.00 2009-10-03 23:05:49.625 276 12660.05 84.83 55129.60 88888.00 2009-10-03 23:05:49.750 276 12660.02 84.83 55129.62 88888.00 2009-10-03 23:05:49.875 276 12660.08 84.85 55129.60 88888.00 2009-10-03 23:05:50.000 276 12660.17 84.83 55129.60 88888.00 2009-10-03 23:05:50.125 276 12660.15 84.85 55129.65 88888.00 2009-10-03 23:05:50.250 276 12660.05 84.80 55129.62 88888.00 2009-10-03 23:05:50.375 276 12660.08 84.80 55129.62 88888.00 2009-10-03 23:05:50.500 276 12660.08 84.80 55129.60 88888.00 2009-10-03 23:05:50.625 276 12660.08 84.80 55129.60 88888.00 2009-10-03 23:05:50.750 276 12660.08 84.78 55129.60 88888.00 2009-10-03 23:05:50.875 276 12660.12 84.80 55129.62 88888.00 2009-10-03 23:05:51.000 276 12660.17 84.80 55129.60 88888.00 2009-10-03 23:05:51.125 276 12660.15 84.83 55129.60 88888.00 2009-10-03 23:05:51.250 276 12660.10 84.80 55129.62 88888.00 2009-10-03 23:05:51.375 276 12660.05 84.80 55129.62 88888.00 2009-10-03 23:05:51.500 276 12660.05 84.80 55129.65 88888.00 2009-10-03 23:05:51.625 276 12660.12 84.80 55129.62 88888.00 2009-10-03 23:05:51.750 276 12660.10 84.83 55129.62 88888.00 2009-10-03 23:05:51.875 276 12660.08 84.80 55129.60 88888.00 2009-10-03 23:05:52.000 276 12660.10 84.80 55129.60 88888.00 2009-10-03 23:05:52.125 276 12660.02 84.78 55129.60 88888.00 2009-10-03 23:05:52.250 276 12660.05 84.78 55129.62 88888.00 2009-10-03 23:05:52.375 276 12660.17 84.80 55129.62 88888.00 2009-10-03 23:05:52.500 276 12660.15 84.83 55129.60 88888.00 2009-10-03 23:05:52.625 276 12660.15 84.83 55129.60 88888.00 2009-10-03 23:05:52.750 276 12660.15 84.80 55129.62 88888.00 2009-10-03 23:05:52.875 276 12660.17 84.80 55129.62 88888.00 2009-10-03 23:05:53.000 276 12660.23 84.80 55129.60 88888.00 2009-10-03 23:05:53.125 276 12660.23 84.80 55129.62 88888.00 2009-10-03 23:05:53.250 276 12660.20 84.80 55129.62 88888.00 2009-10-03 23:05:53.375 276 12660.15 84.80 55129.62 88888.00 2009-10-03 23:05:53.500 276 12660.12 84.80 55129.62 88888.00 2009-10-03 23:05:53.625 276 12660.10 84.80 55129.60 88888.00 2009-10-03 23:05:53.750 276 12660.12 84.80 55129.60 88888.00 2009-10-03 23:05:53.875 276 12660.17 84.78 55129.57 88888.00 2009-10-03 23:05:54.000 276 12660.17 84.78 55129.60 88888.00 2009-10-03 23:05:54.125 276 12660.23 84.78 55129.62 88888.00 2009-10-03 23:05:54.250 276 12660.20 84.78 55129.62 88888.00 2009-10-03 23:05:54.375 276 12660.20 84.80 55129.62 88888.00 2009-10-03 23:05:54.500 276 12660.20 84.80 55129.62 88888.00 2009-10-03 23:05:54.625 276 12660.17 84.78 55129.60 88888.00 2009-10-03 23:05:54.750 276 12660.15 84.80 55129.60 88888.00 2009-10-03 23:05:54.875 276 12660.15 84.78 55129.60 88888.00 2009-10-03 23:05:55.000 276 12660.17 84.78 55129.57 88888.00 2009-10-03 23:05:55.125 276 12660.15 84.78 55129.62 88888.00 2009-10-03 23:05:55.250 276 12660.10 84.72 55129.62 88888.00 2009-10-03 23:05:55.375 276 12660.12 84.78 55129.60 88888.00 2009-10-03 23:05:55.500 276 12660.12 84.78 55129.62 88888.00 2009-10-03 23:05:55.625 276 12660.12 84.80 55129.62 88888.00 2009-10-03 23:05:55.750 276 12660.20 84.80 55129.62 88888.00 2009-10-03 23:05:55.875 276 12660.17 84.78 55129.60 88888.00 2009-10-03 23:05:56.000 276 12660.12 84.78 55129.60 88888.00 2009-10-03 23:05:56.125 276 12660.08 84.78 55129.62 88888.00 2009-10-03 23:05:56.250 276 12660.00 84.78 55129.62 88888.00 2009-10-03 23:05:56.375 276 12660.00 84.78 55129.60 88888.00 2009-10-03 23:05:56.500 276 12659.98 84.80 55129.60 88888.00 2009-10-03 23:05:56.625 276 12659.98 84.80 55129.62 88888.00 2009-10-03 23:05:56.750 276 12660.05 84.80 55129.62 88888.00 2009-10-03 23:05:56.875 276 12660.02 84.80 55129.62 88888.00 2009-10-03 23:05:57.000 276 12660.02 84.80 55129.60 88888.00 2009-10-03 23:05:57.125 276 12660.02 84.80 55129.62 88888.00 2009-10-03 23:05:57.250 276 12660.05 84.78 55129.65 88888.00 2009-10-03 23:05:57.375 276 12660.08 84.78 55129.62 88888.00 2009-10-03 23:05:57.500 276 12660.00 84.78 55129.62 88888.00 2009-10-03 23:05:57.625 276 12659.98 84.80 55129.62 88888.00 2009-10-03 23:05:57.750 276 12660.08 84.80 55129.62 88888.00 2009-10-03 23:05:57.875 276 12660.05 84.80 55129.62 88888.00 2009-10-03 23:05:58.000 276 12660.02 84.80 55129.62 88888.00 2009-10-03 23:05:58.125 276 12660.02 84.78 55129.62 88888.00 2009-10-03 23:05:58.250 276 12660.00 84.78 55129.62 88888.00 2009-10-03 23:05:58.375 276 12660.00 84.78 55129.62 88888.00 2009-10-03 23:05:58.500 276 12660.00 84.80 55129.62 88888.00 2009-10-03 23:05:58.625 276 12659.95 84.83 55129.62 88888.00 2009-10-03 23:05:58.750 276 12660.00 84.80 55129.65 88888.00 2009-10-03 23:05:58.875 276 12660.02 84.80 55129.65 88888.00 2009-10-03 23:05:59.000 276 12660.00 84.78 55129.62 88888.00 2009-10-03 23:05:59.125 276 12660.00 84.75 55129.65 88888.00 2009-10-03 23:05:59.250 276 12660.00 84.78 55129.62 88888.00 2009-10-03 23:05:59.375 276 12660.08 84.78 55129.62 88888.00 2009-10-03 23:05:59.500 276 12660.10 84.78 55129.62 88888.00 2009-10-03 23:05:59.625 276 12660.12 84.78 55129.62 88888.00 2009-10-03 23:05:59.750 276 12660.08 84.78 55129.65 88888.00 2009-10-03 23:05:59.875 276 12660.05 84.78 55129.62 88888.00 2009-10-03 23:06:00.000 276 12660.10 84.78 55129.62 88888.00 2009-10-03 23:06:00.125 276 12660.12 84.78 55129.62 88888.00 2009-10-03 23:06:00.250 276 12660.08 84.78 55129.65 88888.00 2009-10-03 23:06:00.375 276 12660.05 84.78 55129.62 88888.00 2009-10-03 23:06:00.500 276 12660.05 84.80 55129.62 88888.00 2009-10-03 23:06:00.625 276 12660.05 84.80 55129.62 88888.00 2009-10-03 23:06:00.750 276 12660.05 84.80 55129.60 88888.00 2009-10-03 23:06:00.875 276 12660.00 84.83 55129.62 88888.00 2009-10-03 23:06:01.000 276 12660.02 84.78 55129.65 88888.00 2009-10-03 23:06:01.125 276 12659.98 84.80 55129.65 88888.00 2009-10-03 23:06:01.250 276 12660.00 84.80 55129.68 88888.00 2009-10-03 23:06:01.375 276 12660.08 84.83 55129.65 88888.00 2009-10-03 23:06:01.500 276 12660.02 84.80 55129.65 88888.00 2009-10-03 23:06:01.625 276 12660.00 84.83 55129.65 88888.00 2009-10-03 23:06:01.750 276 12660.10 84.80 55129.65 88888.00 2009-10-03 23:06:01.875 276 12660.10 84.80 55129.65 88888.00 2009-10-03 23:06:02.000 276 12660.08 84.78 55129.62 88888.00 2009-10-03 23:06:02.125 276 12660.00 84.80 55129.62 88888.00 2009-10-03 23:06:02.250 276 12659.98 84.78 55129.62 88888.00 2009-10-03 23:06:02.375 276 12660.05 84.80 55129.62 88888.00 2009-10-03 23:06:02.500 276 12660.00 84.80 55129.62 88888.00 2009-10-03 23:06:02.625 276 12659.95 84.80 55129.65 88888.00 2009-10-03 23:06:02.750 276 12659.92 84.83 55129.65 88888.00 2009-10-03 23:06:02.875 276 12659.92 84.80 55129.65 88888.00 2009-10-03 23:06:03.000 276 12659.98 84.78 55129.62 88888.00 2009-10-03 23:06:03.125 276 12660.02 84.80 55129.62 88888.00 2009-10-03 23:06:03.250 276 12659.98 84.80 55129.65 88888.00 2009-10-03 23:06:03.375 276 12660.00 84.83 55129.65 88888.00 2009-10-03 23:06:03.500 276 12660.02 84.80 55129.62 88888.00 2009-10-03 23:06:03.625 276 12659.98 84.78 55129.60 88888.00 2009-10-03 23:06:03.750 276 12659.95 84.83 55129.62 88888.00 2009-10-03 23:06:03.875 276 12660.00 84.83 55129.62 88888.00 2009-10-03 23:06:04.000 276 12660.00 84.80 55129.60 88888.00 2009-10-03 23:06:04.125 276 12659.98 84.80 55129.62 88888.00 2009-10-03 23:06:04.250 276 12659.90 84.80 55129.62 88888.00 2009-10-03 23:06:04.375 276 12659.92 84.83 55129.60 88888.00 2009-10-03 23:06:04.500 276 12659.98 84.83 55129.62 88888.00 2009-10-03 23:06:04.625 276 12659.92 84.80 55129.62 88888.00 2009-10-03 23:06:04.750 276 12659.90 84.80 55129.62 88888.00 2009-10-03 23:06:04.875 276 12659.98 84.80 55129.62 88888.00 2009-10-03 23:06:05.000 276 12660.02 84.80 55129.62 88888.00 2009-10-03 23:06:05.125 276 12660.02 84.80 55129.62 88888.00 2009-10-03 23:06:05.250 276 12660.00 84.78 55129.62 88888.00 2009-10-03 23:06:05.375 276 12660.02 84.80 55129.62 88888.00 2009-10-03 23:06:05.500 276 12660.02 84.80 55129.62 88888.00 2009-10-03 23:06:05.625 276 12659.98 84.78 55129.62 88888.00 2009-10-03 23:06:05.750 276 12659.90 84.80 55129.62 88888.00 2009-10-03 23:06:05.875 276 12659.92 84.80 55129.60 88888.00 2009-10-03 23:06:06.000 276 12659.98 84.80 55129.60 88888.00 2009-10-03 23:06:06.125 276 12659.98 84.80 55129.57 88888.00 2009-10-03 23:06:06.250 276 12659.98 84.78 55129.62 88888.00 2009-10-03 23:06:06.375 276 12660.02 84.80 55129.60 88888.00 2009-10-03 23:06:06.500 276 12660.02 84.78 55129.60 88888.00 2009-10-03 23:06:06.625 276 12660.00 84.78 55129.60 88888.00 2009-10-03 23:06:06.750 276 12659.98 84.75 55129.62 88888.00 2009-10-03 23:06:06.875 276 12660.00 84.80 55129.60 88888.00 2009-10-03 23:06:07.000 276 12659.98 84.80 55129.60 88888.00 2009-10-03 23:06:07.125 276 12659.98 84.80 55129.60 88888.00 2009-10-03 23:06:07.250 276 12659.98 84.80 55129.60 88888.00 2009-10-03 23:06:07.375 276 12660.00 84.75 55129.60 88888.00 2009-10-03 23:06:07.500 276 12659.98 84.75 55129.60 88888.00 2009-10-03 23:06:07.625 276 12659.92 84.78 55129.60 88888.00 2009-10-03 23:06:07.750 276 12659.90 84.80 55129.62 88888.00 2009-10-03 23:06:07.875 276 12659.92 84.80 55129.65 88888.00 2009-10-03 23:06:08.000 276 12659.98 84.78 55129.62 88888.00 2009-10-03 23:06:08.125 276 12660.00 84.78 55129.62 88888.00 2009-10-03 23:06:08.250 276 12659.98 84.78 55129.62 88888.00 2009-10-03 23:06:08.375 276 12659.98 84.78 55129.62 88888.00 2009-10-03 23:06:08.500 276 12659.95 84.80 55129.62 88888.00 2009-10-03 23:06:08.625 276 12659.92 84.80 55129.62 88888.00 2009-10-03 23:06:08.750 276 12659.92 84.80 55129.62 88888.00 2009-10-03 23:06:08.875 276 12659.92 84.80 55129.62 88888.00 2009-10-03 23:06:09.000 276 12659.92 84.78 55129.65 88888.00 2009-10-03 23:06:09.125 276 12659.95 84.78 55129.65 88888.00 2009-10-03 23:06:09.250 276 12659.95 84.78 55129.65 88888.00 2009-10-03 23:06:09.375 276 12659.98 84.75 55129.65 88888.00 2009-10-03 23:06:09.500 276 12659.95 84.78 55129.62 88888.00 2009-10-03 23:06:09.625 276 12659.95 84.78 55129.62 88888.00 2009-10-03 23:06:09.750 276 12659.92 84.78 55129.65 88888.00 2009-10-03 23:06:09.875 276 12659.98 84.80 55129.62 88888.00 2009-10-03 23:06:10.000 276 12660.00 84.80 55129.60 88888.00 2009-10-03 23:06:10.125 276 12659.92 84.80 55129.60 88888.00 2009-10-03 23:06:10.250 276 12659.88 84.78 55129.60 88888.00 2009-10-03 23:06:10.375 276 12659.92 84.78 55129.57 88888.00 2009-10-03 23:06:10.500 276 12659.92 84.75 55129.60 88888.00 2009-10-03 23:06:10.625 276 12659.98 84.75 55129.60 88888.00 2009-10-03 23:06:10.750 276 12659.98 84.75 55129.57 88888.00 2009-10-03 23:06:10.875 276 12659.95 84.78 55129.57 88888.00 2009-10-03 23:06:11.000 276 12659.98 84.78 55129.57 88888.00 2009-10-03 23:06:11.125 276 12660.02 84.78 55129.60 88888.00 2009-10-03 23:06:11.250 276 12659.92 84.75 55129.60 88888.00 2009-10-03 23:06:11.375 276 12659.98 84.80 55129.60 88888.00 2009-10-03 23:06:11.500 276 12660.02 84.80 55129.60 88888.00 2009-10-03 23:06:11.625 276 12660.08 84.78 55129.60 88888.00 2009-10-03 23:06:11.750 276 12660.02 84.78 55129.62 88888.00 2009-10-03 23:06:11.875 276 12659.98 84.78 55129.60 88888.00 2009-10-03 23:06:12.000 276 12659.98 84.78 55129.57 88888.00 2009-10-03 23:06:12.125 276 12660.02 84.78 55129.60 88888.00 2009-10-03 23:06:12.250 276 12659.98 84.75 55129.60 88888.00 2009-10-03 23:06:12.375 276 12659.88 84.78 55129.60 88888.00 2009-10-03 23:06:12.500 276 12659.90 84.80 55129.60 88888.00 2009-10-03 23:06:12.625 276 12659.92 84.78 55129.60 88888.00 2009-10-03 23:06:12.750 276 12659.95 84.78 55129.62 88888.00 2009-10-03 23:06:12.875 276 12659.92 84.78 55129.60 88888.00 2009-10-03 23:06:13.000 276 12659.95 84.78 55129.60 88888.00 2009-10-03 23:06:13.125 276 12659.98 84.78 55129.60 88888.00 2009-10-03 23:06:13.250 276 12659.98 84.75 55129.60 88888.00 2009-10-03 23:06:13.375 276 12660.00 84.75 55129.60 88888.00 2009-10-03 23:06:13.500 276 12660.00 84.78 55129.62 88888.00 2009-10-03 23:06:13.625 276 12660.00 84.78 55129.60 88888.00 2009-10-03 23:06:13.750 276 12660.02 84.78 55129.60 88888.00 2009-10-03 23:06:13.875 276 12660.05 84.72 55129.57 88888.00 2009-10-03 23:06:14.000 276 12660.00 84.75 55129.57 88888.00 2009-10-03 23:06:14.125 276 12660.00 84.75 55129.60 88888.00 2009-10-03 23:06:14.250 276 12659.92 84.75 55129.60 88888.00 2009-10-03 23:06:14.375 276 12659.98 84.75 55129.62 88888.00 2009-10-03 23:06:14.500 276 12660.02 84.78 55129.60 88888.00 2009-10-03 23:06:14.625 276 12660.00 84.75 55129.60 88888.00 2009-10-03 23:06:14.750 276 12659.92 84.75 55129.62 88888.00 2009-10-03 23:06:14.875 276 12659.95 84.78 55129.62 88888.00 2009-10-03 23:06:15.000 276 12659.95 84.72 55129.60 88888.00 2009-10-03 23:06:15.125 276 12659.98 84.75 55129.60 88888.00 2009-10-03 23:06:15.250 276 12659.98 84.75 55129.62 88888.00 2009-10-03 23:06:15.375 276 12660.02 84.72 55129.60 88888.00 2009-10-03 23:06:15.500 276 12659.95 84.75 55129.60 88888.00 2009-10-03 23:06:15.625 276 12659.92 84.75 55129.57 88888.00 2009-10-03 23:06:15.750 276 12659.98 84.72 55129.57 88888.00 2009-10-03 23:06:15.875 276 12660.00 84.75 55129.60 88888.00 2009-10-03 23:06:16.000 276 12660.02 84.75 55129.57 88888.00 2009-10-03 23:06:16.125 276 12660.02 84.75 55129.60 88888.00 2009-10-03 23:06:16.250 276 12659.95 84.72 55129.60 88888.00 2009-10-03 23:06:16.375 276 12659.98 84.78 55129.65 88888.00 2009-10-03 23:06:16.500 276 12659.95 84.75 55129.65 88888.00 2009-10-03 23:06:16.625 276 12659.98 84.78 55129.62 88888.00 2009-10-03 23:06:16.750 276 12660.02 84.75 55129.60 88888.00 2009-10-03 23:06:16.875 276 12660.05 84.75 55129.62 88888.00 2009-10-03 23:06:17.000 276 12659.98 84.75 55129.60 88888.00 2009-10-03 23:06:17.125 276 12659.98 84.75 55129.60 88888.00 2009-10-03 23:06:17.250 276 12659.95 84.75 55129.62 88888.00 2009-10-03 23:06:17.375 276 12659.88 84.75 55129.60 88888.00 2009-10-03 23:06:17.500 276 12659.80 84.78 55129.62 88888.00 2009-10-03 23:06:17.625 276 12659.88 84.75 55129.62 88888.00 2009-10-03 23:06:17.750 276 12659.92 84.75 55129.62 88888.00 2009-10-03 23:06:17.875 276 12659.92 84.78 55129.62 88888.00 2009-10-03 23:06:18.000 276 12659.95 84.75 55129.60 88888.00 2009-10-03 23:06:18.125 276 12659.98 84.75 55129.62 88888.00 2009-10-03 23:06:18.250 276 12659.92 84.72 55129.62 88888.00 2009-10-03 23:06:18.375 276 12659.95 84.75 55129.62 88888.00 2009-10-03 23:06:18.500 276 12659.90 84.72 55129.60 88888.00 2009-10-03 23:06:18.625 276 12659.90 84.75 55129.60 88888.00 2009-10-03 23:06:18.750 276 12659.95 84.75 55129.60 88888.00 2009-10-03 23:06:18.875 276 12659.98 84.75 55129.57 88888.00 2009-10-03 23:06:19.000 276 12659.98 84.72 55129.57 88888.00 2009-10-03 23:06:19.125 276 12659.95 84.72 55129.60 88888.00 2009-10-03 23:06:19.250 276 12660.00 84.72 55129.60 88888.00 2009-10-03 23:06:19.375 276 12660.00 84.75 55129.62 88888.00 2009-10-03 23:06:19.500 276 12659.95 84.75 55129.62 88888.00 2009-10-03 23:06:19.625 276 12659.88 84.75 55129.60 88888.00 2009-10-03 23:06:19.750 276 12659.88 84.72 55129.60 88888.00 2009-10-03 23:06:19.875 276 12659.92 84.72 55129.62 88888.00 2009-10-03 23:06:20.000 276 12659.95 84.72 55129.60 88888.00 2009-10-03 23:06:20.125 276 12659.92 84.72 55129.60 88888.00 2009-10-03 23:06:20.250 276 12659.90 84.72 55129.60 88888.00 2009-10-03 23:06:20.375 276 12659.95 84.75 55129.60 88888.00 2009-10-03 23:06:20.500 276 12659.95 84.75 55129.62 88888.00 2009-10-03 23:06:20.625 276 12659.95 84.78 55129.62 88888.00 2009-10-03 23:06:20.750 276 12659.92 84.75 55129.60 88888.00 2009-10-03 23:06:20.875 276 12659.92 84.78 55129.60 88888.00 2009-10-03 23:06:21.000 276 12659.92 84.75 55129.60 88888.00 2009-10-03 23:06:21.125 276 12659.92 84.75 55129.60 88888.00 2009-10-03 23:06:21.250 276 12659.92 84.75 55129.57 88888.00 2009-10-03 23:06:21.375 276 12659.95 84.75 55129.57 88888.00 2009-10-03 23:06:21.500 276 12659.98 84.75 55129.57 88888.00 2009-10-03 23:06:21.625 276 12659.95 84.75 55129.57 88888.00 2009-10-03 23:06:21.750 276 12659.95 84.78 55129.60 88888.00 2009-10-03 23:06:21.875 276 12659.98 84.78 55129.60 88888.00 2009-10-03 23:06:22.000 276 12659.95 84.75 55129.57 88888.00 2009-10-03 23:06:22.125 276 12659.95 84.78 55129.60 88888.00 2009-10-03 23:06:22.250 276 12659.98 84.75 55129.60 88888.00 2009-10-03 23:06:22.375 276 12659.95 84.78 55129.60 88888.00 2009-10-03 23:06:22.500 276 12659.92 84.75 55129.57 88888.00 2009-10-03 23:06:22.625 276 12659.95 84.78 55129.57 88888.00 2009-10-03 23:06:22.750 276 12659.98 84.78 55129.57 88888.00 2009-10-03 23:06:22.875 276 12660.00 84.78 55129.60 88888.00 2009-10-03 23:06:23.000 276 12659.98 84.78 55129.57 88888.00 2009-10-03 23:06:23.125 276 12660.00 84.78 55129.57 88888.00 2009-10-03 23:06:23.250 276 12659.95 84.75 55129.57 88888.00 2009-10-03 23:06:23.375 276 12660.02 84.78 55129.57 88888.00 2009-10-03 23:06:23.500 276 12660.02 84.78 55129.57 88888.00 2009-10-03 23:06:23.625 276 12660.02 84.80 55129.57 88888.00 2009-10-03 23:06:23.750 276 12660.02 84.78 55129.57 88888.00 2009-10-03 23:06:23.875 276 12660.00 84.78 55129.57 88888.00 2009-10-03 23:06:24.000 276 12660.00 84.78 55129.55 88888.00 2009-10-03 23:06:24.125 276 12660.02 84.78 55129.55 88888.00 2009-10-03 23:06:24.250 276 12660.05 84.75 55129.55 88888.00 2009-10-03 23:06:24.375 276 12660.10 84.75 55129.53 88888.00 2009-10-03 23:06:24.500 276 12660.02 84.75 55129.55 88888.00 2009-10-03 23:06:24.625 276 12660.02 84.75 55129.57 88888.00 2009-10-03 23:06:24.750 276 12660.05 84.75 55129.55 88888.00 2009-10-03 23:06:24.875 276 12660.00 84.75 55129.57 88888.00 2009-10-03 23:06:25.000 276 12659.95 84.78 55129.57 88888.00 2009-10-03 23:06:25.125 276 12660.00 84.78 55129.55 88888.00 2009-10-03 23:06:25.250 276 12660.02 84.75 55129.60 88888.00 2009-10-03 23:06:25.375 276 12660.02 84.75 55129.57 88888.00 2009-10-03 23:06:25.500 276 12660.02 84.75 55129.57 88888.00 2009-10-03 23:06:25.625 276 12660.00 84.75 55129.57 88888.00 2009-10-03 23:06:25.750 276 12660.02 84.72 55129.55 88888.00 2009-10-03 23:06:25.875 276 12660.00 84.72 55129.55 88888.00 2009-10-03 23:06:26.000 276 12660.00 84.72 55129.55 88888.00 2009-10-03 23:06:26.125 276 12659.98 84.75 55129.55 88888.00 2009-10-03 23:06:26.250 276 12659.98 84.75 55129.57 88888.00 2009-10-03 23:06:26.375 276 12660.00 84.75 55129.55 88888.00 2009-10-03 23:06:26.500 276 12660.00 84.75 55129.55 88888.00 2009-10-03 23:06:26.625 276 12660.02 84.75 55129.57 88888.00 2009-10-03 23:06:26.750 276 12660.08 84.75 55129.57 88888.00 2009-10-03 23:06:26.875 276 12660.10 84.75 55129.57 88888.00 2009-10-03 23:06:27.000 276 12660.10 84.75 55129.57 88888.00 2009-10-03 23:06:27.125 276 12660.08 84.75 55129.57 88888.00 2009-10-03 23:06:27.250 276 12660.08 84.75 55129.57 88888.00 2009-10-03 23:06:27.375 276 12660.12 84.75 55129.57 88888.00 2009-10-03 23:06:27.500 276 12660.12 84.75 55129.57 88888.00 2009-10-03 23:06:27.625 276 12660.17 84.75 55129.57 88888.00 2009-10-03 23:06:27.750 276 12660.20 84.75 55129.57 88888.00 2009-10-03 23:06:27.875 276 12660.20 84.72 55129.55 88888.00 2009-10-03 23:06:28.000 276 12660.23 84.75 55129.57 88888.00 2009-10-03 23:06:28.125 276 12660.23 84.72 55129.55 88888.00 2009-10-03 23:06:28.250 276 12660.15 84.75 55129.57 88888.00 2009-10-03 23:06:28.375 276 12660.12 84.75 55129.57 88888.00 2009-10-03 23:06:28.500 276 12660.20 84.75 55129.55 88888.00 2009-10-03 23:06:28.625 276 12660.17 84.72 55129.55 88888.00 2009-10-03 23:06:28.750 276 12660.12 84.72 55129.55 88888.00 2009-10-03 23:06:28.875 276 12660.12 84.75 55129.57 88888.00 2009-10-03 23:06:29.000 276 12660.15 84.70 55129.57 88888.00 2009-10-03 23:06:29.125 276 12660.12 84.70 55129.57 88888.00 2009-10-03 23:06:29.250 276 12660.08 84.70 55129.55 88888.00 2009-10-03 23:06:29.375 276 12660.12 84.70 55129.57 88888.00 2009-10-03 23:06:29.500 276 12660.15 84.72 55129.55 88888.00 2009-10-03 23:06:29.625 276 12660.10 84.72 55129.57 88888.00 2009-10-03 23:06:29.750 276 12660.12 84.72 55129.57 88888.00 2009-10-03 23:06:29.875 276 12660.10 84.75 55129.57 88888.00 2009-10-03 23:06:30.000 276 12660.15 84.72 55129.57 88888.00 2009-10-03 23:06:30.125 276 12660.15 84.75 55129.57 88888.00 2009-10-03 23:06:30.250 276 12660.10 84.70 55129.57 88888.00 2009-10-03 23:06:30.375 276 12660.15 84.72 55129.57 88888.00 2009-10-03 23:06:30.500 276 12660.08 84.72 55129.60 88888.00 2009-10-03 23:06:30.625 276 12660.05 84.72 55129.57 88888.00 2009-10-03 23:06:30.750 276 12660.10 84.72 55129.60 88888.00 2009-10-03 23:06:30.875 276 12660.15 84.72 55129.57 88888.00 2009-10-03 23:06:31.000 276 12660.12 84.70 55129.55 88888.00 2009-10-03 23:06:31.125 276 12660.12 84.70 55129.55 88888.00 2009-10-03 23:06:31.250 276 12660.15 84.67 55129.57 88888.00 2009-10-03 23:06:31.375 276 12660.17 84.72 55129.57 88888.00 2009-10-03 23:06:31.500 276 12660.17 84.70 55129.57 88888.00 2009-10-03 23:06:31.625 276 12660.15 84.67 55129.55 88888.00 2009-10-03 23:06:31.750 276 12660.17 84.70 55129.55 88888.00 2009-10-03 23:06:31.875 276 12660.20 84.67 55129.55 88888.00 2009-10-03 23:06:32.000 276 12660.15 84.65 55129.55 88888.00 2009-10-03 23:06:32.125 276 12660.10 84.67 55129.57 88888.00 2009-10-03 23:06:32.250 276 12660.12 84.67 55129.57 88888.00 2009-10-03 23:06:32.375 276 12660.20 84.70 55129.57 88888.00 2009-10-03 23:06:32.500 276 12660.15 84.72 55129.57 88888.00 2009-10-03 23:06:32.625 276 12660.12 84.70 55129.55 88888.00 2009-10-03 23:06:32.750 276 12660.10 84.70 55129.55 88888.00 2009-10-03 23:06:32.875 276 12660.10 84.70 55129.57 88888.00 2009-10-03 23:06:33.000 276 12660.10 84.70 55129.55 88888.00 2009-10-03 23:06:33.125 276 12660.08 84.70 55129.55 88888.00 2009-10-03 23:06:33.250 276 12660.15 84.67 55129.55 88888.00 2009-10-03 23:06:33.375 276 12660.23 84.70 55129.55 88888.00 2009-10-03 23:06:33.500 276 12660.20 84.70 55129.55 88888.00 2009-10-03 23:06:33.625 276 12660.17 84.70 55129.53 88888.00 2009-10-03 23:06:33.750 276 12660.12 84.70 55129.55 88888.00 2009-10-03 23:06:33.875 276 12660.10 84.70 55129.55 88888.00 2009-10-03 23:06:34.000 276 12660.10 84.67 55129.55 88888.00 2009-10-03 23:06:34.125 276 12660.08 84.67 55129.55 88888.00 2009-10-03 23:06:34.250 276 12660.10 84.65 55129.57 88888.00 2009-10-03 23:06:34.375 276 12660.20 84.67 55129.55 88888.00 2009-10-03 23:06:34.500 276 12660.12 84.67 55129.55 88888.00 2009-10-03 23:06:34.625 276 12660.15 84.67 55129.57 88888.00 2009-10-03 23:06:34.750 276 12660.17 84.67 55129.57 88888.00 2009-10-03 23:06:34.875 276 12660.17 84.67 55129.55 88888.00 2009-10-03 23:06:35.000 276 12660.15 84.67 55129.55 88888.00 2009-10-03 23:06:35.125 276 12660.08 84.67 55129.53 88888.00 2009-10-03 23:06:35.250 276 12660.00 84.67 55129.55 88888.00 2009-10-03 23:06:35.375 276 12660.05 84.67 55129.55 88888.00 2009-10-03 23:06:35.500 276 12660.15 84.67 55129.55 88888.00 2009-10-03 23:06:35.625 276 12660.20 84.70 55129.53 88888.00 2009-10-03 23:06:35.750 276 12660.15 84.67 55129.53 88888.00 2009-10-03 23:06:35.875 276 12660.17 84.70 55129.55 88888.00 2009-10-03 23:06:36.000 276 12660.12 84.70 55129.50 88888.00 2009-10-03 23:06:36.125 276 12660.15 84.72 55129.53 88888.00 2009-10-03 23:06:36.250 276 12660.12 84.70 55129.53 88888.00 2009-10-03 23:06:36.375 276 12660.17 84.67 55129.53 88888.00 2009-10-03 23:06:36.500 276 12660.15 84.70 55129.53 88888.00 2009-10-03 23:06:36.625 276 12660.10 84.72 55129.53 88888.00 2009-10-03 23:06:36.750 276 12660.10 84.70 55129.55 88888.00 2009-10-03 23:06:36.875 276 12660.12 84.70 55129.55 88888.00 2009-10-03 23:06:37.000 276 12660.23 84.67 55129.53 88888.00 2009-10-03 23:06:37.125 276 12660.20 84.70 55129.53 88888.00 2009-10-03 23:06:37.250 276 12660.17 84.70 55129.55 88888.00 2009-10-03 23:06:37.375 276 12660.20 84.70 55129.57 88888.00 2009-10-03 23:06:37.500 276 12660.23 84.70 55129.55 88888.00 2009-10-03 23:06:37.625 276 12660.12 84.70 55129.55 88888.00 2009-10-03 23:06:37.750 276 12660.10 84.67 55129.53 88888.00 2009-10-03 23:06:37.875 276 12660.12 84.67 55129.55 88888.00 2009-10-03 23:06:38.000 276 12660.10 84.65 55129.53 88888.00 2009-10-03 23:06:38.125 276 12660.20 84.65 55129.55 88888.00 2009-10-03 23:06:38.250 276 12660.23 84.65 55129.55 88888.00 2009-10-03 23:06:38.375 276 12660.17 84.67 55129.55 88888.00 2009-10-03 23:06:38.500 276 12660.12 84.65 55129.55 88888.00 2009-10-03 23:06:38.625 276 12660.15 84.65 55129.55 88888.00 2009-10-03 23:06:38.750 276 12660.17 84.67 55129.53 88888.00 2009-10-03 23:06:38.875 276 12660.10 84.67 55129.53 88888.00 2009-10-03 23:06:39.000 276 12660.10 84.67 55129.53 88888.00 2009-10-03 23:06:39.125 276 12660.15 84.67 55129.53 88888.00 2009-10-03 23:06:39.250 276 12660.12 84.65 55129.53 88888.00 2009-10-03 23:06:39.375 276 12660.20 84.70 55129.55 88888.00 2009-10-03 23:06:39.500 276 12660.27 84.67 55129.55 88888.00 2009-10-03 23:06:39.625 276 12660.23 84.67 55129.53 88888.00 2009-10-03 23:06:39.750 276 12660.17 84.67 55129.50 88888.00 2009-10-03 23:06:39.875 276 12660.23 84.67 55129.55 88888.00 2009-10-03 23:06:40.000 276 12660.25 84.67 55129.55 88888.00 2009-10-03 23:06:40.125 276 12660.23 84.65 55129.55 88888.00 2009-10-03 23:06:40.250 276 12660.10 84.65 55129.53 88888.00 2009-10-03 23:06:40.375 276 12660.17 84.67 55129.55 88888.00 2009-10-03 23:06:40.500 276 12660.23 84.67 55129.53 88888.00 2009-10-03 23:06:40.625 276 12660.20 84.67 55129.53 88888.00 2009-10-03 23:06:40.750 276 12660.15 84.67 55129.55 88888.00 2009-10-03 23:06:40.875 276 12660.15 84.67 55129.55 88888.00 2009-10-03 23:06:41.000 276 12660.20 84.70 55129.53 88888.00 2009-10-03 23:06:41.125 276 12660.23 84.70 55129.50 88888.00 2009-10-03 23:06:41.250 276 12660.20 84.67 55129.53 88888.00 2009-10-03 23:06:41.375 276 12660.20 84.67 55129.53 88888.00 2009-10-03 23:06:41.500 276 12660.15 84.65 55129.55 88888.00 2009-10-03 23:06:41.625 276 12660.15 84.67 55129.55 88888.00 2009-10-03 23:06:41.750 276 12660.15 84.65 55129.55 88888.00 2009-10-03 23:06:41.875 276 12660.17 84.67 55129.53 88888.00 2009-10-03 23:06:42.000 276 12660.17 84.70 55129.47 88888.00 2009-10-03 23:06:42.125 276 12660.17 84.67 55129.50 88888.00 2009-10-03 23:06:42.250 276 12660.20 84.67 55129.50 88888.00 2009-10-03 23:06:42.375 276 12660.23 84.67 55129.50 88888.00 2009-10-03 23:06:42.500 276 12660.20 84.67 55129.53 88888.00 2009-10-03 23:06:42.625 276 12660.20 84.67 55129.50 88888.00 2009-10-03 23:06:42.750 276 12660.12 84.67 55129.50 88888.00 2009-10-03 23:06:42.875 276 12660.10 84.67 55129.53 88888.00 2009-10-03 23:06:43.000 276 12660.15 84.67 55129.50 88888.00 2009-10-03 23:06:43.125 276 12660.25 84.67 55129.53 88888.00 2009-10-03 23:06:43.250 276 12660.27 84.67 55129.47 88888.00 2009-10-03 23:06:43.375 276 12660.23 84.67 55129.47 88888.00 2009-10-03 23:06:43.500 276 12660.12 84.70 55129.50 88888.00 2009-10-03 23:06:43.625 276 12660.12 84.70 55129.53 88888.00 2009-10-03 23:06:43.750 276 12660.20 84.70 55129.53 88888.00 2009-10-03 23:06:43.875 276 12660.20 84.70 55129.53 88888.00 2009-10-03 23:06:44.000 276 12660.23 84.70 55129.50 88888.00 2009-10-03 23:06:44.125 276 12660.27 84.70 55129.47 88888.00 2009-10-03 23:06:44.250 276 12660.25 84.67 55129.50 88888.00 2009-10-03 23:06:44.375 276 12660.27 84.70 55129.47 88888.00 2009-10-03 23:06:44.500 276 12660.25 84.67 55129.50 88888.00 2009-10-03 23:06:44.625 276 12660.20 84.67 55129.50 88888.00 2009-10-03 23:06:44.750 276 12660.20 84.67 55129.47 88888.00 2009-10-03 23:06:44.875 276 12660.20 84.67 55129.45 88888.00 2009-10-03 23:06:45.000 276 12660.25 84.70 55129.47 88888.00 2009-10-03 23:06:45.125 276 12660.25 84.70 55129.47 88888.00 2009-10-03 23:06:45.250 276 12660.23 84.67 55129.47 88888.00 2009-10-03 23:06:45.375 276 12660.20 84.67 55129.47 88888.00 2009-10-03 23:06:45.500 276 12660.25 84.70 55129.50 88888.00 2009-10-03 23:06:45.625 276 12660.23 84.70 55129.53 88888.00 2009-10-03 23:06:45.750 276 12660.20 84.70 55129.53 88888.00 2009-10-03 23:06:45.875 276 12660.25 84.70 55129.50 88888.00 2009-10-03 23:06:46.000 276 12660.30 84.70 55129.43 88888.00 2009-10-03 23:06:46.125 276 12660.33 84.70 55129.47 88888.00 2009-10-03 23:06:46.250 276 12660.30 84.67 55129.47 88888.00 2009-10-03 23:06:46.375 276 12660.30 84.70 55129.47 88888.00 2009-10-03 23:06:46.500 276 12660.27 84.72 55129.50 88888.00 2009-10-03 23:06:46.625 276 12660.30 84.72 55129.50 88888.00 2009-10-03 23:06:46.750 276 12660.30 84.72 55129.50 88888.00 2009-10-03 23:06:46.875 276 12660.35 84.70 55129.47 88888.00 2009-10-03 23:06:47.000 276 12660.38 84.70 55129.45 88888.00 2009-10-03 23:06:47.125 276 12660.38 84.70 55129.47 88888.00 2009-10-03 23:06:47.250 276 12660.35 84.70 55129.50 88888.00 2009-10-03 23:06:47.375 276 12660.33 84.72 55129.50 88888.00 2009-10-03 23:06:47.500 276 12660.30 84.72 55129.53 88888.00 2009-10-03 23:06:47.625 276 12660.38 84.72 55129.47 88888.00 2009-10-03 23:06:47.750 276 12660.35 84.70 55129.50 88888.00 2009-10-03 23:06:47.875 276 12660.30 84.70 55129.45 88888.00 2009-10-03 23:06:48.000 276 12660.27 84.70 55129.47 88888.00 2009-10-03 23:06:48.125 276 12660.33 84.70 55129.50 88888.00 2009-10-03 23:06:48.250 276 12660.35 84.70 55129.47 88888.00 2009-10-03 23:06:48.375 276 12660.35 84.70 55129.47 88888.00 2009-10-03 23:06:48.500 276 12660.35 84.67 55129.50 88888.00 2009-10-03 23:06:48.625 276 12660.35 84.67 55129.47 88888.00 2009-10-03 23:06:48.750 276 12660.35 84.67 55129.47 88888.00 2009-10-03 23:06:48.875 276 12660.38 84.67 55129.45 88888.00 2009-10-03 23:06:49.000 276 12660.33 84.67 55129.43 88888.00 2009-10-03 23:06:49.125 276 12660.27 84.70 55129.45 88888.00 2009-10-03 23:06:49.250 276 12660.27 84.67 55129.47 88888.00 2009-10-03 23:06:49.375 276 12660.40 84.70 55129.47 88888.00 2009-10-03 23:06:49.500 276 12660.42 84.67 55129.47 88888.00 2009-10-03 23:06:49.625 276 12660.42 84.70 55129.50 88888.00 2009-10-03 23:06:49.750 276 12660.38 84.72 55129.47 88888.00 2009-10-03 23:06:49.875 276 12660.40 84.70 55129.47 88888.00 2009-10-03 23:06:50.000 276 12660.40 84.70 55129.45 88888.00 2009-10-03 23:06:50.125 276 12660.40 84.70 55129.47 88888.00 2009-10-03 23:06:50.250 276 12660.38 84.67 55129.47 88888.00 2009-10-03 23:06:50.375 276 12660.42 84.70 55129.47 88888.00 2009-10-03 23:06:50.500 276 12660.35 84.72 55129.50 88888.00 2009-10-03 23:06:50.625 276 12660.30 84.72 55129.47 88888.00 2009-10-03 23:06:50.750 276 12660.25 84.70 55129.47 88888.00 2009-10-03 23:06:50.875 276 12660.30 84.72 55129.50 88888.00 2009-10-03 23:06:51.000 276 12660.35 84.72 55129.47 88888.00 2009-10-03 23:06:51.125 276 12660.33 84.75 55129.47 88888.00 2009-10-03 23:06:51.250 276 12660.25 84.72 55129.50 88888.00 2009-10-03 23:06:51.375 276 12660.25 84.72 55129.50 88888.00 2009-10-03 23:06:51.500 276 12660.33 84.75 55129.47 88888.00 2009-10-03 23:06:51.625 276 12660.40 84.75 55129.47 88888.00 2009-10-03 23:06:51.750 276 12660.38 84.75 55129.45 88888.00 2009-10-03 23:06:51.875 276 12660.33 84.72 55129.47 88888.00 2009-10-03 23:06:52.000 276 12660.33 84.72 55129.45 88888.00 2009-10-03 23:06:52.125 276 12660.27 84.72 55129.45 88888.00 2009-10-03 23:06:52.250 276 12660.25 84.72 55129.47 88888.00 2009-10-03 23:06:52.375 276 12660.27 84.75 55129.47 88888.00 2009-10-03 23:06:52.500 276 12660.27 84.75 55129.50 88888.00 2009-10-03 23:06:52.625 276 12660.40 84.72 55129.50 88888.00 2009-10-03 23:06:52.750 276 12660.35 84.75 55129.47 88888.00 2009-10-03 23:06:52.875 276 12660.35 84.75 55129.47 88888.00 2009-10-03 23:06:53.000 276 12660.35 84.75 55129.43 88888.00 2009-10-03 23:06:53.125 276 12660.33 84.75 55129.47 88888.00 2009-10-03 23:06:53.250 276 12660.33 84.72 55129.50 88888.00 2009-10-03 23:06:53.375 276 12660.33 84.75 55129.50 88888.00 2009-10-03 23:06:53.500 276 12660.25 84.80 55129.50 88888.00 2009-10-03 23:06:53.625 276 12660.30 84.75 55129.53 88888.00 2009-10-03 23:06:53.750 276 12660.33 84.78 55129.50 88888.00 2009-10-03 23:06:53.875 276 12660.33 84.75 55129.47 88888.00 2009-10-03 23:06:54.000 276 12660.33 84.72 55129.50 88888.00 2009-10-03 23:06:54.125 276 12660.33 84.75 55129.50 88888.00 2009-10-03 23:06:54.250 276 12660.33 84.75 55129.53 88888.00 2009-10-03 23:06:54.375 276 12660.35 84.72 55129.47 88888.00 2009-10-03 23:06:54.500 276 12660.30 84.72 55129.47 88888.00 2009-10-03 23:06:54.625 276 12660.30 84.75 55129.53 88888.00 2009-10-03 23:06:54.750 276 12660.35 84.72 55129.50 88888.00 2009-10-03 23:06:54.875 276 12660.35 84.75 55129.47 88888.00 2009-10-03 23:06:55.000 276 12660.35 84.72 55129.45 88888.00 2009-10-03 23:06:55.125 276 12660.27 84.75 55129.47 88888.00 2009-10-03 23:06:55.250 276 12660.30 84.75 55129.47 88888.00 2009-10-03 23:06:55.375 276 12660.30 84.75 55129.45 88888.00 2009-10-03 23:06:55.500 276 12660.35 84.75 55129.45 88888.00 2009-10-03 23:06:55.625 276 12660.40 84.75 55129.47 88888.00 2009-10-03 23:06:55.750 276 12660.40 84.78 55129.47 88888.00 2009-10-03 23:06:55.875 276 12660.35 84.75 55129.50 88888.00 2009-10-03 23:06:56.000 276 12660.33 84.72 55129.45 88888.00 2009-10-03 23:06:56.125 276 12660.35 84.72 55129.47 88888.00 2009-10-03 23:06:56.250 276 12660.33 84.70 55129.50 88888.00 2009-10-03 23:06:56.375 276 12660.45 84.70 55129.47 88888.00 2009-10-03 23:06:56.500 276 12660.48 84.75 55129.47 88888.00 2009-10-03 23:06:56.625 276 12660.42 84.75 55129.47 88888.00 2009-10-03 23:06:56.750 276 12660.40 84.75 55129.45 88888.00 2009-10-03 23:06:56.875 276 12660.35 84.75 55129.47 88888.00 2009-10-03 23:06:57.000 276 12660.40 84.75 55129.45 88888.00 2009-10-03 23:06:57.125 276 12660.40 84.75 55129.45 88888.00 2009-10-03 23:06:57.250 276 12660.48 84.75 55129.45 88888.00 2009-10-03 23:06:57.375 276 12660.52 84.78 55129.47 88888.00 2009-10-03 23:06:57.500 276 12660.55 84.75 55129.47 88888.00 2009-10-03 23:06:57.625 276 12660.58 84.72 55129.47 88888.00 2009-10-03 23:06:57.750 276 12660.52 84.72 55129.45 88888.00 2009-10-03 23:06:57.875 276 12660.48 84.72 55129.47 88888.00 2009-10-03 23:06:58.000 276 12660.48 84.70 55129.50 88888.00 2009-10-03 23:06:58.125 276 12660.42 84.72 55129.50 88888.00 2009-10-03 23:06:58.250 276 12660.35 84.67 55129.45 88888.00 2009-10-03 23:06:58.375 276 12660.40 84.70 55129.43 88888.00 2009-10-03 23:06:58.500 276 12660.45 84.72 55129.45 88888.00 2009-10-03 23:06:58.625 276 12660.48 84.72 55129.45 88888.00 2009-10-03 23:06:58.750 276 12660.48 84.72 55129.50 88888.00 2009-10-03 23:06:58.875 276 12660.50 84.72 55129.47 88888.00 2009-10-03 23:06:59.000 276 12660.58 84.72 55129.45 88888.00 2009-10-03 23:06:59.125 276 12660.58 84.72 55129.45 88888.00 2009-10-03 23:06:59.250 276 12660.45 84.72 55129.47 88888.00 2009-10-03 23:06:59.375 276 12660.42 84.75 55129.45 88888.00 2009-10-03 23:06:59.500 276 12660.45 84.75 55129.47 88888.00 2009-10-03 23:06:59.625 276 12660.50 84.75 55129.45 88888.00 2009-10-03 23:06:59.750 276 12660.48 84.72 55129.45 88888.00 2009-10-03 23:06:59.875 276 12660.48 84.70 55129.45 88888.00 2009-10-03 23:07:00.000 276 12660.52 84.72 55129.45 88888.00 2009-10-03 23:07:00.125 276 12660.50 84.72 55129.43 88888.00 2009-10-03 23:07:00.250 276 12660.40 84.72 55129.45 88888.00 2009-10-03 23:07:00.375 276 12660.40 84.72 55129.50 88888.00 2009-10-03 23:07:00.500 276 12660.38 84.72 55129.47 88888.00 2009-10-03 23:07:00.625 276 12660.42 84.70 55129.45 88888.00 2009-10-03 23:07:00.750 276 12660.50 84.70 55129.45 88888.00 2009-10-03 23:07:00.875 276 12660.52 84.72 55129.45 88888.00 2009-10-03 23:07:01.000 276 12660.52 84.72 55129.43 88888.00 2009-10-03 23:07:01.125 276 12660.52 84.72 55129.45 88888.00 2009-10-03 23:07:01.250 276 12660.45 84.70 55129.45 88888.00 2009-10-03 23:07:01.375 276 12660.48 84.72 55129.43 88888.00 2009-10-03 23:07:01.500 276 12660.50 84.70 55129.45 88888.00 2009-10-03 23:07:01.625 276 12660.52 84.70 55129.45 88888.00 2009-10-03 23:07:01.750 276 12660.55 84.72 55129.47 88888.00 2009-10-03 23:07:01.875 276 12660.45 84.72 55129.50 88888.00 2009-10-03 23:07:02.000 276 12660.40 84.72 55129.47 88888.00 2009-10-03 23:07:02.125 276 12660.38 84.72 55129.47 88888.00 2009-10-03 23:07:02.250 276 12660.35 84.70 55129.47 88888.00 2009-10-03 23:07:02.375 276 12660.40 84.70 55129.45 88888.00 2009-10-03 23:07:02.500 276 12660.45 84.70 55129.45 88888.00 2009-10-03 23:07:02.625 276 12660.50 84.70 55129.45 88888.00 2009-10-03 23:07:02.750 276 12660.52 84.72 55129.45 88888.00 2009-10-03 23:07:02.875 276 12660.52 84.72 55129.43 88888.00 2009-10-03 23:07:03.000 276 12660.45 84.72 55129.43 88888.00 2009-10-03 23:07:03.125 276 12660.40 84.70 55129.45 88888.00 2009-10-03 23:07:03.250 276 12660.42 84.70 55129.45 88888.00 2009-10-03 23:07:03.375 276 12660.50 84.72 55129.45 88888.00 2009-10-03 23:07:03.500 276 12660.52 84.72 55129.47 88888.00 2009-10-03 23:07:03.625 276 12660.50 84.75 55129.45 88888.00 2009-10-03 23:07:03.750 276 12660.52 84.75 55129.45 88888.00 2009-10-03 23:07:03.875 276 12660.52 84.75 55129.45 88888.00 2009-10-03 23:07:04.000 276 12660.50 84.75 55129.45 88888.00 2009-10-03 23:07:04.125 276 12660.52 84.75 55129.45 88888.00 2009-10-03 23:07:04.250 276 12660.55 84.72 55129.45 88888.00 2009-10-03 23:07:04.375 276 12660.55 84.75 55129.43 88888.00 2009-10-03 23:07:04.500 276 12660.52 84.72 55129.43 88888.00 2009-10-03 23:07:04.625 276 12660.55 84.72 55129.43 88888.00 2009-10-03 23:07:04.750 276 12660.58 84.72 55129.43 88888.00 2009-10-03 23:07:04.875 276 12660.60 84.72 55129.43 88888.00 2009-10-03 23:07:05.000 276 12660.52 84.72 55129.40 88888.00 2009-10-03 23:07:05.125 276 12660.50 84.75 55129.40 88888.00 2009-10-03 23:07:05.250 276 12660.55 84.70 55129.45 88888.00 2009-10-03 23:07:05.375 276 12660.58 84.72 55129.47 88888.00 2009-10-03 23:07:05.500 276 12660.58 84.72 55129.45 88888.00 2009-10-03 23:07:05.625 276 12660.55 84.70 55129.43 88888.00 2009-10-03 23:07:05.750 276 12660.55 84.72 55129.43 88888.00 2009-10-03 23:07:05.875 276 12660.58 84.72 55129.43 88888.00 2009-10-03 23:07:06.000 276 12660.60 84.72 55129.40 88888.00 2009-10-03 23:07:06.125 276 12660.58 84.72 55129.40 88888.00 2009-10-03 23:07:06.250 276 12660.50 84.72 55129.45 88888.00 2009-10-03 23:07:06.375 276 12660.48 84.72 55129.45 88888.00 2009-10-03 23:07:06.500 276 12660.52 84.70 55129.43 88888.00 2009-10-03 23:07:06.625 276 12660.55 84.70 55129.40 88888.00 2009-10-03 23:07:06.750 276 12660.62 84.72 55129.40 88888.00 2009-10-03 23:07:06.875 276 12660.55 84.72 55129.43 88888.00 2009-10-03 23:07:07.000 276 12660.50 84.72 55129.43 88888.00 2009-10-03 23:07:07.125 276 12660.52 84.72 55129.45 88888.00 2009-10-03 23:07:07.250 276 12660.52 84.67 55129.43 88888.00 2009-10-03 23:07:07.375 276 12660.60 84.70 55129.40 88888.00 2009-10-03 23:07:07.500 276 12660.62 84.72 55129.40 88888.00 2009-10-03 23:07:07.625 276 12660.60 84.70 55129.43 88888.00 2009-10-03 23:07:07.750 276 12660.65 84.72 55129.45 88888.00 2009-10-03 23:07:07.875 276 12660.67 84.72 55129.47 88888.00 2009-10-03 23:07:08.000 276 12660.62 84.72 55129.43 88888.00 2009-10-03 23:07:08.125 276 12660.62 84.72 55129.40 88888.00 2009-10-03 23:07:08.250 276 12660.62 84.70 55129.43 88888.00 2009-10-03 23:07:08.375 276 12660.67 84.72 55129.40 88888.00 2009-10-03 23:07:08.500 276 12660.62 84.75 55129.40 88888.00 2009-10-03 23:07:08.625 276 12660.62 84.78 55129.43 88888.00 2009-10-03 23:07:08.750 276 12660.62 84.72 55129.40 88888.00 2009-10-03 23:07:08.875 276 12660.60 84.72 55129.43 88888.00 2009-10-03 23:07:09.000 276 12660.58 84.75 55129.40 88888.00 2009-10-03 23:07:09.125 276 12660.55 84.75 55129.40 88888.00 2009-10-03 23:07:09.250 276 12660.55 84.75 55129.43 88888.00 2009-10-03 23:07:09.375 276 12660.60 84.78 55129.45 88888.00 2009-10-03 23:07:09.500 276 12660.55 84.75 55129.45 88888.00 2009-10-03 23:07:09.625 276 12660.50 84.75 55129.45 88888.00 2009-10-03 23:07:09.750 276 12660.52 84.75 55129.45 88888.00 2009-10-03 23:07:09.875 276 12660.52 84.78 55129.43 88888.00 2009-10-03 23:07:10.000 276 12660.52 84.78 55129.43 88888.00 2009-10-03 23:07:10.125 276 12660.52 84.75 55129.45 88888.00 2009-10-03 23:07:10.250 276 12660.58 84.75 55129.45 88888.00 2009-10-03 23:07:10.375 276 12660.62 84.78 55129.47 88888.00 2009-10-03 23:07:10.500 276 12660.62 84.78 55129.47 88888.00 2009-10-03 23:07:10.625 276 12660.60 84.78 55129.43 88888.00 2009-10-03 23:07:10.750 276 12660.62 84.78 55129.45 88888.00 2009-10-03 23:07:10.875 276 12660.62 84.75 55129.45 88888.00 2009-10-03 23:07:11.000 276 12660.67 84.78 55129.43 88888.00 2009-10-03 23:07:11.125 276 12660.62 84.78 55129.43 88888.00 2009-10-03 23:07:11.250 276 12660.60 84.78 55129.43 88888.00 2009-10-03 23:07:11.375 276 12660.60 84.78 55129.45 88888.00 2009-10-03 23:07:11.500 276 12660.60 84.78 55129.45 88888.00 2009-10-03 23:07:11.625 276 12660.62 84.78 55129.40 88888.00 2009-10-03 23:07:11.750 276 12660.60 84.80 55129.43 88888.00 2009-10-03 23:07:11.875 276 12660.58 84.80 55129.45 88888.00 2009-10-03 23:07:12.000 276 12660.60 84.78 55129.43 88888.00 2009-10-03 23:07:12.125 276 12660.60 84.75 55129.40 88888.00 2009-10-03 23:07:12.250 276 12660.52 84.72 55129.43 88888.00 2009-10-03 23:07:12.375 276 12660.58 84.78 55129.43 88888.00 2009-10-03 23:07:12.500 276 12660.60 84.80 55129.40 88888.00 2009-10-03 23:07:12.625 276 12660.58 84.75 55129.40 88888.00 2009-10-03 23:07:12.750 276 12660.55 84.75 55129.43 88888.00 2009-10-03 23:07:12.875 276 12660.60 84.75 55129.43 88888.00 2009-10-03 23:07:13.000 276 12660.65 84.78 55129.38 88888.00 2009-10-03 23:07:13.125 276 12660.60 84.78 55129.40 88888.00 2009-10-03 23:07:13.250 276 12660.58 84.72 55129.40 88888.00 2009-10-03 23:07:13.375 276 12660.65 84.72 55129.40 88888.00 2009-10-03 23:07:13.500 276 12660.60 84.75 55129.43 88888.00 2009-10-03 23:07:13.625 276 12660.58 84.78 55129.43 88888.00 2009-10-03 23:07:13.750 276 12660.60 84.75 55129.43 88888.00 2009-10-03 23:07:13.875 276 12660.62 84.75 55129.40 88888.00 2009-10-03 23:07:14.000 276 12660.65 84.75 55129.40 88888.00 2009-10-03 23:07:14.125 276 12660.62 84.75 55129.40 88888.00 2009-10-03 23:07:14.250 276 12660.58 84.75 55129.43 88888.00 2009-10-03 23:07:14.375 276 12660.62 84.78 55129.43 88888.00 2009-10-03 23:07:14.500 276 12660.62 84.78 55129.43 88888.00 2009-10-03 23:07:14.625 276 12660.67 84.78 55129.43 88888.00 2009-10-03 23:07:14.750 276 12660.67 84.75 55129.40 88888.00 2009-10-03 23:07:14.875 276 12660.65 84.78 55129.43 88888.00 2009-10-03 23:07:15.000 276 12660.70 84.78 55129.40 88888.00 2009-10-03 23:07:15.125 276 12660.73 84.75 55129.40 88888.00 2009-10-03 23:07:15.250 276 12660.67 84.72 55129.43 88888.00 2009-10-03 23:07:15.375 276 12660.65 84.72 55129.40 88888.00 2009-10-03 23:07:15.500 276 12660.58 84.75 55129.38 88888.00 2009-10-03 23:07:15.625 276 12660.55 84.78 55129.38 88888.00 2009-10-03 23:07:15.750 276 12660.65 84.75 55129.40 88888.00 2009-10-03 23:07:15.875 276 12660.73 84.75 55129.40 88888.00 2009-10-03 23:07:16.000 276 12660.75 84.78 55129.43 88888.00 2009-10-03 23:07:16.125 276 12660.75 84.78 55129.43 88888.00 2009-10-03 23:07:16.250 276 12660.67 84.75 55129.40 88888.00 2009-10-03 23:07:16.375 276 12660.70 84.78 55129.43 88888.00 2009-10-03 23:07:16.500 276 12660.70 84.78 55129.43 88888.00 2009-10-03 23:07:16.625 276 12660.73 84.78 55129.43 88888.00 2009-10-03 23:07:16.750 276 12660.73 84.75 55129.43 88888.00 2009-10-03 23:07:16.875 276 12660.70 84.75 55129.40 88888.00 2009-10-03 23:07:17.000 276 12660.70 84.72 55129.40 88888.00 2009-10-03 23:07:17.125 276 12660.75 84.72 55129.43 88888.00 2009-10-03 23:07:17.250 276 12660.77 84.70 55129.45 88888.00 2009-10-03 23:07:17.375 276 12660.80 84.72 55129.43 88888.00 2009-10-03 23:07:17.500 276 12660.75 84.70 55129.43 88888.00 2009-10-03 23:07:17.625 276 12660.75 84.70 55129.43 88888.00 2009-10-03 23:07:17.750 276 12660.73 84.70 55129.43 88888.00 2009-10-03 23:07:17.875 276 12660.62 84.70 55129.43 88888.00 2009-10-03 23:07:18.000 276 12660.73 84.72 55129.40 88888.00 2009-10-03 23:07:18.125 276 12660.77 84.72 55129.43 88888.00 2009-10-03 23:07:18.250 276 12660.67 84.67 55129.43 88888.00 2009-10-03 23:07:18.375 276 12660.62 84.67 55129.43 88888.00 2009-10-03 23:07:18.500 276 12660.62 84.70 55129.43 88888.00 2009-10-03 23:07:18.625 276 12660.70 84.70 55129.40 88888.00 2009-10-03 23:07:18.750 276 12660.73 84.70 55129.43 88888.00 2009-10-03 23:07:18.875 276 12660.67 84.70 55129.43 88888.00 2009-10-03 23:07:19.000 276 12660.65 84.72 55129.40 88888.00 2009-10-03 23:07:19.125 276 12660.70 84.70 55129.40 88888.00 2009-10-03 23:07:19.250 276 12660.70 84.67 55129.43 88888.00 2009-10-03 23:07:19.375 276 12660.75 84.70 55129.43 88888.00 2009-10-03 23:07:19.500 276 12660.67 84.72 55129.43 88888.00 2009-10-03 23:07:19.625 276 12660.67 84.70 55129.40 88888.00 2009-10-03 23:07:19.750 276 12660.75 84.67 55129.40 88888.00 2009-10-03 23:07:19.875 276 12660.80 84.67 55129.40 88888.00 2009-10-03 23:07:20.000 276 12660.80 84.70 55129.38 88888.00 2009-10-03 23:07:20.125 276 12660.85 84.67 55129.40 88888.00 2009-10-03 23:07:20.250 276 12660.83 84.67 55129.43 88888.00 2009-10-03 23:07:20.375 276 12660.75 84.70 55129.43 88888.00 2009-10-03 23:07:20.500 276 12660.75 84.70 55129.43 88888.00 2009-10-03 23:07:20.625 276 12660.77 84.67 55129.40 88888.00 2009-10-03 23:07:20.750 276 12660.77 84.67 55129.43 88888.00 2009-10-03 23:07:20.875 276 12660.77 84.67 55129.43 88888.00 2009-10-03 23:07:21.000 276 12660.77 84.70 55129.43 88888.00 2009-10-03 23:07:21.125 276 12660.75 84.70 55129.45 88888.00 2009-10-03 23:07:21.250 276 12660.75 84.70 55129.45 88888.00 2009-10-03 23:07:21.375 276 12660.77 84.70 55129.40 88888.00 2009-10-03 23:07:21.500 276 12660.77 84.70 55129.38 88888.00 2009-10-03 23:07:21.625 276 12660.83 84.67 55129.43 88888.00 2009-10-03 23:07:21.750 276 12660.83 84.67 55129.40 88888.00 2009-10-03 23:07:21.875 276 12660.73 84.67 55129.40 88888.00 2009-10-03 23:07:22.000 276 12660.73 84.67 55129.40 88888.00 2009-10-03 23:07:22.125 276 12660.73 84.67 55129.43 88888.00 2009-10-03 23:07:22.250 276 12660.70 84.70 55129.43 88888.00 2009-10-03 23:07:22.375 276 12660.75 84.70 55129.40 88888.00 2009-10-03 23:07:22.500 276 12660.75 84.72 55129.43 88888.00 2009-10-03 23:07:22.625 276 12660.77 84.67 55129.43 88888.00 2009-10-03 23:07:22.750 276 12660.80 84.70 55129.43 88888.00 2009-10-03 23:07:22.875 276 12660.83 84.72 55129.40 88888.00 2009-10-03 23:07:23.000 276 12660.80 84.72 55129.43 88888.00 2009-10-03 23:07:23.125 276 12660.80 84.75 55129.43 88888.00 2009-10-03 23:07:23.250 276 12660.80 84.72 55129.43 88888.00 2009-10-03 23:07:23.375 276 12660.83 84.72 55129.35 88888.00 2009-10-03 23:07:23.500 276 12660.80 84.72 55129.40 88888.00 2009-10-03 23:07:23.625 276 12660.77 84.72 55129.45 88888.00 2009-10-03 23:07:23.750 276 12660.77 84.72 55129.43 88888.00 2009-10-03 23:07:23.875 276 12660.80 84.70 55129.40 88888.00 2009-10-03 23:07:24.000 276 12660.83 84.67 55129.43 88888.00 2009-10-03 23:07:24.125 276 12660.83 84.70 55129.43 88888.00 2009-10-03 23:07:24.250 276 12660.77 84.70 55129.43 88888.00 2009-10-03 23:07:24.375 276 12660.80 84.70 55129.45 88888.00 2009-10-03 23:07:24.500 276 12660.80 84.70 55129.43 88888.00 2009-10-03 23:07:24.625 276 12660.80 84.70 55129.45 88888.00 2009-10-03 23:07:24.750 276 12660.83 84.72 55129.45 88888.00 2009-10-03 23:07:24.875 276 12660.77 84.70 55129.45 88888.00 2009-10-03 23:07:25.000 276 12660.73 84.67 55129.45 88888.00 2009-10-03 23:07:25.125 276 12660.73 84.67 55129.43 88888.00 2009-10-03 23:07:25.250 276 12660.83 84.67 55129.45 88888.00 2009-10-03 23:07:25.375 276 12660.85 84.70 55129.47 88888.00 2009-10-03 23:07:25.500 276 12660.83 84.70 55129.47 88888.00 2009-10-03 23:07:25.625 276 12660.83 84.67 55129.43 88888.00 2009-10-03 23:07:25.750 276 12660.83 84.70 55129.43 88888.00 2009-10-03 23:07:25.875 276 12660.77 84.67 55129.45 88888.00 2009-10-03 23:07:26.000 276 12660.77 84.67 55129.43 88888.00 2009-10-03 23:07:26.125 276 12660.70 84.70 55129.40 88888.00 2009-10-03 23:07:26.250 276 12660.65 84.67 55129.43 88888.00 2009-10-03 23:07:26.375 276 12660.70 84.70 55129.43 88888.00 2009-10-03 23:07:26.500 276 12660.73 84.70 55129.43 88888.00 2009-10-03 23:07:26.625 276 12660.75 84.70 55129.45 88888.00 2009-10-03 23:07:26.750 276 12660.73 84.70 55129.45 88888.00 2009-10-03 23:07:26.875 276 12660.70 84.70 55129.45 88888.00 2009-10-03 23:07:27.000 276 12660.75 84.70 55129.43 88888.00 2009-10-03 23:07:27.125 276 12660.77 84.70 55129.45 88888.00 2009-10-03 23:07:27.250 276 12660.73 84.70 55129.47 88888.00 2009-10-03 23:07:27.375 276 12660.77 84.70 55129.43 88888.00 2009-10-03 23:07:27.500 276 12660.75 84.70 55129.43 88888.00 2009-10-03 23:07:27.625 276 12660.75 84.67 55129.40 88888.00 2009-10-03 23:07:27.750 276 12660.77 84.67 55129.40 88888.00 2009-10-03 23:07:27.875 276 12660.77 84.65 55129.45 88888.00 2009-10-03 23:07:28.000 276 12660.77 84.65 55129.43 88888.00 2009-10-03 23:07:28.125 276 12660.77 84.67 55129.45 88888.00 2009-10-03 23:07:28.250 276 12660.73 84.65 55129.45 88888.00 2009-10-03 23:07:28.375 276 12660.73 84.67 55129.45 88888.00 2009-10-03 23:07:28.500 276 12660.77 84.67 55129.45 88888.00 2009-10-03 23:07:28.625 276 12660.83 84.67 55129.45 88888.00 2009-10-03 23:07:28.750 276 12660.83 84.70 55129.45 88888.00 2009-10-03 23:07:28.875 276 12660.83 84.67 55129.43 88888.00 2009-10-03 23:07:29.000 276 12660.80 84.67 55129.40 88888.00 2009-10-03 23:07:29.125 276 12660.77 84.67 55129.40 88888.00 2009-10-03 23:07:29.250 276 12660.75 84.67 55129.43 88888.00 2009-10-03 23:07:29.375 276 12660.77 84.67 55129.45 88888.00 2009-10-03 23:07:29.500 276 12660.77 84.67 55129.45 88888.00 2009-10-03 23:07:29.625 276 12660.73 84.67 55129.45 88888.00 2009-10-03 23:07:29.750 276 12660.62 84.70 55129.45 88888.00 2009-10-03 23:07:29.875 276 12660.62 84.67 55129.43 88888.00 2009-10-03 23:07:30.000 276 12660.67 84.67 55129.43 88888.00 2009-10-03 23:07:30.125 276 12660.80 84.67 55129.43 88888.00 2009-10-03 23:07:30.250 276 12660.80 84.67 55129.43 88888.00 2009-10-03 23:07:30.375 276 12660.80 84.70 55129.45 88888.00 2009-10-03 23:07:30.500 276 12660.73 84.67 55129.43 88888.00 2009-10-03 23:07:30.625 276 12660.73 84.67 55129.40 88888.00 2009-10-03 23:07:30.750 276 12660.77 84.70 55129.43 88888.00 2009-10-03 23:07:30.875 276 12660.77 84.70 55129.43 88888.00 2009-10-03 23:07:31.000 276 12660.75 84.70 55129.40 88888.00 2009-10-03 23:07:31.125 276 12660.75 84.70 55129.38 88888.00 2009-10-03 23:07:31.250 276 12660.75 84.67 55129.40 88888.00 2009-10-03 23:07:31.375 276 12660.83 84.67 55129.40 88888.00 2009-10-03 23:07:31.500 276 12660.80 84.67 55129.43 88888.00 2009-10-03 23:07:31.625 276 12660.83 84.65 55129.45 88888.00 2009-10-03 23:07:31.750 276 12660.88 84.67 55129.43 88888.00 2009-10-03 23:07:31.875 276 12660.85 84.67 55129.43 88888.00 2009-10-03 23:07:32.000 276 12660.83 84.70 55129.40 88888.00 2009-10-03 23:07:32.125 276 12660.83 84.70 55129.40 88888.00 2009-10-03 23:07:32.250 276 12660.80 84.67 55129.38 88888.00 2009-10-03 23:07:32.375 276 12660.85 84.67 55129.40 88888.00 2009-10-03 23:07:32.500 276 12660.80 84.70 55129.38 88888.00 2009-10-03 23:07:32.625 276 12660.77 84.70 55129.43 88888.00 2009-10-03 23:07:32.750 276 12660.80 84.70 55129.43 88888.00 2009-10-03 23:07:32.875 276 12660.80 84.70 55129.43 88888.00 2009-10-03 23:07:33.000 276 12660.80 84.70 55129.43 88888.00 2009-10-03 23:07:33.125 276 12660.77 84.70 55129.43 88888.00 2009-10-03 23:07:33.250 276 12660.77 84.70 55129.43 88888.00 2009-10-03 23:07:33.375 276 12660.85 84.67 55129.43 88888.00 2009-10-03 23:07:33.500 276 12660.88 84.70 55129.43 88888.00 2009-10-03 23:07:33.625 276 12660.85 84.70 55129.40 88888.00 2009-10-03 23:07:33.750 276 12660.85 84.72 55129.40 88888.00 2009-10-03 23:07:33.875 276 12660.80 84.72 55129.40 88888.00 2009-10-03 23:07:34.000 276 12660.83 84.72 55129.40 88888.00 2009-10-03 23:07:34.125 276 12660.85 84.70 55129.40 88888.00 2009-10-03 23:07:34.250 276 12660.80 84.70 55129.43 88888.00 2009-10-03 23:07:34.375 276 12660.83 84.72 55129.45 88888.00 2009-10-03 23:07:34.500 276 12660.80 84.72 55129.43 88888.00 2009-10-03 23:07:34.625 276 12660.83 84.72 55129.40 88888.00 2009-10-03 23:07:34.750 276 12660.85 84.72 55129.40 88888.00 2009-10-03 23:07:34.875 276 12660.85 84.70 55129.40 88888.00 2009-10-03 23:07:35.000 276 12660.88 84.70 55129.38 88888.00 2009-10-03 23:07:35.125 276 12660.95 84.67 55129.38 88888.00 2009-10-03 23:07:35.250 276 12660.92 84.67 55129.38 88888.00 2009-10-03 23:07:35.375 276 12660.90 84.70 55129.38 88888.00 2009-10-03 23:07:35.500 276 12660.85 84.70 55129.38 88888.00 2009-10-03 23:07:35.625 276 12660.83 84.70 55129.38 88888.00 2009-10-03 23:07:35.750 276 12660.85 84.67 55129.38 88888.00 2009-10-03 23:07:35.875 276 12660.85 84.67 55129.38 88888.00 2009-10-03 23:07:36.000 276 12660.90 84.67 55129.38 88888.00 2009-10-03 23:07:36.125 276 12660.88 84.67 55129.40 88888.00 2009-10-03 23:07:36.250 276 12660.85 84.67 55129.40 88888.00 2009-10-03 23:07:36.375 276 12660.90 84.67 55129.38 88888.00 2009-10-03 23:07:36.500 276 12660.92 84.67 55129.40 88888.00 2009-10-03 23:07:36.625 276 12660.98 84.65 55129.38 88888.00 2009-10-03 23:07:36.750 276 12660.92 84.65 55129.35 88888.00 2009-10-03 23:07:36.875 276 12660.90 84.65 55129.38 88888.00 2009-10-03 23:07:37.000 276 12660.88 84.67 55129.40 88888.00 2009-10-03 23:07:37.125 276 12660.85 84.67 55129.40 88888.00 2009-10-03 23:07:37.250 276 12660.83 84.65 55129.40 88888.00 2009-10-03 23:07:37.375 276 12660.88 84.65 55129.38 88888.00 2009-10-03 23:07:37.500 276 12660.90 84.65 55129.35 88888.00 2009-10-03 23:07:37.625 276 12660.90 84.65 55129.38 88888.00 2009-10-03 23:07:37.750 276 12661.02 84.65 55129.38 88888.00 2009-10-03 23:07:37.875 276 12661.02 84.65 55129.35 88888.00 2009-10-03 23:07:38.000 276 12660.95 84.65 55129.35 88888.00 2009-10-03 23:07:38.125 276 12660.88 84.65 55129.38 88888.00 2009-10-03 23:07:38.250 276 12660.83 84.62 55129.38 88888.00 2009-10-03 23:07:38.375 276 12660.85 84.65 55129.40 88888.00 2009-10-03 23:07:38.500 276 12660.88 84.65 55129.40 88888.00 2009-10-03 23:07:38.625 276 12660.90 84.65 55129.40 88888.00 2009-10-03 23:07:38.750 276 12660.88 84.65 55129.40 88888.00 2009-10-03 23:07:38.875 276 12660.90 84.65 55129.38 88888.00 2009-10-03 23:07:39.000 276 12660.90 84.65 55129.38 88888.00 2009-10-03 23:07:39.125 276 12660.95 84.67 55129.40 88888.00 2009-10-03 23:07:39.250 276 12660.98 84.67 55129.40 88888.00 2009-10-03 23:07:39.375 276 12660.95 84.70 55129.43 88888.00 2009-10-03 23:07:39.500 276 12660.92 84.65 55129.40 88888.00 2009-10-03 23:07:39.625 276 12660.90 84.65 55129.38 88888.00 2009-10-03 23:07:39.750 276 12660.90 84.65 55129.40 88888.00 2009-10-03 23:07:39.875 276 12660.95 84.65 55129.40 88888.00 2009-10-03 23:07:40.000 276 12660.98 84.65 55129.40 88888.00 2009-10-03 23:07:40.125 276 12660.95 84.67 55129.43 88888.00 2009-10-03 23:07:40.250 276 12660.90 84.65 55129.43 88888.00 2009-10-03 23:07:40.375 276 12660.95 84.67 55129.40 88888.00 2009-10-03 23:07:40.500 276 12660.95 84.67 55129.40 88888.00 2009-10-03 23:07:40.625 276 12660.92 84.67 55129.45 88888.00 2009-10-03 23:07:40.750 276 12660.92 84.65 55129.40 88888.00 2009-10-03 23:07:40.875 276 12660.98 84.62 55129.40 88888.00 2009-10-03 23:07:41.000 276 12660.98 84.62 55129.38 88888.00 2009-10-03 23:07:41.125 276 12660.95 84.67 55129.38 88888.00 2009-10-03 23:07:41.250 276 12660.92 84.67 55129.38 88888.00 2009-10-03 23:07:41.375 276 12660.90 84.67 55129.35 88888.00 2009-10-03 23:07:41.500 276 12660.88 84.67 55129.38 88888.00 2009-10-03 23:07:41.625 276 12660.95 84.65 55129.32 88888.00 2009-10-03 23:07:41.750 276 12660.98 84.65 55129.38 88888.00 2009-10-03 23:07:41.875 276 12660.92 84.67 55129.38 88888.00 2009-10-03 23:07:42.000 276 12660.92 84.65 55129.35 88888.00 2009-10-03 23:07:42.125 276 12660.98 84.67 55129.38 88888.00 2009-10-03 23:07:42.250 276 12660.95 84.65 55129.38 88888.00 2009-10-03 23:07:42.375 276 12661.02 84.67 55129.38 88888.00 2009-10-03 23:07:42.500 276 12661.02 84.67 55129.40 88888.00 2009-10-03 23:07:42.625 276 12660.98 84.67 55129.38 88888.00 2009-10-03 23:07:42.750 276 12660.90 84.67 55129.40 88888.00 2009-10-03 23:07:42.875 276 12660.88 84.67 55129.38 88888.00 2009-10-03 23:07:43.000 276 12660.95 84.67 55129.38 88888.00 2009-10-03 23:07:43.125 276 12660.98 84.67 55129.38 88888.00 2009-10-03 23:07:43.250 276 12660.90 84.65 55129.40 88888.00 2009-10-03 23:07:43.375 276 12660.95 84.67 55129.40 88888.00 2009-10-03 23:07:43.500 276 12660.95 84.67 55129.38 88888.00 2009-10-03 23:07:43.625 276 12660.90 84.65 55129.38 88888.00 2009-10-03 23:07:43.750 276 12660.90 84.65 55129.38 88888.00 2009-10-03 23:07:43.875 276 12660.88 84.65 55129.40 88888.00 2009-10-03 23:07:44.000 276 12660.95 84.65 55129.38 88888.00 2009-10-03 23:07:44.125 276 12661.02 84.65 55129.40 88888.00 2009-10-03 23:07:44.250 276 12660.92 84.65 55129.40 88888.00 2009-10-03 23:07:44.375 276 12660.85 84.67 55129.38 88888.00 2009-10-03 23:07:44.500 276 12660.90 84.65 55129.35 88888.00 2009-10-03 23:07:44.625 276 12660.95 84.65 55129.38 88888.00 2009-10-03 23:07:44.750 276 12660.95 84.67 55129.38 88888.00 2009-10-03 23:07:44.875 276 12660.98 84.67 55129.38 88888.00 2009-10-03 23:07:45.000 276 12661.02 84.65 55129.38 88888.00 2009-10-03 23:07:45.125 276 12660.98 84.65 55129.38 88888.00 2009-10-03 23:07:45.250 276 12660.92 84.67 55129.40 88888.00 2009-10-03 23:07:45.375 276 12660.98 84.70 55129.43 88888.00 2009-10-03 23:07:45.500 276 12660.98 84.67 55129.40 88888.00 2009-10-03 23:07:45.625 276 12660.95 84.67 55129.38 88888.00 2009-10-03 23:07:45.750 276 12660.95 84.65 55129.40 88888.00 2009-10-03 23:07:45.875 276 12660.95 84.65 55129.40 88888.00 2009-10-03 23:07:46.000 276 12660.92 84.65 55129.32 88888.00 2009-10-03 23:07:46.125 276 12660.88 84.67 55129.38 88888.00 2009-10-03 23:07:46.250 276 12660.83 84.65 55129.38 88888.00 2009-10-03 23:07:46.375 276 12660.90 84.65 55129.35 88888.00 2009-10-03 23:07:46.500 276 12660.98 84.65 55129.35 88888.00 2009-10-03 23:07:46.625 276 12661.02 84.62 55129.38 88888.00 2009-10-03 23:07:46.750 276 12661.02 84.65 55129.38 88888.00 2009-10-03 23:07:46.875 276 12660.98 84.65 55129.38 88888.00 2009-10-03 23:07:47.000 276 12660.98 84.65 55129.32 88888.00 2009-10-03 23:07:47.125 276 12660.95 84.62 55129.35 88888.00 2009-10-03 23:07:47.250 276 12660.90 84.62 55129.35 88888.00 2009-10-03 23:07:47.375 276 12660.92 84.62 55129.35 88888.00 2009-10-03 23:07:47.500 276 12660.95 84.65 55129.38 88888.00 2009-10-03 23:07:47.625 276 12660.90 84.65 55129.38 88888.00 2009-10-03 23:07:47.750 276 12660.90 84.62 55129.40 88888.00 2009-10-03 23:07:47.875 276 12660.95 84.62 55129.40 88888.00 2009-10-03 23:07:48.000 276 12660.98 84.62 55129.38 88888.00 2009-10-03 23:07:48.125 276 12661.00 84.62 55129.35 88888.00 2009-10-03 23:07:48.250 276 12660.98 84.60 55129.40 88888.00 2009-10-03 23:07:48.375 276 12661.00 84.60 55129.40 88888.00 2009-10-03 23:07:48.500 276 12661.00 84.60 55129.43 88888.00 2009-10-03 23:07:48.625 276 12661.05 84.62 55129.40 88888.00 2009-10-03 23:07:48.750 276 12660.98 84.62 55129.38 88888.00 2009-10-03 23:07:48.875 276 12660.92 84.62 55129.35 88888.00 2009-10-03 23:07:49.000 276 12660.95 84.62 55129.35 88888.00 2009-10-03 23:07:49.125 276 12660.95 84.62 55129.38 88888.00 2009-10-03 23:07:49.250 276 12660.90 84.65 55129.38 88888.00 2009-10-03 23:07:49.375 276 12660.92 84.67 55129.40 88888.00 2009-10-03 23:07:49.500 276 12660.95 84.67 55129.40 88888.00 2009-10-03 23:07:49.625 276 12661.00 84.65 55129.40 88888.00 2009-10-03 23:07:49.750 276 12661.00 84.62 55129.38 88888.00 2009-10-03 23:07:49.875 276 12660.95 84.60 55129.40 88888.00 2009-10-03 23:07:50.000 276 12660.98 84.65 55129.40 88888.00 2009-10-03 23:07:50.125 276 12660.98 84.67 55129.43 88888.00 2009-10-03 23:07:50.250 276 12660.98 84.65 55129.43 88888.00 2009-10-03 23:07:50.375 276 12661.02 84.62 55129.38 88888.00 2009-10-03 23:07:50.500 276 12661.05 84.62 55129.38 88888.00 2009-10-03 23:07:50.625 276 12661.00 84.62 55129.38 88888.00 2009-10-03 23:07:50.750 276 12661.00 84.60 55129.40 88888.00 2009-10-03 23:07:50.875 276 12661.05 84.62 55129.38 88888.00 2009-10-03 23:07:51.000 276 12661.05 84.62 55129.38 88888.00 2009-10-03 23:07:51.125 276 12661.00 84.65 55129.40 88888.00 2009-10-03 23:07:51.250 276 12660.98 84.62 55129.40 88888.00 2009-10-03 23:07:51.375 276 12661.05 84.62 55129.38 88888.00 2009-10-03 23:07:51.500 276 12661.00 84.65 55129.38 88888.00 2009-10-03 23:07:51.625 276 12660.95 84.67 55129.38 88888.00 2009-10-03 23:07:51.750 276 12661.00 84.65 55129.38 88888.00 2009-10-03 23:07:51.875 276 12661.05 84.65 55129.38 88888.00 2009-10-03 23:07:52.000 276 12661.02 84.65 55129.38 88888.00 2009-10-03 23:07:52.125 276 12661.02 84.65 55129.40 88888.00 2009-10-03 23:07:52.250 276 12660.98 84.62 55129.40 88888.00 2009-10-03 23:07:52.375 276 12660.98 84.62 55129.38 88888.00 2009-10-03 23:07:52.500 276 12660.98 84.65 55129.38 88888.00 2009-10-03 23:07:52.625 276 12660.98 84.65 55129.38 88888.00 2009-10-03 23:07:52.750 276 12660.95 84.65 55129.38 88888.00 2009-10-03 23:07:52.875 276 12661.00 84.67 55129.35 88888.00 2009-10-03 23:07:53.000 276 12661.00 84.65 55129.38 88888.00 2009-10-03 23:07:53.125 276 12660.98 84.65 55129.38 88888.00 2009-10-03 23:07:53.250 276 12661.00 84.60 55129.38 88888.00 2009-10-03 23:07:53.375 276 12661.05 84.60 55129.38 88888.00 2009-10-03 23:07:53.500 276 12661.02 84.62 55129.38 88888.00 2009-10-03 23:07:53.625 276 12661.00 84.65 55129.40 88888.00 2009-10-03 23:07:53.750 276 12661.00 84.62 55129.40 88888.00 2009-10-03 23:07:53.875 276 12660.98 84.62 55129.38 88888.00 2009-10-03 23:07:54.000 276 12660.98 84.62 55129.38 88888.00 2009-10-03 23:07:54.125 276 12660.98 84.62 55129.40 88888.00 2009-10-03 23:07:54.250 276 12660.95 84.60 55129.45 88888.00 2009-10-03 23:07:54.375 276 12661.05 84.60 55129.43 88888.00 2009-10-03 23:07:54.500 276 12661.08 84.60 55129.43 88888.00 2009-10-03 23:07:54.625 276 12661.05 84.62 55129.40 88888.00 2009-10-03 23:07:54.750 276 12660.98 84.62 55129.38 88888.00 2009-10-03 23:07:54.875 276 12661.02 84.62 55129.43 88888.00 2009-10-03 23:07:55.000 276 12661.08 84.62 55129.40 88888.00 2009-10-03 23:07:55.125 276 12661.08 84.62 55129.40 88888.00 2009-10-03 23:07:55.250 276 12660.98 84.65 55129.38 88888.00 2009-10-03 23:07:55.375 276 12660.98 84.65 55129.38 88888.00 2009-10-03 23:07:55.500 276 12660.98 84.65 55129.38 88888.00 2009-10-03 23:07:55.625 276 12661.00 84.62 55129.40 88888.00 2009-10-03 23:07:55.750 276 12661.00 84.62 55129.40 88888.00 2009-10-03 23:07:55.875 276 12661.00 84.60 55129.40 88888.00 2009-10-03 23:07:56.000 276 12661.00 84.60 55129.38 88888.00 2009-10-03 23:07:56.125 276 12660.98 84.60 55129.40 88888.00 2009-10-03 23:07:56.250 276 12660.95 84.58 55129.43 88888.00 2009-10-03 23:07:56.375 276 12660.98 84.60 55129.43 88888.00 2009-10-03 23:07:56.500 276 12660.98 84.58 55129.40 88888.00 2009-10-03 23:07:56.625 276 12661.02 84.60 55129.38 88888.00 2009-10-03 23:07:56.750 276 12661.08 84.60 55129.40 88888.00 2009-10-03 23:07:56.875 276 12661.08 84.60 55129.40 88888.00 2009-10-03 23:07:57.000 276 12661.05 84.60 55129.38 88888.00 2009-10-03 23:07:57.125 276 12660.98 84.65 55129.40 88888.00 2009-10-03 23:07:57.250 276 12660.98 84.62 55129.43 88888.00 2009-10-03 23:07:57.375 276 12661.02 84.62 55129.43 88888.00 2009-10-03 23:07:57.500 276 12660.95 84.62 55129.45 88888.00 2009-10-03 23:07:57.625 276 12660.98 84.60 55129.43 88888.00 2009-10-03 23:07:57.750 276 12661.00 84.60 55129.40 88888.00 2009-10-03 23:07:57.875 276 12661.00 84.62 55129.43 88888.00 2009-10-03 23:07:58.000 276 12660.98 84.60 55129.43 88888.00 2009-10-03 23:07:58.125 276 12660.98 84.60 55129.43 88888.00 2009-10-03 23:07:58.250 276 12660.95 84.58 55129.43 88888.00 2009-10-03 23:07:58.375 276 12660.95 84.58 55129.40 88888.00 2009-10-03 23:07:58.500 276 12661.02 84.60 55129.43 88888.00 2009-10-03 23:07:58.625 276 12661.02 84.62 55129.45 88888.00 2009-10-03 23:07:58.750 276 12661.02 84.62 55129.45 88888.00 2009-10-03 23:07:58.875 276 12661.02 84.62 55129.45 88888.00 2009-10-03 23:07:59.000 276 12661.05 84.60 55129.40 88888.00 2009-10-03 23:07:59.125 276 12661.05 84.60 55129.40 88888.00 2009-10-03 23:07:59.250 276 12660.98 84.60 55129.45 88888.00 2009-10-03 23:07:59.375 276 12660.98 84.62 55129.47 88888.00 2009-10-03 23:07:59.500 276 12660.98 84.62 55129.43 88888.00 2009-10-03 23:07:59.625 276 12660.98 84.62 55129.40 88888.00 2009-10-03 23:07:59.750 276 12661.02 84.62 55129.40 88888.00 2009-10-03 23:07:59.875 276 12661.05 84.62 55129.43 88888.00 2009-10-03 23:08:00.000 276 12661.08 84.62 55129.43 88888.00 2009-10-03 23:08:00.125 276 12661.02 84.65 55129.43 88888.00 2009-10-03 23:08:00.250 276 12660.95 84.65 55129.40 88888.00 2009-10-03 23:08:00.375 276 12661.00 84.67 55129.43 88888.00 2009-10-03 23:08:00.500 276 12660.98 84.65 55129.43 88888.00 2009-10-03 23:08:00.625 276 12661.00 84.65 55129.45 88888.00 2009-10-03 23:08:00.750 276 12661.00 84.62 55129.43 88888.00 2009-10-03 23:08:00.875 276 12661.05 84.62 55129.43 88888.00 2009-10-03 23:08:01.000 276 12661.10 84.62 55129.43 88888.00 2009-10-03 23:08:01.125 276 12661.05 84.62 55129.43 88888.00 2009-10-03 23:08:01.250 276 12661.02 84.62 55129.43 88888.00 2009-10-03 23:08:01.375 276 12661.02 84.65 55129.43 88888.00 2009-10-03 23:08:01.500 276 12661.05 84.65 55129.43 88888.00 2009-10-03 23:08:01.625 276 12661.05 84.65 55129.43 88888.00 2009-10-03 23:08:01.750 276 12661.08 84.62 55129.45 88888.00 2009-10-03 23:08:01.875 276 12661.08 84.62 55129.45 88888.00 2009-10-03 23:08:02.000 276 12661.05 84.65 55129.45 88888.00 2009-10-03 23:08:02.125 276 12660.95 84.65 55129.45 88888.00 2009-10-03 23:08:02.250 276 12660.92 84.65 55129.45 88888.00 2009-10-03 23:08:02.375 276 12661.02 84.65 55129.45 88888.00 2009-10-03 23:08:02.500 276 12660.98 84.67 55129.47 88888.00 2009-10-03 23:08:02.625 276 12660.95 84.67 55129.43 88888.00 2009-10-03 23:08:02.750 276 12660.98 84.65 55129.43 88888.00 2009-10-03 23:08:02.875 276 12660.95 84.62 55129.43 88888.00 2009-10-03 23:08:03.000 276 12660.98 84.65 55129.43 88888.00 2009-10-03 23:08:03.125 276 12661.05 84.65 55129.43 88888.00 2009-10-03 23:08:03.250 276 12660.98 84.65 55129.45 88888.00 2009-10-03 23:08:03.375 276 12661.02 84.67 55129.45 88888.00 2009-10-03 23:08:03.500 276 12661.00 84.67 55129.47 88888.00 2009-10-03 23:08:03.625 276 12660.90 84.65 55129.47 88888.00 2009-10-03 23:08:03.750 276 12660.90 84.65 55129.45 88888.00 2009-10-03 23:08:03.875 276 12660.98 84.65 55129.45 88888.00 2009-10-03 23:08:04.000 276 12661.00 84.65 55129.45 88888.00 2009-10-03 23:08:04.125 276 12660.95 84.65 55129.43 88888.00 2009-10-03 23:08:04.250 276 12660.88 84.65 55129.43 88888.00 2009-10-03 23:08:04.375 276 12660.92 84.65 55129.43 88888.00 2009-10-03 23:08:04.500 276 12661.02 84.65 55129.43 88888.00 2009-10-03 23:08:04.625 276 12661.00 84.70 55129.45 88888.00 2009-10-03 23:08:04.750 276 12660.95 84.70 55129.45 88888.00 2009-10-03 23:08:04.875 276 12660.92 84.67 55129.43 88888.00 2009-10-03 23:08:05.000 276 12660.95 84.65 55129.40 88888.00 2009-10-03 23:08:05.125 276 12660.92 84.65 55129.45 88888.00 2009-10-03 23:08:05.250 276 12660.92 84.62 55129.47 88888.00 2009-10-03 23:08:05.375 276 12660.98 84.65 55129.45 88888.00 2009-10-03 23:08:05.500 276 12660.98 84.65 55129.45 88888.00 2009-10-03 23:08:05.625 276 12661.00 84.65 55129.45 88888.00 2009-10-03 23:08:05.750 276 12661.05 84.65 55129.45 88888.00 2009-10-03 23:08:05.875 276 12661.05 84.62 55129.45 88888.00 2009-10-03 23:08:06.000 276 12661.00 84.62 55129.43 88888.00 2009-10-03 23:08:06.125 276 12660.95 84.67 55129.45 88888.00 2009-10-03 23:08:06.250 276 12660.92 84.67 55129.47 88888.00 2009-10-03 23:08:06.375 276 12660.92 84.67 55129.47 88888.00 2009-10-03 23:08:06.500 276 12660.90 84.67 55129.45 88888.00 2009-10-03 23:08:06.625 276 12660.95 84.67 55129.43 88888.00 2009-10-03 23:08:06.750 276 12660.98 84.67 55129.43 88888.00 2009-10-03 23:08:06.875 276 12660.95 84.67 55129.43 88888.00 2009-10-03 23:08:07.000 276 12660.92 84.70 55129.45 88888.00 2009-10-03 23:08:07.125 276 12660.98 84.70 55129.43 88888.00 2009-10-03 23:08:07.250 276 12661.02 84.67 55129.40 88888.00 2009-10-03 23:08:07.375 276 12660.98 84.67 55129.43 88888.00 2009-10-03 23:08:07.500 276 12660.95 84.70 55129.45 88888.00 2009-10-03 23:08:07.625 276 12660.98 84.70 55129.50 88888.00 2009-10-03 23:08:07.750 276 12660.98 84.67 55129.47 88888.00 2009-10-03 23:08:07.875 276 12660.95 84.67 55129.47 88888.00 2009-10-03 23:08:08.000 276 12660.92 84.67 55129.45 88888.00 2009-10-03 23:08:08.125 276 12660.98 84.70 55129.47 88888.00 2009-10-03 23:08:08.250 276 12660.95 84.67 55129.47 88888.00 2009-10-03 23:08:08.375 276 12661.00 84.70 55129.50 88888.00 2009-10-03 23:08:08.500 276 12660.98 84.70 55129.50 88888.00 2009-10-03 23:08:08.625 276 12660.98 84.72 55129.50 88888.00 2009-10-03 23:08:08.750 276 12661.00 84.72 55129.47 88888.00 2009-10-03 23:08:08.875 276 12661.00 84.70 55129.45 88888.00 2009-10-03 23:08:09.000 276 12660.98 84.70 55129.47 88888.00 2009-10-03 23:08:09.125 276 12660.92 84.70 55129.50 88888.00 2009-10-03 23:08:09.250 276 12660.88 84.70 55129.53 88888.00 2009-10-03 23:08:09.375 276 12660.90 84.72 55129.50 88888.00 2009-10-03 23:08:09.500 276 12660.92 84.72 55129.47 88888.00 2009-10-03 23:08:09.625 276 12660.95 84.70 55129.45 88888.00 2009-10-03 23:08:09.750 276 12661.00 84.67 55129.45 88888.00 2009-10-03 23:08:09.875 276 12661.05 84.70 55129.47 88888.00 2009-10-03 23:08:10.000 276 12661.10 84.67 55129.45 88888.00 2009-10-03 23:08:10.125 276 12661.05 84.70 55129.47 88888.00 2009-10-03 23:08:10.250 276 12660.95 84.67 55129.47 88888.00 2009-10-03 23:08:10.375 276 12661.00 84.70 55129.45 88888.00 2009-10-03 23:08:10.500 276 12661.00 84.70 55129.45 88888.00 2009-10-03 23:08:10.625 276 12661.00 84.70 55129.47 88888.00 2009-10-03 23:08:10.750 276 12661.02 84.67 55129.47 88888.00 2009-10-03 23:08:10.875 276 12661.05 84.72 55129.47 88888.00 2009-10-03 23:08:11.000 276 12661.10 84.72 55129.47 88888.00 2009-10-03 23:08:11.125 276 12661.05 84.72 55129.47 88888.00 2009-10-03 23:08:11.250 276 12660.98 84.72 55129.47 88888.00 2009-10-03 23:08:11.375 276 12660.95 84.72 55129.43 88888.00 2009-10-03 23:08:11.500 276 12660.92 84.72 55129.47 88888.00 2009-10-03 23:08:11.625 276 12660.98 84.72 55129.50 88888.00 2009-10-03 23:08:11.750 276 12660.98 84.72 55129.50 88888.00 2009-10-03 23:08:11.875 276 12660.98 84.72 55129.47 88888.00 2009-10-03 23:08:12.000 276 12660.98 84.72 55129.45 88888.00 2009-10-03 23:08:12.125 276 12661.00 84.72 55129.47 88888.00 2009-10-03 23:08:12.250 276 12661.08 84.70 55129.45 88888.00 2009-10-03 23:08:12.375 276 12661.10 84.70 55129.43 88888.00 2009-10-03 23:08:12.500 276 12661.05 84.70 55129.45 88888.00 2009-10-03 23:08:12.625 276 12661.05 84.75 55129.45 88888.00 2009-10-03 23:08:12.750 276 12661.05 84.72 55129.47 88888.00 2009-10-03 23:08:12.875 276 12661.00 84.72 55129.45 88888.00 2009-10-03 23:08:13.000 276 12660.95 84.72 55129.43 88888.00 2009-10-03 23:08:13.125 276 12661.00 84.75 55129.45 88888.00 2009-10-03 23:08:13.250 276 12661.02 84.78 55129.50 88888.00 2009-10-03 23:08:13.375 276 12661.08 84.78 55129.47 88888.00 2009-10-03 23:08:13.500 276 12661.05 84.78 55129.47 88888.00 2009-10-03 23:08:13.625 276 12661.02 84.72 55129.50 88888.00 2009-10-03 23:08:13.750 276 12661.05 84.72 55129.53 88888.00 2009-10-03 23:08:13.875 276 12661.05 84.72 55129.53 88888.00 2009-10-03 23:08:14.000 276 12661.05 84.72 55129.50 88888.00 2009-10-03 23:08:14.125 276 12661.08 84.72 55129.47 88888.00 2009-10-03 23:08:14.250 276 12661.08 84.67 55129.47 88888.00 2009-10-03 23:08:14.375 276 12661.08 84.70 55129.47 88888.00 2009-10-03 23:08:14.500 276 12661.02 84.70 55129.50 88888.00 2009-10-03 23:08:14.625 276 12661.05 84.70 55129.50 88888.00 2009-10-03 23:08:14.750 276 12661.00 84.72 55129.47 88888.00 2009-10-03 23:08:14.875 276 12661.00 84.72 55129.47 88888.00 2009-10-03 23:08:15.000 276 12661.02 84.72 55129.47 88888.00 2009-10-03 23:08:15.125 276 12661.02 84.72 55129.47 88888.00 2009-10-03 23:08:15.250 276 12660.98 84.72 55129.53 88888.00 2009-10-03 23:08:15.375 276 12661.00 84.75 55129.53 88888.00 2009-10-03 23:08:15.500 276 12660.95 84.72 55129.53 88888.00 2009-10-03 23:08:15.625 276 12660.95 84.70 55129.50 88888.00 2009-10-03 23:08:15.750 276 12661.00 84.70 55129.47 88888.00 2009-10-03 23:08:15.875 276 12661.00 84.72 55129.47 88888.00 2009-10-03 23:08:16.000 276 12660.98 84.70 55129.47 88888.00 2009-10-03 23:08:16.125 276 12661.00 84.72 55129.50 88888.00 2009-10-03 23:08:16.250 276 12660.90 84.70 55129.50 88888.00 2009-10-03 23:08:16.375 276 12660.92 84.70 55129.47 88888.00 2009-10-03 23:08:16.500 276 12660.92 84.72 55129.50 88888.00 2009-10-03 23:08:16.625 276 12661.00 84.72 55129.50 88888.00 2009-10-03 23:08:16.750 276 12661.08 84.72 55129.50 88888.00 2009-10-03 23:08:16.875 276 12661.08 84.70 55129.47 88888.00 2009-10-03 23:08:17.000 276 12661.05 84.70 55129.45 88888.00 2009-10-03 23:08:17.125 276 12661.00 84.70 55129.47 88888.00 2009-10-03 23:08:17.250 276 12660.98 84.67 55129.47 88888.00 2009-10-03 23:08:17.375 276 12661.02 84.70 55129.45 88888.00 2009-10-03 23:08:17.500 276 12661.02 84.67 55129.47 88888.00 2009-10-03 23:08:17.625 276 12661.05 84.67 55129.47 88888.00 2009-10-03 23:08:17.750 276 12661.00 84.67 55129.50 88888.00 2009-10-03 23:08:17.875 276 12661.05 84.67 55129.50 88888.00 2009-10-03 23:08:18.000 276 12661.12 84.70 55129.53 88888.00 2009-10-03 23:08:18.125 276 12661.08 84.72 55129.53 88888.00 2009-10-03 23:08:18.250 276 12661.08 84.75 55129.50 88888.00 2009-10-03 23:08:18.375 276 12661.12 84.72 55129.53 88888.00 2009-10-03 23:08:18.500 276 12661.08 84.70 55129.53 88888.00 2009-10-03 23:08:18.625 276 12661.08 84.67 55129.50 88888.00 2009-10-03 23:08:18.750 276 12661.10 84.67 55129.47 88888.00 2009-10-03 23:08:18.875 276 12661.05 84.67 55129.50 88888.00 2009-10-03 23:08:19.000 276 12661.05 84.67 55129.50 88888.00 2009-10-03 23:08:19.125 276 12661.02 84.67 55129.50 88888.00 2009-10-03 23:08:19.250 276 12661.02 84.65 55129.50 88888.00 2009-10-03 23:08:19.375 276 12661.08 84.67 55129.50 88888.00 2009-10-03 23:08:19.500 276 12661.08 84.67 55129.53 88888.00 2009-10-03 23:08:19.625 276 12661.00 84.67 55129.50 88888.00 2009-10-03 23:08:19.750 276 12661.02 84.67 55129.47 88888.00 2009-10-03 23:08:19.875 276 12661.02 84.67 55129.47 88888.00 2009-10-03 23:08:20.000 276 12661.08 84.67 55129.50 88888.00 2009-10-03 23:08:20.125 276 12661.10 84.70 55129.53 88888.00 2009-10-03 23:08:20.250 276 12661.05 84.67 55129.53 88888.00 2009-10-03 23:08:20.375 276 12661.00 84.67 55129.55 88888.00 2009-10-03 23:08:20.500 276 12660.90 84.67 55129.55 88888.00 2009-10-03 23:08:20.625 276 12660.88 84.67 55129.53 88888.00 2009-10-03 23:08:20.750 276 12660.88 84.67 55129.53 88888.00 2009-10-03 23:08:20.875 276 12660.85 84.67 55129.53 88888.00 2009-10-03 23:08:21.000 276 12660.90 84.67 55129.53 88888.00 2009-10-03 23:08:21.125 276 12660.98 84.67 55129.53 88888.00 2009-10-03 23:08:21.250 276 12660.95 84.65 55129.53 88888.00 2009-10-03 23:08:21.375 276 12660.95 84.65 55129.50 88888.00 2009-10-03 23:08:21.500 276 12660.95 84.67 55129.53 88888.00 2009-10-03 23:08:21.625 276 12660.92 84.70 55129.53 88888.00 2009-10-03 23:08:21.750 276 12660.88 84.70 55129.55 88888.00 2009-10-03 23:08:21.875 276 12660.90 84.67 55129.55 88888.00 2009-10-03 23:08:22.000 276 12660.98 84.65 55129.53 88888.00 2009-10-03 23:08:22.125 276 12661.02 84.67 55129.53 88888.00 2009-10-03 23:08:22.250 276 12661.00 84.65 55129.55 88888.00 2009-10-03 23:08:22.375 276 12660.98 84.65 55129.53 88888.00 2009-10-03 23:08:22.500 276 12660.98 84.65 55129.55 88888.00 2009-10-03 23:08:22.625 276 12661.02 84.67 55129.55 88888.00 2009-10-03 23:08:22.750 276 12661.00 84.67 55129.53 88888.00 2009-10-03 23:08:22.875 276 12660.92 84.67 55129.55 88888.00 2009-10-03 23:08:23.000 276 12660.88 84.67 55129.53 88888.00 2009-10-03 23:08:23.125 276 12660.90 84.65 55129.53 88888.00 2009-10-03 23:08:23.250 276 12660.98 84.67 55129.53 88888.00 2009-10-03 23:08:23.375 276 12661.02 84.67 55129.55 88888.00 2009-10-03 23:08:23.500 276 12661.00 84.67 55129.55 88888.00 2009-10-03 23:08:23.625 276 12660.95 84.65 55129.55 88888.00 2009-10-03 23:08:23.750 276 12660.90 84.65 55129.53 88888.00 2009-10-03 23:08:23.875 276 12660.92 84.67 55129.53 88888.00 2009-10-03 23:08:24.000 276 12660.92 84.67 55129.53 88888.00 2009-10-03 23:08:24.125 276 12660.95 84.67 55129.53 88888.00 2009-10-03 23:08:24.250 276 12660.92 84.65 55129.55 88888.00 2009-10-03 23:08:24.375 276 12660.95 84.67 55129.53 88888.00 2009-10-03 23:08:24.500 276 12660.95 84.67 55129.53 88888.00 2009-10-03 23:08:24.625 276 12660.92 84.67 55129.53 88888.00 2009-10-03 23:08:24.750 276 12660.95 84.65 55129.53 88888.00 2009-10-03 23:08:24.875 276 12660.98 84.67 55129.53 88888.00 2009-10-03 23:08:25.000 276 12661.02 84.67 55129.53 88888.00 2009-10-03 23:08:25.125 276 12661.00 84.67 55129.53 88888.00 2009-10-03 23:08:25.250 276 12660.95 84.65 55129.53 88888.00 2009-10-03 23:08:25.375 276 12660.98 84.65 55129.53 88888.00 2009-10-03 23:08:25.500 276 12660.92 84.67 55129.53 88888.00 2009-10-03 23:08:25.625 276 12660.92 84.65 55129.53 88888.00 2009-10-03 23:08:25.750 276 12660.92 84.67 55129.53 88888.00 2009-10-03 23:08:25.875 276 12660.92 84.65 55129.55 88888.00 2009-10-03 23:08:26.000 276 12660.92 84.65 55129.53 88888.00 2009-10-03 23:08:26.125 276 12660.95 84.65 55129.55 88888.00 2009-10-03 23:08:26.250 276 12660.98 84.65 55129.53 88888.00 2009-10-03 23:08:26.375 276 12661.00 84.65 55129.53 88888.00 2009-10-03 23:08:26.500 276 12661.02 84.67 55129.50 88888.00 2009-10-03 23:08:26.625 276 12661.08 84.67 55129.55 88888.00 2009-10-03 23:08:26.750 276 12661.05 84.67 55129.55 88888.00 2009-10-03 23:08:26.875 276 12660.98 84.67 55129.57 88888.00 2009-10-03 23:08:27.000 276 12660.98 84.65 55129.53 88888.00 2009-10-03 23:08:27.125 276 12661.00 84.67 55129.53 88888.00 2009-10-03 23:08:27.250 276 12660.98 84.67 55129.55 88888.00 2009-10-03 23:08:27.375 276 12661.00 84.67 55129.60 88888.00 2009-10-03 23:08:27.500 276 12660.95 84.67 55129.57 88888.00 2009-10-03 23:08:27.625 276 12660.98 84.65 55129.55 88888.00 2009-10-03 23:08:27.750 276 12660.98 84.67 55129.57 88888.00 2009-10-03 23:08:27.875 276 12661.00 84.67 55129.57 88888.00 2009-10-03 23:08:28.000 276 12660.98 84.67 55129.55 88888.00 2009-10-03 23:08:28.125 276 12661.02 84.67 55129.55 88888.00 2009-10-03 23:08:28.250 276 12660.98 84.62 55129.55 88888.00 2009-10-03 23:08:28.375 276 12661.00 84.65 55129.55 88888.00 2009-10-03 23:08:28.500 276 12660.98 84.65 55129.55 88888.00 2009-10-03 23:08:28.625 276 12661.00 84.65 55129.57 88888.00 2009-10-03 23:08:28.750 276 12660.98 84.67 55129.55 88888.00 2009-10-03 23:08:28.875 276 12661.00 84.65 55129.55 88888.00 2009-10-03 23:08:29.000 276 12661.02 84.62 55129.55 88888.00 2009-10-03 23:08:29.125 276 12661.05 84.62 55129.55 88888.00 2009-10-03 23:08:29.250 276 12661.00 84.62 55129.57 88888.00 2009-10-03 23:08:29.375 276 12660.92 84.65 55129.57 88888.00 2009-10-03 23:08:29.500 276 12660.92 84.65 55129.57 88888.00 2009-10-03 23:08:29.625 276 12661.00 84.65 55129.57 88888.00 2009-10-03 23:08:29.750 276 12660.90 84.62 55129.57 88888.00 2009-10-03 23:08:29.875 276 12660.85 84.65 55129.55 88888.00 2009-10-03 23:08:30.000 276 12660.90 84.65 55129.55 88888.00 2009-10-03 23:08:30.125 276 12660.92 84.65 55129.55 88888.00 2009-10-03 23:08:30.250 276 12660.92 84.62 55129.55 88888.00 2009-10-03 23:08:30.375 276 12660.98 84.65 55129.53 88888.00 2009-10-03 23:08:30.500 276 12661.00 84.65 55129.53 88888.00 2009-10-03 23:08:30.625 276 12661.00 84.65 55129.55 88888.00 2009-10-03 23:08:30.750 276 12661.02 84.65 55129.55 88888.00 2009-10-03 23:08:30.875 276 12660.92 84.67 55129.55 88888.00 2009-10-03 23:08:31.000 276 12660.95 84.67 55129.50 88888.00 2009-10-03 23:08:31.125 276 12660.95 84.65 55129.53 88888.00 2009-10-03 23:08:31.250 276 12660.85 84.62 55129.53 88888.00 2009-10-03 23:08:31.375 276 12660.83 84.62 55129.53 88888.00 2009-10-03 23:08:31.500 276 12660.85 84.65 55129.55 88888.00 2009-10-03 23:08:31.625 276 12660.85 84.65 55129.57 88888.00 2009-10-03 23:08:31.750 276 12660.88 84.65 55129.55 88888.00 2009-10-03 23:08:31.875 276 12660.88 84.65 55129.55 88888.00 2009-10-03 23:08:32.000 276 12660.88 84.65 55129.55 88888.00 2009-10-03 23:08:32.125 276 12660.88 84.67 55129.57 88888.00 2009-10-03 23:08:32.250 276 12660.83 84.67 55129.57 88888.00 2009-10-03 23:08:32.375 276 12660.90 84.67 55129.55 88888.00 2009-10-03 23:08:32.500 276 12660.98 84.65 55129.55 88888.00 2009-10-03 23:08:32.625 276 12660.95 84.65 55129.55 88888.00 2009-10-03 23:08:32.750 276 12660.88 84.67 55129.53 88888.00 2009-10-03 23:08:32.875 276 12660.83 84.70 55129.55 88888.00 2009-10-03 23:08:33.000 276 12660.90 84.70 55129.53 88888.00 2009-10-03 23:08:33.125 276 12660.92 84.67 55129.55 88888.00 2009-10-03 23:08:33.250 276 12660.90 84.67 55129.55 88888.00 2009-10-03 23:08:33.375 276 12660.95 84.65 55129.57 88888.00 2009-10-03 23:08:33.500 276 12660.98 84.67 55129.55 88888.00 2009-10-03 23:08:33.625 276 12660.92 84.67 55129.57 88888.00 2009-10-03 23:08:33.750 276 12660.92 84.67 55129.55 88888.00 2009-10-03 23:08:33.875 276 12660.95 84.67 55129.57 88888.00 2009-10-03 23:08:34.000 276 12660.98 84.65 55129.57 88888.00 2009-10-03 23:08:34.125 276 12660.98 84.65 55129.55 88888.00 2009-10-03 23:08:34.250 276 12660.95 84.65 55129.55 88888.00 2009-10-03 23:08:34.375 276 12660.98 84.65 55129.53 88888.00 2009-10-03 23:08:34.500 276 12660.92 84.67 55129.55 88888.00 2009-10-03 23:08:34.625 276 12660.90 84.67 55129.57 88888.00 2009-10-03 23:08:34.750 276 12660.92 84.67 55129.53 88888.00 2009-10-03 23:08:34.875 276 12660.90 84.65 55129.57 88888.00 2009-10-03 23:08:35.000 276 12660.88 84.65 55129.55 88888.00 2009-10-03 23:08:35.125 276 12660.85 84.67 55129.57 88888.00 2009-10-03 23:08:35.250 276 12660.90 84.65 55129.60 88888.00 2009-10-03 23:08:35.375 276 12660.92 84.67 55129.60 88888.00 2009-10-03 23:08:35.500 276 12660.92 84.70 55129.60 88888.00 2009-10-03 23:08:35.625 276 12660.90 84.67 55129.60 88888.00 2009-10-03 23:08:35.750 276 12660.92 84.65 55129.62 88888.00 2009-10-03 23:08:35.875 276 12660.88 84.65 55129.62 88888.00 2009-10-03 23:08:36.000 276 12660.85 84.65 55129.60 88888.00 2009-10-03 23:08:36.125 276 12660.90 84.65 55129.60 88888.00 2009-10-03 23:08:36.250 276 12660.88 84.65 55129.60 88888.00 2009-10-03 23:08:36.375 276 12660.92 84.67 55129.60 88888.00 2009-10-03 23:08:36.500 276 12660.95 84.70 55129.60 88888.00 2009-10-03 23:08:36.625 276 12660.98 84.67 55129.60 88888.00 2009-10-03 23:08:36.750 276 12660.98 84.65 55129.60 88888.00 2009-10-03 23:08:36.875 276 12660.92 84.65 55129.60 88888.00 2009-10-03 23:08:37.000 276 12660.90 84.67 55129.60 88888.00 2009-10-03 23:08:37.125 276 12660.98 84.67 55129.60 88888.00 2009-10-03 23:08:37.250 276 12660.92 84.62 55129.60 88888.00 2009-10-03 23:08:37.375 276 12660.90 84.65 55129.60 88888.00 2009-10-03 23:08:37.500 276 12660.85 84.67 55129.60 88888.00 2009-10-03 23:08:37.625 276 12660.85 84.67 55129.60 88888.00 2009-10-03 23:08:37.750 276 12660.88 84.67 55129.57 88888.00 2009-10-03 23:08:37.875 276 12660.88 84.67 55129.57 88888.00 2009-10-03 23:08:38.000 276 12660.92 84.65 55129.57 88888.00 2009-10-03 23:08:38.125 276 12660.90 84.67 55129.60 88888.00 2009-10-03 23:08:38.250 276 12660.92 84.65 55129.57 88888.00 2009-10-03 23:08:38.375 276 12660.98 84.67 55129.57 88888.00 2009-10-03 23:08:38.500 276 12660.98 84.65 55129.57 88888.00 2009-10-03 23:08:38.625 276 12660.98 84.67 55129.57 88888.00 2009-10-03 23:08:38.750 276 12660.98 84.67 55129.55 88888.00 2009-10-03 23:08:38.875 276 12660.95 84.67 55129.57 88888.00 2009-10-03 23:08:39.000 276 12660.98 84.65 55129.55 88888.00 2009-10-03 23:08:39.125 276 12661.02 84.65 55129.57 88888.00 2009-10-03 23:08:39.250 276 12660.98 84.62 55129.60 88888.00 2009-10-03 23:08:39.375 276 12661.02 84.65 55129.60 88888.00 2009-10-03 23:08:39.500 276 12661.00 84.65 55129.57 88888.00 2009-10-03 23:08:39.625 276 12660.95 84.65 55129.57 88888.00 2009-10-03 23:08:39.750 276 12660.92 84.65 55129.57 88888.00 2009-10-03 23:08:39.875 276 12660.95 84.65 55129.57 88888.00 2009-10-03 23:08:40.000 276 12660.92 84.65 55129.57 88888.00 2009-10-03 23:08:40.125 276 12660.90 84.65 55129.57 88888.00 2009-10-03 23:08:40.250 276 12660.88 84.62 55129.57 88888.00 2009-10-03 23:08:40.375 276 12660.92 84.62 55129.57 88888.00 2009-10-03 23:08:40.500 276 12660.98 84.62 55129.60 88888.00 2009-10-03 23:08:40.625 276 12660.98 84.65 55129.60 88888.00 2009-10-03 23:08:40.750 276 12660.98 84.62 55129.60 88888.00 2009-10-03 23:08:40.875 276 12661.00 84.60 55129.60 88888.00 2009-10-03 23:08:41.000 276 12661.05 84.60 55129.60 88888.00 2009-10-03 23:08:41.125 276 12661.05 84.60 55129.60 88888.00 2009-10-03 23:08:41.250 276 12661.05 84.60 55129.60 88888.00 2009-10-03 23:08:41.375 276 12661.08 84.62 55129.62 88888.00 2009-10-03 23:08:41.500 276 12661.08 84.62 55129.60 88888.00 2009-10-03 23:08:41.625 276 12661.08 84.60 55129.60 88888.00 2009-10-03 23:08:41.750 276 12661.12 84.60 55129.60 88888.00 2009-10-03 23:08:41.875 276 12661.10 84.60 55129.60 88888.00 2009-10-03 23:08:42.000 276 12661.00 84.62 55129.57 88888.00 2009-10-03 23:08:42.125 276 12661.00 84.62 55129.60 88888.00 2009-10-03 23:08:42.250 276 12660.98 84.60 55129.60 88888.00 2009-10-03 23:08:42.375 276 12661.00 84.60 55129.60 88888.00 2009-10-03 23:08:42.500 276 12661.02 84.58 55129.60 88888.00 2009-10-03 23:08:42.625 276 12661.02 84.58 55129.57 88888.00 2009-10-03 23:08:42.750 276 12661.02 84.60 55129.57 88888.00 2009-10-03 23:08:42.875 276 12661.02 84.58 55129.60 88888.00 2009-10-03 23:08:43.000 276 12661.02 84.58 55129.60 88888.00 2009-10-03 23:08:43.125 276 12660.98 84.58 55129.62 88888.00 2009-10-03 23:08:43.250 276 12660.98 84.58 55129.62 88888.00 2009-10-03 23:08:43.375 276 12661.10 84.58 55129.60 88888.00 2009-10-03 23:08:43.500 276 12661.08 84.58 55129.62 88888.00 2009-10-03 23:08:43.625 276 12661.00 84.58 55129.62 88888.00 2009-10-03 23:08:43.750 276 12661.02 84.55 55129.60 88888.00 2009-10-03 23:08:43.875 276 12661.02 84.55 55129.60 88888.00 2009-10-03 23:08:44.000 276 12660.98 84.58 55129.60 88888.00 2009-10-03 23:08:44.125 276 12660.95 84.55 55129.60 88888.00 2009-10-03 23:08:44.250 276 12660.95 84.55 55129.62 88888.00 2009-10-03 23:08:44.375 276 12660.92 84.55 55129.57 88888.00 2009-10-03 23:08:44.500 276 12660.92 84.58 55129.62 88888.00 2009-10-03 23:08:44.625 276 12660.95 84.55 55129.62 88888.00 2009-10-03 23:08:44.750 276 12660.95 84.55 55129.62 88888.00 2009-10-03 23:08:44.875 276 12660.92 84.55 55129.62 88888.00 2009-10-03 23:08:45.000 276 12660.95 84.53 55129.62 88888.00 2009-10-03 23:08:45.125 276 12660.92 84.53 55129.62 88888.00 2009-10-03 23:08:45.250 276 12660.90 84.53 55129.62 88888.00 2009-10-03 23:08:45.375 276 12660.85 84.58 55129.62 88888.00 2009-10-03 23:08:45.500 276 12660.83 84.55 55129.62 88888.00 2009-10-03 23:08:45.625 276 12660.80 84.58 55129.65 88888.00 2009-10-03 23:08:45.750 276 12660.80 84.55 55129.62 88888.00 2009-10-03 23:08:45.875 276 12660.85 84.55 55129.62 88888.00 2009-10-03 23:08:46.000 276 12660.95 84.58 55129.60 88888.00 2009-10-03 23:08:46.125 276 12660.88 84.58 55129.62 88888.00 2009-10-03 23:08:46.250 276 12660.83 84.53 55129.62 88888.00 2009-10-03 23:08:46.375 276 12660.85 84.58 55129.60 88888.00 2009-10-03 23:08:46.500 276 12660.88 84.58 55129.62 88888.00 2009-10-03 23:08:46.625 276 12660.90 84.58 55129.65 88888.00 2009-10-03 23:08:46.750 276 12660.88 84.58 55129.65 88888.00 2009-10-03 23:08:46.875 276 12660.85 84.55 55129.62 88888.00 2009-10-03 23:08:47.000 276 12660.88 84.55 55129.62 88888.00 2009-10-03 23:08:47.125 276 12660.92 84.55 55129.65 88888.00 2009-10-03 23:08:47.250 276 12660.95 84.55 55129.65 88888.00 2009-10-03 23:08:47.375 276 12660.98 84.58 55129.68 88888.00 2009-10-03 23:08:47.500 276 12660.92 84.58 55129.65 88888.00 2009-10-03 23:08:47.625 276 12660.95 84.58 55129.65 88888.00 2009-10-03 23:08:47.750 276 12660.92 84.55 55129.65 88888.00 2009-10-03 23:08:47.875 276 12660.85 84.58 55129.65 88888.00 2009-10-03 23:08:48.000 276 12660.90 84.55 55129.65 88888.00 2009-10-03 23:08:48.125 276 12660.98 84.55 55129.65 88888.00 2009-10-03 23:08:48.250 276 12660.95 84.55 55129.68 88888.00 2009-10-03 23:08:48.375 276 12660.95 84.53 55129.68 88888.00 2009-10-03 23:08:48.500 276 12660.90 84.55 55129.65 88888.00 2009-10-03 23:08:48.625 276 12660.90 84.58 55129.68 88888.00 2009-10-03 23:08:48.750 276 12660.88 84.58 55129.65 88888.00 2009-10-03 23:08:48.875 276 12660.90 84.58 55129.65 88888.00 2009-10-03 23:08:49.000 276 12660.92 84.55 55129.65 88888.00 2009-10-03 23:08:49.125 276 12660.92 84.58 55129.68 88888.00 2009-10-03 23:08:49.250 276 12660.92 84.55 55129.68 88888.00 2009-10-03 23:08:49.375 276 12660.95 84.55 55129.68 88888.00 2009-10-03 23:08:49.500 276 12660.90 84.60 55129.68 88888.00 2009-10-03 23:08:49.625 276 12660.83 84.58 55129.68 88888.00 2009-10-03 23:08:49.750 276 12660.92 84.58 55129.68 88888.00 2009-10-03 23:08:49.875 276 12661.00 84.55 55129.65 88888.00 2009-10-03 23:08:50.000 276 12660.95 84.53 55129.65 88888.00 2009-10-03 23:08:50.125 276 12660.98 84.55 55129.65 88888.00 2009-10-03 23:08:50.250 276 12660.90 84.53 55129.68 88888.00 2009-10-03 23:08:50.375 276 12660.85 84.55 55129.65 88888.00 2009-10-03 23:08:50.500 276 12660.83 84.58 55129.65 88888.00 2009-10-03 23:08:50.625 276 12660.88 84.58 55129.65 88888.00 2009-10-03 23:08:50.750 276 12660.88 84.58 55129.68 88888.00 2009-10-03 23:08:50.875 276 12660.85 84.60 55129.65 88888.00 2009-10-03 23:08:51.000 276 12660.88 84.55 55129.65 88888.00 2009-10-03 23:08:51.125 276 12660.85 84.55 55129.65 88888.00 2009-10-03 23:08:51.250 276 12660.80 84.55 55129.68 88888.00 2009-10-03 23:08:51.375 276 12660.85 84.58 55129.65 88888.00 2009-10-03 23:08:51.500 276 12660.83 84.58 55129.65 88888.00 2009-10-03 23:08:51.625 276 12660.83 84.55 55129.65 88888.00 2009-10-03 23:08:51.750 276 12660.85 84.55 55129.65 88888.00 2009-10-03 23:08:51.875 276 12660.85 84.55 55129.68 88888.00 2009-10-03 23:08:52.000 276 12660.77 84.55 55129.68 88888.00 2009-10-03 23:08:52.125 276 12660.77 84.55 55129.68 88888.00 2009-10-03 23:08:52.250 276 12660.80 84.55 55129.68 88888.00 2009-10-03 23:08:52.375 276 12660.88 84.58 55129.68 88888.00 2009-10-03 23:08:52.500 276 12660.88 84.58 55129.70 88888.00 2009-10-03 23:08:52.625 276 12660.88 84.55 55129.72 88888.00 2009-10-03 23:08:52.750 276 12660.88 84.55 55129.70 88888.00 2009-10-03 23:08:52.875 276 12660.88 84.55 55129.68 88888.00 2009-10-03 23:08:53.000 276 12660.85 84.55 55129.68 88888.00 2009-10-03 23:08:53.125 276 12660.77 84.55 55129.68 88888.00 2009-10-03 23:08:53.250 276 12660.80 84.55 55129.70 88888.00 2009-10-03 23:08:53.375 276 12660.88 84.55 55129.72 88888.00 2009-10-03 23:08:53.500 276 12660.85 84.55 55129.70 88888.00 2009-10-03 23:08:53.625 276 12660.83 84.55 55129.70 88888.00 2009-10-03 23:08:53.750 276 12660.80 84.55 55129.68 88888.00 2009-10-03 23:08:53.875 276 12660.75 84.58 55129.70 88888.00 2009-10-03 23:08:54.000 276 12660.77 84.58 55129.70 88888.00 2009-10-03 23:08:54.125 276 12660.75 84.55 55129.68 88888.00 2009-10-03 23:08:54.250 276 12660.77 84.53 55129.70 88888.00 2009-10-03 23:08:54.375 276 12660.83 84.53 55129.68 88888.00 2009-10-03 23:08:54.500 276 12660.85 84.55 55129.70 88888.00 2009-10-03 23:08:54.625 276 12660.83 84.55 55129.70 88888.00 2009-10-03 23:08:54.750 276 12660.83 84.55 55129.70 88888.00 2009-10-03 23:08:54.875 276 12660.85 84.55 55129.70 88888.00 2009-10-03 23:08:55.000 276 12660.88 84.55 55129.68 88888.00 2009-10-03 23:08:55.125 276 12660.80 84.55 55129.65 88888.00 2009-10-03 23:08:55.250 276 12660.73 84.55 55129.68 88888.00 2009-10-03 23:08:55.375 276 12660.80 84.55 55129.68 88888.00 2009-10-03 23:08:55.500 276 12660.80 84.58 55129.68 88888.00 2009-10-03 23:08:55.625 276 12660.83 84.55 55129.68 88888.00 2009-10-03 23:08:55.750 276 12660.83 84.55 55129.70 88888.00 2009-10-03 23:08:55.875 276 12660.80 84.55 55129.65 88888.00 2009-10-03 23:08:56.000 276 12660.75 84.58 55129.65 88888.00 2009-10-03 23:08:56.125 276 12660.77 84.55 55129.65 88888.00 2009-10-03 23:08:56.250 276 12660.80 84.55 55129.68 88888.00 2009-10-03 23:08:56.375 276 12660.83 84.55 55129.65 88888.00 2009-10-03 23:08:56.500 276 12660.75 84.58 55129.68 88888.00 2009-10-03 23:08:56.625 276 12660.73 84.58 55129.68 88888.00 2009-10-03 23:08:56.750 276 12660.75 84.60 55129.70 88888.00 2009-10-03 23:08:56.875 276 12660.77 84.58 55129.68 88888.00 2009-10-03 23:08:57.000 276 12660.80 84.58 55129.65 88888.00 2009-10-03 23:08:57.125 276 12660.75 84.58 55129.68 88888.00 2009-10-03 23:08:57.250 276 12660.67 84.55 55129.70 88888.00 2009-10-03 23:08:57.375 276 12660.73 84.60 55129.70 88888.00 2009-10-03 23:08:57.500 276 12660.80 84.60 55129.70 88888.00 2009-10-03 23:08:57.625 276 12660.77 84.58 55129.70 88888.00 2009-10-03 23:08:57.750 276 12660.77 84.58 55129.70 88888.00 2009-10-03 23:08:57.875 276 12660.77 84.58 55129.70 88888.00 2009-10-03 23:08:58.000 276 12660.77 84.60 55129.68 88888.00 2009-10-03 23:08:58.125 276 12660.75 84.60 55129.70 88888.00 2009-10-03 23:08:58.250 276 12660.73 84.60 55129.70 88888.00 2009-10-03 23:08:58.375 276 12660.75 84.60 55129.68 88888.00 2009-10-03 23:08:58.500 276 12660.77 84.58 55129.68 88888.00 2009-10-03 23:08:58.625 276 12660.75 84.58 55129.70 88888.00 2009-10-03 23:08:58.750 276 12660.70 84.58 55129.70 88888.00 2009-10-03 23:08:58.875 276 12660.73 84.58 55129.70 88888.00 2009-10-03 23:08:59.000 276 12660.77 84.60 55129.72 88888.00 2009-10-03 23:08:59.125 276 12660.80 84.58 55129.72 88888.00 2009-10-03 23:08:59.250 276 12660.73 84.55 55129.70 88888.00 2009-10-03 23:08:59.375 276 12660.77 84.58 55129.70 88888.00 2009-10-03 23:08:59.500 276 12660.83 84.55 55129.70 88888.00 2009-10-03 23:08:59.625 276 12660.83 84.55 55129.68 88888.00 2009-10-03 23:08:59.750 276 12660.80 84.55 55129.70 88888.00 2009-10-03 23:08:59.875 276 12660.75 84.58 55129.68 88888.00 2009-10-03 23:09:00.000 276 12660.75 84.55 55129.68 88888.00 2009-10-03 23:09:00.125 276 12660.77 84.55 55129.68 88888.00 2009-10-03 23:09:00.250 276 12660.75 84.55 55129.70 88888.00 2009-10-03 23:09:00.375 276 12660.73 84.53 55129.70 88888.00 2009-10-03 23:09:00.500 276 12660.70 84.55 55129.68 88888.00 2009-10-03 23:09:00.625 276 12660.73 84.53 55129.70 88888.00 2009-10-03 23:09:00.750 276 12660.80 84.50 55129.70 88888.00 2009-10-03 23:09:00.875 276 12660.80 84.53 55129.70 88888.00 2009-10-03 23:09:01.000 276 12660.77 84.53 55129.68 88888.00 2009-10-03 23:09:01.125 276 12660.83 84.55 55129.68 88888.00 2009-10-03 23:09:01.250 276 12660.83 84.55 55129.68 88888.00 2009-10-03 23:09:01.375 276 12660.83 84.53 55129.65 88888.00 2009-10-03 23:09:01.500 276 12660.77 84.53 55129.65 88888.00 2009-10-03 23:09:01.625 276 12660.83 84.53 55129.68 88888.00 2009-10-03 23:09:01.750 276 12660.80 84.55 55129.70 88888.00 2009-10-03 23:09:01.875 276 12660.75 84.53 55129.70 88888.00 2009-10-03 23:09:02.000 276 12660.75 84.53 55129.70 88888.00 2009-10-03 23:09:02.125 276 12660.83 84.53 55129.70 88888.00 2009-10-03 23:09:02.250 276 12660.83 84.53 55129.70 88888.00 2009-10-03 23:09:02.375 276 12660.83 84.55 55129.70 88888.00 2009-10-03 23:09:02.500 276 12660.85 84.53 55129.72 88888.00 2009-10-03 23:09:02.625 276 12660.88 84.53 55129.70 88888.00 2009-10-03 23:09:02.750 276 12660.88 84.53 55129.72 88888.00 2009-10-03 23:09:02.875 276 12660.88 84.53 55129.70 88888.00 2009-10-03 23:09:03.000 276 12660.83 84.55 55129.68 88888.00 2009-10-03 23:09:03.125 276 12660.75 84.53 55129.70 88888.00 2009-10-03 23:09:03.250 276 12660.73 84.50 55129.70 88888.00 2009-10-03 23:09:03.375 276 12660.77 84.53 55129.70 88888.00 2009-10-03 23:09:03.500 276 12660.75 84.53 55129.72 88888.00 2009-10-03 23:09:03.625 276 12660.73 84.53 55129.75 88888.00 2009-10-03 23:09:03.750 276 12660.75 84.53 55129.70 88888.00 2009-10-03 23:09:03.875 276 12660.77 84.53 55129.68 88888.00 2009-10-03 23:09:04.000 276 12660.77 84.55 55129.68 88888.00 2009-10-03 23:09:04.125 276 12660.77 84.53 55129.68 88888.00 2009-10-03 23:09:04.250 276 12660.77 84.47 55129.68 88888.00 2009-10-03 23:09:04.375 276 12660.77 84.50 55129.68 88888.00 2009-10-03 23:09:04.500 276 12660.73 84.53 55129.68 88888.00 2009-10-03 23:09:04.625 276 12660.77 84.53 55129.68 88888.00 2009-10-03 23:09:04.750 276 12660.80 84.50 55129.70 88888.00 2009-10-03 23:09:04.875 276 12660.77 84.50 55129.70 88888.00 2009-10-03 23:09:05.000 276 12660.67 84.47 55129.68 88888.00 2009-10-03 23:09:05.125 276 12660.70 84.50 55129.68 88888.00 2009-10-03 23:09:05.250 276 12660.67 84.50 55129.70 88888.00 2009-10-03 23:09:05.375 276 12660.73 84.50 55129.70 88888.00 2009-10-03 23:09:05.500 276 12660.73 84.47 55129.72 88888.00 2009-10-03 23:09:05.625 276 12660.67 84.50 55129.70 88888.00 2009-10-03 23:09:05.750 276 12660.62 84.47 55129.70 88888.00 2009-10-03 23:09:05.875 276 12660.70 84.50 55129.70 88888.00 2009-10-03 23:09:06.000 276 12660.75 84.50 55129.70 88888.00 2009-10-03 23:09:06.125 276 12660.70 84.50 55129.70 88888.00 2009-10-03 23:09:06.250 276 12660.65 84.47 55129.72 88888.00 2009-10-03 23:09:06.375 276 12660.67 84.47 55129.70 88888.00 2009-10-03 23:09:06.500 276 12660.73 84.47 55129.70 88888.00 2009-10-03 23:09:06.625 276 12660.70 84.45 55129.70 88888.00 2009-10-03 23:09:06.750 276 12660.67 84.45 55129.70 88888.00 2009-10-03 23:09:06.875 276 12660.62 84.45 55129.70 88888.00 2009-10-03 23:09:07.000 276 12660.70 84.45 55129.70 88888.00 2009-10-03 23:09:07.125 276 12660.73 84.47 55129.72 88888.00 2009-10-03 23:09:07.250 276 12660.67 84.45 55129.70 88888.00 2009-10-03 23:09:07.375 276 12660.73 84.47 55129.68 88888.00 2009-10-03 23:09:07.500 276 12660.70 84.47 55129.68 88888.00 2009-10-03 23:09:07.625 276 12660.75 84.50 55129.68 88888.00 2009-10-03 23:09:07.750 276 12660.70 84.50 55129.70 88888.00 2009-10-03 23:09:07.875 276 12660.65 84.50 55129.70 88888.00 2009-10-03 23:09:08.000 276 12660.73 84.47 55129.68 88888.00 2009-10-03 23:09:08.125 276 12660.75 84.50 55129.70 88888.00 2009-10-03 23:09:08.250 276 12660.75 84.45 55129.72 88888.00 2009-10-03 23:09:08.375 276 12660.77 84.47 55129.72 88888.00 2009-10-03 23:09:08.500 276 12660.73 84.47 55129.72 88888.00 2009-10-03 23:09:08.625 276 12660.67 84.45 55129.70 88888.00 2009-10-03 23:09:08.750 276 12660.62 84.47 55129.72 88888.00 2009-10-03 23:09:08.875 276 12660.70 84.47 55129.72 88888.00 2009-10-03 23:09:09.000 276 12660.70 84.50 55129.70 88888.00 2009-10-03 23:09:09.125 276 12660.67 84.50 55129.70 88888.00 2009-10-03 23:09:09.250 276 12660.65 84.50 55129.72 88888.00 2009-10-03 23:09:09.375 276 12660.65 84.47 55129.70 88888.00 2009-10-03 23:09:09.500 276 12660.67 84.50 55129.72 88888.00 2009-10-03 23:09:09.625 276 12660.73 84.47 55129.72 88888.00 2009-10-03 23:09:09.750 276 12660.75 84.47 55129.72 88888.00 2009-10-03 23:09:09.875 276 12660.80 84.47 55129.75 88888.00 2009-10-03 23:09:10.000 276 12660.80 84.45 55129.72 88888.00 2009-10-03 23:09:10.125 276 12660.77 84.47 55129.72 88888.00 2009-10-03 23:09:10.250 276 12660.73 84.45 55129.72 88888.00 2009-10-03 23:09:10.375 276 12660.73 84.47 55129.70 88888.00 2009-10-03 23:09:10.500 276 12660.70 84.45 55129.70 88888.00 2009-10-03 23:09:10.625 276 12660.70 84.47 55129.70 88888.00 2009-10-03 23:09:10.750 276 12660.70 84.45 55129.70 88888.00 2009-10-03 23:09:10.875 276 12660.65 84.47 55129.70 88888.00 2009-10-03 23:09:11.000 276 12660.62 84.45 55129.70 88888.00 2009-10-03 23:09:11.125 276 12660.60 84.45 55129.75 88888.00 2009-10-03 23:09:11.250 276 12660.60 84.47 55129.75 88888.00 2009-10-03 23:09:11.375 276 12660.70 84.45 55129.72 88888.00 2009-10-03 23:09:11.500 276 12660.70 84.45 55129.70 88888.00 2009-10-03 23:09:11.625 276 12660.65 84.47 55129.70 88888.00 2009-10-03 23:09:11.750 276 12660.62 84.45 55129.70 88888.00 2009-10-03 23:09:11.875 276 12660.62 84.47 55129.75 88888.00 2009-10-03 23:09:12.000 276 12660.62 84.47 55129.72 88888.00 2009-10-03 23:09:12.125 276 12660.67 84.45 55129.75 88888.00 2009-10-03 23:09:12.250 276 12660.70 84.45 55129.75 88888.00 2009-10-03 23:09:12.375 276 12660.73 84.47 55129.75 88888.00 2009-10-03 23:09:12.500 276 12660.77 84.50 55129.75 88888.00 2009-10-03 23:09:12.625 276 12660.83 84.50 55129.72 88888.00 2009-10-03 23:09:12.750 276 12660.80 84.47 55129.72 88888.00 2009-10-03 23:09:12.875 276 12660.75 84.47 55129.70 88888.00 2009-10-03 23:09:13.000 276 12660.77 84.50 55129.70 88888.00 2009-10-03 23:09:13.125 276 12660.83 84.47 55129.72 88888.00 2009-10-03 23:09:13.250 276 12660.77 84.45 55129.75 88888.00 2009-10-03 23:09:13.375 276 12660.75 84.45 55129.75 88888.00 2009-10-03 23:09:13.500 276 12660.75 84.45 55129.75 88888.00 2009-10-03 23:09:13.625 276 12660.73 84.47 55129.78 88888.00 2009-10-03 23:09:13.750 276 12660.70 84.45 55129.75 88888.00 2009-10-03 23:09:13.875 276 12660.67 84.47 55129.72 88888.00 2009-10-03 23:09:14.000 276 12660.67 84.47 55129.72 88888.00 2009-10-03 23:09:14.125 276 12660.65 84.47 55129.75 88888.00 2009-10-03 23:09:14.250 276 12660.60 84.47 55129.75 88888.00 2009-10-03 23:09:14.375 276 12660.62 84.45 55129.75 88888.00 2009-10-03 23:09:14.500 276 12660.62 84.45 55129.72 88888.00 2009-10-03 23:09:14.625 276 12660.58 84.45 55129.72 88888.00 2009-10-03 23:09:14.750 276 12660.62 84.47 55129.78 88888.00 2009-10-03 23:09:14.875 276 12660.62 84.47 55129.80 88888.00 2009-10-03 23:09:15.000 276 12660.67 84.47 55129.78 88888.00 2009-10-03 23:09:15.125 276 12660.70 84.50 55129.75 88888.00 2009-10-03 23:09:15.250 276 12660.67 84.47 55129.78 88888.00 2009-10-03 23:09:15.375 276 12660.65 84.45 55129.78 88888.00 2009-10-03 23:09:15.500 276 12660.65 84.47 55129.78 88888.00 2009-10-03 23:09:15.625 276 12660.60 84.47 55129.78 88888.00 2009-10-03 23:09:15.750 276 12660.65 84.45 55129.75 88888.00 2009-10-03 23:09:15.875 276 12660.73 84.47 55129.75 88888.00 2009-10-03 23:09:16.000 276 12660.73 84.47 55129.75 88888.00 2009-10-03 23:09:16.125 276 12660.65 84.47 55129.72 88888.00 2009-10-03 23:09:16.250 276 12660.60 84.47 55129.75 88888.00 2009-10-03 23:09:16.375 276 12660.62 84.50 55129.78 88888.00 2009-10-03 23:09:16.500 276 12660.55 84.50 55129.75 88888.00 2009-10-03 23:09:16.625 276 12660.50 84.47 55129.75 88888.00 2009-10-03 23:09:16.750 276 12660.58 84.50 55129.78 88888.00 2009-10-03 23:09:16.875 276 12660.62 84.50 55129.78 88888.00 2009-10-03 23:09:17.000 276 12660.62 84.47 55129.75 88888.00 2009-10-03 23:09:17.125 276 12660.65 84.47 55129.75 88888.00 2009-10-03 23:09:17.250 276 12660.65 84.50 55129.75 88888.00 2009-10-03 23:09:17.375 276 12660.70 84.53 55129.78 88888.00 2009-10-03 23:09:17.500 276 12660.65 84.53 55129.75 88888.00 2009-10-03 23:09:17.625 276 12660.62 84.50 55129.78 88888.00 2009-10-03 23:09:17.750 276 12660.67 84.50 55129.78 88888.00 2009-10-03 23:09:17.875 276 12660.60 84.50 55129.75 88888.00 2009-10-03 23:09:18.000 276 12660.55 84.50 55129.78 88888.00 2009-10-03 23:09:18.125 276 12660.55 84.53 55129.78 88888.00 2009-10-03 23:09:18.250 276 12660.48 84.47 55129.80 88888.00 2009-10-03 23:09:18.375 276 12660.50 84.50 55129.78 88888.00 2009-10-03 23:09:18.500 276 12660.48 84.50 55129.75 88888.00 2009-10-03 23:09:18.625 276 12660.52 84.53 55129.78 88888.00 2009-10-03 23:09:18.750 276 12660.60 84.50 55129.75 88888.00 2009-10-03 23:09:18.875 276 12660.62 84.47 55129.75 88888.00 2009-10-03 23:09:19.000 276 12660.55 84.50 55129.75 88888.00 2009-10-03 23:09:19.125 276 12660.55 84.53 55129.75 88888.00 2009-10-03 23:09:19.250 276 12660.50 84.50 55129.78 88888.00 2009-10-03 23:09:19.375 276 12660.55 84.50 55129.78 88888.00 2009-10-03 23:09:19.500 276 12660.58 84.50 55129.78 88888.00 2009-10-03 23:09:19.625 276 12660.58 84.53 55129.78 88888.00 2009-10-03 23:09:19.750 276 12660.58 84.53 55129.78 88888.00 2009-10-03 23:09:19.875 276 12660.62 84.53 55129.78 88888.00 2009-10-03 23:09:20.000 276 12660.65 84.50 55129.78 88888.00 2009-10-03 23:09:20.125 276 12660.60 84.50 55129.78 88888.00 2009-10-03 23:09:20.250 276 12660.55 84.47 55129.78 88888.00 2009-10-03 23:09:20.375 276 12660.58 84.50 55129.80 88888.00 2009-10-03 23:09:20.500 276 12660.58 84.50 55129.78 88888.00 2009-10-03 23:09:20.625 276 12660.55 84.53 55129.80 88888.00 2009-10-03 23:09:20.750 276 12660.55 84.53 55129.78 88888.00 2009-10-03 23:09:20.875 276 12660.55 84.53 55129.75 88888.00 2009-10-03 23:09:21.000 276 12660.48 84.53 55129.75 88888.00 2009-10-03 23:09:21.125 276 12660.52 84.53 55129.75 88888.00 2009-10-03 23:09:21.250 276 12660.52 84.50 55129.78 88888.00 2009-10-03 23:09:21.375 276 12660.58 84.53 55129.78 88888.00 2009-10-03 23:09:21.500 276 12660.58 84.53 55129.75 88888.00 2009-10-03 23:09:21.625 276 12660.58 84.53 55129.75 88888.00 2009-10-03 23:09:21.750 276 12660.60 84.55 55129.75 88888.00 2009-10-03 23:09:21.875 276 12660.58 84.55 55129.78 88888.00 2009-10-03 23:09:22.000 276 12660.52 84.53 55129.78 88888.00 2009-10-03 23:09:22.125 276 12660.52 84.53 55129.78 88888.00 2009-10-03 23:09:22.250 276 12660.55 84.53 55129.78 88888.00 2009-10-03 23:09:22.375 276 12660.55 84.55 55129.78 88888.00 2009-10-03 23:09:22.500 276 12660.50 84.55 55129.78 88888.00 2009-10-03 23:09:22.625 276 12660.52 84.55 55129.80 88888.00 2009-10-03 23:09:22.750 276 12660.55 84.55 55129.78 88888.00 2009-10-03 23:09:22.875 276 12660.52 84.55 55129.78 88888.00 2009-10-03 23:09:23.000 276 12660.52 84.55 55129.75 88888.00 2009-10-03 23:09:23.125 276 12660.52 84.55 55129.78 88888.00 2009-10-03 23:09:23.250 276 12660.55 84.53 55129.80 88888.00 2009-10-03 23:09:23.375 276 12660.52 84.53 55129.78 88888.00 2009-10-03 23:09:23.500 276 12660.50 84.53 55129.80 88888.00 2009-10-03 23:09:23.625 276 12660.52 84.53 55129.78 88888.00 2009-10-03 23:09:23.750 276 12660.50 84.55 55129.75 88888.00 2009-10-03 23:09:23.875 276 12660.40 84.55 55129.78 88888.00 2009-10-03 23:09:24.000 276 12660.42 84.55 55129.75 88888.00 2009-10-03 23:09:24.125 276 12660.48 84.55 55129.78 88888.00 2009-10-03 23:09:24.250 276 12660.48 84.53 55129.78 88888.00 2009-10-03 23:09:24.375 276 12660.52 84.55 55129.80 88888.00 2009-10-03 23:09:24.500 276 12660.55 84.55 55129.80 88888.00 2009-10-03 23:09:24.625 276 12660.58 84.55 55129.80 88888.00 2009-10-03 23:09:24.750 276 12660.55 84.55 55129.80 88888.00 2009-10-03 23:09:24.875 276 12660.52 84.55 55129.80 88888.00 2009-10-03 23:09:25.000 276 12660.55 84.55 55129.80 88888.00 2009-10-03 23:09:25.125 276 12660.58 84.58 55129.82 88888.00 2009-10-03 23:09:25.250 276 12660.50 84.55 55129.82 88888.00 2009-10-03 23:09:25.375 276 12660.58 84.55 55129.82 88888.00 2009-10-03 23:09:25.500 276 12660.52 84.55 55129.82 88888.00 2009-10-03 23:09:25.625 276 12660.55 84.55 55129.82 88888.00 2009-10-03 23:09:25.750 276 12660.52 84.55 55129.80 88888.00 2009-10-03 23:09:25.875 276 12660.52 84.55 55129.80 88888.00 2009-10-03 23:09:26.000 276 12660.55 84.55 55129.78 88888.00 2009-10-03 23:09:26.125 276 12660.50 84.55 55129.80 88888.00 2009-10-03 23:09:26.250 276 12660.48 84.55 55129.80 88888.00 2009-10-03 23:09:26.375 276 12660.48 84.55 55129.82 88888.00 2009-10-03 23:09:26.500 276 12660.50 84.58 55129.85 88888.00 2009-10-03 23:09:26.625 276 12660.52 84.60 55129.82 88888.00 2009-10-03 23:09:26.750 276 12660.50 84.58 55129.78 88888.00 2009-10-03 23:09:26.875 276 12660.45 84.55 55129.80 88888.00 2009-10-03 23:09:27.000 276 12660.42 84.55 55129.78 88888.00 2009-10-03 23:09:27.125 276 12660.38 84.55 55129.80 88888.00 2009-10-03 23:09:27.250 276 12660.35 84.55 55129.80 88888.00 2009-10-03 23:09:27.375 276 12660.38 84.58 55129.80 88888.00 2009-10-03 23:09:27.500 276 12660.40 84.55 55129.80 88888.00 2009-10-03 23:09:27.625 276 12660.45 84.55 55129.80 88888.00 2009-10-03 23:09:27.750 276 12660.55 84.55 55129.78 88888.00 2009-10-03 23:09:27.875 276 12660.55 84.58 55129.80 88888.00 2009-10-03 23:09:28.000 276 12660.48 84.58 55129.78 88888.00 2009-10-03 23:09:28.125 276 12660.48 84.58 55129.80 88888.00 2009-10-03 23:09:28.250 276 12660.48 84.58 55129.82 88888.00 2009-10-03 23:09:28.375 276 12660.55 84.60 55129.82 88888.00 2009-10-03 23:09:28.500 276 12660.48 84.60 55129.82 88888.00 2009-10-03 23:09:28.625 276 12660.40 84.58 55129.82 88888.00 2009-10-03 23:09:28.750 276 12660.45 84.58 55129.78 88888.00 2009-10-03 23:09:28.875 276 12660.48 84.58 55129.78 88888.00 2009-10-03 23:09:29.000 276 12660.48 84.58 55129.78 88888.00 2009-10-03 23:09:29.125 276 12660.48 84.58 55129.80 88888.00 2009-10-03 23:09:29.250 276 12660.45 84.55 55129.80 88888.00 2009-10-03 23:09:29.375 276 12660.40 84.58 55129.75 88888.00 2009-10-03 23:09:29.500 276 12660.45 84.58 55129.78 88888.00 2009-10-03 23:09:29.625 276 12660.50 84.58 55129.78 88888.00 2009-10-03 23:09:29.750 276 12660.40 84.58 55129.80 88888.00 2009-10-03 23:09:29.875 276 12660.35 84.58 55129.80 88888.00 2009-10-03 23:09:30.000 276 12660.38 84.58 55129.78 88888.00 2009-10-03 23:09:30.125 276 12660.40 84.58 55129.78 88888.00 2009-10-03 23:09:30.250 276 12660.42 84.55 55129.82 88888.00 2009-10-03 23:09:30.375 276 12660.48 84.58 55129.82 88888.00 2009-10-03 23:09:30.500 276 12660.50 84.58 55129.80 88888.00 2009-10-03 23:09:30.625 276 12660.50 84.60 55129.80 88888.00 2009-10-03 23:09:30.750 276 12660.50 84.58 55129.80 88888.00 2009-10-03 23:09:30.875 276 12660.48 84.60 55129.80 88888.00 2009-10-03 23:09:31.000 276 12660.48 84.58 55129.80 88888.00 2009-10-03 23:09:31.125 276 12660.40 84.60 55129.82 88888.00 2009-10-03 23:09:31.250 276 12660.38 84.60 55129.80 88888.00 2009-10-03 23:09:31.375 276 12660.38 84.60 55129.80 88888.00 2009-10-03 23:09:31.500 276 12660.40 84.55 55129.80 88888.00 2009-10-03 23:09:31.625 276 12660.45 84.58 55129.80 88888.00 2009-10-03 23:09:31.750 276 12660.45 84.58 55129.80 88888.00 2009-10-03 23:09:31.875 276 12660.40 84.60 55129.80 88888.00 2009-10-03 23:09:32.000 276 12660.42 84.60 55129.80 88888.00 2009-10-03 23:09:32.125 276 12660.42 84.60 55129.80 88888.00 2009-10-03 23:09:32.250 276 12660.42 84.60 55129.80 88888.00 2009-10-03 23:09:32.375 276 12660.48 84.60 55129.80 88888.00 2009-10-03 23:09:32.500 276 12660.42 84.60 55129.80 88888.00 2009-10-03 23:09:32.625 276 12660.35 84.60 55129.78 88888.00 2009-10-03 23:09:32.750 276 12660.33 84.58 55129.78 88888.00 2009-10-03 23:09:32.875 276 12660.35 84.60 55129.78 88888.00 2009-10-03 23:09:33.000 276 12660.40 84.60 55129.78 88888.00 2009-10-03 23:09:33.125 276 12660.42 84.58 55129.78 88888.00 2009-10-03 23:09:33.250 276 12660.45 84.60 55129.80 88888.00 2009-10-03 23:09:33.375 276 12660.45 84.60 55129.82 88888.00 2009-10-03 23:09:33.500 276 12660.35 84.62 55129.80 88888.00 2009-10-03 23:09:33.625 276 12660.30 84.62 55129.80 88888.00 2009-10-03 23:09:33.750 276 12660.35 84.62 55129.78 88888.00 2009-10-03 23:09:33.875 276 12660.40 84.62 55129.78 88888.00 2009-10-03 23:09:34.000 276 12660.40 84.62 55129.78 88888.00 2009-10-03 23:09:34.125 276 12660.40 84.62 55129.78 88888.00 2009-10-03 23:09:34.250 276 12660.33 84.60 55129.78 88888.00 2009-10-03 23:09:34.375 276 12660.33 84.58 55129.75 88888.00 2009-10-03 23:09:34.500 276 12660.27 84.58 55129.78 88888.00 2009-10-03 23:09:34.625 276 12660.25 84.58 55129.80 88888.00 2009-10-03 23:09:34.750 276 12660.30 84.60 55129.80 88888.00 2009-10-03 23:09:34.875 276 12660.35 84.60 55129.80 88888.00 2009-10-03 23:09:35.000 276 12660.33 84.60 55129.80 88888.00 2009-10-03 23:09:35.125 276 12660.30 84.60 55129.80 88888.00 2009-10-03 23:09:35.250 276 12660.35 84.58 55129.75 88888.00 2009-10-03 23:09:35.375 276 12660.35 84.60 55129.75 88888.00 2009-10-03 23:09:35.500 276 12660.38 84.58 55129.75 88888.00 2009-10-03 23:09:35.625 276 12660.40 84.60 55129.75 88888.00 2009-10-03 23:09:35.750 276 12660.35 84.62 55129.78 88888.00 2009-10-03 23:09:35.875 276 12660.27 84.60 55129.80 88888.00 2009-10-03 23:09:36.000 276 12660.30 84.65 55129.75 88888.00 2009-10-03 23:09:36.125 276 12660.30 84.65 55129.75 88888.00 2009-10-03 23:09:36.250 276 12660.33 84.62 55129.78 88888.00 2009-10-03 23:09:36.375 276 12660.38 84.62 55129.78 88888.00 2009-10-03 23:09:36.500 276 12660.35 84.65 55129.78 88888.00 2009-10-03 23:09:36.625 276 12660.33 84.65 55129.78 88888.00 2009-10-03 23:09:36.750 276 12660.35 84.62 55129.78 88888.00 2009-10-03 23:09:36.875 276 12660.33 84.62 55129.78 88888.00 2009-10-03 23:09:37.000 276 12660.33 84.60 55129.78 88888.00 2009-10-03 23:09:37.125 276 12660.33 84.60 55129.78 88888.00 2009-10-03 23:09:37.250 276 12660.30 84.60 55129.78 88888.00 2009-10-03 23:09:37.375 276 12660.35 84.62 55129.75 88888.00 2009-10-03 23:09:37.500 276 12660.38 84.60 55129.80 88888.00 2009-10-03 23:09:37.625 276 12660.38 84.60 55129.78 88888.00 2009-10-03 23:09:37.750 276 12660.33 84.60 55129.78 88888.00 2009-10-03 23:09:37.875 276 12660.33 84.60 55129.75 88888.00 2009-10-03 23:09:38.000 276 12660.35 84.60 55129.75 88888.00 2009-10-03 23:09:38.125 276 12660.35 84.60 55129.75 88888.00 2009-10-03 23:09:38.250 276 12660.35 84.58 55129.75 88888.00 2009-10-03 23:09:38.375 276 12660.35 84.60 55129.72 88888.00 2009-10-03 23:09:38.500 276 12660.35 84.62 55129.75 88888.00 2009-10-03 23:09:38.625 276 12660.35 84.60 55129.80 88888.00 2009-10-03 23:09:38.750 276 12660.35 84.58 55129.82 88888.00 2009-10-03 23:09:38.875 276 12660.40 84.60 55129.80 88888.00 2009-10-03 23:09:39.000 276 12660.40 84.60 55129.75 88888.00 2009-10-03 23:09:39.125 276 12660.42 84.62 55129.78 88888.00 2009-10-03 23:09:39.250 276 12660.38 84.62 55129.78 88888.00 2009-10-03 23:09:39.375 276 12660.38 84.60 55129.78 88888.00 2009-10-03 23:09:39.500 276 12660.30 84.62 55129.78 88888.00 2009-10-03 23:09:39.625 276 12660.35 84.62 55129.78 88888.00 2009-10-03 23:09:39.750 276 12660.35 84.60 55129.78 88888.00 2009-10-03 23:09:39.875 276 12660.38 84.58 55129.78 88888.00 2009-10-03 23:09:40.000 276 12660.33 84.58 55129.78 88888.00 2009-10-03 23:09:40.125 276 12660.35 84.60 55129.78 88888.00 2009-10-03 23:09:40.250 276 12660.33 84.58 55129.78 88888.00 2009-10-03 23:09:40.375 276 12660.38 84.58 55129.78 88888.00 2009-10-03 23:09:40.500 276 12660.38 84.58 55129.78 88888.00 2009-10-03 23:09:40.625 276 12660.33 84.58 55129.78 88888.00 2009-10-03 23:09:40.750 276 12660.35 84.58 55129.80 88888.00 2009-10-03 23:09:40.875 276 12660.38 84.60 55129.78 88888.00 2009-10-03 23:09:41.000 276 12660.38 84.60 55129.78 88888.00 2009-10-03 23:09:41.125 276 12660.38 84.60 55129.78 88888.00 2009-10-03 23:09:41.250 276 12660.35 84.60 55129.78 88888.00 2009-10-03 23:09:41.375 276 12660.33 84.60 55129.75 88888.00 2009-10-03 23:09:41.500 276 12660.27 84.60 55129.72 88888.00 2009-10-03 23:09:41.625 276 12660.33 84.60 55129.78 88888.00 2009-10-03 23:09:41.750 276 12660.38 84.60 55129.78 88888.00 2009-10-03 23:09:41.875 276 12660.30 84.60 55129.78 88888.00 2009-10-03 23:09:42.000 276 12660.27 84.62 55129.75 88888.00 2009-10-03 23:09:42.125 276 12660.30 84.62 55129.78 88888.00 2009-10-03 23:09:42.250 276 12660.27 84.62 55129.78 88888.00 2009-10-03 23:09:42.375 276 12660.30 84.60 55129.78 88888.00 2009-10-03 23:09:42.500 276 12660.30 84.60 55129.78 88888.00 2009-10-03 23:09:42.625 276 12660.27 84.60 55129.78 88888.00 2009-10-03 23:09:42.750 276 12660.27 84.60 55129.78 88888.00 2009-10-03 23:09:42.875 276 12660.27 84.62 55129.80 88888.00 2009-10-03 23:09:43.000 276 12660.30 84.62 55129.80 88888.00 2009-10-03 23:09:43.125 276 12660.30 84.62 55129.75 88888.00 2009-10-03 23:09:43.250 276 12660.25 84.62 55129.75 88888.00 2009-10-03 23:09:43.375 276 12660.25 84.62 55129.72 88888.00 2009-10-03 23:09:43.500 276 12660.30 84.62 55129.78 88888.00 2009-10-03 23:09:43.625 276 12660.38 84.60 55129.78 88888.00 2009-10-03 23:09:43.750 276 12660.30 84.62 55129.75 88888.00 2009-10-03 23:09:43.875 276 12660.27 84.62 55129.75 88888.00 2009-10-03 23:09:44.000 276 12660.30 84.60 55129.75 88888.00 2009-10-03 23:09:44.125 276 12660.38 84.62 55129.78 88888.00 2009-10-03 23:09:44.250 276 12660.33 84.62 55129.78 88888.00 2009-10-03 23:09:44.375 276 12660.33 84.65 55129.75 88888.00 2009-10-03 23:09:44.500 276 12660.30 84.62 55129.78 88888.00 2009-10-03 23:09:44.625 276 12660.27 84.62 55129.78 88888.00 2009-10-03 23:09:44.750 276 12660.23 84.62 55129.75 88888.00 2009-10-03 23:09:44.875 276 12660.25 84.62 55129.78 88888.00 2009-10-03 23:09:45.000 276 12660.20 84.62 55129.75 88888.00 2009-10-03 23:09:45.125 276 12660.23 84.62 55129.75 88888.00 2009-10-03 23:09:45.250 276 12660.25 84.62 55129.75 88888.00 2009-10-03 23:09:45.375 276 12660.23 84.67 55129.78 88888.00 2009-10-03 23:09:45.500 276 12660.23 84.67 55129.75 88888.00 2009-10-03 23:09:45.625 276 12660.25 84.67 55129.75 88888.00 2009-10-03 23:09:45.750 276 12660.27 84.67 55129.72 88888.00 2009-10-03 23:09:45.875 276 12660.30 84.67 55129.72 88888.00 2009-10-03 23:09:46.000 276 12660.33 84.70 55129.72 88888.00 2009-10-03 23:09:46.125 276 12660.30 84.67 55129.78 88888.00 2009-10-03 23:09:46.250 276 12660.25 84.65 55129.78 88888.00 2009-10-03 23:09:46.375 276 12660.33 84.65 55129.78 88888.00 2009-10-03 23:09:46.500 276 12660.33 84.67 55129.75 88888.00 2009-10-03 23:09:46.625 276 12660.33 84.67 55129.75 88888.00 2009-10-03 23:09:46.750 276 12660.35 84.70 55129.78 88888.00 2009-10-03 23:09:46.875 276 12660.38 84.70 55129.78 88888.00 2009-10-03 23:09:47.000 276 12660.40 84.67 55129.78 88888.00 2009-10-03 23:09:47.125 276 12660.33 84.67 55129.80 88888.00 2009-10-03 23:09:47.250 276 12660.27 84.67 55129.78 88888.00 2009-10-03 23:09:47.375 276 12660.33 84.67 55129.75 88888.00 2009-10-03 23:09:47.500 276 12660.25 84.70 55129.75 88888.00 2009-10-03 23:09:47.625 276 12660.33 84.70 55129.78 88888.00 2009-10-03 23:09:47.750 276 12660.38 84.70 55129.78 88888.00 2009-10-03 23:09:47.875 276 12660.38 84.70 55129.75 88888.00 2009-10-03 23:09:48.000 276 12660.38 84.67 55129.70 88888.00 2009-10-03 23:09:48.125 276 12660.38 84.67 55129.72 88888.00 2009-10-03 23:09:48.250 276 12660.38 84.67 55129.75 88888.00 2009-10-03 23:09:48.375 276 12660.38 84.67 55129.72 88888.00 2009-10-03 23:09:48.500 276 12660.40 84.67 55129.72 88888.00 2009-10-03 23:09:48.625 276 12660.42 84.67 55129.75 88888.00 2009-10-03 23:09:48.750 276 12660.42 84.67 55129.78 88888.00 2009-10-03 23:09:48.875 276 12660.50 84.67 55129.78 88888.00 2009-10-03 23:09:49.000 276 12660.48 84.65 55129.75 88888.00 2009-10-03 23:09:49.125 276 12660.45 84.67 55129.75 88888.00 2009-10-03 23:09:49.250 276 12660.48 84.67 55129.78 88888.00 2009-10-03 23:09:49.375 276 12660.42 84.67 55129.75 88888.00 2009-10-03 23:09:49.500 276 12660.40 84.67 55129.75 88888.00 2009-10-03 23:09:49.625 276 12660.38 84.67 55129.75 88888.00 2009-10-03 23:09:49.750 276 12660.35 84.67 55129.78 88888.00 2009-10-03 23:09:49.875 276 12660.38 84.67 55129.75 88888.00 2009-10-03 23:09:50.000 276 12660.42 84.67 55129.72 88888.00 2009-10-03 23:09:50.125 276 12660.42 84.70 55129.75 88888.00 2009-10-03 23:09:50.250 276 12660.38 84.67 55129.75 88888.00 2009-10-03 23:09:50.375 276 12660.38 84.67 55129.75 88888.00 2009-10-03 23:09:50.500 276 12660.38 84.65 55129.75 88888.00 2009-10-03 23:09:50.625 276 12660.35 84.65 55129.75 88888.00 2009-10-03 23:09:50.750 276 12660.38 84.65 55129.75 88888.00 2009-10-03 23:09:50.875 276 12660.40 84.65 55129.75 88888.00 2009-10-03 23:09:51.000 276 12660.45 84.65 55129.75 88888.00 2009-10-03 23:09:51.125 276 12660.40 84.67 55129.75 88888.00 2009-10-03 23:09:51.250 276 12660.30 84.65 55129.78 88888.00 2009-10-03 23:09:51.375 276 12660.38 84.65 55129.75 88888.00 2009-10-03 23:09:51.500 276 12660.40 84.65 55129.75 88888.00 2009-10-03 23:09:51.625 276 12660.38 84.67 55129.75 88888.00 2009-10-03 23:09:51.750 276 12660.38 84.70 55129.75 88888.00 2009-10-03 23:09:51.875 276 12660.38 84.67 55129.75 88888.00 2009-10-03 23:09:52.000 276 12660.38 84.67 55129.75 88888.00 2009-10-03 23:09:52.125 276 12660.35 84.70 55129.75 88888.00 2009-10-03 23:09:52.250 276 12660.30 84.67 55129.75 88888.00 2009-10-03 23:09:52.375 276 12660.30 84.70 55129.75 88888.00 2009-10-03 23:09:52.500 276 12660.33 84.67 55129.75 88888.00 2009-10-03 23:09:52.625 276 12660.38 84.70 55129.78 88888.00 2009-10-03 23:09:52.750 276 12660.42 84.70 55129.75 88888.00 2009-10-03 23:09:52.875 276 12660.40 84.70 55129.75 88888.00 2009-10-03 23:09:53.000 276 12660.38 84.70 55129.72 88888.00 2009-10-03 23:09:53.125 276 12660.40 84.70 55129.72 88888.00 2009-10-03 23:09:53.250 276 12660.40 84.67 55129.72 88888.00 2009-10-03 23:09:53.375 276 12660.45 84.70 55129.72 88888.00 2009-10-03 23:09:53.500 276 12660.42 84.70 55129.75 88888.00 2009-10-03 23:09:53.625 276 12660.35 84.70 55129.72 88888.00 2009-10-03 23:09:53.750 276 12660.38 84.67 55129.75 88888.00 2009-10-03 23:09:53.875 276 12660.45 84.70 55129.75 88888.00 2009-10-03 23:09:54.000 276 12660.48 84.70 55129.75 88888.00 2009-10-03 23:09:54.125 276 12660.48 84.70 55129.78 88888.00 2009-10-03 23:09:54.250 276 12660.38 84.70 55129.78 88888.00 2009-10-03 23:09:54.375 276 12660.35 84.70 55129.75 88888.00 2009-10-03 23:09:54.500 276 12660.35 84.70 55129.72 88888.00 2009-10-03 23:09:54.625 276 12660.38 84.70 55129.72 88888.00 2009-10-03 23:09:54.750 276 12660.45 84.72 55129.75 88888.00 2009-10-03 23:09:54.875 276 12660.45 84.72 55129.75 88888.00 2009-10-03 23:09:55.000 276 12660.40 84.70 55129.72 88888.00 2009-10-03 23:09:55.125 276 12660.45 84.70 55129.72 88888.00 2009-10-03 23:09:55.250 276 12660.45 84.70 55129.75 88888.00 2009-10-03 23:09:55.375 276 12660.42 84.72 55129.72 88888.00 2009-10-03 23:09:55.500 276 12660.45 84.70 55129.75 88888.00 2009-10-03 23:09:55.625 276 12660.50 84.72 55129.72 88888.00 2009-10-03 23:09:55.750 276 12660.48 84.72 55129.72 88888.00 2009-10-03 23:09:55.875 276 12660.48 84.75 55129.72 88888.00 2009-10-03 23:09:56.000 276 12660.48 84.72 55129.70 88888.00 2009-10-03 23:09:56.125 276 12660.45 84.72 55129.70 88888.00 2009-10-03 23:09:56.250 276 12660.42 84.70 55129.70 88888.00 2009-10-03 23:09:56.375 276 12660.45 84.75 55129.72 88888.00 2009-10-03 23:09:56.500 276 12660.40 84.75 55129.72 88888.00 2009-10-03 23:09:56.625 276 12660.35 84.72 55129.72 88888.00 2009-10-03 23:09:56.750 276 12660.38 84.75 55129.72 88888.00 2009-10-03 23:09:56.875 276 12660.38 84.75 55129.72 88888.00 2009-10-03 23:09:57.000 276 12660.40 84.75 55129.70 88888.00 2009-10-03 23:09:57.125 276 12660.40 84.75 55129.72 88888.00 2009-10-03 23:09:57.250 276 12660.38 84.72 55129.72 88888.00 2009-10-03 23:09:57.375 276 12660.45 84.75 55129.72 88888.00 2009-10-03 23:09:57.500 276 12660.42 84.75 55129.72 88888.00 2009-10-03 23:09:57.625 276 12660.42 84.75 55129.75 88888.00 2009-10-03 23:09:57.750 276 12660.35 84.75 55129.72 88888.00 2009-10-03 23:09:57.875 276 12660.33 84.78 55129.72 88888.00 2009-10-03 23:09:58.000 276 12660.35 84.78 55129.72 88888.00 2009-10-03 23:09:58.125 276 12660.35 84.75 55129.78 88888.00 2009-10-03 23:09:58.250 276 12660.35 84.78 55129.78 88888.00 2009-10-03 23:09:58.375 276 12660.38 84.80 55129.75 88888.00 2009-10-03 23:09:58.500 276 12660.33 84.78 55129.78 88888.00 2009-10-03 23:09:58.625 276 12660.30 84.78 55129.75 88888.00 2009-10-03 23:09:58.750 276 12660.33 84.78 55129.75 88888.00 2009-10-03 23:09:58.875 276 12660.35 84.78 55129.72 88888.00 2009-10-03 23:09:59.000 276 12660.40 84.78 55129.72 88888.00 2009-10-03 23:09:59.125 276 12660.35 84.78 55129.70 88888.00 2009-10-03 23:09:59.250 276 12660.33 84.78 55129.72 88888.00 2009-10-03 23:09:59.375 276 12660.45 84.80 55129.72 88888.00 2009-10-03 23:09:59.500 276 12660.52 84.80 55129.72 88888.00 2009-10-03 23:09:59.625 276 12660.45 84.80 55129.70 88888.00 2009-10-03 23:09:59.750 276 12660.40 84.78 55129.68 88888.00 2009-10-03 23:09:59.875 276 12660.38 84.78 55129.70 88888.00 2009-10-03 23:10:00.000 276 12660.38 84.78 55129.65 88888.00 2009-10-03 23:10:00.125 276 12660.35 84.80 55129.68 88888.00 2009-10-03 23:10:00.250 276 12660.30 84.78 55129.68 88888.00 2009-10-03 23:10:00.375 276 12660.25 84.80 55129.65 88888.00 2009-10-03 23:10:00.500 276 12660.25 84.78 55129.68 88888.00 2009-10-03 23:10:00.625 276 12660.33 84.78 55129.70 88888.00 2009-10-03 23:10:00.750 276 12660.35 84.80 55129.68 88888.00 2009-10-03 23:10:00.875 276 12660.45 84.80 55129.68 88888.00 2009-10-03 23:10:01.000 276 12660.48 84.80 55129.65 88888.00 2009-10-03 23:10:01.125 276 12660.42 84.80 55129.68 88888.00 2009-10-03 23:10:01.250 276 12660.35 84.80 55129.68 88888.00 2009-10-03 23:10:01.375 276 12660.40 84.80 55129.65 88888.00 2009-10-03 23:10:01.500 276 12660.38 84.83 55129.68 88888.00 2009-10-03 23:10:01.625 276 12660.45 84.83 55129.65 88888.00 2009-10-03 23:10:01.750 276 12660.48 84.80 55129.62 88888.00 2009-10-03 23:10:01.875 276 12660.38 84.83 55129.65 88888.00 2009-10-03 23:10:02.000 276 12660.27 84.83 55129.62 88888.00 2009-10-03 23:10:02.125 276 12660.30 84.83 55129.65 88888.00 2009-10-03 23:10:02.250 276 12660.38 84.80 55129.68 88888.00 2009-10-03 23:10:02.375 276 12660.45 84.83 55129.68 88888.00 2009-10-03 23:10:02.500 276 12660.45 84.80 55129.68 88888.00 2009-10-03 23:10:02.625 276 12660.45 84.80 55129.70 88888.00 2009-10-03 23:10:02.750 276 12660.50 84.80 55129.70 88888.00 2009-10-03 23:10:02.875 276 12660.50 84.83 55129.68 88888.00 2009-10-03 23:10:03.000 276 12660.45 84.83 55129.65 88888.00 2009-10-03 23:10:03.125 276 12660.38 84.83 55129.68 88888.00 2009-10-03 23:10:03.250 276 12660.40 84.83 55129.68 88888.00 2009-10-03 23:10:03.375 276 12660.40 84.80 55129.68 88888.00 2009-10-03 23:10:03.500 276 12660.40 84.80 55129.68 88888.00 2009-10-03 23:10:03.625 276 12660.38 84.83 55129.65 88888.00 2009-10-03 23:10:03.750 276 12660.42 84.80 55129.68 88888.00 2009-10-03 23:10:03.875 276 12660.42 84.83 55129.65 88888.00 2009-10-03 23:10:04.000 276 12660.42 84.83 55129.65 88888.00 2009-10-03 23:10:04.125 276 12660.40 84.83 55129.65 88888.00 2009-10-03 23:10:04.250 276 12660.38 84.80 55129.65 88888.00 2009-10-03 23:10:04.375 276 12660.40 84.80 55129.65 88888.00 2009-10-03 23:10:04.500 276 12660.42 84.80 55129.65 88888.00 2009-10-03 23:10:04.625 276 12660.48 84.83 55129.68 88888.00 2009-10-03 23:10:04.750 276 12660.48 84.85 55129.68 88888.00 2009-10-03 23:10:04.875 276 12660.42 84.85 55129.70 88888.00 2009-10-03 23:10:05.000 276 12660.40 84.85 55129.68 88888.00 2009-10-03 23:10:05.125 276 12660.50 84.83 55129.70 88888.00 2009-10-03 23:10:05.250 276 12660.50 84.80 55129.70 88888.00 2009-10-03 23:10:05.375 276 12660.50 84.83 55129.70 88888.00 2009-10-03 23:10:05.500 276 12660.45 84.83 55129.65 88888.00 2009-10-03 23:10:05.625 276 12660.42 84.83 55129.68 88888.00 2009-10-03 23:10:05.750 276 12660.45 84.83 55129.68 88888.00 2009-10-03 23:10:05.875 276 12660.42 84.83 55129.68 88888.00 2009-10-03 23:10:06.000 276 12660.40 84.85 55129.68 88888.00 2009-10-03 23:10:06.125 276 12660.48 84.85 55129.65 88888.00 2009-10-03 23:10:06.250 276 12660.48 84.83 55129.65 88888.00 2009-10-03 23:10:06.375 276 12660.48 84.85 55129.65 88888.00 2009-10-03 23:10:06.500 276 12660.45 84.83 55129.65 88888.00 2009-10-03 23:10:06.625 276 12660.42 84.83 55129.65 88888.00 2009-10-03 23:10:06.750 276 12660.45 84.83 55129.65 88888.00 2009-10-03 23:10:06.875 276 12660.48 84.85 55129.65 88888.00 2009-10-03 23:10:07.000 276 12660.45 84.83 55129.65 88888.00 2009-10-03 23:10:07.125 276 12660.45 84.83 55129.65 88888.00 2009-10-03 23:10:07.250 276 12660.45 84.80 55129.65 88888.00 2009-10-03 23:10:07.375 276 12660.50 84.80 55129.65 88888.00 2009-10-03 23:10:07.500 276 12660.50 84.80 55129.65 88888.00 2009-10-03 23:10:07.625 276 12660.48 84.83 55129.65 88888.00 2009-10-03 23:10:07.750 276 12660.50 84.83 55129.65 88888.00 2009-10-03 23:10:07.875 276 12660.48 84.83 55129.62 88888.00 2009-10-03 23:10:08.000 276 12660.45 84.80 55129.60 88888.00 2009-10-03 23:10:08.125 276 12660.50 84.78 55129.62 88888.00 2009-10-03 23:10:08.250 276 12660.52 84.80 55129.62 88888.00 2009-10-03 23:10:08.375 276 12660.52 84.80 55129.62 88888.00 2009-10-03 23:10:08.500 276 12660.52 84.80 55129.62 88888.00 2009-10-03 23:10:08.625 276 12660.55 84.80 55129.62 88888.00 2009-10-03 23:10:08.750 276 12660.52 84.83 55129.65 88888.00 2009-10-03 23:10:08.875 276 12660.50 84.80 55129.65 88888.00 2009-10-03 23:10:09.000 276 12660.50 84.78 55129.62 88888.00 2009-10-03 23:10:09.125 276 12660.52 84.80 55129.62 88888.00 2009-10-03 23:10:09.250 276 12660.52 84.78 55129.65 88888.00 2009-10-03 23:10:09.375 276 12660.50 84.80 55129.65 88888.00 2009-10-03 23:10:09.500 276 12660.50 84.80 55129.65 88888.00 2009-10-03 23:10:09.625 276 12660.52 84.80 55129.65 88888.00 2009-10-03 23:10:09.750 276 12660.50 84.80 55129.65 88888.00 2009-10-03 23:10:09.875 276 12660.48 84.80 55129.65 88888.00 2009-10-03 23:10:10.000 276 12660.48 84.80 55129.65 88888.00 2009-10-03 23:10:10.125 276 12660.45 84.83 55129.65 88888.00 2009-10-03 23:10:10.250 276 12660.42 84.80 55129.68 88888.00 2009-10-03 23:10:10.375 276 12660.45 84.80 55129.68 88888.00 2009-10-03 23:10:10.500 276 12660.45 84.80 55129.65 88888.00 2009-10-03 23:10:10.625 276 12660.50 84.80 55129.62 88888.00 2009-10-03 23:10:10.750 276 12660.60 84.78 55129.62 88888.00 2009-10-03 23:10:10.875 276 12660.60 84.80 55129.62 88888.00 2009-10-03 23:10:11.000 276 12660.55 84.80 55129.62 88888.00 2009-10-03 23:10:11.125 276 12660.45 84.80 55129.65 88888.00 2009-10-03 23:10:11.250 276 12660.48 84.78 55129.65 88888.00 2009-10-03 23:10:11.375 276 12660.50 84.80 55129.60 88888.00 2009-10-03 23:10:11.500 276 12660.48 84.80 55129.62 88888.00 2009-10-03 23:10:11.625 276 12660.52 84.80 55129.65 88888.00 2009-10-03 23:10:11.750 276 12660.58 84.75 55129.65 88888.00 2009-10-03 23:10:11.875 276 12660.62 84.78 55129.62 88888.00 2009-10-03 23:10:12.000 276 12660.55 84.78 55129.60 88888.00 2009-10-03 23:10:12.125 276 12660.50 84.80 55129.62 88888.00 2009-10-03 23:10:12.250 276 12660.48 84.75 55129.62 88888.00 2009-10-03 23:10:12.375 276 12660.55 84.80 55129.62 88888.00 2009-10-03 23:10:12.500 276 12660.58 84.80 55129.62 88888.00 2009-10-03 23:10:12.625 276 12660.58 84.80 55129.68 88888.00 2009-10-03 23:10:12.750 276 12660.60 84.78 55129.68 88888.00 2009-10-03 23:10:12.875 276 12660.60 84.78 55129.68 88888.00 2009-10-03 23:10:13.000 276 12660.58 84.72 55129.65 88888.00 2009-10-03 23:10:13.125 276 12660.58 84.75 55129.62 88888.00 2009-10-03 23:10:13.250 276 12660.52 84.72 55129.65 88888.00 2009-10-03 23:10:13.375 276 12660.50 84.78 55129.65 88888.00 2009-10-03 23:10:13.500 276 12660.55 84.75 55129.65 88888.00 2009-10-03 23:10:13.625 276 12660.60 84.75 55129.62 88888.00 2009-10-03 23:10:13.750 276 12660.62 84.75 55129.62 88888.00 2009-10-03 23:10:13.875 276 12660.67 84.78 55129.65 88888.00 2009-10-03 23:10:14.000 276 12660.65 84.75 55129.65 88888.00 2009-10-03 23:10:14.125 276 12660.62 84.78 55129.62 88888.00 2009-10-03 23:10:14.250 276 12660.58 84.75 55129.62 88888.00 2009-10-03 23:10:14.375 276 12660.55 84.78 55129.60 88888.00 2009-10-03 23:10:14.500 276 12660.50 84.75 55129.62 88888.00 2009-10-03 23:10:14.625 276 12660.60 84.78 55129.62 88888.00 2009-10-03 23:10:14.750 276 12660.62 84.75 55129.60 88888.00 2009-10-03 23:10:14.875 276 12660.62 84.75 55129.65 88888.00 2009-10-03 23:10:15.000 276 12660.62 84.78 55129.65 88888.00 2009-10-03 23:10:15.125 276 12660.65 84.75 55129.62 88888.00 2009-10-03 23:10:15.250 276 12660.67 84.72 55129.65 88888.00 2009-10-03 23:10:15.375 276 12660.67 84.75 55129.65 88888.00 2009-10-03 23:10:15.500 276 12660.60 84.75 55129.65 88888.00 2009-10-03 23:10:15.625 276 12660.58 84.78 55129.65 88888.00 2009-10-03 23:10:15.750 276 12660.58 84.78 55129.65 88888.00 2009-10-03 23:10:15.875 276 12660.55 84.78 55129.65 88888.00 2009-10-03 23:10:16.000 276 12660.52 84.78 55129.62 88888.00 2009-10-03 23:10:16.125 276 12660.55 84.80 55129.65 88888.00 2009-10-03 23:10:16.250 276 12660.52 84.78 55129.68 88888.00 2009-10-03 23:10:16.375 276 12660.62 84.80 55129.65 88888.00 2009-10-03 23:10:16.500 276 12660.60 84.80 55129.62 88888.00 2009-10-03 23:10:16.625 276 12660.52 84.80 55129.65 88888.00 2009-10-03 23:10:16.750 276 12660.50 84.78 55129.68 88888.00 2009-10-03 23:10:16.875 276 12660.48 84.78 55129.65 88888.00 2009-10-03 23:10:17.000 276 12660.52 84.78 55129.62 88888.00 2009-10-03 23:10:17.125 276 12660.55 84.78 55129.65 88888.00 2009-10-03 23:10:17.250 276 12660.55 84.78 55129.65 88888.00 2009-10-03 23:10:17.375 276 12660.55 84.80 55129.65 88888.00 2009-10-03 23:10:17.500 276 12660.55 84.78 55129.65 88888.00 2009-10-03 23:10:17.625 276 12660.55 84.78 55129.68 88888.00 2009-10-03 23:10:17.750 276 12660.58 84.80 55129.68 88888.00 2009-10-03 23:10:17.875 276 12660.62 84.80 55129.65 88888.00 2009-10-03 23:10:18.000 276 12660.62 84.80 55129.62 88888.00 2009-10-03 23:10:18.125 276 12660.67 84.80 55129.65 88888.00 2009-10-03 23:10:18.250 276 12660.62 84.80 55129.65 88888.00 2009-10-03 23:10:18.375 276 12660.60 84.80 55129.65 88888.00 2009-10-03 23:10:18.500 276 12660.58 84.80 55129.62 88888.00 2009-10-03 23:10:18.625 276 12660.58 84.80 55129.65 88888.00 2009-10-03 23:10:18.750 276 12660.55 84.80 55129.65 88888.00 2009-10-03 23:10:18.875 276 12660.55 84.80 55129.65 88888.00 2009-10-03 23:10:19.000 276 12660.48 84.80 55129.65 88888.00 2009-10-03 23:10:19.125 276 12660.45 84.80 55129.65 88888.00 2009-10-03 23:10:19.250 276 12660.50 84.78 55129.68 88888.00 2009-10-03 23:10:19.375 276 12660.52 84.80 55129.65 88888.00 2009-10-03 23:10:19.500 276 12660.55 84.83 55129.62 88888.00 2009-10-03 23:10:19.625 276 12660.52 84.83 55129.65 88888.00 2009-10-03 23:10:19.750 276 12660.50 84.83 55129.65 88888.00 2009-10-03 23:10:19.875 276 12660.55 84.83 55129.65 88888.00 2009-10-03 23:10:20.000 276 12660.55 84.83 55129.65 88888.00 2009-10-03 23:10:20.125 276 12660.55 84.83 55129.65 88888.00 2009-10-03 23:10:20.250 276 12660.58 84.85 55129.65 88888.00 2009-10-03 23:10:20.375 276 12660.60 84.85 55129.68 88888.00 2009-10-03 23:10:20.500 276 12660.55 84.85 55129.65 88888.00 2009-10-03 23:10:20.625 276 12660.55 84.83 55129.65 88888.00 2009-10-03 23:10:20.750 276 12660.52 84.83 55129.62 88888.00 2009-10-03 23:10:20.875 276 12660.55 84.83 55129.62 88888.00 2009-10-03 23:10:21.000 276 12660.60 84.80 55129.62 88888.00 2009-10-03 23:10:21.125 276 12660.58 84.83 55129.62 88888.00 2009-10-03 23:10:21.250 276 12660.62 84.80 55129.65 88888.00 2009-10-03 23:10:21.375 276 12660.62 84.80 55129.62 88888.00 2009-10-03 23:10:21.500 276 12660.62 84.83 55129.62 88888.00 2009-10-03 23:10:21.625 276 12660.62 84.83 55129.62 88888.00 2009-10-03 23:10:21.750 276 12660.55 84.83 55129.62 88888.00 2009-10-03 23:10:21.875 276 12660.55 84.83 55129.62 88888.00 2009-10-03 23:10:22.000 276 12660.60 84.80 55129.62 88888.00 2009-10-03 23:10:22.125 276 12660.62 84.80 55129.65 88888.00 2009-10-03 23:10:22.250 276 12660.60 84.80 55129.62 88888.00 2009-10-03 23:10:22.375 276 12660.55 84.83 55129.62 88888.00 2009-10-03 23:10:22.500 276 12660.52 84.83 55129.62 88888.00 2009-10-03 23:10:22.625 276 12660.62 84.83 55129.65 88888.00 2009-10-03 23:10:22.750 276 12660.60 84.83 55129.62 88888.00 2009-10-03 23:10:22.875 276 12660.55 84.83 55129.62 88888.00 2009-10-03 23:10:23.000 276 12660.55 84.83 55129.62 88888.00 2009-10-03 23:10:23.125 276 12660.58 84.80 55129.62 88888.00 2009-10-03 23:10:23.250 276 12660.55 84.80 55129.62 88888.00 2009-10-03 23:10:23.375 276 12660.58 84.83 55129.62 88888.00 2009-10-03 23:10:23.500 276 12660.55 84.83 55129.62 88888.00 2009-10-03 23:10:23.625 276 12660.58 84.83 55129.62 88888.00 2009-10-03 23:10:23.750 276 12660.62 84.83 55129.60 88888.00 2009-10-03 23:10:23.875 276 12660.67 84.83 55129.60 88888.00 2009-10-03 23:10:24.000 276 12660.70 84.85 55129.57 88888.00 2009-10-03 23:10:24.125 276 12660.65 84.85 55129.60 88888.00 2009-10-03 23:10:24.250 276 12660.62 84.88 55129.62 88888.00 2009-10-03 23:10:24.375 276 12660.60 84.88 55129.62 88888.00 2009-10-03 23:10:24.500 276 12660.58 84.85 55129.60 88888.00 2009-10-03 23:10:24.625 276 12660.58 84.85 55129.60 88888.00 2009-10-03 23:10:24.750 276 12660.55 84.85 55129.60 88888.00 2009-10-03 23:10:24.875 276 12660.55 84.85 55129.62 88888.00 2009-10-03 23:10:25.000 276 12660.52 84.83 55129.60 88888.00 2009-10-03 23:10:25.125 276 12660.58 84.83 55129.60 88888.00 2009-10-03 23:10:25.250 276 12660.55 84.83 55129.60 88888.00 2009-10-03 23:10:25.375 276 12660.60 84.83 55129.60 88888.00 2009-10-03 23:10:25.500 276 12660.62 84.83 55129.60 88888.00 2009-10-03 23:10:25.625 276 12660.60 84.83 55129.60 88888.00 2009-10-03 23:10:25.750 276 12660.58 84.83 55129.60 88888.00 2009-10-03 23:10:25.875 276 12660.55 84.85 55129.60 88888.00 2009-10-03 23:10:26.000 276 12660.58 84.83 55129.60 88888.00 2009-10-03 23:10:26.125 276 12660.50 84.83 55129.60 88888.00 2009-10-03 23:10:26.250 276 12660.48 84.80 55129.60 88888.00 2009-10-03 23:10:26.375 276 12660.50 84.83 55129.60 88888.00 2009-10-03 23:10:26.500 276 12660.52 84.83 55129.62 88888.00 2009-10-03 23:10:26.625 276 12660.50 84.85 55129.62 88888.00 2009-10-03 23:10:26.750 276 12660.55 84.85 55129.62 88888.00 2009-10-03 23:10:26.875 276 12660.58 84.83 55129.60 88888.00 2009-10-03 23:10:27.000 276 12660.55 84.85 55129.60 88888.00 2009-10-03 23:10:27.125 276 12660.52 84.85 55129.60 88888.00 2009-10-03 23:10:27.250 276 12660.58 84.83 55129.60 88888.00 2009-10-03 23:10:27.375 276 12660.62 84.85 55129.60 88888.00 2009-10-03 23:10:27.500 276 12660.55 84.88 55129.60 88888.00 2009-10-03 23:10:27.625 276 12660.58 84.88 55129.60 88888.00 2009-10-03 23:10:27.750 276 12660.58 84.88 55129.60 88888.00 2009-10-03 23:10:27.875 276 12660.52 84.85 55129.62 88888.00 2009-10-03 23:10:28.000 276 12660.55 84.85 55129.65 88888.00 2009-10-03 23:10:28.125 276 12660.50 84.85 55129.65 88888.00 2009-10-03 23:10:28.250 276 12660.50 84.85 55129.62 88888.00 2009-10-03 23:10:28.375 276 12660.55 84.88 55129.60 88888.00 2009-10-03 23:10:28.500 276 12660.62 84.88 55129.62 88888.00 2009-10-03 23:10:28.625 276 12660.65 84.88 55129.60 88888.00 2009-10-03 23:10:28.750 276 12660.67 84.88 55129.57 88888.00 2009-10-03 23:10:28.875 276 12660.65 84.85 55129.60 88888.00 2009-10-03 23:10:29.000 276 12660.65 84.88 55129.57 88888.00 2009-10-03 23:10:29.125 276 12660.60 84.90 55129.60 88888.00 2009-10-03 23:10:29.250 276 12660.55 84.90 55129.62 88888.00 2009-10-03 23:10:29.375 276 12660.58 84.90 55129.62 88888.00 2009-10-03 23:10:29.500 276 12660.58 84.88 55129.62 88888.00 2009-10-03 23:10:29.625 276 12660.62 84.85 55129.60 88888.00 2009-10-03 23:10:29.750 276 12660.55 84.88 55129.60 88888.00 2009-10-03 23:10:29.875 276 12660.50 84.88 55129.62 88888.00 2009-10-03 23:10:30.000 276 12660.50 84.90 55129.60 88888.00 2009-10-03 23:10:30.125 276 12660.52 84.90 55129.62 88888.00 2009-10-03 23:10:30.250 276 12660.52 84.88 55129.60 88888.00 2009-10-03 23:10:30.375 276 12660.62 84.90 55129.60 88888.00 2009-10-03 23:10:30.500 276 12660.67 84.90 55129.62 88888.00 2009-10-03 23:10:30.625 276 12660.65 84.90 55129.62 88888.00 2009-10-03 23:10:30.750 276 12660.62 84.90 55129.60 88888.00 2009-10-03 23:10:30.875 276 12660.55 84.88 55129.60 88888.00 2009-10-03 23:10:31.000 276 12660.55 84.90 55129.60 88888.00 2009-10-03 23:10:31.125 276 12660.55 84.90 55129.62 88888.00 2009-10-03 23:10:31.250 276 12660.60 84.90 55129.62 88888.00 2009-10-03 23:10:31.375 276 12660.58 84.88 55129.57 88888.00 2009-10-03 23:10:31.500 276 12660.48 84.85 55129.60 88888.00 2009-10-03 23:10:31.625 276 12660.55 84.88 55129.62 88888.00 2009-10-03 23:10:31.750 276 12660.62 84.88 55129.62 88888.00 2009-10-03 23:10:31.875 276 12660.67 84.90 55129.62 88888.00 2009-10-03 23:10:32.000 276 12660.67 84.90 55129.60 88888.00 2009-10-03 23:10:32.125 276 12660.62 84.90 55129.60 88888.00 2009-10-03 23:10:32.250 276 12660.58 84.92 55129.62 88888.00 2009-10-03 23:10:32.375 276 12660.60 84.92 55129.62 88888.00 2009-10-03 23:10:32.500 276 12660.60 84.90 55129.62 88888.00 2009-10-03 23:10:32.625 276 12660.60 84.90 55129.62 88888.00 2009-10-03 23:10:32.750 276 12660.62 84.92 55129.62 88888.00 2009-10-03 23:10:32.875 276 12660.67 84.90 55129.62 88888.00 2009-10-03 23:10:33.000 276 12660.65 84.88 55129.60 88888.00 2009-10-03 23:10:33.125 276 12660.60 84.88 55129.62 88888.00 2009-10-03 23:10:33.250 276 12660.52 84.88 55129.62 88888.00 2009-10-03 23:10:33.375 276 12660.62 84.90 55129.62 88888.00 2009-10-03 23:10:33.500 276 12660.67 84.90 55129.60 88888.00 2009-10-03 23:10:33.625 276 12660.70 84.90 55129.60 88888.00 2009-10-03 23:10:33.750 276 12660.70 84.90 55129.60 88888.00 2009-10-03 23:10:33.875 276 12660.67 84.90 55129.60 88888.00 2009-10-03 23:10:34.000 276 12660.67 84.90 55129.60 88888.00 2009-10-03 23:10:34.125 276 12660.67 84.90 55129.62 88888.00 2009-10-03 23:10:34.250 276 12660.65 84.90 55129.60 88888.00 2009-10-03 23:10:34.375 276 12660.67 84.90 55129.62 88888.00 2009-10-03 23:10:34.500 276 12660.70 84.90 55129.60 88888.00 2009-10-03 23:10:34.625 276 12660.67 84.88 55129.60 88888.00 2009-10-03 23:10:34.750 276 12660.62 84.90 55129.57 88888.00 2009-10-03 23:10:34.875 276 12660.62 84.90 55129.60 88888.00 2009-10-03 23:10:35.000 276 12660.70 84.92 55129.57 88888.00 2009-10-03 23:10:35.125 276 12660.73 84.92 55129.60 88888.00 2009-10-03 23:10:35.250 276 12660.67 84.88 55129.60 88888.00 2009-10-03 23:10:35.375 276 12660.60 84.90 55129.60 88888.00 2009-10-03 23:10:35.500 276 12660.58 84.90 55129.60 88888.00 2009-10-03 23:10:35.625 276 12660.65 84.92 55129.60 88888.00 2009-10-03 23:10:35.750 276 12660.65 84.90 55129.60 88888.00 2009-10-03 23:10:35.875 276 12660.62 84.90 55129.62 88888.00 2009-10-03 23:10:36.000 276 12660.70 84.90 55129.62 88888.00 2009-10-03 23:10:36.125 276 12660.73 84.90 55129.60 88888.00 2009-10-03 23:10:36.250 276 12660.67 84.90 55129.62 88888.00 2009-10-03 23:10:36.375 276 12660.70 84.92 55129.62 88888.00 2009-10-03 23:10:36.500 276 12660.73 84.95 55129.60 88888.00 2009-10-03 23:10:36.625 276 12660.73 84.92 55129.60 88888.00 2009-10-03 23:10:36.750 276 12660.75 84.92 55129.60 88888.00 2009-10-03 23:10:36.875 276 12660.75 84.92 55129.60 88888.00 2009-10-03 23:10:37.000 276 12660.75 84.95 55129.57 88888.00 2009-10-03 23:10:37.125 276 12660.70 84.92 55129.57 88888.00 2009-10-03 23:10:37.250 276 12660.65 84.92 55129.57 88888.00 2009-10-03 23:10:37.375 276 12660.70 84.92 55129.57 88888.00 2009-10-03 23:10:37.500 276 12660.73 84.95 55129.62 88888.00 2009-10-03 23:10:37.625 276 12660.70 84.92 55129.62 88888.00 2009-10-03 23:10:37.750 276 12660.70 84.92 55129.62 88888.00 2009-10-03 23:10:37.875 276 12660.73 84.95 55129.62 88888.00 2009-10-03 23:10:38.000 276 12660.77 84.92 55129.60 88888.00 2009-10-03 23:10:38.125 276 12660.70 84.90 55129.57 88888.00 2009-10-03 23:10:38.250 276 12660.65 84.92 55129.60 88888.00 2009-10-03 23:10:38.375 276 12660.77 84.92 55129.60 88888.00 2009-10-03 23:10:38.500 276 12660.83 84.92 55129.57 88888.00 2009-10-03 23:10:38.625 276 12660.80 84.92 55129.57 88888.00 2009-10-03 23:10:38.750 276 12660.75 84.92 55129.57 88888.00 2009-10-03 23:10:38.875 276 12660.67 84.92 55129.57 88888.00 2009-10-03 23:10:39.000 276 12660.62 84.92 55129.55 88888.00 2009-10-03 23:10:39.125 276 12660.67 84.92 55129.57 88888.00 2009-10-03 23:10:39.250 276 12660.75 84.95 55129.57 88888.00 2009-10-03 23:10:39.375 276 12660.80 84.92 55129.57 88888.00 2009-10-03 23:10:39.500 276 12660.73 84.88 55129.57 88888.00 2009-10-03 23:10:39.625 276 12660.75 84.90 55129.57 88888.00 2009-10-03 23:10:39.750 276 12660.80 84.90 55129.57 88888.00 2009-10-03 23:10:39.875 276 12660.77 84.95 55129.60 88888.00 2009-10-03 23:10:40.000 276 12660.73 84.90 55129.57 88888.00 2009-10-03 23:10:40.125 276 12660.73 84.88 55129.60 88888.00 2009-10-03 23:10:40.250 276 12660.75 84.90 55129.57 88888.00 2009-10-03 23:10:40.375 276 12660.80 84.95 55129.57 88888.00 2009-10-03 23:10:40.500 276 12660.77 84.95 55129.55 88888.00 2009-10-03 23:10:40.625 276 12660.73 84.92 55129.55 88888.00 2009-10-03 23:10:40.750 276 12660.75 84.92 55129.55 88888.00 2009-10-03 23:10:40.875 276 12660.77 84.90 55129.55 88888.00 2009-10-03 23:10:41.000 276 12660.80 84.90 55129.53 88888.00 2009-10-03 23:10:41.125 276 12660.80 84.90 55129.57 88888.00 2009-10-03 23:10:41.250 276 12660.85 84.90 55129.55 88888.00 2009-10-03 23:10:41.375 276 12660.88 84.90 55129.53 88888.00 2009-10-03 23:10:41.500 276 12660.85 84.92 55129.55 88888.00 2009-10-03 23:10:41.625 276 12660.77 84.95 55129.55 88888.00 2009-10-03 23:10:41.750 276 12660.83 84.92 55129.57 88888.00 2009-10-03 23:10:41.875 276 12660.88 84.92 55129.57 88888.00 2009-10-03 23:10:42.000 276 12660.92 84.95 55129.55 88888.00 2009-10-03 23:10:42.125 276 12660.92 84.95 55129.55 88888.00 2009-10-03 23:10:42.250 276 12660.85 84.95 55129.57 88888.00 2009-10-03 23:10:42.375 276 12660.90 85.00 55129.60 88888.00 2009-10-03 23:10:42.500 276 12660.92 84.97 55129.57 88888.00 2009-10-03 23:10:42.625 276 12660.83 84.92 55129.55 88888.00 2009-10-03 23:10:42.750 276 12660.77 84.92 55129.53 88888.00 2009-10-03 23:10:42.875 276 12660.85 84.92 55129.55 88888.00 2009-10-03 23:10:43.000 276 12660.85 84.92 55129.53 88888.00 2009-10-03 23:10:43.125 276 12660.80 84.90 55129.53 88888.00 2009-10-03 23:10:43.250 276 12660.80 84.88 55129.53 88888.00 2009-10-03 23:10:43.375 276 12660.85 84.88 55129.53 88888.00 2009-10-03 23:10:43.500 276 12660.90 84.90 55129.50 88888.00 2009-10-03 23:10:43.625 276 12660.88 84.92 55129.53 88888.00 2009-10-03 23:10:43.750 276 12660.88 84.92 55129.55 88888.00 2009-10-03 23:10:43.875 276 12660.90 84.92 55129.53 88888.00 2009-10-03 23:10:44.000 276 12660.88 84.92 55129.50 88888.00 2009-10-03 23:10:44.125 276 12660.80 84.92 55129.50 88888.00 2009-10-03 23:10:44.250 276 12660.80 84.90 55129.53 88888.00 2009-10-03 23:10:44.375 276 12660.80 84.90 55129.53 88888.00 2009-10-03 23:10:44.500 276 12660.77 84.88 55129.50 88888.00 2009-10-03 23:10:44.625 276 12660.83 84.90 55129.50 88888.00 2009-10-03 23:10:44.750 276 12660.80 84.90 55129.50 88888.00 2009-10-03 23:10:44.875 276 12660.83 84.85 55129.50 88888.00 2009-10-03 23:10:45.000 276 12660.90 84.88 55129.55 88888.00 2009-10-03 23:10:45.125 276 12660.90 84.90 55129.57 88888.00 2009-10-03 23:10:45.250 276 12660.85 84.95 55129.55 88888.00 2009-10-03 23:10:45.375 276 12660.88 84.95 55129.55 88888.00 2009-10-03 23:10:45.500 276 12660.88 84.92 55129.57 88888.00 2009-10-03 23:10:45.625 276 12660.92 84.92 55129.57 88888.00 2009-10-03 23:10:45.750 276 12660.98 84.92 55129.57 88888.00 2009-10-03 23:10:45.875 276 12660.95 84.92 55129.55 88888.00 2009-10-03 23:10:46.000 276 12660.88 84.92 55129.53 88888.00 2009-10-03 23:10:46.125 276 12660.85 84.95 55129.53 88888.00 2009-10-03 23:10:46.250 276 12660.85 84.88 55129.53 88888.00 2009-10-03 23:10:46.375 276 12660.92 84.90 55129.53 88888.00 2009-10-03 23:10:46.500 276 12660.98 84.92 55129.55 88888.00 2009-10-03 23:10:46.625 276 12660.98 84.92 55129.55 88888.00 2009-10-03 23:10:46.750 276 12660.90 84.88 55129.53 88888.00 2009-10-03 23:10:46.875 276 12660.88 84.88 55129.50 88888.00 2009-10-03 23:10:47.000 276 12660.88 84.90 55129.53 88888.00 2009-10-03 23:10:47.125 276 12660.83 84.88 55129.53 88888.00 2009-10-03 23:10:47.250 276 12660.80 84.88 55129.50 88888.00 2009-10-03 23:10:47.375 276 12660.85 84.92 55129.50 88888.00 2009-10-03 23:10:47.500 276 12660.85 84.92 55129.55 88888.00 2009-10-03 23:10:47.625 276 12660.85 84.90 55129.55 88888.00 2009-10-03 23:10:47.750 276 12660.90 84.90 55129.55 88888.00 2009-10-03 23:10:47.875 276 12660.88 84.88 55129.53 88888.00 2009-10-03 23:10:48.000 276 12660.90 84.88 55129.55 88888.00 2009-10-03 23:10:48.125 276 12660.90 84.88 55129.55 88888.00 2009-10-03 23:10:48.250 276 12660.88 84.85 55129.55 88888.00 2009-10-03 23:10:48.375 276 12661.00 84.90 55129.53 88888.00 2009-10-03 23:10:48.500 276 12661.08 84.90 55129.55 88888.00 2009-10-03 23:10:48.625 276 12661.02 84.88 55129.50 88888.00 2009-10-03 23:10:48.750 276 12660.92 84.85 55129.50 88888.00 2009-10-03 23:10:48.875 276 12660.90 84.85 55129.50 88888.00 2009-10-03 23:10:49.000 276 12660.95 84.88 55129.47 88888.00 2009-10-03 23:10:49.125 276 12661.00 84.90 55129.53 88888.00 2009-10-03 23:10:49.250 276 12661.00 84.85 55129.53 88888.00 2009-10-03 23:10:49.375 276 12661.02 84.85 55129.50 88888.00 2009-10-03 23:10:49.500 276 12661.02 84.88 55129.53 88888.00 2009-10-03 23:10:49.625 276 12661.02 84.88 55129.53 88888.00 2009-10-03 23:10:49.750 276 12661.00 84.88 55129.53 88888.00 2009-10-03 23:10:49.875 276 12660.92 84.88 55129.53 88888.00 2009-10-03 23:10:50.000 276 12660.98 84.88 55129.53 88888.00 2009-10-03 23:10:50.125 276 12661.00 84.90 55129.53 88888.00 2009-10-03 23:10:50.250 276 12660.98 84.85 55129.55 88888.00 2009-10-03 23:10:50.375 276 12660.95 84.88 55129.57 88888.00 2009-10-03 23:10:50.500 276 12660.98 84.88 55129.55 88888.00 2009-10-03 23:10:50.625 276 12661.02 84.83 55129.53 88888.00 2009-10-03 23:10:50.750 276 12661.05 84.88 55129.55 88888.00 2009-10-03 23:10:50.875 276 12661.05 84.90 55129.53 88888.00 2009-10-03 23:10:51.000 276 12661.10 84.92 55129.55 88888.00 2009-10-03 23:10:51.125 276 12661.08 84.90 55129.55 88888.00 2009-10-03 23:10:51.250 276 12661.02 84.90 55129.55 88888.00 2009-10-03 23:10:51.375 276 12661.02 84.88 55129.53 88888.00 2009-10-03 23:10:51.500 276 12661.05 84.90 55129.50 88888.00 2009-10-03 23:10:51.625 276 12661.02 84.92 55129.53 88888.00 2009-10-03 23:10:51.750 276 12660.98 84.90 55129.53 88888.00 2009-10-03 23:10:51.875 276 12660.98 84.88 55129.53 88888.00 2009-10-03 23:10:52.000 276 12661.02 84.88 55129.50 88888.00 2009-10-03 23:10:52.125 276 12661.08 84.90 55129.53 88888.00 2009-10-03 23:10:52.250 276 12661.10 84.90 55129.53 88888.00 2009-10-03 23:10:52.375 276 12661.12 84.92 55129.55 88888.00 2009-10-03 23:10:52.500 276 12661.12 84.90 55129.53 88888.00 2009-10-03 23:10:52.625 276 12661.10 84.92 55129.53 88888.00 2009-10-03 23:10:52.750 276 12661.08 84.95 55129.53 88888.00 2009-10-03 23:10:52.875 276 12661.05 84.92 55129.55 88888.00 2009-10-03 23:10:53.000 276 12661.05 84.92 55129.55 88888.00 2009-10-03 23:10:53.125 276 12661.05 84.92 55129.55 88888.00 2009-10-03 23:10:53.250 276 12660.95 84.90 55129.50 88888.00 2009-10-03 23:10:53.375 276 12660.98 84.90 55129.53 88888.00 2009-10-03 23:10:53.500 276 12661.00 84.92 55129.50 88888.00 2009-10-03 23:10:53.625 276 12661.05 84.90 55129.47 88888.00 2009-10-03 23:10:53.750 276 12661.08 84.92 55129.47 88888.00 2009-10-03 23:10:53.875 276 12661.08 84.92 55129.50 88888.00 2009-10-03 23:10:54.000 276 12661.02 84.90 55129.47 88888.00 2009-10-03 23:10:54.125 276 12660.98 84.88 55129.47 88888.00 2009-10-03 23:10:54.250 276 12660.95 84.85 55129.50 88888.00 2009-10-03 23:10:54.375 276 12661.02 84.88 55129.47 88888.00 2009-10-03 23:10:54.500 276 12661.02 84.85 55129.47 88888.00 2009-10-03 23:10:54.625 276 12661.02 84.85 55129.47 88888.00 2009-10-03 23:10:54.750 276 12661.02 84.88 55129.47 88888.00 2009-10-03 23:10:54.875 276 12661.00 84.90 55129.50 88888.00 2009-10-03 23:10:55.000 276 12660.98 84.90 55129.47 88888.00 2009-10-03 23:10:55.125 276 12660.98 84.90 55129.50 88888.00 2009-10-03 23:10:55.250 276 12660.95 84.90 55129.50 88888.00 2009-10-03 23:10:55.375 276 12660.98 84.90 55129.50 88888.00 2009-10-03 23:10:55.500 276 12660.98 84.88 55129.47 88888.00 2009-10-03 23:10:55.625 276 12661.00 84.88 55129.47 88888.00 2009-10-03 23:10:55.750 276 12660.98 84.88 55129.50 88888.00 2009-10-03 23:10:55.875 276 12660.92 84.90 55129.50 88888.00 2009-10-03 23:10:56.000 276 12660.95 84.92 55129.50 88888.00 2009-10-03 23:10:56.125 276 12660.95 84.92 55129.53 88888.00 2009-10-03 23:10:56.250 276 12661.00 84.88 55129.53 88888.00 2009-10-03 23:10:56.375 276 12661.05 84.88 55129.47 88888.00 2009-10-03 23:10:56.500 276 12661.08 84.90 55129.45 88888.00 2009-10-03 23:10:56.625 276 12661.08 84.92 55129.47 88888.00 2009-10-03 23:10:56.750 276 12661.10 84.90 55129.50 88888.00 2009-10-03 23:10:56.875 276 12661.12 84.90 55129.50 88888.00 2009-10-03 23:10:57.000 276 12661.12 84.90 55129.50 88888.00 2009-10-03 23:10:57.125 276 12661.08 84.90 55129.53 88888.00 2009-10-03 23:10:57.250 276 12661.02 84.88 55129.53 88888.00 2009-10-03 23:10:57.375 276 12661.02 84.88 55129.50 88888.00 2009-10-03 23:10:57.500 276 12661.00 84.90 55129.47 88888.00 2009-10-03 23:10:57.625 276 12661.05 84.90 55129.50 88888.00 2009-10-03 23:10:57.750 276 12661.10 84.90 55129.50 88888.00 2009-10-03 23:10:57.875 276 12661.12 84.90 55129.50 88888.00 2009-10-03 23:10:58.000 276 12661.12 84.88 55129.50 88888.00 2009-10-03 23:10:58.125 276 12661.12 84.88 55129.50 88888.00 2009-10-03 23:10:58.250 276 12661.17 84.88 55129.53 88888.00 2009-10-03 23:10:58.375 276 12661.23 84.90 55129.53 88888.00 2009-10-03 23:10:58.500 276 12661.15 84.88 55129.50 88888.00 2009-10-03 23:10:58.625 276 12661.05 84.88 55129.47 88888.00 2009-10-03 23:10:58.750 276 12661.00 84.88 55129.50 88888.00 2009-10-03 23:10:58.875 276 12661.10 84.90 55129.50 88888.00 2009-10-03 23:10:59.000 276 12661.12 84.88 55129.47 88888.00 2009-10-03 23:10:59.125 276 12661.12 84.88 55129.50 88888.00 2009-10-03 23:10:59.250 276 12661.10 84.90 55129.50 88888.00 2009-10-03 23:10:59.375 276 12661.12 84.90 55129.50 88888.00 2009-10-03 23:10:59.500 276 12661.15 84.90 55129.43 88888.00 2009-10-03 23:10:59.625 276 12661.15 84.90 55129.47 88888.00 2009-10-03 23:10:59.750 276 12661.15 84.90 55129.50 88888.00 2009-10-03 23:10:59.875 276 12661.10 84.92 55129.50 88888.00 2009-10-03 23:11:00.000 276 12661.08 84.90 55129.50 88888.00 2009-10-03 23:11:00.125 276 12661.08 84.90 55129.50 88888.00 2009-10-03 23:11:00.250 276 12661.08 84.88 55129.53 88888.00 2009-10-03 23:11:00.375 276 12661.12 84.90 55129.53 88888.00 2009-10-03 23:11:00.500 276 12661.12 84.88 55129.53 88888.00 2009-10-03 23:11:00.625 276 12661.12 84.88 55129.50 88888.00 2009-10-03 23:11:00.750 276 12661.12 84.88 55129.50 88888.00 2009-10-03 23:11:00.875 276 12661.10 84.85 55129.53 88888.00 2009-10-03 23:11:01.000 276 12661.05 84.85 55129.53 88888.00 2009-10-03 23:11:01.125 276 12661.10 84.88 55129.50 88888.00 2009-10-03 23:11:01.250 276 12661.17 84.90 55129.53 88888.00 2009-10-03 23:11:01.375 276 12661.23 84.90 55129.53 88888.00 2009-10-03 23:11:01.500 276 12661.23 84.88 55129.53 88888.00 2009-10-03 23:11:01.625 276 12661.23 84.88 55129.47 88888.00 2009-10-03 23:11:01.750 276 12661.12 84.88 55129.47 88888.00 2009-10-03 23:11:01.875 276 12661.05 84.88 55129.53 88888.00 2009-10-03 23:11:02.000 276 12661.05 84.88 55129.53 88888.00 2009-10-03 23:11:02.125 276 12661.12 84.88 55129.50 88888.00 2009-10-03 23:11:02.250 276 12661.12 84.88 55129.53 88888.00 2009-10-03 23:11:02.375 276 12661.12 84.88 55129.53 88888.00 2009-10-03 23:11:02.500 276 12661.08 84.88 55129.50 88888.00 2009-10-03 23:11:02.625 276 12661.05 84.88 55129.50 88888.00 2009-10-03 23:11:02.750 276 12661.05 84.88 55129.47 88888.00 2009-10-03 23:11:02.875 276 12661.08 84.88 55129.50 88888.00 2009-10-03 23:11:03.000 276 12661.10 84.88 55129.45 88888.00 2009-10-03 23:11:03.125 276 12661.08 84.88 55129.50 88888.00 2009-10-03 23:11:03.250 276 12661.02 84.85 55129.53 88888.00 2009-10-03 23:11:03.375 276 12661.08 84.85 55129.53 88888.00 2009-10-03 23:11:03.500 276 12661.12 84.88 55129.50 88888.00 2009-10-03 23:11:03.625 276 12661.12 84.88 55129.50 88888.00 2009-10-03 23:11:03.750 276 12661.12 84.88 55129.50 88888.00 2009-10-03 23:11:03.875 276 12661.10 84.85 55129.50 88888.00 2009-10-03 23:11:04.000 276 12661.08 84.85 55129.47 88888.00 2009-10-03 23:11:04.125 276 12661.02 84.85 55129.50 88888.00 2009-10-03 23:11:04.250 276 12661.02 84.85 55129.47 88888.00 2009-10-03 23:11:04.375 276 12661.08 84.85 55129.50 88888.00 2009-10-03 23:11:04.500 276 12661.05 84.88 55129.50 88888.00 2009-10-03 23:11:04.625 276 12661.10 84.88 55129.53 88888.00 2009-10-03 23:11:04.750 276 12661.12 84.85 55129.53 88888.00 2009-10-03 23:11:04.875 276 12661.17 84.85 55129.53 88888.00 2009-10-03 23:11:05.000 276 12661.17 84.88 55129.50 88888.00 2009-10-03 23:11:05.125 276 12661.15 84.85 55129.53 88888.00 2009-10-03 23:11:05.250 276 12661.12 84.85 55129.53 88888.00 2009-10-03 23:11:05.375 276 12661.12 84.85 55129.53 88888.00 2009-10-03 23:11:05.500 276 12661.12 84.85 55129.50 88888.00 2009-10-03 23:11:05.625 276 12661.10 84.90 55129.50 88888.00 2009-10-03 23:11:05.750 276 12661.12 84.88 55129.50 88888.00 2009-10-03 23:11:05.875 276 12661.12 84.88 55129.50 88888.00 2009-10-03 23:11:06.000 276 12661.17 84.90 55129.50 88888.00 2009-10-03 23:11:06.125 276 12661.23 84.88 55129.53 88888.00 2009-10-03 23:11:06.250 276 12661.25 84.85 55129.47 88888.00 2009-10-03 23:11:06.375 276 12661.23 84.85 55129.50 88888.00 2009-10-03 23:11:06.500 276 12661.17 84.88 55129.47 88888.00 2009-10-03 23:11:06.625 276 12661.15 84.88 55129.50 88888.00 2009-10-03 23:11:06.750 276 12661.15 84.88 55129.50 88888.00 2009-10-03 23:11:06.875 276 12661.17 84.85 55129.47 88888.00 2009-10-03 23:11:07.000 276 12661.17 84.85 55129.50 88888.00 2009-10-03 23:11:07.125 276 12661.15 84.88 55129.50 88888.00 2009-10-03 23:11:07.250 276 12661.10 84.85 55129.53 88888.00 2009-10-03 23:11:07.375 276 12661.17 84.85 55129.50 88888.00 2009-10-03 23:11:07.500 276 12661.15 84.88 55129.50 88888.00 2009-10-03 23:11:07.625 276 12661.15 84.90 55129.50 88888.00 2009-10-03 23:11:07.750 276 12661.17 84.88 55129.53 88888.00 2009-10-03 23:11:07.875 276 12661.20 84.85 55129.50 88888.00 2009-10-03 23:11:08.000 276 12661.23 84.83 55129.47 88888.00 2009-10-03 23:11:08.125 276 12661.20 84.85 55129.50 88888.00 2009-10-03 23:11:08.250 276 12661.15 84.83 55129.50 88888.00 2009-10-03 23:11:08.375 276 12661.12 84.85 55129.53 88888.00 2009-10-03 23:11:08.500 276 12661.15 84.88 55129.53 88888.00 2009-10-03 23:11:08.625 276 12661.20 84.88 55129.53 88888.00 2009-10-03 23:11:08.750 276 12661.15 84.88 55129.50 88888.00 2009-10-03 23:11:08.875 276 12661.12 84.85 55129.53 88888.00 2009-10-03 23:11:09.000 276 12661.17 84.85 55129.50 88888.00 2009-10-03 23:11:09.125 276 12661.20 84.88 55129.50 88888.00 2009-10-03 23:11:09.250 276 12661.15 84.83 55129.50 88888.00 2009-10-03 23:11:09.375 276 12661.15 84.85 55129.53 88888.00 2009-10-03 23:11:09.500 276 12661.17 84.85 55129.53 88888.00 2009-10-03 23:11:09.625 276 12661.17 84.85 55129.53 88888.00 2009-10-03 23:11:09.750 276 12661.23 84.85 55129.53 88888.00 2009-10-03 23:11:09.875 276 12661.20 84.85 55129.53 88888.00 2009-10-03 23:11:10.000 276 12661.15 84.85 55129.50 88888.00 2009-10-03 23:11:10.125 276 12661.20 84.85 55129.50 88888.00 2009-10-03 23:11:10.250 276 12661.20 84.85 55129.47 88888.00 2009-10-03 23:11:10.375 276 12661.25 84.85 55129.53 88888.00 2009-10-03 23:11:10.500 276 12661.23 84.88 55129.53 88888.00 2009-10-03 23:11:10.625 276 12661.23 84.85 55129.53 88888.00 2009-10-03 23:11:10.750 276 12661.25 84.85 55129.50 88888.00 2009-10-03 23:11:10.875 276 12661.27 84.85 55129.50 88888.00 2009-10-03 23:11:11.000 276 12661.27 84.83 55129.50 88888.00 2009-10-03 23:11:11.125 276 12661.23 84.85 55129.53 88888.00 2009-10-03 23:11:11.250 276 12661.23 84.85 55129.53 88888.00 2009-10-03 23:11:11.375 276 12661.25 84.85 55129.50 88888.00 2009-10-03 23:11:11.500 276 12661.25 84.85 55129.50 88888.00 2009-10-03 23:11:11.625 276 12661.20 84.85 55129.53 88888.00 2009-10-03 23:11:11.750 276 12661.10 84.85 55129.53 88888.00 2009-10-03 23:11:11.875 276 12661.10 84.85 55129.53 88888.00 2009-10-03 23:11:12.000 276 12661.17 84.85 55129.50 88888.00 2009-10-03 23:11:12.125 276 12661.15 84.88 55129.50 88888.00 2009-10-03 23:11:12.250 276 12661.17 84.85 55129.50 88888.00 2009-10-03 23:11:12.375 276 12661.23 84.85 55129.50 88888.00 2009-10-03 23:11:12.500 276 12661.23 84.88 55129.53 88888.00 2009-10-03 23:11:12.625 276 12661.15 84.85 55129.53 88888.00 2009-10-03 23:11:12.750 276 12661.12 84.85 55129.55 88888.00 2009-10-03 23:11:12.875 276 12661.10 84.83 55129.50 88888.00 2009-10-03 23:11:13.000 276 12661.15 84.83 55129.47 88888.00 2009-10-03 23:11:13.125 276 12661.17 84.85 55129.53 88888.00 2009-10-03 23:11:13.250 276 12661.20 84.85 55129.50 88888.00 2009-10-03 23:11:13.375 276 12661.17 84.83 55129.50 88888.00 2009-10-03 23:11:13.500 276 12661.20 84.83 55129.50 88888.00 2009-10-03 23:11:13.625 276 12661.20 84.85 55129.50 88888.00 2009-10-03 23:11:13.750 276 12661.15 84.85 55129.53 88888.00 2009-10-03 23:11:13.875 276 12661.10 84.85 55129.55 88888.00 2009-10-03 23:11:14.000 276 12661.17 84.88 55129.53 88888.00 2009-10-03 23:11:14.125 276 12661.20 84.85 55129.50 88888.00 2009-10-03 23:11:14.250 276 12661.17 84.83 55129.53 88888.00 2009-10-03 23:11:14.375 276 12661.25 84.83 55129.50 88888.00 2009-10-03 23:11:14.500 276 12661.25 84.85 55129.53 88888.00 2009-10-03 23:11:14.625 276 12661.25 84.85 55129.55 88888.00 2009-10-03 23:11:14.750 276 12661.25 84.83 55129.53 88888.00 2009-10-03 23:11:14.875 276 12661.20 84.85 55129.47 88888.00 2009-10-03 23:11:15.000 276 12661.20 84.85 55129.50 88888.00 2009-10-03 23:11:15.125 276 12661.20 84.85 55129.50 88888.00 2009-10-03 23:11:15.250 276 12661.23 84.85 55129.53 88888.00 2009-10-03 23:11:15.375 276 12661.27 84.85 55129.55 88888.00 2009-10-03 23:11:15.500 276 12661.30 84.85 55129.55 88888.00 2009-10-03 23:11:15.625 276 12661.27 84.85 55129.55 88888.00 2009-10-03 23:11:15.750 276 12661.23 84.85 55129.55 88888.00 2009-10-03 23:11:15.875 276 12661.17 84.85 55129.53 88888.00 2009-10-03 23:11:16.000 276 12661.20 84.85 55129.53 88888.00 2009-10-03 23:11:16.125 276 12661.15 84.83 55129.55 88888.00 2009-10-03 23:11:16.250 276 12661.15 84.80 55129.55 88888.00 2009-10-03 23:11:16.375 276 12661.17 84.80 55129.53 88888.00 2009-10-03 23:11:16.500 276 12661.17 84.80 55129.53 88888.00 2009-10-03 23:11:16.625 276 12661.17 84.83 55129.55 88888.00 2009-10-03 23:11:16.750 276 12661.20 84.85 55129.53 88888.00 2009-10-03 23:11:16.875 276 12661.23 84.85 55129.53 88888.00 2009-10-03 23:11:17.000 276 12661.23 84.85 55129.53 88888.00 2009-10-03 23:11:17.125 276 12661.25 84.88 55129.53 88888.00 2009-10-03 23:11:17.250 276 12661.20 84.85 55129.53 88888.00 2009-10-03 23:11:17.375 276 12661.17 84.85 55129.53 88888.00 2009-10-03 23:11:17.500 276 12661.20 84.83 55129.53 88888.00 2009-10-03 23:11:17.625 276 12661.17 84.83 55129.53 88888.00 2009-10-03 23:11:17.750 276 12661.23 84.83 55129.53 88888.00 2009-10-03 23:11:17.875 276 12661.20 84.83 55129.53 88888.00 2009-10-03 23:11:18.000 276 12661.17 84.83 55129.50 88888.00 2009-10-03 23:11:18.125 276 12661.15 84.83 55129.50 88888.00 2009-10-03 23:11:18.250 276 12661.17 84.80 55129.53 88888.00 2009-10-03 23:11:18.375 276 12661.23 84.83 55129.55 88888.00 2009-10-03 23:11:18.500 276 12661.25 84.85 55129.55 88888.00 2009-10-03 23:11:18.625 276 12661.25 84.83 55129.53 88888.00 2009-10-03 23:11:18.750 276 12661.23 84.83 55129.55 88888.00 2009-10-03 23:11:18.875 276 12661.17 84.83 55129.55 88888.00 2009-10-03 23:11:19.000 276 12661.23 84.80 55129.53 88888.00 2009-10-03 23:11:19.125 276 12661.25 84.83 55129.53 88888.00 2009-10-03 23:11:19.250 276 12661.20 84.80 55129.53 88888.00 2009-10-03 23:11:19.375 276 12661.20 84.80 55129.50 88888.00 2009-10-03 23:11:19.500 276 12661.25 84.83 55129.50 88888.00 2009-10-03 23:11:19.625 276 12661.27 84.85 55129.50 88888.00 2009-10-03 23:11:19.750 276 12661.25 84.85 55129.50 88888.00 2009-10-03 23:11:19.875 276 12661.25 84.83 55129.53 88888.00 2009-10-03 23:11:20.000 276 12661.25 84.80 55129.53 88888.00 2009-10-03 23:11:20.125 276 12661.20 84.78 55129.55 88888.00 2009-10-03 23:11:20.250 276 12661.15 84.78 55129.53 88888.00 2009-10-03 23:11:20.375 276 12661.23 84.83 55129.55 88888.00 2009-10-03 23:11:20.500 276 12661.25 84.83 55129.55 88888.00 2009-10-03 23:11:20.625 276 12661.23 84.83 55129.55 88888.00 2009-10-03 23:11:20.750 276 12661.23 84.83 55129.55 88888.00 2009-10-03 23:11:20.875 276 12661.23 84.83 55129.55 88888.00 2009-10-03 23:11:21.000 276 12661.10 84.80 55129.55 88888.00 2009-10-03 23:11:21.125 276 12661.08 84.80 55129.55 88888.00 2009-10-03 23:11:21.250 276 12661.08 84.80 55129.57 88888.00 2009-10-03 23:11:21.375 276 12661.15 84.83 55129.55 88888.00 2009-10-03 23:11:21.500 276 12661.12 84.80 55129.57 88888.00 2009-10-03 23:11:21.625 276 12661.20 84.83 55129.57 88888.00 2009-10-03 23:11:21.750 276 12661.17 84.83 55129.57 88888.00 2009-10-03 23:11:21.875 276 12661.15 84.83 55129.57 88888.00 2009-10-03 23:11:22.000 276 12661.17 84.83 55129.55 88888.00 2009-10-03 23:11:22.125 276 12661.20 84.85 55129.57 88888.00 2009-10-03 23:11:22.250 276 12661.25 84.83 55129.57 88888.00 2009-10-03 23:11:22.375 276 12661.23 84.83 55129.57 88888.00 2009-10-03 23:11:22.500 276 12661.17 84.83 55129.57 88888.00 2009-10-03 23:11:22.625 276 12661.17 84.83 55129.57 88888.00 2009-10-03 23:11:22.750 276 12661.12 84.85 55129.60 88888.00 2009-10-03 23:11:22.875 276 12661.12 84.85 55129.60 88888.00 2009-10-03 23:11:23.000 276 12661.17 84.85 55129.60 88888.00 2009-10-03 23:11:23.125 276 12661.15 84.83 55129.57 88888.00 2009-10-03 23:11:23.250 276 12661.10 84.83 55129.55 88888.00 2009-10-03 23:11:23.375 276 12661.17 84.83 55129.57 88888.00 2009-10-03 23:11:23.500 276 12661.17 84.83 55129.57 88888.00 2009-10-03 23:11:23.625 276 12661.15 84.83 55129.57 88888.00 2009-10-03 23:11:23.750 276 12661.17 84.85 55129.57 88888.00 2009-10-03 23:11:23.875 276 12661.15 84.85 55129.57 88888.00 2009-10-03 23:11:24.000 276 12661.15 84.85 55129.57 88888.00 2009-10-03 23:11:24.125 276 12661.20 84.85 55129.57 88888.00 2009-10-03 23:11:24.250 276 12661.12 84.83 55129.55 88888.00 2009-10-03 23:11:24.375 276 12661.17 84.85 55129.57 88888.00 2009-10-03 23:11:24.500 276 12661.10 84.85 55129.57 88888.00 2009-10-03 23:11:24.625 276 12661.12 84.85 55129.57 88888.00 2009-10-03 23:11:24.750 276 12661.15 84.85 55129.57 88888.00 2009-10-03 23:11:24.875 276 12661.15 84.85 55129.60 88888.00 2009-10-03 23:11:25.000 276 12661.10 84.83 55129.60 88888.00 2009-10-03 23:11:25.125 276 12661.08 84.83 55129.60 88888.00 2009-10-03 23:11:25.250 276 12661.05 84.83 55129.60 88888.00 2009-10-03 23:11:25.375 276 12661.08 84.83 55129.57 88888.00 2009-10-03 23:11:25.500 276 12661.08 84.83 55129.57 88888.00 2009-10-03 23:11:25.625 276 12661.12 84.88 55129.57 88888.00 2009-10-03 23:11:25.750 276 12661.17 84.88 55129.57 88888.00 2009-10-03 23:11:25.875 276 12661.20 84.85 55129.57 88888.00 2009-10-03 23:11:26.000 276 12661.12 84.85 55129.60 88888.00 2009-10-03 23:11:26.125 276 12661.08 84.83 55129.60 88888.00 2009-10-03 23:11:26.250 276 12661.05 84.85 55129.57 88888.00 2009-10-03 23:11:26.375 276 12661.10 84.85 55129.57 88888.00 2009-10-03 23:11:26.500 276 12661.08 84.85 55129.55 88888.00 2009-10-03 23:11:26.625 276 12661.08 84.83 55129.57 88888.00 2009-10-03 23:11:26.750 276 12661.05 84.83 55129.55 88888.00 2009-10-03 23:11:26.875 276 12661.08 84.85 55129.57 88888.00 2009-10-03 23:11:27.000 276 12661.05 84.88 55129.60 88888.00 2009-10-03 23:11:27.125 276 12661.10 84.85 55129.57 88888.00 2009-10-03 23:11:27.250 276 12661.10 84.85 55129.62 88888.00 2009-10-03 23:11:27.375 276 12661.12 84.85 55129.60 88888.00 2009-10-03 23:11:27.500 276 12661.05 84.85 55129.60 88888.00 2009-10-03 23:11:27.625 276 12661.00 84.88 55129.57 88888.00 2009-10-03 23:11:27.750 276 12661.08 84.88 55129.60 88888.00 2009-10-03 23:11:27.875 276 12661.10 84.90 55129.60 88888.00 2009-10-03 23:11:28.000 276 12661.17 84.85 55129.60 88888.00 2009-10-03 23:11:28.125 276 12661.17 84.85 55129.60 88888.00 2009-10-03 23:11:28.250 276 12661.17 84.83 55129.62 88888.00 2009-10-03 23:11:28.375 276 12661.23 84.88 55129.57 88888.00 2009-10-03 23:11:28.500 276 12661.15 84.88 55129.57 88888.00 2009-10-03 23:11:28.625 276 12661.15 84.88 55129.57 88888.00 2009-10-03 23:11:28.750 276 12661.15 84.85 55129.60 88888.00 2009-10-03 23:11:28.875 276 12661.12 84.85 55129.62 88888.00 2009-10-03 23:11:29.000 276 12661.15 84.88 55129.60 88888.00 2009-10-03 23:11:29.125 276 12661.17 84.90 55129.60 88888.00 2009-10-03 23:11:29.250 276 12661.15 84.88 55129.60 88888.00 2009-10-03 23:11:29.375 276 12661.12 84.88 55129.60 88888.00 2009-10-03 23:11:29.500 276 12661.05 84.88 55129.57 88888.00 2009-10-03 23:11:29.625 276 12660.98 84.88 55129.57 88888.00 2009-10-03 23:11:29.750 276 12661.05 84.88 55129.60 88888.00 2009-10-03 23:11:29.875 276 12661.12 84.88 55129.60 88888.00 2009-10-03 23:11:30.000 276 12661.10 84.88 55129.57 88888.00 2009-10-03 23:11:30.125 276 12661.05 84.90 55129.57 88888.00 2009-10-03 23:11:30.250 276 12660.98 84.88 55129.57 88888.00 2009-10-03 23:11:30.375 276 12661.02 84.88 55129.60 88888.00 2009-10-03 23:11:30.500 276 12661.00 84.88 55129.60 88888.00 2009-10-03 23:11:30.625 276 12661.02 84.88 55129.60 88888.00 2009-10-03 23:11:30.750 276 12661.08 84.88 55129.57 88888.00 2009-10-03 23:11:30.875 276 12661.08 84.90 55129.57 88888.00 2009-10-03 23:11:31.000 276 12661.10 84.88 55129.57 88888.00 2009-10-03 23:11:31.125 276 12661.12 84.90 55129.57 88888.00 2009-10-03 23:11:31.250 276 12661.08 84.90 55129.57 88888.00 2009-10-03 23:11:31.375 276 12661.08 84.90 55129.55 88888.00 2009-10-03 23:11:31.500 276 12661.08 84.92 55129.57 88888.00 2009-10-03 23:11:31.625 276 12661.12 84.92 55129.57 88888.00 2009-10-03 23:11:31.750 276 12661.15 84.90 55129.60 88888.00 2009-10-03 23:11:31.875 276 12661.08 84.88 55129.62 88888.00 2009-10-03 23:11:32.000 276 12661.08 84.90 55129.60 88888.00 2009-10-03 23:11:32.125 276 12661.05 84.90 55129.60 88888.00 2009-10-03 23:11:32.250 276 12661.05 84.88 55129.60 88888.00 2009-10-03 23:11:32.375 276 12661.10 84.90 55129.60 88888.00 2009-10-03 23:11:32.500 276 12661.08 84.92 55129.62 88888.00 2009-10-03 23:11:32.625 276 12661.05 84.92 55129.62 88888.00 2009-10-03 23:11:32.750 276 12661.02 84.90 55129.60 88888.00 2009-10-03 23:11:32.875 276 12661.05 84.92 55129.62 88888.00 2009-10-03 23:11:33.000 276 12661.05 84.92 55129.57 88888.00 2009-10-03 23:11:33.125 276 12661.00 84.90 55129.60 88888.00 2009-10-03 23:11:33.250 276 12660.95 84.88 55129.60 88888.00 2009-10-03 23:11:33.375 276 12660.95 84.88 55129.57 88888.00 2009-10-03 23:11:33.500 276 12660.95 84.88 55129.57 88888.00 2009-10-03 23:11:33.625 276 12660.95 84.90 55129.57 88888.00 2009-10-03 23:11:33.750 276 12661.00 84.92 55129.60 88888.00 2009-10-03 23:11:33.875 276 12661.02 84.92 55129.62 88888.00 2009-10-03 23:11:34.000 276 12661.05 84.90 55129.60 88888.00 2009-10-03 23:11:34.125 276 12661.02 84.90 55129.62 88888.00 2009-10-03 23:11:34.250 276 12661.00 84.90 55129.60 88888.00 2009-10-03 23:11:34.375 276 12661.12 84.92 55129.57 88888.00 2009-10-03 23:11:34.500 276 12661.20 84.92 55129.57 88888.00 2009-10-03 23:11:34.625 276 12661.10 84.92 55129.60 88888.00 2009-10-03 23:11:34.750 276 12661.08 84.92 55129.60 88888.00 2009-10-03 23:11:34.875 276 12661.08 84.92 55129.60 88888.00 2009-10-03 23:11:35.000 276 12661.08 84.95 55129.57 88888.00 2009-10-03 23:11:35.125 276 12661.02 84.95 55129.57 88888.00 2009-10-03 23:11:35.250 276 12661.02 84.92 55129.60 88888.00 2009-10-03 23:11:35.375 276 12661.05 84.95 55129.60 88888.00 2009-10-03 23:11:35.500 276 12661.08 84.95 55129.62 88888.00 2009-10-03 23:11:35.625 276 12661.10 84.95 55129.62 88888.00 2009-10-03 23:11:35.750 276 12661.10 84.97 55129.62 88888.00 2009-10-03 23:11:35.875 276 12661.05 84.97 55129.60 88888.00 2009-10-03 23:11:36.000 276 12661.02 84.97 55129.60 88888.00 2009-10-03 23:11:36.125 276 12661.02 84.97 55129.62 88888.00 2009-10-03 23:11:36.250 276 12661.00 85.00 55129.62 88888.00 2009-10-03 23:11:36.375 276 12661.00 85.00 55129.62 88888.00 2009-10-03 23:11:36.500 276 12661.08 85.00 55129.60 88888.00 2009-10-03 23:11:36.625 276 12661.10 85.00 55129.57 88888.00 2009-10-03 23:11:36.750 276 12661.10 85.00 55129.60 88888.00 2009-10-03 23:11:36.875 276 12661.10 85.03 55129.60 88888.00 2009-10-03 23:11:37.000 276 12661.05 84.97 55129.57 88888.00 2009-10-03 23:11:37.125 276 12661.10 84.97 55129.62 88888.00 2009-10-03 23:11:37.250 276 12661.08 84.97 55129.62 88888.00 2009-10-03 23:11:37.375 276 12661.05 85.00 55129.62 88888.00 2009-10-03 23:11:37.500 276 12661.00 84.97 55129.60 88888.00 2009-10-03 23:11:37.625 276 12661.00 84.97 55129.60 88888.00 2009-10-03 23:11:37.750 276 12660.95 84.97 55129.60 88888.00 2009-10-03 23:11:37.875 276 12660.95 84.97 55129.60 88888.00 2009-10-03 23:11:38.000 276 12660.92 84.97 55129.57 88888.00 2009-10-03 23:11:38.125 276 12660.98 84.97 55129.60 88888.00 2009-10-03 23:11:38.250 276 12660.98 85.00 55129.62 88888.00 2009-10-03 23:11:38.375 276 12661.00 85.00 55129.62 88888.00 2009-10-03 23:11:38.500 276 12661.00 85.00 55129.62 88888.00 2009-10-03 23:11:38.625 276 12661.00 85.00 55129.62 88888.00 2009-10-03 23:11:38.750 276 12661.00 84.97 55129.62 88888.00 2009-10-03 23:11:38.875 276 12661.00 85.00 55129.62 88888.00 2009-10-03 23:11:39.000 276 12661.05 84.97 55129.62 88888.00 2009-10-03 23:11:39.125 276 12661.02 84.97 55129.60 88888.00 2009-10-03 23:11:39.250 276 12660.95 84.97 55129.62 88888.00 2009-10-03 23:11:39.375 276 12661.00 84.97 55129.60 88888.00 2009-10-03 23:11:39.500 276 12661.02 85.00 55129.60 88888.00 2009-10-03 23:11:39.625 276 12661.00 85.00 55129.60 88888.00 2009-10-03 23:11:39.750 276 12661.02 85.00 55129.62 88888.00 2009-10-03 23:11:39.875 276 12661.12 85.00 55129.62 88888.00 2009-10-03 23:11:40.000 276 12661.05 84.95 55129.62 88888.00 2009-10-03 23:11:40.125 276 12661.00 84.97 55129.62 88888.00 2009-10-03 23:11:40.250 276 12660.95 85.00 55129.62 88888.00 2009-10-03 23:11:40.375 276 12661.02 85.00 55129.62 88888.00 2009-10-03 23:11:40.500 276 12661.08 84.97 55129.60 88888.00 2009-10-03 23:11:40.625 276 12661.02 85.00 55129.60 88888.00 2009-10-03 23:11:40.750 276 12661.00 85.00 55129.62 88888.00 2009-10-03 23:11:40.875 276 12661.02 85.00 55129.60 88888.00 2009-10-03 23:11:41.000 276 12661.08 84.97 55129.62 88888.00 2009-10-03 23:11:41.125 276 12661.05 84.97 55129.62 88888.00 2009-10-03 23:11:41.250 276 12660.98 84.95 55129.65 88888.00 2009-10-03 23:11:41.375 276 12660.98 85.00 55129.62 88888.00 2009-10-03 23:11:41.500 276 12661.00 85.00 55129.60 88888.00 2009-10-03 23:11:41.625 276 12661.05 84.97 55129.60 88888.00 2009-10-03 23:11:41.750 276 12661.05 85.00 55129.60 88888.00 2009-10-03 23:11:41.875 276 12661.05 85.00 55129.62 88888.00 2009-10-03 23:11:42.000 276 12661.05 84.97 55129.62 88888.00 2009-10-03 23:11:42.125 276 12661.02 85.00 55129.62 88888.00 2009-10-03 23:11:42.250 276 12661.02 84.95 55129.60 88888.00 2009-10-03 23:11:42.375 276 12661.05 84.97 55129.57 88888.00 2009-10-03 23:11:42.500 276 12661.05 84.97 55129.60 88888.00 2009-10-03 23:11:42.625 276 12661.00 84.97 55129.62 88888.00 2009-10-03 23:11:42.750 276 12661.00 85.00 55129.60 88888.00 2009-10-03 23:11:42.875 276 12661.00 85.00 55129.62 88888.00 2009-10-03 23:11:43.000 276 12660.98 84.97 55129.62 88888.00 2009-10-03 23:11:43.125 276 12660.98 85.00 55129.62 88888.00 2009-10-03 23:11:43.250 276 12660.98 85.00 55129.62 88888.00 2009-10-03 23:11:43.375 276 12661.02 85.00 55129.62 88888.00 2009-10-03 23:11:43.500 276 12661.05 84.95 55129.60 88888.00 2009-10-03 23:11:43.625 276 12661.02 84.97 55129.60 88888.00 2009-10-03 23:11:43.750 276 12661.05 84.97 55129.60 88888.00 2009-10-03 23:11:43.875 276 12661.05 85.00 55129.60 88888.00 2009-10-03 23:11:44.000 276 12661.12 85.00 55129.60 88888.00 2009-10-03 23:11:44.125 276 12661.15 85.00 55129.60 88888.00 2009-10-03 23:11:44.250 276 12661.08 84.97 55129.62 88888.00 2009-10-03 23:11:44.375 276 12661.05 85.03 55129.62 88888.00 2009-10-03 23:11:44.500 276 12661.05 85.03 55129.62 88888.00 2009-10-03 23:11:44.625 276 12660.95 85.00 55129.62 88888.00 2009-10-03 23:11:44.750 276 12660.90 85.00 55129.62 88888.00 2009-10-03 23:11:44.875 276 12660.90 85.03 55129.60 88888.00 2009-10-03 23:11:45.000 276 12660.95 85.00 55129.62 88888.00 2009-10-03 23:11:45.125 276 12660.95 84.97 55129.62 88888.00 2009-10-03 23:11:45.250 276 12660.95 85.00 55129.62 88888.00 2009-10-03 23:11:45.375 276 12661.00 84.97 55129.60 88888.00 2009-10-03 23:11:45.500 276 12661.00 85.00 55129.60 88888.00 2009-10-03 23:11:45.625 276 12661.00 85.00 55129.62 88888.00 2009-10-03 23:11:45.750 276 12660.98 85.03 55129.60 88888.00 2009-10-03 23:11:45.875 276 12661.00 85.03 55129.62 88888.00 2009-10-03 23:11:46.000 276 12661.00 85.03 55129.62 88888.00 2009-10-03 23:11:46.125 276 12661.02 85.03 55129.62 88888.00 2009-10-03 23:11:46.250 276 12661.00 85.00 55129.62 88888.00 2009-10-03 23:11:46.375 276 12661.02 85.00 55129.62 88888.00 2009-10-03 23:11:46.500 276 12661.05 85.03 55129.60 88888.00 2009-10-03 23:11:46.625 276 12661.02 85.03 55129.62 88888.00 2009-10-03 23:11:46.750 276 12661.02 85.03 55129.62 88888.00 2009-10-03 23:11:46.875 276 12661.00 85.00 55129.62 88888.00 2009-10-03 23:11:47.000 276 12660.98 85.00 55129.57 88888.00 2009-10-03 23:11:47.125 276 12661.00 85.00 55129.57 88888.00 2009-10-03 23:11:47.250 276 12661.05 85.00 55129.60 88888.00 2009-10-03 23:11:47.375 276 12661.10 85.00 55129.57 88888.00 2009-10-03 23:11:47.500 276 12661.08 85.00 55129.60 88888.00 2009-10-03 23:11:47.625 276 12661.02 85.03 55129.62 88888.00 2009-10-03 23:11:47.750 276 12661.02 85.03 55129.62 88888.00 2009-10-03 23:11:47.875 276 12661.02 85.00 55129.65 88888.00 2009-10-03 23:11:48.000 276 12661.02 85.00 55129.62 88888.00 2009-10-03 23:11:48.125 276 12661.02 85.03 55129.62 88888.00 2009-10-03 23:11:48.250 276 12661.00 85.00 55129.60 88888.00 2009-10-03 23:11:48.375 276 12660.98 85.03 55129.60 88888.00 2009-10-03 23:11:48.500 276 12660.98 85.03 55129.62 88888.00 2009-10-03 23:11:48.625 276 12661.02 85.03 55129.62 88888.00 2009-10-03 23:11:48.750 276 12661.02 85.03 55129.60 88888.00 2009-10-03 23:11:48.875 276 12661.02 85.03 55129.62 88888.00 2009-10-03 23:11:49.000 276 12661.05 85.05 55129.60 88888.00 2009-10-03 23:11:49.125 276 12661.05 85.05 55129.62 88888.00 2009-10-03 23:11:49.250 276 12661.05 85.03 55129.65 88888.00 2009-10-03 23:11:49.375 276 12661.08 85.03 55129.65 88888.00 2009-10-03 23:11:49.500 276 12661.05 85.03 55129.62 88888.00 2009-10-03 23:11:49.625 276 12661.05 85.03 55129.62 88888.00 2009-10-03 23:11:49.750 276 12661.05 85.03 55129.62 88888.00 2009-10-03 23:11:49.875 276 12661.02 85.03 55129.60 88888.00 2009-10-03 23:11:50.000 276 12661.05 85.03 55129.60 88888.00 2009-10-03 23:11:50.125 276 12661.08 85.03 55129.60 88888.00 2009-10-03 23:11:50.250 276 12661.08 85.03 55129.60 88888.00 2009-10-03 23:11:50.375 276 12661.00 85.03 55129.60 88888.00 2009-10-03 23:11:50.500 276 12661.00 85.03 55129.62 88888.00 2009-10-03 23:11:50.625 276 12661.08 85.03 55129.62 88888.00 2009-10-03 23:11:50.750 276 12661.05 85.03 55129.65 88888.00 2009-10-03 23:11:50.875 276 12661.00 85.03 55129.62 88888.00 2009-10-03 23:11:51.000 276 12660.98 85.05 55129.62 88888.00 2009-10-03 23:11:51.125 276 12660.98 85.05 55129.65 88888.00 2009-10-03 23:11:51.250 276 12661.00 85.05 55129.68 88888.00 2009-10-03 23:11:51.375 276 12661.02 85.08 55129.65 88888.00 2009-10-03 23:11:51.500 276 12661.05 85.08 55129.65 88888.00 2009-10-03 23:11:51.625 276 12661.05 85.05 55129.65 88888.00 2009-10-03 23:11:51.750 276 12661.02 85.05 55129.62 88888.00 2009-10-03 23:11:51.875 276 12661.02 85.03 55129.62 88888.00 2009-10-03 23:11:52.000 276 12661.00 85.05 55129.65 88888.00 2009-10-03 23:11:52.125 276 12660.98 85.03 55129.65 88888.00 2009-10-03 23:11:52.250 276 12661.00 85.03 55129.65 88888.00 2009-10-03 23:11:52.375 276 12661.00 85.03 55129.62 88888.00 2009-10-03 23:11:52.500 276 12660.95 85.03 55129.62 88888.00 2009-10-03 23:11:52.625 276 12660.95 85.00 55129.62 88888.00 2009-10-03 23:11:52.750 276 12660.95 85.03 55129.62 88888.00 2009-10-03 23:11:52.875 276 12660.98 85.03 55129.62 88888.00 2009-10-03 23:11:53.000 276 12660.92 85.00 55129.62 88888.00 2009-10-03 23:11:53.125 276 12660.88 85.03 55129.65 88888.00 2009-10-03 23:11:53.250 276 12660.92 85.03 55129.65 88888.00 2009-10-03 23:11:53.375 276 12660.98 85.05 55129.65 88888.00 2009-10-03 23:11:53.500 276 12661.00 85.05 55129.62 88888.00 2009-10-03 23:11:53.625 276 12660.98 85.05 55129.65 88888.00 2009-10-03 23:11:53.750 276 12660.90 85.05 55129.65 88888.00 2009-10-03 23:11:53.875 276 12660.88 85.05 55129.65 88888.00 2009-10-03 23:11:54.000 276 12660.95 85.05 55129.65 88888.00 2009-10-03 23:11:54.125 276 12661.02 85.05 55129.65 88888.00 2009-10-03 23:11:54.250 276 12660.95 85.03 55129.62 88888.00 2009-10-03 23:11:54.375 276 12661.02 85.05 55129.65 88888.00 2009-10-03 23:11:54.500 276 12661.02 85.05 55129.65 88888.00 2009-10-03 23:11:54.625 276 12660.98 85.05 55129.65 88888.00 2009-10-03 23:11:54.750 276 12660.95 85.03 55129.65 88888.00 2009-10-03 23:11:54.875 276 12660.95 85.03 55129.65 88888.00 2009-10-03 23:11:55.000 276 12661.00 85.00 55129.68 88888.00 2009-10-03 23:11:55.125 276 12661.05 85.00 55129.68 88888.00 2009-10-03 23:11:55.250 276 12660.98 85.00 55129.68 88888.00 2009-10-03 23:11:55.375 276 12660.92 85.03 55129.65 88888.00 2009-10-03 23:11:55.500 276 12660.92 85.03 55129.68 88888.00 2009-10-03 23:11:55.625 276 12660.90 85.05 55129.65 88888.00 2009-10-03 23:11:55.750 276 12660.88 85.03 55129.65 88888.00 2009-10-03 23:11:55.875 276 12660.88 85.03 55129.65 88888.00 2009-10-03 23:11:56.000 276 12660.90 85.03 55129.62 88888.00 2009-10-03 23:11:56.125 276 12660.95 85.03 55129.65 88888.00 2009-10-03 23:11:56.250 276 12660.95 85.00 55129.65 88888.00 2009-10-03 23:11:56.375 276 12660.98 85.03 55129.65 88888.00 2009-10-03 23:11:56.500 276 12660.92 85.03 55129.65 88888.00 2009-10-03 23:11:56.625 276 12660.92 85.03 55129.65 88888.00 2009-10-03 23:11:56.750 276 12660.95 85.03 55129.65 88888.00 2009-10-03 23:11:56.875 276 12661.00 85.03 55129.65 88888.00 2009-10-03 23:11:57.000 276 12661.00 85.03 55129.65 88888.00 2009-10-03 23:11:57.125 276 12661.00 85.00 55129.65 88888.00 2009-10-03 23:11:57.250 276 12661.00 85.03 55129.68 88888.00 2009-10-03 23:11:57.375 276 12660.98 85.00 55129.68 88888.00 2009-10-03 23:11:57.500 276 12660.95 85.03 55129.65 88888.00 2009-10-03 23:11:57.625 276 12660.95 85.05 55129.65 88888.00 2009-10-03 23:11:57.750 276 12660.95 85.05 55129.68 88888.00 2009-10-03 23:11:57.875 276 12660.90 85.05 55129.68 88888.00 2009-10-03 23:11:58.000 276 12660.90 85.05 55129.65 88888.00 2009-10-03 23:11:58.125 276 12660.92 85.05 55129.68 88888.00 2009-10-03 23:11:58.250 276 12660.90 85.03 55129.70 88888.00 2009-10-03 23:11:58.375 276 12660.92 85.08 55129.70 88888.00 2009-10-03 23:11:58.500 276 12660.92 85.05 55129.70 88888.00 2009-10-03 23:11:58.625 276 12660.98 85.05 55129.70 88888.00 2009-10-03 23:11:58.750 276 12660.98 85.00 55129.68 88888.00 2009-10-03 23:11:58.875 276 12660.98 85.00 55129.70 88888.00 2009-10-03 23:11:59.000 276 12660.95 85.03 55129.70 88888.00 2009-10-03 23:11:59.125 276 12660.88 85.00 55129.70 88888.00 2009-10-03 23:11:59.250 276 12660.83 85.00 55129.68 88888.00 2009-10-03 23:11:59.375 276 12660.88 85.03 55129.70 88888.00 2009-10-03 23:11:59.500 276 12660.88 85.05 55129.70 88888.00 2009-10-03 23:11:59.625 276 12660.85 85.05 55129.70 88888.00 2009-10-03 23:11:59.750 276 12660.90 85.05 55129.70 88888.00 2009-10-03 23:11:59.875 276 12660.92 85.03 55129.70 88888.00 2009-10-03 23:12:00.000 276 12660.90 85.03 55129.68 88888.00 2009-10-03 23:12:00.125 276 12660.90 85.03 55129.68 88888.00 2009-10-03 23:12:00.250 276 12660.90 85.03 55129.70 88888.00 2009-10-03 23:12:00.375 276 12660.90 85.03 55129.70 88888.00 2009-10-03 23:12:00.500 276 12660.88 85.03 55129.70 88888.00 2009-10-03 23:12:00.625 276 12660.88 85.08 55129.70 88888.00 2009-10-03 23:12:00.750 276 12660.90 85.05 55129.72 88888.00 2009-10-03 23:12:00.875 276 12660.85 85.03 55129.70 88888.00 2009-10-03 23:12:01.000 276 12660.83 85.03 55129.68 88888.00 2009-10-03 23:12:01.125 276 12660.80 85.05 55129.70 88888.00 2009-10-03 23:12:01.250 276 12660.80 85.03 55129.72 88888.00 2009-10-03 23:12:01.375 276 12660.75 85.03 55129.72 88888.00 2009-10-03 23:12:01.500 276 12660.77 85.03 55129.70 88888.00 2009-10-03 23:12:01.625 276 12660.83 85.05 55129.70 88888.00 2009-10-03 23:12:01.750 276 12660.80 85.05 55129.70 88888.00 2009-10-03 23:12:01.875 276 12660.80 85.08 55129.72 88888.00 2009-10-03 23:12:02.000 276 12660.85 85.08 55129.70 88888.00 2009-10-03 23:12:02.125 276 12660.90 85.08 55129.72 88888.00 2009-10-03 23:12:02.250 276 12660.90 85.03 55129.72 88888.00 2009-10-03 23:12:02.375 276 12660.92 85.03 55129.68 88888.00 2009-10-03 23:12:02.500 276 12660.88 85.05 55129.68 88888.00 2009-10-03 23:12:02.625 276 12660.83 85.08 55129.70 88888.00 2009-10-03 23:12:02.750 276 12660.80 85.08 55129.70 88888.00 2009-10-03 23:12:02.875 276 12660.83 85.08 55129.70 88888.00 2009-10-03 23:12:03.000 276 12660.83 85.08 55129.68 88888.00 2009-10-03 23:12:03.125 276 12660.83 85.10 55129.70 88888.00 2009-10-03 23:12:03.250 276 12660.77 85.08 55129.70 88888.00 2009-10-03 23:12:03.375 276 12660.75 85.10 55129.72 88888.00 2009-10-03 23:12:03.500 276 12660.73 85.05 55129.72 88888.00 2009-10-03 23:12:03.625 276 12660.77 85.08 55129.70 88888.00 2009-10-03 23:12:03.750 276 12660.88 85.05 55129.70 88888.00 2009-10-03 23:12:03.875 276 12660.83 85.08 55129.70 88888.00 2009-10-03 23:12:04.000 276 12660.77 85.08 55129.72 88888.00 2009-10-03 23:12:04.125 276 12660.75 85.10 55129.75 88888.00 2009-10-03 23:12:04.250 276 12660.73 85.10 55129.78 88888.00 2009-10-03 23:12:04.375 276 12660.80 85.10 55129.72 88888.00 2009-10-03 23:12:04.500 276 12660.83 85.08 55129.72 88888.00 2009-10-03 23:12:04.625 276 12660.83 85.08 55129.70 88888.00 2009-10-03 23:12:04.750 276 12660.85 85.05 55129.72 88888.00 2009-10-03 23:12:04.875 276 12660.85 85.08 55129.75 88888.00 2009-10-03 23:12:05.000 276 12660.88 85.08 55129.72 88888.00 2009-10-03 23:12:05.125 276 12660.85 85.05 55129.72 88888.00 2009-10-03 23:12:05.250 276 12660.80 85.05 55129.72 88888.00 2009-10-03 23:12:05.375 276 12660.77 85.05 55129.70 88888.00 2009-10-03 23:12:05.500 276 12660.75 85.08 55129.72 88888.00 2009-10-03 23:12:05.625 276 12660.77 85.08 55129.72 88888.00 2009-10-03 23:12:05.750 276 12660.77 85.08 55129.70 88888.00 2009-10-03 23:12:05.875 276 12660.77 85.10 55129.72 88888.00 2009-10-03 23:12:06.000 276 12660.75 85.10 55129.70 88888.00 2009-10-03 23:12:06.125 276 12660.70 85.10 55129.70 88888.00 2009-10-03 23:12:06.250 276 12660.62 85.08 55129.70 88888.00 2009-10-03 23:12:06.375 276 12660.73 85.05 55129.72 88888.00 2009-10-03 23:12:06.500 276 12660.75 85.08 55129.75 88888.00 2009-10-03 23:12:06.625 276 12660.75 85.08 55129.72 88888.00 2009-10-03 23:12:06.750 276 12660.77 85.08 55129.75 88888.00 2009-10-03 23:12:06.875 276 12660.75 85.10 55129.72 88888.00 2009-10-03 23:12:07.000 276 12660.70 85.10 55129.70 88888.00 2009-10-03 23:12:07.125 276 12660.70 85.08 55129.72 88888.00 2009-10-03 23:12:07.250 276 12660.77 85.08 55129.75 88888.00 2009-10-03 23:12:07.375 276 12660.83 85.10 55129.75 88888.00 2009-10-03 23:12:07.500 276 12660.75 85.10 55129.72 88888.00 2009-10-03 23:12:07.625 276 12660.73 85.08 55129.72 88888.00 2009-10-03 23:12:07.750 276 12660.73 85.08 55129.72 88888.00 2009-10-03 23:12:07.875 276 12660.70 85.08 55129.75 88888.00 2009-10-03 23:12:08.000 276 12660.77 85.10 55129.75 88888.00 2009-10-03 23:12:08.125 276 12660.88 85.10 55129.75 88888.00 2009-10-03 23:12:08.250 276 12660.77 85.08 55129.75 88888.00 2009-10-03 23:12:08.375 276 12660.70 85.08 55129.75 88888.00 2009-10-03 23:12:08.500 276 12660.73 85.05 55129.75 88888.00 2009-10-03 23:12:08.625 276 12660.77 85.08 55129.75 88888.00 2009-10-03 23:12:08.750 276 12660.77 85.08 55129.72 88888.00 2009-10-03 23:12:08.875 276 12660.73 85.08 55129.75 88888.00 2009-10-03 23:12:09.000 276 12660.77 85.08 55129.75 88888.00 2009-10-03 23:12:09.125 276 12660.80 85.10 55129.75 88888.00 2009-10-03 23:12:09.250 276 12660.73 85.08 55129.75 88888.00 2009-10-03 23:12:09.375 276 12660.75 85.08 55129.75 88888.00 2009-10-03 23:12:09.500 276 12660.75 85.08 55129.75 88888.00 2009-10-03 23:12:09.625 276 12660.73 85.08 55129.75 88888.00 2009-10-03 23:12:09.750 276 12660.77 85.08 55129.75 88888.00 2009-10-03 23:12:09.875 276 12660.80 85.05 55129.75 88888.00 2009-10-03 23:12:10.000 276 12660.80 85.08 55129.72 88888.00 2009-10-03 23:12:10.125 276 12660.75 85.08 55129.75 88888.00 2009-10-03 23:12:10.250 276 12660.77 85.05 55129.72 88888.00 2009-10-03 23:12:10.375 276 12660.83 85.05 55129.72 88888.00 2009-10-03 23:12:10.500 276 12660.83 85.08 55129.72 88888.00 2009-10-03 23:12:10.625 276 12660.75 85.08 55129.72 88888.00 2009-10-03 23:12:10.750 276 12660.73 85.05 55129.75 88888.00 2009-10-03 23:12:10.875 276 12660.75 85.08 55129.75 88888.00 2009-10-03 23:12:11.000 276 12660.77 85.10 55129.72 88888.00 2009-10-03 23:12:11.125 276 12660.75 85.10 55129.75 88888.00 2009-10-03 23:12:11.250 276 12660.75 85.10 55129.72 88888.00 2009-10-03 23:12:11.375 276 12660.67 85.08 55129.70 88888.00 2009-10-03 23:12:11.500 276 12660.67 85.08 55129.72 88888.00 2009-10-03 23:12:11.625 276 12660.75 85.10 55129.75 88888.00 2009-10-03 23:12:11.750 276 12660.77 85.12 55129.75 88888.00 2009-10-03 23:12:11.875 276 12660.80 85.12 55129.75 88888.00 2009-10-03 23:12:12.000 276 12660.73 85.10 55129.75 88888.00 2009-10-03 23:12:12.125 276 12660.73 85.12 55129.75 88888.00 2009-10-03 23:12:12.250 276 12660.73 85.10 55129.75 88888.00 2009-10-03 23:12:12.375 276 12660.75 85.12 55129.75 88888.00 2009-10-03 23:12:12.500 276 12660.70 85.12 55129.78 88888.00 2009-10-03 23:12:12.625 276 12660.62 85.10 55129.78 88888.00 2009-10-03 23:12:12.750 276 12660.65 85.08 55129.75 88888.00 2009-10-03 23:12:12.875 276 12660.67 85.10 55129.75 88888.00 2009-10-03 23:12:13.000 276 12660.73 85.12 55129.75 88888.00 2009-10-03 23:12:13.125 276 12660.73 85.12 55129.75 88888.00 2009-10-03 23:12:13.250 276 12660.65 85.08 55129.78 88888.00 2009-10-03 23:12:13.375 276 12660.65 85.12 55129.78 88888.00 2009-10-03 23:12:13.500 276 12660.62 85.12 55129.78 88888.00 2009-10-03 23:12:13.625 276 12660.62 85.12 55129.78 88888.00 2009-10-03 23:12:13.750 276 12660.67 85.12 55129.78 88888.00 2009-10-03 23:12:13.875 276 12660.73 85.10 55129.80 88888.00 2009-10-03 23:12:14.000 276 12660.70 85.12 55129.80 88888.00 2009-10-03 23:12:14.125 276 12660.65 85.12 55129.78 88888.00 2009-10-03 23:12:14.250 276 12660.60 85.10 55129.78 88888.00 2009-10-03 23:12:14.375 276 12660.67 85.12 55129.78 88888.00 2009-10-03 23:12:14.500 276 12660.67 85.15 55129.78 88888.00 2009-10-03 23:12:14.625 276 12660.65 85.12 55129.75 88888.00 2009-10-03 23:12:14.750 276 12660.70 85.12 55129.78 88888.00 2009-10-03 23:12:14.875 276 12660.70 85.12 55129.78 88888.00 2009-10-03 23:12:15.000 276 12660.70 85.12 55129.78 88888.00 2009-10-03 23:12:15.125 276 12660.70 85.08 55129.78 88888.00 2009-10-03 23:12:15.250 276 12660.65 85.10 55129.80 88888.00 2009-10-03 23:12:15.375 276 12660.58 85.10 55129.80 88888.00 2009-10-03 23:12:15.500 276 12660.58 85.12 55129.78 88888.00 2009-10-03 23:12:15.625 276 12660.60 85.12 55129.80 88888.00 2009-10-03 23:12:15.750 276 12660.62 85.12 55129.80 88888.00 2009-10-03 23:12:15.875 276 12660.60 85.10 55129.80 88888.00 2009-10-03 23:12:16.000 276 12660.58 85.10 55129.82 88888.00 2009-10-03 23:12:16.125 276 12660.52 85.12 55129.82 88888.00 2009-10-03 23:12:16.250 276 12660.50 85.12 55129.80 88888.00 2009-10-03 23:12:16.375 276 12660.55 85.12 55129.80 88888.00 2009-10-03 23:12:16.500 276 12660.60 85.12 55129.82 88888.00 2009-10-03 23:12:16.625 276 12660.60 85.12 55129.82 88888.00 2009-10-03 23:12:16.750 276 12660.52 85.12 55129.80 88888.00 2009-10-03 23:12:16.875 276 12660.55 85.12 55129.80 88888.00 2009-10-03 23:12:17.000 276 12660.55 85.12 55129.80 88888.00 2009-10-03 23:12:17.125 276 12660.52 85.10 55129.80 88888.00 2009-10-03 23:12:17.250 276 12660.52 85.10 55129.82 88888.00 2009-10-03 23:12:17.375 276 12660.48 85.12 55129.80 88888.00 2009-10-03 23:12:17.500 276 12660.48 85.10 55129.82 88888.00 2009-10-03 23:12:17.625 276 12660.55 85.12 55129.82 88888.00 2009-10-03 23:12:17.750 276 12660.62 85.10 55129.80 88888.00 2009-10-03 23:12:17.875 276 12660.55 85.12 55129.80 88888.00 2009-10-03 23:12:18.000 276 12660.48 85.12 55129.80 88888.00 2009-10-03 23:12:18.125 276 12660.50 85.10 55129.82 88888.00 2009-10-03 23:12:18.250 276 12660.52 85.10 55129.85 88888.00 2009-10-03 23:12:18.375 276 12660.55 85.12 55129.88 88888.00 2009-10-03 23:12:18.500 276 12660.55 85.12 55129.82 88888.00 2009-10-03 23:12:18.625 276 12660.52 85.10 55129.80 88888.00 2009-10-03 23:12:18.750 276 12660.50 85.10 55129.85 88888.00 2009-10-03 23:12:18.875 276 12660.45 85.10 55129.82 88888.00 2009-10-03 23:12:19.000 276 12660.48 85.10 55129.85 88888.00 2009-10-03 23:12:19.125 276 12660.50 85.12 55129.82 88888.00 2009-10-03 23:12:19.250 276 12660.50 85.10 55129.82 88888.00 2009-10-03 23:12:19.375 276 12660.52 85.10 55129.80 88888.00 2009-10-03 23:12:19.500 276 12660.50 85.10 55129.80 88888.00 2009-10-03 23:12:19.625 276 12660.55 85.12 55129.82 88888.00 2009-10-03 23:12:19.750 276 12660.55 85.10 55129.82 88888.00 2009-10-03 23:12:19.875 276 12660.52 85.10 55129.82 88888.00 2009-10-03 23:12:20.000 276 12660.45 85.12 55129.82 88888.00 2009-10-03 23:12:20.125 276 12660.48 85.15 55129.82 88888.00 2009-10-03 23:12:20.250 276 12660.52 85.10 55129.82 88888.00 2009-10-03 23:12:20.375 276 12660.58 85.12 55129.82 88888.00 2009-10-03 23:12:20.500 276 12660.55 85.15 55129.82 88888.00 2009-10-03 23:12:20.625 276 12660.52 85.15 55129.82 88888.00 2009-10-03 23:12:20.750 276 12660.55 85.15 55129.82 88888.00 2009-10-03 23:12:20.875 276 12660.58 85.12 55129.82 88888.00 2009-10-03 23:12:21.000 276 12660.58 85.10 55129.80 88888.00 2009-10-03 23:12:21.125 276 12660.52 85.12 55129.82 88888.00 2009-10-03 23:12:21.250 276 12660.48 85.10 55129.82 88888.00 2009-10-03 23:12:21.375 276 12660.50 85.12 55129.82 88888.00 2009-10-03 23:12:21.500 276 12660.60 85.10 55129.80 88888.00 2009-10-03 23:12:21.625 276 12660.58 85.10 55129.80 88888.00 2009-10-03 23:12:21.750 276 12660.52 85.10 55129.80 88888.00 2009-10-03 23:12:21.875 276 12660.52 85.10 55129.80 88888.00 2009-10-03 23:12:22.000 276 12660.52 85.10 55129.80 88888.00 2009-10-03 23:12:22.125 276 12660.55 85.10 55129.82 88888.00 2009-10-03 23:12:22.250 276 12660.60 85.10 55129.82 88888.00 2009-10-03 23:12:22.375 276 12660.65 85.12 55129.80 88888.00 2009-10-03 23:12:22.500 276 12660.62 85.12 55129.80 88888.00 2009-10-03 23:12:22.625 276 12660.55 85.12 55129.78 88888.00 2009-10-03 23:12:22.750 276 12660.48 85.12 55129.80 88888.00 2009-10-03 23:12:22.875 276 12660.45 85.12 55129.80 88888.00 2009-10-03 23:12:23.000 276 12660.45 85.12 55129.80 88888.00 2009-10-03 23:12:23.125 276 12660.48 85.12 55129.82 88888.00 2009-10-03 23:12:23.250 276 12660.52 85.10 55129.78 88888.00 2009-10-03 23:12:23.375 276 12660.52 85.12 55129.80 88888.00 2009-10-03 23:12:23.500 276 12660.50 85.12 55129.80 88888.00 2009-10-03 23:12:23.625 276 12660.42 85.12 55129.80 88888.00 2009-10-03 23:12:23.750 276 12660.40 85.10 55129.78 88888.00 2009-10-03 23:12:23.875 276 12660.42 85.12 55129.78 88888.00 2009-10-03 23:12:24.000 276 12660.45 85.10 55129.80 88888.00 2009-10-03 23:12:24.125 276 12660.42 85.12 55129.82 88888.00 2009-10-03 23:12:24.250 276 12660.48 85.10 55129.80 88888.00 2009-10-03 23:12:24.375 276 12660.50 85.15 55129.82 88888.00 2009-10-03 23:12:24.500 276 12660.48 85.15 55129.82 88888.00 2009-10-03 23:12:24.625 276 12660.42 85.15 55129.82 88888.00 2009-10-03 23:12:24.750 276 12660.42 85.15 55129.82 88888.00 2009-10-03 23:12:24.875 276 12660.42 85.17 55129.80 88888.00 2009-10-03 23:12:25.000 276 12660.45 85.17 55129.82 88888.00 2009-10-03 23:12:25.125 276 12660.40 85.15 55129.80 88888.00 2009-10-03 23:12:25.250 276 12660.38 85.12 55129.82 88888.00 2009-10-03 23:12:25.375 276 12660.45 85.12 55129.82 88888.00 2009-10-03 23:12:25.500 276 12660.48 85.12 55129.82 88888.00 2009-10-03 23:12:25.625 276 12660.45 85.12 55129.80 88888.00 2009-10-03 23:12:25.750 276 12660.40 85.12 55129.82 88888.00 2009-10-03 23:12:25.875 276 12660.38 85.10 55129.82 88888.00 2009-10-03 23:12:26.000 276 12660.38 85.15 55129.80 88888.00 2009-10-03 23:12:26.125 276 12660.38 85.12 55129.82 88888.00 2009-10-03 23:12:26.250 276 12660.38 85.12 55129.85 88888.00 2009-10-03 23:12:26.375 276 12660.48 85.15 55129.80 88888.00 2009-10-03 23:12:26.500 276 12660.48 85.15 55129.80 88888.00 2009-10-03 23:12:26.625 276 12660.40 85.15 55129.80 88888.00 2009-10-03 23:12:26.750 276 12660.38 85.15 55129.78 88888.00 2009-10-03 23:12:26.875 276 12660.35 85.12 55129.80 88888.00 2009-10-03 23:12:27.000 276 12660.35 85.12 55129.78 88888.00 2009-10-03 23:12:27.125 276 12660.35 85.15 55129.82 88888.00 2009-10-03 23:12:27.250 276 12660.35 85.12 55129.82 88888.00 2009-10-03 23:12:27.375 276 12660.38 85.17 55129.85 88888.00 2009-10-03 23:12:27.500 276 12660.38 85.15 55129.88 88888.00 2009-10-03 23:12:27.625 276 12660.30 85.12 55129.85 88888.00 2009-10-03 23:12:27.750 276 12660.33 85.12 55129.82 88888.00 2009-10-03 23:12:27.875 276 12660.42 85.12 55129.82 88888.00 2009-10-03 23:12:28.000 276 12660.45 85.12 55129.82 88888.00 2009-10-03 23:12:28.125 276 12660.42 85.15 55129.82 88888.00 2009-10-03 23:12:28.250 276 12660.42 85.12 55129.82 88888.00 2009-10-03 23:12:28.375 276 12660.48 85.12 55129.82 88888.00 2009-10-03 23:12:28.500 276 12660.48 85.12 55129.80 88888.00 2009-10-03 23:12:28.625 276 12660.50 85.15 55129.80 88888.00 2009-10-03 23:12:28.750 276 12660.48 85.12 55129.82 88888.00 2009-10-03 23:12:28.875 276 12660.42 85.10 55129.80 88888.00 2009-10-03 23:12:29.000 276 12660.42 85.10 55129.78 88888.00 2009-10-03 23:12:29.125 276 12660.45 85.10 55129.80 88888.00 2009-10-03 23:12:29.250 276 12660.45 85.10 55129.82 88888.00 2009-10-03 23:12:29.375 276 12660.42 85.12 55129.85 88888.00 2009-10-03 23:12:29.500 276 12660.45 85.12 55129.82 88888.00 2009-10-03 23:12:29.625 276 12660.50 85.10 55129.82 88888.00 2009-10-03 23:12:29.750 276 12660.52 85.10 55129.80 88888.00 2009-10-03 23:12:29.875 276 12660.50 85.12 55129.80 88888.00 2009-10-03 23:12:30.000 276 12660.42 85.12 55129.80 88888.00 2009-10-03 23:12:30.125 276 12660.38 85.12 55129.82 88888.00 2009-10-03 23:12:30.250 276 12660.40 85.12 55129.85 88888.00 2009-10-03 23:12:30.375 276 12660.45 85.12 55129.85 88888.00 2009-10-03 23:12:30.500 276 12660.35 85.12 55129.82 88888.00 2009-10-03 23:12:30.625 276 12660.35 85.12 55129.80 88888.00 2009-10-03 23:12:30.750 276 12660.33 85.15 55129.82 88888.00 2009-10-03 23:12:30.875 276 12660.27 85.15 55129.82 88888.00 2009-10-03 23:12:31.000 276 12660.27 85.15 55129.80 88888.00 2009-10-03 23:12:31.125 276 12660.35 85.15 55129.80 88888.00 2009-10-03 23:12:31.250 276 12660.38 85.15 55129.80 88888.00 2009-10-03 23:12:31.375 276 12660.40 85.15 55129.82 88888.00 2009-10-03 23:12:31.500 276 12660.40 85.15 55129.82 88888.00 2009-10-03 23:12:31.625 276 12660.35 85.15 55129.82 88888.00 2009-10-03 23:12:31.750 276 12660.33 85.17 55129.80 88888.00 2009-10-03 23:12:31.875 276 12660.35 85.20 55129.85 88888.00 2009-10-03 23:12:32.000 276 12660.35 85.17 55129.82 88888.00 2009-10-03 23:12:32.125 276 12660.40 85.17 55129.82 88888.00 2009-10-03 23:12:32.250 276 12660.42 85.15 55129.82 88888.00 2009-10-03 23:12:32.375 276 12660.42 85.20 55129.82 88888.00 2009-10-03 23:12:32.500 276 12660.40 85.20 55129.80 88888.00 2009-10-03 23:12:32.625 276 12660.42 85.17 55129.80 88888.00 2009-10-03 23:12:32.750 276 12660.42 85.15 55129.80 88888.00 2009-10-03 23:12:32.875 276 12660.40 85.15 55129.80 88888.00 2009-10-03 23:12:33.000 276 12660.35 85.15 55129.82 88888.00 2009-10-03 23:12:33.125 276 12660.38 85.17 55129.82 88888.00 2009-10-03 23:12:33.250 276 12660.30 85.20 55129.82 88888.00 2009-10-03 23:12:33.375 276 12660.25 85.20 55129.82 88888.00 2009-10-03 23:12:33.500 276 12660.27 85.17 55129.82 88888.00 2009-10-03 23:12:33.625 276 12660.33 85.17 55129.82 88888.00 2009-10-03 23:12:33.750 276 12660.38 85.17 55129.82 88888.00 2009-10-03 23:12:33.875 276 12660.33 85.17 55129.85 88888.00 2009-10-03 23:12:34.000 276 12660.33 85.20 55129.82 88888.00 2009-10-03 23:12:34.125 276 12660.30 85.20 55129.82 88888.00 2009-10-03 23:12:34.250 276 12660.30 85.17 55129.82 88888.00 2009-10-03 23:12:34.375 276 12660.35 85.20 55129.82 88888.00 2009-10-03 23:12:34.500 276 12660.35 85.20 55129.82 88888.00 2009-10-03 23:12:34.625 276 12660.33 85.22 55129.82 88888.00 2009-10-03 23:12:34.750 276 12660.27 85.22 55129.82 88888.00 2009-10-03 23:12:34.875 276 12660.23 85.22 55129.82 88888.00 2009-10-03 23:12:35.000 276 12660.23 85.20 55129.82 88888.00 2009-10-03 23:12:35.125 276 12660.27 85.20 55129.82 88888.00 2009-10-03 23:12:35.250 276 12660.30 85.17 55129.85 88888.00 2009-10-03 23:12:35.375 276 12660.33 85.20 55129.88 88888.00 2009-10-03 23:12:35.500 276 12660.25 85.25 55129.88 88888.00 2009-10-03 23:12:35.625 276 12660.33 85.22 55129.85 88888.00 2009-10-03 23:12:35.750 276 12660.38 85.22 55129.85 88888.00 2009-10-03 23:12:35.875 276 12660.33 85.20 55129.82 88888.00 2009-10-03 23:12:36.000 276 12660.35 85.20 55129.80 88888.00 2009-10-03 23:12:36.125 276 12660.40 85.20 55129.82 88888.00 2009-10-03 23:12:36.250 276 12660.25 85.22 55129.85 88888.00 2009-10-03 23:12:36.375 276 12660.25 85.22 55129.82 88888.00 2009-10-03 23:12:36.500 276 12660.27 85.25 55129.85 88888.00 2009-10-03 23:12:36.625 276 12660.33 85.25 55129.85 88888.00 2009-10-03 23:12:36.750 276 12660.35 85.22 55129.85 88888.00 2009-10-03 23:12:36.875 276 12660.38 85.25 55129.80 88888.00 2009-10-03 23:12:37.000 276 12660.38 85.25 55129.80 88888.00 2009-10-03 23:12:37.125 276 12660.27 85.25 55129.82 88888.00 2009-10-03 23:12:37.250 276 12660.17 85.25 55129.85 88888.00 2009-10-03 23:12:37.375 276 12660.25 85.28 55129.85 88888.00 2009-10-03 23:12:37.500 276 12660.33 85.25 55129.85 88888.00 2009-10-03 23:12:37.625 276 12660.27 85.25 55129.82 88888.00 2009-10-03 23:12:37.750 276 12660.27 85.28 55129.80 88888.00 2009-10-03 23:12:37.875 276 12660.27 85.28 55129.82 88888.00 2009-10-03 23:12:38.000 276 12660.30 85.25 55129.85 88888.00 2009-10-03 23:12:38.125 276 12660.27 85.28 55129.85 88888.00 2009-10-03 23:12:38.250 276 12660.27 85.22 55129.85 88888.00 2009-10-03 23:12:38.375 276 12660.27 85.25 55129.85 88888.00 2009-10-03 23:12:38.500 276 12660.27 85.28 55129.88 88888.00 2009-10-03 23:12:38.625 276 12660.25 85.30 55129.85 88888.00 2009-10-03 23:12:38.750 276 12660.25 85.28 55129.82 88888.00 2009-10-03 23:12:38.875 276 12660.30 85.30 55129.85 88888.00 2009-10-03 23:12:39.000 276 12660.30 85.30 55129.82 88888.00 2009-10-03 23:12:39.125 276 12660.27 85.28 55129.82 88888.00 2009-10-03 23:12:39.250 276 12660.23 85.25 55129.85 88888.00 2009-10-03 23:12:39.375 276 12660.33 85.28 55129.85 88888.00 2009-10-03 23:12:39.500 276 12660.38 85.30 55129.85 88888.00 2009-10-03 23:12:39.625 276 12660.42 85.30 55129.82 88888.00 2009-10-03 23:12:39.750 276 12660.40 85.28 55129.80 88888.00 2009-10-03 23:12:39.875 276 12660.38 85.30 55129.80 88888.00 2009-10-03 23:12:40.000 276 12660.40 85.30 55129.80 88888.00 2009-10-03 23:12:40.125 276 12660.38 85.28 55129.82 88888.00 2009-10-03 23:12:40.250 276 12660.27 85.25 55129.80 88888.00 2009-10-03 23:12:40.375 276 12660.30 85.28 55129.78 88888.00 2009-10-03 23:12:40.500 276 12660.30 85.30 55129.82 88888.00 2009-10-03 23:12:40.625 276 12660.30 85.35 55129.82 88888.00 2009-10-03 23:12:40.750 276 12660.27 85.35 55129.82 88888.00 2009-10-03 23:12:40.875 276 12660.27 85.33 55129.80 88888.00 2009-10-03 23:12:41.000 276 12660.35 85.30 55129.80 88888.00 2009-10-03 23:12:41.125 276 12660.27 85.30 55129.80 88888.00 2009-10-03 23:12:41.250 276 12660.23 85.33 55129.80 88888.00 2009-10-03 23:12:41.375 276 12660.33 85.33 55129.82 88888.00 2009-10-03 23:12:41.500 276 12660.35 85.35 55129.82 88888.00 2009-10-03 23:12:41.625 276 12660.38 85.35 55129.82 88888.00 2009-10-03 23:12:41.750 276 12660.35 85.35 55129.82 88888.00 2009-10-03 23:12:41.875 276 12660.30 85.38 55129.85 88888.00 2009-10-03 23:12:42.000 276 12660.33 85.33 55129.82 88888.00 2009-10-03 23:12:42.125 276 12660.30 85.30 55129.85 88888.00 2009-10-03 23:12:42.250 276 12660.23 85.30 55129.82 88888.00 2009-10-03 23:12:42.375 276 12660.20 85.38 55129.82 88888.00 2009-10-03 23:12:42.500 276 12660.25 85.33 55129.82 88888.00 2009-10-03 23:12:42.625 276 12660.25 85.35 55129.80 88888.00 2009-10-03 23:12:42.750 276 12660.23 85.35 55129.82 88888.00 2009-10-03 23:12:42.875 276 12660.23 85.38 55129.80 88888.00 2009-10-03 23:12:43.000 276 12660.27 85.38 55129.80 88888.00 2009-10-03 23:12:43.125 276 12660.33 85.38 55129.82 88888.00 2009-10-03 23:12:43.250 276 12660.30 85.35 55129.85 88888.00 2009-10-03 23:12:43.375 276 12660.33 85.38 55129.85 88888.00 2009-10-03 23:12:43.500 276 12660.30 85.38 55129.82 88888.00 2009-10-03 23:12:43.625 276 12660.30 85.35 55129.82 88888.00 2009-10-03 23:12:43.750 276 12660.30 85.38 55129.82 88888.00 2009-10-03 23:12:43.875 276 12660.23 85.35 55129.85 88888.00 2009-10-03 23:12:44.000 276 12660.30 85.38 55129.82 88888.00 2009-10-03 23:12:44.125 276 12660.33 85.35 55129.82 88888.00 2009-10-03 23:12:44.250 276 12660.27 85.35 55129.85 88888.00 2009-10-03 23:12:44.375 276 12660.27 85.35 55129.82 88888.00 2009-10-03 23:12:44.500 276 12660.30 85.35 55129.82 88888.00 2009-10-03 23:12:44.625 276 12660.30 85.38 55129.85 88888.00 2009-10-03 23:12:44.750 276 12660.27 85.38 55129.85 88888.00 2009-10-03 23:12:44.875 276 12660.27 85.38 55129.85 88888.00 2009-10-03 23:12:45.000 276 12660.25 85.38 55129.82 88888.00 2009-10-03 23:12:45.125 276 12660.25 85.35 55129.82 88888.00 2009-10-03 23:12:45.250 276 12660.17 85.33 55129.82 88888.00 2009-10-03 23:12:45.375 276 12660.17 85.35 55129.82 88888.00 2009-10-03 23:12:45.500 276 12660.25 85.38 55129.85 88888.00 2009-10-03 23:12:45.625 276 12660.30 85.38 55129.82 88888.00 2009-10-03 23:12:45.750 276 12660.33 85.35 55129.82 88888.00 2009-10-03 23:12:45.875 276 12660.27 85.38 55129.82 88888.00 2009-10-03 23:12:46.000 276 12660.23 85.35 55129.82 88888.00 2009-10-03 23:12:46.125 276 12660.23 85.38 55129.85 88888.00 2009-10-03 23:12:46.250 276 12660.20 85.35 55129.85 88888.00 2009-10-03 23:12:46.375 276 12660.23 85.38 55129.88 88888.00 2009-10-03 23:12:46.500 276 12660.23 85.35 55129.88 88888.00 2009-10-03 23:12:46.625 276 12660.23 85.35 55129.85 88888.00 2009-10-03 23:12:46.750 276 12660.23 85.35 55129.85 88888.00 2009-10-03 23:12:46.875 276 12660.15 85.38 55129.85 88888.00 2009-10-03 23:12:47.000 276 12660.17 85.35 55129.88 88888.00 2009-10-03 23:12:47.125 276 12660.23 85.33 55129.85 88888.00 2009-10-03 23:12:47.250 276 12660.25 85.35 55129.82 88888.00 2009-10-03 23:12:47.375 276 12660.20 85.33 55129.85 88888.00 2009-10-03 23:12:47.500 276 12660.15 85.33 55129.85 88888.00 2009-10-03 23:12:47.625 276 12660.17 85.35 55129.82 88888.00 2009-10-03 23:12:47.750 276 12660.25 85.35 55129.82 88888.00 2009-10-03 23:12:47.875 276 12660.25 85.33 55129.82 88888.00 2009-10-03 23:12:48.000 276 12660.27 85.33 55129.82 88888.00 2009-10-03 23:12:48.125 276 12660.33 85.33 55129.85 88888.00 2009-10-03 23:12:48.250 276 12660.33 85.30 55129.88 88888.00 2009-10-03 23:12:48.375 276 12660.38 85.33 55129.82 88888.00 2009-10-03 23:12:48.500 276 12660.33 85.35 55129.85 88888.00 2009-10-03 23:12:48.625 276 12660.30 85.35 55129.82 88888.00 2009-10-03 23:12:48.750 276 12660.27 85.33 55129.82 88888.00 2009-10-03 23:12:48.875 276 12660.27 85.35 55129.80 88888.00 2009-10-03 23:12:49.000 276 12660.25 85.33 55129.80 88888.00 2009-10-03 23:12:49.125 276 12660.25 85.35 55129.82 88888.00 2009-10-03 23:12:49.250 276 12660.15 85.35 55129.82 88888.00 2009-10-03 23:12:49.375 276 12660.17 85.33 55129.82 88888.00 2009-10-03 23:12:49.500 276 12660.23 85.35 55129.80 88888.00 2009-10-03 23:12:49.625 276 12660.30 85.35 55129.80 88888.00 2009-10-03 23:12:49.750 276 12660.30 85.33 55129.82 88888.00 2009-10-03 23:12:49.875 276 12660.25 85.33 55129.82 88888.00 2009-10-03 23:12:50.000 276 12660.23 85.30 55129.80 88888.00 2009-10-03 23:12:50.125 276 12660.20 85.28 55129.85 88888.00 2009-10-03 23:12:50.250 276 12660.17 85.30 55129.82 88888.00 2009-10-03 23:12:50.375 276 12660.20 85.33 55129.85 88888.00 2009-10-03 23:12:50.500 276 12660.25 85.33 55129.82 88888.00 2009-10-03 23:12:50.625 276 12660.30 85.33 55129.82 88888.00 2009-10-03 23:12:50.750 276 12660.27 85.30 55129.82 88888.00 2009-10-03 23:12:50.875 276 12660.27 85.33 55129.85 88888.00 2009-10-03 23:12:51.000 276 12660.20 85.30 55129.82 88888.00 2009-10-03 23:12:51.125 276 12660.17 85.30 55129.82 88888.00 2009-10-03 23:12:51.250 276 12660.17 85.30 55129.82 88888.00 2009-10-03 23:12:51.375 276 12660.23 85.30 55129.82 88888.00 2009-10-03 23:12:51.500 276 12660.17 85.33 55129.82 88888.00 2009-10-03 23:12:51.625 276 12660.12 85.33 55129.85 88888.00 2009-10-03 23:12:51.750 276 12660.23 85.30 55129.85 88888.00 2009-10-03 23:12:51.875 276 12660.25 85.33 55129.82 88888.00 2009-10-03 23:12:52.000 276 12660.17 85.30 55129.85 88888.00 2009-10-03 23:12:52.125 276 12660.12 85.30 55129.85 88888.00 2009-10-03 23:12:52.250 276 12660.15 85.30 55129.85 88888.00 2009-10-03 23:12:52.375 276 12660.20 85.30 55129.85 88888.00 2009-10-03 23:12:52.500 276 12660.20 85.30 55129.85 88888.00 2009-10-03 23:12:52.625 276 12660.17 85.28 55129.85 88888.00 2009-10-03 23:12:52.750 276 12660.17 85.30 55129.88 88888.00 2009-10-03 23:12:52.875 276 12660.25 85.30 55129.85 88888.00 2009-10-03 23:12:53.000 276 12660.23 85.30 55129.82 88888.00 2009-10-03 23:12:53.125 276 12660.15 85.33 55129.85 88888.00 2009-10-03 23:12:53.250 276 12660.10 85.28 55129.88 88888.00 2009-10-03 23:12:53.375 276 12660.15 85.28 55129.85 88888.00 2009-10-03 23:12:53.500 276 12660.15 85.30 55129.88 88888.00 2009-10-03 23:12:53.625 276 12660.17 85.30 55129.88 88888.00 2009-10-03 23:12:53.750 276 12660.15 85.33 55129.88 88888.00 2009-10-03 23:12:53.875 276 12660.17 85.33 55129.85 88888.00 2009-10-03 23:12:54.000 276 12660.23 85.30 55129.82 88888.00 2009-10-03 23:12:54.125 276 12660.25 85.30 55129.82 88888.00 2009-10-03 23:12:54.250 276 12660.23 85.30 55129.85 88888.00 2009-10-03 23:12:54.375 276 12660.25 85.33 55129.82 88888.00 2009-10-03 23:12:54.500 276 12660.23 85.33 55129.82 88888.00 2009-10-03 23:12:54.625 276 12660.20 85.33 55129.82 88888.00 2009-10-03 23:12:54.750 276 12660.17 85.33 55129.82 88888.00 2009-10-03 23:12:54.875 276 12660.15 85.30 55129.85 88888.00 2009-10-03 23:12:55.000 276 12660.15 85.30 55129.85 88888.00 2009-10-03 23:12:55.125 276 12660.15 85.30 55129.85 88888.00 2009-10-03 23:12:55.250 276 12660.20 85.28 55129.85 88888.00 2009-10-03 23:12:55.375 276 12660.25 85.30 55129.85 88888.00 2009-10-03 23:12:55.500 276 12660.35 85.33 55129.82 88888.00 2009-10-03 23:12:55.625 276 12660.33 85.33 55129.82 88888.00 2009-10-03 23:12:55.750 276 12660.27 85.33 55129.80 88888.00 2009-10-03 23:12:55.875 276 12660.23 85.33 55129.82 88888.00 2009-10-03 23:12:56.000 276 12660.23 85.33 55129.82 88888.00 2009-10-03 23:12:56.125 276 12660.23 85.35 55129.82 88888.00 2009-10-03 23:12:56.250 276 12660.23 85.30 55129.82 88888.00 2009-10-03 23:12:56.375 276 12660.20 85.35 55129.85 88888.00 2009-10-03 23:12:56.500 276 12660.17 85.38 55129.85 88888.00 2009-10-03 23:12:56.625 276 12660.15 85.38 55129.85 88888.00 2009-10-03 23:12:56.750 276 12660.20 85.33 55129.85 88888.00 2009-10-03 23:12:56.875 276 12660.23 85.35 55129.82 88888.00 2009-10-03 23:12:57.000 276 12660.23 85.38 55129.82 88888.00 2009-10-03 23:12:57.125 276 12660.23 85.35 55129.82 88888.00 2009-10-03 23:12:57.250 276 12660.17 85.33 55129.85 88888.00 2009-10-03 23:12:57.375 276 12660.17 85.35 55129.85 88888.00 2009-10-03 23:12:57.500 276 12660.17 85.35 55129.85 88888.00 2009-10-03 23:12:57.625 276 12660.20 85.33 55129.82 88888.00 2009-10-03 23:12:57.750 276 12660.20 85.35 55129.82 88888.00 2009-10-03 23:12:57.875 276 12660.20 85.35 55129.82 88888.00 2009-10-03 23:12:58.000 276 12660.17 85.38 55129.85 88888.00 2009-10-03 23:12:58.125 276 12660.12 85.42 55129.82 88888.00 2009-10-03 23:12:58.250 276 12660.17 85.38 55129.82 88888.00 2009-10-03 23:12:58.375 276 12660.25 85.38 55129.82 88888.00 2009-10-03 23:12:58.500 276 12660.20 85.40 55129.82 88888.00 2009-10-03 23:12:58.625 276 12660.23 85.42 55129.80 88888.00 2009-10-03 23:12:58.750 276 12660.23 85.42 55129.82 88888.00 2009-10-03 23:12:58.875 276 12660.10 85.40 55129.82 88888.00 2009-10-03 23:12:59.000 276 12660.12 85.42 55129.82 88888.00 2009-10-03 23:12:59.125 276 12660.23 85.42 55129.82 88888.00 2009-10-03 23:12:59.250 276 12660.23 85.42 55129.82 88888.00 2009-10-03 23:12:59.375 276 12660.25 85.42 55129.82 88888.00 2009-10-03 23:12:59.500 276 12660.23 85.42 55129.80 88888.00 2009-10-03 23:12:59.625 276 12660.20 85.42 55129.80 88888.00 2009-10-03 23:12:59.750 276 12660.15 85.45 55129.80 88888.00 2009-10-03 23:12:59.875 276 12660.12 85.42 55129.82 88888.00 2009-10-03 23:13:00.000 276 12660.17 85.42 55129.80 88888.00 2009-10-03 23:13:00.125 276 12660.17 85.42 55129.82 88888.00 2009-10-03 23:13:00.250 276 12660.12 85.42 55129.80 88888.00 2009-10-03 23:13:00.375 276 12660.10 85.42 55129.80 88888.00 2009-10-03 23:13:00.500 276 12660.10 85.42 55129.80 88888.00 2009-10-03 23:13:00.625 276 12660.12 85.42 55129.82 88888.00 2009-10-03 23:13:00.750 276 12660.15 85.45 55129.82 88888.00 2009-10-03 23:13:00.875 276 12660.15 85.45 55129.80 88888.00 2009-10-03 23:13:01.000 276 12660.15 85.45 55129.78 88888.00 2009-10-03 23:13:01.125 276 12660.12 85.45 55129.80 88888.00 2009-10-03 23:13:01.250 276 12660.10 85.42 55129.80 88888.00 2009-10-03 23:13:01.375 276 12660.12 85.42 55129.82 88888.00 2009-10-03 23:13:01.500 276 12660.10 85.42 55129.82 88888.00 2009-10-03 23:13:01.625 276 12660.10 85.42 55129.80 88888.00 2009-10-03 23:13:01.750 276 12660.15 85.42 55129.80 88888.00 2009-10-03 23:13:01.875 276 12660.23 85.45 55129.80 88888.00 2009-10-03 23:13:02.000 276 12660.25 85.45 55129.78 88888.00 2009-10-03 23:13:02.125 276 12660.25 85.42 55129.80 88888.00 2009-10-03 23:13:02.250 276 12660.20 85.40 55129.80 88888.00 2009-10-03 23:13:02.375 276 12660.20 85.45 55129.82 88888.00 2009-10-03 23:13:02.500 276 12660.20 85.47 55129.80 88888.00 2009-10-03 23:13:02.625 276 12660.17 85.45 55129.80 88888.00 2009-10-03 23:13:02.750 276 12660.25 85.47 55129.80 88888.00 2009-10-03 23:13:02.875 276 12660.25 85.47 55129.80 88888.00 2009-10-03 23:13:03.000 276 12660.20 85.47 55129.80 88888.00 2009-10-03 23:13:03.125 276 12660.15 85.50 55129.85 88888.00 2009-10-03 23:13:03.250 276 12660.08 85.47 55129.80 88888.00 2009-10-03 23:13:03.375 276 12660.15 85.42 55129.82 88888.00 2009-10-03 23:13:03.500 276 12660.20 85.47 55129.80 88888.00 2009-10-03 23:13:03.625 276 12660.23 85.47 55129.80 88888.00 2009-10-03 23:13:03.750 276 12660.25 85.47 55129.80 88888.00 2009-10-03 23:13:03.875 276 12660.20 85.45 55129.80 88888.00 2009-10-03 23:13:04.000 276 12660.12 85.45 55129.78 88888.00 2009-10-03 23:13:04.125 276 12660.17 85.47 55129.78 88888.00 2009-10-03 23:13:04.250 276 12660.17 85.45 55129.80 88888.00 2009-10-03 23:13:04.375 276 12660.20 85.45 55129.80 88888.00 2009-10-03 23:13:04.500 276 12660.20 85.47 55129.80 88888.00 2009-10-03 23:13:04.625 276 12660.17 85.50 55129.80 88888.00 2009-10-03 23:13:04.750 276 12660.20 85.50 55129.80 88888.00 2009-10-03 23:13:04.875 276 12660.25 85.50 55129.80 88888.00 2009-10-03 23:13:05.000 276 12660.17 85.47 55129.82 88888.00 2009-10-03 23:13:05.125 276 12660.17 85.45 55129.80 88888.00 2009-10-03 23:13:05.250 276 12660.15 85.45 55129.78 88888.00 2009-10-03 23:13:05.375 276 12660.17 85.42 55129.80 88888.00 2009-10-03 23:13:05.500 276 12660.20 85.45 55129.80 88888.00 2009-10-03 23:13:05.625 276 12660.17 85.45 55129.80 88888.00 2009-10-03 23:13:05.750 276 12660.17 85.45 55129.80 88888.00 2009-10-03 23:13:05.875 276 12660.12 85.47 55129.80 88888.00 2009-10-03 23:13:06.000 276 12660.10 85.45 55129.82 88888.00 2009-10-03 23:13:06.125 276 12660.12 85.45 55129.82 88888.00 2009-10-03 23:13:06.250 276 12660.08 85.42 55129.82 88888.00 2009-10-03 23:13:06.375 276 12660.08 85.45 55129.82 88888.00 2009-10-03 23:13:06.500 276 12660.05 85.45 55129.80 88888.00 2009-10-03 23:13:06.625 276 12660.10 85.47 55129.80 88888.00 2009-10-03 23:13:06.750 276 12660.12 85.47 55129.80 88888.00 2009-10-03 23:13:06.875 276 12660.17 85.47 55129.80 88888.00 2009-10-03 23:13:07.000 276 12660.20 85.47 55129.80 88888.00 2009-10-03 23:13:07.125 276 12660.20 85.47 55129.82 88888.00 2009-10-03 23:13:07.250 276 12660.15 85.42 55129.82 88888.00 2009-10-03 23:13:07.375 276 12660.15 85.45 55129.80 88888.00 2009-10-03 23:13:07.500 276 12660.15 85.47 55129.80 88888.00 2009-10-03 23:13:07.625 276 12660.15 85.47 55129.82 88888.00 2009-10-03 23:13:07.750 276 12660.15 85.47 55129.82 88888.00 2009-10-03 23:13:07.875 276 12660.15 85.50 55129.82 88888.00 2009-10-03 23:13:08.000 276 12660.17 85.50 55129.80 88888.00 2009-10-03 23:13:08.125 276 12660.17 85.50 55129.80 88888.00 2009-10-03 23:13:08.250 276 12660.15 85.42 55129.80 88888.00 2009-10-03 23:13:08.375 276 12660.20 85.47 55129.80 88888.00 2009-10-03 23:13:08.500 276 12660.20 85.47 55129.80 88888.00 2009-10-03 23:13:08.625 276 12660.15 85.50 55129.82 88888.00 2009-10-03 23:13:08.750 276 12660.15 85.50 55129.85 88888.00 2009-10-03 23:13:08.875 276 12660.17 85.47 55129.82 88888.00 2009-10-03 23:13:09.000 276 12660.12 85.45 55129.78 88888.00 2009-10-03 23:13:09.125 276 12660.08 85.47 55129.78 88888.00 2009-10-03 23:13:09.250 276 12660.08 85.47 55129.80 88888.00 2009-10-03 23:13:09.375 276 12660.12 85.50 55129.80 88888.00 2009-10-03 23:13:09.500 276 12660.15 85.50 55129.80 88888.00 2009-10-03 23:13:09.625 276 12660.12 85.50 55129.82 88888.00 2009-10-03 23:13:09.750 276 12660.10 85.53 55129.80 88888.00 2009-10-03 23:13:09.875 276 12660.10 85.50 55129.80 88888.00 2009-10-03 23:13:10.000 276 12660.12 85.50 55129.75 88888.00 2009-10-03 23:13:10.125 276 12660.12 85.50 55129.75 88888.00 2009-10-03 23:13:10.250 276 12660.10 85.47 55129.80 88888.00 2009-10-03 23:13:10.375 276 12660.12 85.50 55129.80 88888.00 2009-10-03 23:13:10.500 276 12660.12 85.50 55129.80 88888.00 2009-10-03 23:13:10.625 276 12660.15 85.47 55129.80 88888.00 2009-10-03 23:13:10.750 276 12660.08 85.50 55129.80 88888.00 2009-10-03 23:13:10.875 276 12660.10 85.50 55129.80 88888.00 2009-10-03 23:13:11.000 276 12660.12 85.50 55129.78 88888.00 2009-10-03 23:13:11.125 276 12660.10 85.50 55129.80 88888.00 2009-10-03 23:13:11.250 276 12660.10 85.47 55129.80 88888.00 2009-10-03 23:13:11.375 276 12660.12 85.50 55129.80 88888.00 2009-10-03 23:13:11.500 276 12660.17 85.50 55129.80 88888.00 2009-10-03 23:13:11.625 276 12660.23 85.50 55129.80 88888.00 2009-10-03 23:13:11.750 276 12660.25 85.50 55129.80 88888.00 2009-10-03 23:13:11.875 276 12660.20 85.50 55129.80 88888.00 2009-10-03 23:13:12.000 276 12660.23 85.50 55129.78 88888.00 2009-10-03 23:13:12.125 276 12660.25 85.50 55129.80 88888.00 2009-10-03 23:13:12.250 276 12660.20 85.47 55129.80 88888.00 2009-10-03 23:13:12.375 276 12660.20 85.50 55129.80 88888.00 2009-10-03 23:13:12.500 276 12660.20 85.47 55129.82 88888.00 2009-10-03 23:13:12.625 276 12660.23 85.50 55129.82 88888.00 2009-10-03 23:13:12.750 276 12660.17 85.47 55129.82 88888.00 2009-10-03 23:13:12.875 276 12660.20 85.47 55129.80 88888.00 2009-10-03 23:13:13.000 276 12660.20 85.47 55129.75 88888.00 2009-10-03 23:13:13.125 276 12660.23 85.47 55129.75 88888.00 2009-10-03 23:13:13.250 276 12660.17 85.45 55129.75 88888.00 2009-10-03 23:13:13.375 276 12660.17 85.47 55129.78 88888.00 2009-10-03 23:13:13.500 276 12660.12 85.50 55129.78 88888.00 2009-10-03 23:13:13.625 276 12660.15 85.50 55129.78 88888.00 2009-10-03 23:13:13.750 276 12660.17 85.47 55129.80 88888.00 2009-10-03 23:13:13.875 276 12660.15 85.47 55129.78 88888.00 2009-10-03 23:13:14.000 276 12660.17 85.50 55129.78 88888.00 2009-10-03 23:13:14.125 276 12660.15 85.47 55129.80 88888.00 2009-10-03 23:13:14.250 276 12660.12 85.47 55129.80 88888.00 2009-10-03 23:13:14.375 276 12660.20 85.50 55129.80 88888.00 2009-10-03 23:13:14.500 276 12660.23 85.50 55129.80 88888.00 2009-10-03 23:13:14.625 276 12660.23 85.50 55129.80 88888.00 2009-10-03 23:13:14.750 276 12660.23 85.50 55129.82 88888.00 2009-10-03 23:13:14.875 276 12660.20 85.50 55129.80 88888.00 2009-10-03 23:13:15.000 276 12660.17 85.47 55129.80 88888.00 2009-10-03 23:13:15.125 276 12660.23 85.47 55129.80 88888.00 2009-10-03 23:13:15.250 276 12660.25 85.47 55129.82 88888.00 2009-10-03 23:13:15.375 276 12660.33 85.50 55129.80 88888.00 2009-10-03 23:13:15.500 276 12660.35 85.50 55129.80 88888.00 2009-10-03 23:13:15.625 276 12660.33 85.50 55129.80 88888.00 2009-10-03 23:13:15.750 276 12660.30 85.50 55129.78 88888.00 2009-10-03 23:13:15.875 276 12660.27 85.50 55129.80 88888.00 2009-10-03 23:13:16.000 276 12660.25 85.53 55129.80 88888.00 2009-10-03 23:13:16.125 276 12660.27 85.50 55129.82 88888.00 2009-10-03 23:13:16.250 276 12660.23 85.50 55129.80 88888.00 2009-10-03 23:13:16.375 276 12660.25 85.53 55129.78 88888.00 2009-10-03 23:13:16.500 276 12660.33 85.53 55129.80 88888.00 2009-10-03 23:13:16.625 276 12660.33 85.53 55129.78 88888.00 2009-10-03 23:13:16.750 276 12660.30 85.55 55129.78 88888.00 2009-10-03 23:13:16.875 276 12660.25 85.55 55129.80 88888.00 2009-10-03 23:13:17.000 276 12660.25 85.55 55129.80 88888.00 2009-10-03 23:13:17.125 276 12660.27 85.55 55129.80 88888.00 2009-10-03 23:13:17.250 276 12660.17 85.50 55129.78 88888.00 2009-10-03 23:13:17.375 276 12660.15 85.50 55129.78 88888.00 2009-10-03 23:13:17.500 276 12660.17 85.53 55129.75 88888.00 2009-10-03 23:13:17.625 276 12660.20 85.50 55129.75 88888.00 2009-10-03 23:13:17.750 276 12660.20 85.53 55129.75 88888.00 2009-10-03 23:13:17.875 276 12660.20 85.53 55129.78 88888.00 2009-10-03 23:13:18.000 276 12660.25 85.53 55129.75 88888.00 2009-10-03 23:13:18.125 276 12660.25 85.50 55129.75 88888.00 2009-10-03 23:13:18.250 276 12660.17 85.53 55129.78 88888.00 2009-10-03 23:13:18.375 276 12660.20 85.55 55129.78 88888.00 2009-10-03 23:13:18.500 276 12660.20 85.50 55129.78 88888.00 2009-10-03 23:13:18.625 276 12660.17 85.53 55129.78 88888.00 2009-10-03 23:13:18.750 276 12660.17 85.58 55129.78 88888.00 2009-10-03 23:13:18.875 276 12660.10 85.55 55129.75 88888.00 2009-10-03 23:13:19.000 276 12660.10 85.55 55129.75 88888.00 2009-10-03 23:13:19.125 276 12660.12 85.55 55129.78 88888.00 2009-10-03 23:13:19.250 276 12660.15 85.50 55129.78 88888.00 2009-10-03 23:13:19.375 276 12660.23 85.50 55129.75 88888.00 2009-10-03 23:13:19.500 276 12660.20 85.53 55129.78 88888.00 2009-10-03 23:13:19.625 276 12660.20 85.55 55129.78 88888.00 2009-10-03 23:13:19.750 276 12660.25 85.53 55129.75 88888.00 2009-10-03 23:13:19.875 276 12660.27 85.53 55129.78 88888.00 2009-10-03 23:13:20.000 276 12660.27 85.53 55129.75 88888.00 2009-10-03 23:13:20.125 276 12660.23 85.55 55129.75 88888.00 2009-10-03 23:13:20.250 276 12660.25 85.53 55129.78 88888.00 2009-10-03 23:13:20.375 276 12660.33 85.55 55129.80 88888.00 2009-10-03 23:13:20.500 276 12660.35 85.55 55129.78 88888.00 2009-10-03 23:13:20.625 276 12660.33 85.53 55129.75 88888.00 2009-10-03 23:13:20.750 276 12660.25 85.53 55129.78 88888.00 2009-10-03 23:13:20.875 276 12660.23 85.55 55129.78 88888.00 2009-10-03 23:13:21.000 276 12660.23 85.53 55129.78 88888.00 2009-10-03 23:13:21.125 276 12660.23 85.58 55129.75 88888.00 2009-10-03 23:13:21.250 276 12660.17 85.55 55129.75 88888.00 2009-10-03 23:13:21.375 276 12660.20 85.55 55129.78 88888.00 2009-10-03 23:13:21.500 276 12660.25 85.55 55129.78 88888.00 2009-10-03 23:13:21.625 276 12660.23 85.55 55129.75 88888.00 2009-10-03 23:13:21.750 276 12660.23 85.58 55129.75 88888.00 2009-10-03 23:13:21.875 276 12660.25 85.55 55129.75 88888.00 2009-10-03 23:13:22.000 276 12660.23 85.55 55129.72 88888.00 2009-10-03 23:13:22.125 276 12660.27 85.55 55129.78 88888.00 2009-10-03 23:13:22.250 276 12660.30 85.55 55129.78 88888.00 2009-10-03 23:13:22.375 276 12660.25 85.58 55129.72 88888.00 2009-10-03 23:13:22.500 276 12660.23 85.58 55129.75 88888.00 2009-10-03 23:13:22.625 276 12660.25 85.58 55129.75 88888.00 2009-10-03 23:13:22.750 276 12660.23 85.58 55129.75 88888.00 2009-10-03 23:13:22.875 276 12660.23 85.55 55129.78 88888.00 2009-10-03 23:13:23.000 276 12660.27 85.58 55129.75 88888.00 2009-10-03 23:13:23.125 276 12660.38 85.60 55129.75 88888.00 2009-10-03 23:13:23.250 276 12660.30 85.58 55129.75 88888.00 2009-10-03 23:13:23.375 276 12660.25 85.60 55129.72 88888.00 2009-10-03 23:13:23.500 276 12660.25 85.60 55129.75 88888.00 2009-10-03 23:13:23.625 276 12660.25 85.55 55129.72 88888.00 2009-10-03 23:13:23.750 276 12660.27 85.55 55129.72 88888.00 2009-10-03 23:13:23.875 276 12660.38 85.55 55129.72 88888.00 2009-10-03 23:13:24.000 276 12660.38 85.55 55129.70 88888.00 2009-10-03 23:13:24.125 276 12660.33 85.55 55129.72 88888.00 2009-10-03 23:13:24.250 276 12660.25 85.55 55129.72 88888.00 2009-10-03 23:13:24.375 276 12660.33 85.58 55129.70 88888.00 2009-10-03 23:13:24.500 276 12660.33 85.58 55129.72 88888.00 2009-10-03 23:13:24.625 276 12660.33 85.60 55129.72 88888.00 2009-10-03 23:13:24.750 276 12660.27 85.60 55129.75 88888.00 2009-10-03 23:13:24.875 276 12660.27 85.58 55129.72 88888.00 2009-10-03 23:13:25.000 276 12660.27 85.58 55129.72 88888.00 2009-10-03 23:13:25.125 276 12660.33 85.58 55129.72 88888.00 2009-10-03 23:13:25.250 276 12660.38 85.55 55129.75 88888.00 2009-10-03 23:13:25.375 276 12660.45 85.58 55129.70 88888.00 2009-10-03 23:13:25.500 276 12660.45 85.58 55129.70 88888.00 2009-10-03 23:13:25.625 276 12660.40 85.60 55129.70 88888.00 2009-10-03 23:13:25.750 276 12660.33 85.58 55129.70 88888.00 2009-10-03 23:13:25.875 276 12660.30 85.58 55129.70 88888.00 2009-10-03 23:13:26.000 276 12660.35 85.58 55129.70 88888.00 2009-10-03 23:13:26.125 276 12660.33 85.58 55129.72 88888.00 2009-10-03 23:13:26.250 276 12660.30 85.55 55129.75 88888.00 2009-10-03 23:13:26.375 276 12660.33 85.58 55129.72 88888.00 2009-10-03 23:13:26.500 276 12660.40 85.58 55129.72 88888.00 2009-10-03 23:13:26.625 276 12660.48 85.58 55129.72 88888.00 2009-10-03 23:13:26.750 276 12660.48 85.58 55129.72 88888.00 2009-10-03 23:13:26.875 276 12660.40 85.60 55129.70 88888.00 2009-10-03 23:13:27.000 276 12660.38 85.60 55129.70 88888.00 2009-10-03 23:13:27.125 276 12660.40 85.58 55129.70 88888.00 2009-10-03 23:13:27.250 276 12660.40 85.58 55129.70 88888.00 2009-10-03 23:13:27.375 276 12660.38 85.58 55129.70 88888.00 2009-10-03 23:13:27.500 276 12660.33 85.58 55129.70 88888.00 2009-10-03 23:13:27.625 276 12660.35 85.58 55129.75 88888.00 2009-10-03 23:13:27.750 276 12660.42 85.58 55129.72 88888.00 2009-10-03 23:13:27.875 276 12660.45 85.58 55129.72 88888.00 2009-10-03 23:13:28.000 276 12660.45 85.60 55129.70 88888.00 2009-10-03 23:13:28.125 276 12660.42 85.60 55129.72 88888.00 2009-10-03 23:13:28.250 276 12660.45 85.60 55129.72 88888.00 2009-10-03 23:13:28.375 276 12660.48 85.58 55129.68 88888.00 2009-10-03 23:13:28.500 276 12660.45 85.55 55129.70 88888.00 2009-10-03 23:13:28.625 276 12660.40 85.55 55129.72 88888.00 2009-10-03 23:13:28.750 276 12660.40 85.58 55129.72 88888.00 2009-10-03 23:13:28.875 276 12660.38 85.60 55129.72 88888.00 2009-10-03 23:13:29.000 276 12660.40 85.58 55129.68 88888.00 2009-10-03 23:13:29.125 276 12660.38 85.58 55129.70 88888.00 2009-10-03 23:13:29.250 276 12660.38 85.58 55129.68 88888.00 2009-10-03 23:13:29.375 276 12660.42 85.60 55129.68 88888.00 2009-10-03 23:13:29.500 276 12660.40 85.58 55129.68 88888.00 2009-10-03 23:13:29.625 276 12660.40 85.58 55129.70 88888.00 2009-10-03 23:13:29.750 276 12660.35 85.58 55129.72 88888.00 2009-10-03 23:13:29.875 276 12660.35 85.58 55129.72 88888.00 2009-10-03 23:13:30.000 276 12660.40 85.58 55129.68 88888.00 2009-10-03 23:13:30.125 276 12660.38 85.58 55129.68 88888.00 2009-10-03 23:13:30.250 276 12660.33 85.55 55129.70 88888.00 2009-10-03 23:13:30.375 276 12660.38 85.58 55129.70 88888.00 2009-10-03 23:13:30.500 276 12660.42 85.58 55129.68 88888.00 2009-10-03 23:13:30.625 276 12660.45 85.58 55129.68 88888.00 2009-10-03 23:13:30.750 276 12660.42 85.58 55129.70 88888.00 2009-10-03 23:13:30.875 276 12660.45 85.58 55129.70 88888.00 2009-10-03 23:13:31.000 276 12660.45 85.58 55129.68 88888.00 2009-10-03 23:13:31.125 276 12660.45 85.58 55129.68 88888.00 2009-10-03 23:13:31.250 276 12660.42 85.58 55129.68 88888.00 2009-10-03 23:13:31.375 276 12660.42 85.60 55129.68 88888.00 2009-10-03 23:13:31.500 276 12660.48 85.60 55129.70 88888.00 2009-10-03 23:13:31.625 276 12660.52 85.58 55129.70 88888.00 2009-10-03 23:13:31.750 276 12660.55 85.58 55129.65 88888.00 2009-10-03 23:13:31.875 276 12660.50 85.58 55129.68 88888.00 2009-10-03 23:13:32.000 276 12660.52 85.58 55129.65 88888.00 2009-10-03 23:13:32.125 276 12660.52 85.55 55129.68 88888.00 2009-10-03 23:13:32.250 276 12660.50 85.55 55129.70 88888.00 2009-10-03 23:13:32.375 276 12660.55 85.58 55129.70 88888.00 2009-10-03 23:13:32.500 276 12660.58 85.58 55129.70 88888.00 2009-10-03 23:13:32.625 276 12660.58 85.58 55129.70 88888.00 2009-10-03 23:13:32.750 276 12660.60 85.60 55129.70 88888.00 2009-10-03 23:13:32.875 276 12660.58 85.58 55129.68 88888.00 2009-10-03 23:13:33.000 276 12660.58 85.58 55129.68 88888.00 2009-10-03 23:13:33.125 276 12660.55 85.60 55129.65 88888.00 2009-10-03 23:13:33.250 276 12660.52 85.58 55129.70 88888.00 2009-10-03 23:13:33.375 276 12660.50 85.58 55129.68 88888.00 2009-10-03 23:13:33.500 276 12660.55 85.60 55129.68 88888.00 2009-10-03 23:13:33.625 276 12660.55 85.60 55129.68 88888.00 2009-10-03 23:13:33.750 276 12660.58 85.58 55129.70 88888.00 2009-10-03 23:13:33.875 276 12660.60 85.60 55129.68 88888.00 2009-10-03 23:13:34.000 276 12660.60 85.58 55129.65 88888.00 2009-10-03 23:13:34.125 276 12660.55 85.60 55129.65 88888.00 2009-10-03 23:13:34.250 276 12660.55 85.58 55129.70 88888.00 2009-10-03 23:13:34.375 276 12660.65 85.60 55129.70 88888.00 2009-10-03 23:13:34.500 276 12660.67 85.60 55129.68 88888.00 2009-10-03 23:13:34.625 276 12660.58 85.62 55129.68 88888.00 2009-10-03 23:13:34.750 276 12660.52 85.60 55129.68 88888.00 2009-10-03 23:13:34.875 276 12660.58 85.60 55129.68 88888.00 2009-10-03 23:13:35.000 276 12660.65 85.60 55129.65 88888.00 2009-10-03 23:13:35.125 276 12660.62 85.60 55129.65 88888.00 2009-10-03 23:13:35.250 276 12660.60 85.62 55129.68 88888.00 2009-10-03 23:13:35.375 276 12660.65 85.62 55129.68 88888.00 2009-10-03 23:13:35.500 276 12660.60 85.62 55129.65 88888.00 2009-10-03 23:13:35.625 276 12660.52 85.62 55129.68 88888.00 2009-10-03 23:13:35.750 276 12660.55 85.60 55129.68 88888.00 2009-10-03 23:13:35.875 276 12660.55 85.60 55129.68 88888.00 2009-10-03 23:13:36.000 276 12660.58 85.60 55129.68 88888.00 2009-10-03 23:13:36.125 276 12660.58 85.58 55129.68 88888.00 2009-10-03 23:13:36.250 276 12660.52 85.60 55129.70 88888.00 2009-10-03 23:13:36.375 276 12660.58 85.60 55129.70 88888.00 2009-10-03 23:13:36.500 276 12660.60 85.60 55129.68 88888.00 2009-10-03 23:13:36.625 276 12660.58 85.60 55129.65 88888.00 2009-10-03 23:13:36.750 276 12660.50 85.60 55129.62 88888.00 2009-10-03 23:13:36.875 276 12660.55 85.60 55129.62 88888.00 2009-10-03 23:13:37.000 276 12660.58 85.62 55129.65 88888.00 2009-10-03 23:13:37.125 276 12660.62 85.62 55129.65 88888.00 2009-10-03 23:13:37.250 276 12660.70 85.60 55129.68 88888.00 2009-10-03 23:13:37.375 276 12660.77 85.62 55129.68 88888.00 2009-10-03 23:13:37.500 276 12660.73 85.60 55129.65 88888.00 2009-10-03 23:13:37.625 276 12660.70 85.58 55129.65 88888.00 2009-10-03 23:13:37.750 276 12660.70 85.58 55129.65 88888.00 2009-10-03 23:13:37.875 276 12660.73 85.62 55129.65 88888.00 2009-10-03 23:13:38.000 276 12660.80 85.62 55129.62 88888.00 2009-10-03 23:13:38.125 276 12660.75 85.62 55129.62 88888.00 2009-10-03 23:13:38.250 276 12660.65 85.60 55129.65 88888.00 2009-10-03 23:13:38.375 276 12660.67 85.62 55129.65 88888.00 2009-10-03 23:13:38.500 276 12660.70 85.62 55129.65 88888.00 2009-10-03 23:13:38.625 276 12660.67 85.62 55129.68 88888.00 2009-10-03 23:13:38.750 276 12660.60 85.60 55129.65 88888.00 2009-10-03 23:13:38.875 276 12660.62 85.62 55129.65 88888.00 2009-10-03 23:13:39.000 276 12660.62 85.62 55129.62 88888.00 2009-10-03 23:13:39.125 276 12660.60 85.62 55129.65 88888.00 2009-10-03 23:13:39.250 276 12660.60 85.62 55129.65 88888.00 2009-10-03 23:13:39.375 276 12660.65 85.62 55129.62 88888.00 2009-10-03 23:13:39.500 276 12660.62 85.60 55129.62 88888.00 2009-10-03 23:13:39.625 276 12660.60 85.62 55129.65 88888.00 2009-10-03 23:13:39.750 276 12660.60 85.62 55129.65 88888.00 2009-10-03 23:13:39.875 276 12660.60 85.62 55129.68 88888.00 2009-10-03 23:13:40.000 276 12660.58 85.62 55129.65 88888.00 2009-10-03 23:13:40.125 276 12660.62 85.65 55129.62 88888.00 2009-10-03 23:13:40.250 276 12660.60 85.62 55129.62 88888.00 2009-10-03 23:13:40.375 276 12660.62 85.62 55129.65 88888.00 2009-10-03 23:13:40.500 276 12660.60 85.65 55129.65 88888.00 2009-10-03 23:13:40.625 276 12660.62 85.65 55129.65 88888.00 2009-10-03 23:13:40.750 276 12660.60 85.62 55129.62 88888.00 2009-10-03 23:13:40.875 276 12660.62 85.62 55129.65 88888.00 2009-10-03 23:13:41.000 276 12660.67 85.60 55129.62 88888.00 2009-10-03 23:13:41.125 276 12660.67 85.60 55129.62 88888.00 2009-10-03 23:13:41.250 276 12660.70 85.58 55129.65 88888.00 2009-10-03 23:13:41.375 276 12660.75 85.60 55129.65 88888.00 2009-10-03 23:13:41.500 276 12660.67 85.62 55129.62 88888.00 2009-10-03 23:13:41.625 276 12660.70 85.62 55129.60 88888.00 2009-10-03 23:13:41.750 276 12660.73 85.62 55129.62 88888.00 2009-10-03 23:13:41.875 276 12660.70 85.62 55129.65 88888.00 2009-10-03 23:13:42.000 276 12660.67 85.60 55129.62 88888.00 2009-10-03 23:13:42.125 276 12660.75 85.60 55129.57 88888.00 2009-10-03 23:13:42.250 276 12660.75 85.60 55129.62 88888.00 2009-10-03 23:13:42.375 276 12660.70 85.60 55129.62 88888.00 2009-10-03 23:13:42.500 276 12660.62 85.62 55129.62 88888.00 2009-10-03 23:13:42.625 276 12660.67 85.62 55129.62 88888.00 2009-10-03 23:13:42.750 276 12660.70 85.62 55129.62 88888.00 2009-10-03 23:13:42.875 276 12660.67 85.60 55129.60 88888.00 2009-10-03 23:13:43.000 276 12660.65 85.60 55129.60 88888.00 2009-10-03 23:13:43.125 276 12660.67 85.60 55129.60 88888.00 2009-10-03 23:13:43.250 276 12660.70 85.60 55129.62 88888.00 2009-10-03 23:13:43.375 276 12660.77 85.62 55129.62 88888.00 2009-10-03 23:13:43.500 276 12660.77 85.62 55129.62 88888.00 2009-10-03 23:13:43.625 276 12660.77 85.62 55129.62 88888.00 2009-10-03 23:13:43.750 276 12660.73 85.62 55129.62 88888.00 2009-10-03 23:13:43.875 276 12660.73 85.62 55129.62 88888.00 2009-10-03 23:13:44.000 276 12660.70 85.60 55129.62 88888.00 2009-10-03 23:13:44.125 276 12660.67 85.60 55129.62 88888.00 2009-10-03 23:13:44.250 276 12660.65 85.58 55129.62 88888.00 2009-10-03 23:13:44.375 276 12660.75 85.58 55129.60 88888.00 2009-10-03 23:13:44.500 276 12660.75 85.58 55129.60 88888.00 2009-10-03 23:13:44.625 276 12660.67 85.60 55129.62 88888.00 2009-10-03 23:13:44.750 276 12660.70 85.60 55129.62 88888.00 2009-10-03 23:13:44.875 276 12660.77 85.60 55129.60 88888.00 2009-10-03 23:13:45.000 276 12660.83 85.58 55129.60 88888.00 2009-10-03 23:13:45.125 276 12660.80 85.58 55129.60 88888.00 2009-10-03 23:13:45.250 276 12660.75 85.60 55129.62 88888.00 2009-10-03 23:13:45.375 276 12660.77 85.60 55129.62 88888.00 2009-10-03 23:13:45.500 276 12660.77 85.58 55129.60 88888.00 2009-10-03 23:13:45.625 276 12660.77 85.58 55129.62 88888.00 2009-10-03 23:13:45.750 276 12660.75 85.60 55129.60 88888.00 2009-10-03 23:13:45.875 276 12660.75 85.58 55129.62 88888.00 2009-10-03 23:13:46.000 276 12660.83 85.58 55129.57 88888.00 2009-10-03 23:13:46.125 276 12660.85 85.58 55129.60 88888.00 2009-10-03 23:13:46.250 276 12660.80 85.58 55129.60 88888.00 2009-10-03 23:13:46.375 276 12660.80 85.58 55129.65 88888.00 2009-10-03 23:13:46.500 276 12660.83 85.55 55129.62 88888.00 2009-10-03 23:13:46.625 276 12660.90 85.55 55129.62 88888.00 2009-10-03 23:13:46.750 276 12660.90 85.58 55129.62 88888.00 2009-10-03 23:13:46.875 276 12660.88 85.58 55129.60 88888.00 2009-10-03 23:13:47.000 276 12660.85 85.58 55129.62 88888.00 2009-10-03 23:13:47.125 276 12660.83 85.58 55129.60 88888.00 2009-10-03 23:13:47.250 276 12660.80 85.55 55129.60 88888.00 2009-10-03 23:13:47.375 276 12660.83 85.55 55129.57 88888.00 2009-10-03 23:13:47.500 276 12660.80 85.55 55129.60 88888.00 2009-10-03 23:13:47.625 276 12660.77 85.55 55129.60 88888.00 2009-10-03 23:13:47.750 276 12660.80 85.55 55129.60 88888.00 2009-10-03 23:13:47.875 276 12660.85 85.53 55129.57 88888.00 2009-10-03 23:13:48.000 276 12660.88 85.55 55129.60 88888.00 2009-10-03 23:13:48.125 276 12660.80 85.55 55129.60 88888.00 2009-10-03 23:13:48.250 276 12660.83 85.53 55129.60 88888.00 2009-10-03 23:13:48.375 276 12660.90 85.55 55129.60 88888.00 2009-10-03 23:13:48.500 276 12660.85 85.55 55129.62 88888.00 2009-10-03 23:13:48.625 276 12660.83 85.55 55129.62 88888.00 2009-10-03 23:13:48.750 276 12660.85 85.55 55129.62 88888.00 2009-10-03 23:13:48.875 276 12660.85 85.55 55129.60 88888.00 2009-10-03 23:13:49.000 276 12660.85 85.53 55129.60 88888.00 2009-10-03 23:13:49.125 276 12660.85 85.53 55129.62 88888.00 2009-10-03 23:13:49.250 276 12660.90 85.53 55129.62 88888.00 2009-10-03 23:13:49.375 276 12660.92 85.55 55129.60 88888.00 2009-10-03 23:13:49.500 276 12660.88 85.53 55129.60 88888.00 2009-10-03 23:13:49.625 276 12660.83 85.53 55129.60 88888.00 2009-10-03 23:13:49.750 276 12660.80 85.53 55129.62 88888.00 2009-10-03 23:13:49.875 276 12660.83 85.50 55129.62 88888.00 2009-10-03 23:13:50.000 276 12660.88 85.50 55129.60 88888.00 2009-10-03 23:13:50.125 276 12660.92 85.50 55129.60 88888.00 2009-10-03 23:13:50.250 276 12660.95 85.47 55129.62 88888.00 2009-10-03 23:13:50.375 276 12660.90 85.53 55129.62 88888.00 2009-10-03 23:13:50.500 276 12660.85 85.53 55129.62 88888.00 2009-10-03 23:13:50.625 276 12660.90 85.53 55129.62 88888.00 2009-10-03 23:13:50.750 276 12660.90 85.53 55129.62 88888.00 2009-10-03 23:13:50.875 276 12660.92 85.50 55129.62 88888.00 2009-10-03 23:13:51.000 276 12660.92 85.50 55129.60 88888.00 2009-10-03 23:13:51.125 276 12660.92 85.50 55129.62 88888.00 2009-10-03 23:13:51.250 276 12660.88 85.50 55129.60 88888.00 2009-10-03 23:13:51.375 276 12660.90 85.50 55129.60 88888.00 2009-10-03 23:13:51.500 276 12660.90 85.50 55129.62 88888.00 2009-10-03 23:13:51.625 276 12660.95 85.50 55129.62 88888.00 2009-10-03 23:13:51.750 276 12661.00 85.47 55129.60 88888.00 2009-10-03 23:13:51.875 276 12661.02 85.47 55129.62 88888.00 2009-10-03 23:13:52.000 276 12660.98 85.47 55129.60 88888.00 2009-10-03 23:13:52.125 276 12660.92 85.47 55129.60 88888.00 2009-10-03 23:13:52.250 276 12660.90 85.45 55129.62 88888.00 2009-10-03 23:13:52.375 276 12660.95 85.50 55129.60 88888.00 2009-10-03 23:13:52.500 276 12660.98 85.50 55129.60 88888.00 2009-10-03 23:13:52.625 276 12660.98 85.47 55129.60 88888.00 2009-10-03 23:13:52.750 276 12661.00 85.47 55129.62 88888.00 2009-10-03 23:13:52.875 276 12661.00 85.47 55129.60 88888.00 2009-10-03 23:13:53.000 276 12660.95 85.50 55129.60 88888.00 2009-10-03 23:13:53.125 276 12660.90 85.50 55129.60 88888.00 2009-10-03 23:13:53.250 276 12660.92 85.47 55129.60 88888.00 2009-10-03 23:13:53.375 276 12660.85 85.50 55129.60 88888.00 2009-10-03 23:13:53.500 276 12660.83 85.50 55129.62 88888.00 2009-10-03 23:13:53.625 276 12660.85 85.50 55129.62 88888.00 2009-10-03 23:13:53.750 276 12660.88 85.47 55129.62 88888.00 2009-10-03 23:13:53.875 276 12660.90 85.47 55129.57 88888.00 2009-10-03 23:13:54.000 276 12660.95 85.47 55129.57 88888.00 2009-10-03 23:13:54.125 276 12660.92 85.47 55129.60 88888.00 2009-10-03 23:13:54.250 276 12660.88 85.47 55129.62 88888.00 2009-10-03 23:13:54.375 276 12660.92 85.50 55129.65 88888.00 2009-10-03 23:13:54.500 276 12660.92 85.50 55129.65 88888.00 2009-10-03 23:13:54.625 276 12660.95 85.47 55129.65 88888.00 2009-10-03 23:13:54.750 276 12660.98 85.47 55129.65 88888.00 2009-10-03 23:13:54.875 276 12660.98 85.47 55129.62 88888.00 2009-10-03 23:13:55.000 276 12660.92 85.47 55129.62 88888.00 2009-10-03 23:13:55.125 276 12660.77 85.47 55129.65 88888.00 2009-10-03 23:13:55.250 276 12660.75 85.47 55129.65 88888.00 2009-10-03 23:13:55.375 276 12660.83 85.47 55129.62 88888.00 2009-10-03 23:13:55.500 276 12660.83 85.47 55129.62 88888.00 2009-10-03 23:13:55.625 276 12660.88 85.47 55129.65 88888.00 2009-10-03 23:13:55.750 276 12660.92 85.47 55129.62 88888.00 2009-10-03 23:13:55.875 276 12660.88 85.47 55129.62 88888.00 2009-10-03 23:13:56.000 276 12660.90 85.45 55129.62 88888.00 2009-10-03 23:13:56.125 276 12660.85 85.47 55129.62 88888.00 2009-10-03 23:13:56.250 276 12660.85 85.45 55129.60 88888.00 2009-10-03 23:13:56.375 276 12660.90 85.47 55129.60 88888.00 2009-10-03 23:13:56.500 276 12660.92 85.45 55129.62 88888.00 2009-10-03 23:13:56.625 276 12660.90 85.47 55129.62 88888.00 2009-10-03 23:13:56.750 276 12660.92 85.45 55129.65 88888.00 2009-10-03 23:13:56.875 276 12661.02 85.47 55129.62 88888.00 2009-10-03 23:13:57.000 276 12661.08 85.47 55129.60 88888.00 2009-10-03 23:13:57.125 276 12661.02 85.45 55129.62 88888.00 2009-10-03 23:13:57.250 276 12661.00 85.42 55129.62 88888.00 2009-10-03 23:13:57.375 276 12661.00 85.45 55129.62 88888.00 2009-10-03 23:13:57.500 276 12660.98 85.47 55129.62 88888.00 2009-10-03 23:13:57.625 276 12660.98 85.47 55129.62 88888.00 2009-10-03 23:13:57.750 276 12660.95 85.45 55129.62 88888.00 2009-10-03 23:13:57.875 276 12660.90 85.47 55129.60 88888.00 2009-10-03 23:13:58.000 276 12660.85 85.47 55129.60 88888.00 2009-10-03 23:13:58.125 276 12660.88 85.47 55129.62 88888.00 2009-10-03 23:13:58.250 276 12660.92 85.45 55129.62 88888.00 2009-10-03 23:13:58.375 276 12660.95 85.42 55129.60 88888.00 2009-10-03 23:13:58.500 276 12660.92 85.45 55129.60 88888.00 2009-10-03 23:13:58.625 276 12660.90 85.47 55129.60 88888.00 2009-10-03 23:13:58.750 276 12660.90 85.45 55129.62 88888.00 2009-10-03 23:13:58.875 276 12660.95 85.45 55129.60 88888.00 2009-10-03 23:13:59.000 276 12660.95 85.45 55129.60 88888.00 2009-10-03 23:13:59.125 276 12660.95 85.47 55129.60 88888.00 2009-10-03 23:13:59.250 276 12660.88 85.42 55129.62 88888.00 2009-10-03 23:13:59.375 276 12660.88 85.42 55129.62 88888.00 2009-10-03 23:13:59.500 276 12660.88 85.42 55129.62 88888.00 2009-10-03 23:13:59.625 276 12660.88 85.45 55129.62 88888.00 2009-10-03 23:13:59.750 276 12660.90 85.45 55129.60 88888.00 2009-10-03 23:13:59.875 276 12660.92 85.45 55129.62 88888.00 2009-10-03 23:14:00.000 276 12660.92 85.45 55129.60 88888.00 2009-10-03 23:14:00.125 276 12660.92 85.45 55129.60 88888.00 2009-10-03 23:14:00.250 276 12660.92 85.45 55129.60 88888.00 2009-10-03 23:14:00.375 276 12660.98 85.47 55129.60 88888.00 2009-10-03 23:14:00.500 276 12660.98 85.47 55129.60 88888.00 2009-10-03 23:14:00.625 276 12660.95 85.45 55129.60 88888.00 2009-10-03 23:14:00.750 276 12661.00 85.45 55129.62 88888.00 2009-10-03 23:14:00.875 276 12661.02 85.47 55129.62 88888.00 2009-10-03 23:14:01.000 276 12661.02 85.45 55129.60 88888.00 2009-10-03 23:14:01.125 276 12661.00 85.45 55129.62 88888.00 2009-10-03 23:14:01.250 276 12660.92 85.45 55129.62 88888.00 2009-10-03 23:14:01.375 276 12661.00 85.47 55129.62 88888.00 2009-10-03 23:14:01.500 276 12660.98 85.45 55129.60 88888.00 2009-10-03 23:14:01.625 276 12660.98 85.47 55129.60 88888.00 2009-10-03 23:14:01.750 276 12660.95 85.50 55129.62 88888.00 2009-10-03 23:14:01.875 276 12660.95 85.47 55129.60 88888.00 2009-10-03 23:14:02.000 276 12660.95 85.47 55129.60 88888.00 2009-10-03 23:14:02.125 276 12660.92 85.47 55129.60 88888.00 2009-10-03 23:14:02.250 276 12660.90 85.45 55129.60 88888.00 2009-10-03 23:14:02.375 276 12660.92 85.47 55129.57 88888.00 2009-10-03 23:14:02.500 276 12660.90 85.47 55129.60 88888.00 2009-10-03 23:14:02.625 276 12660.95 85.50 55129.62 88888.00 2009-10-03 23:14:02.750 276 12660.95 85.47 55129.62 88888.00 2009-10-03 23:14:02.875 276 12660.95 85.50 55129.62 88888.00 2009-10-03 23:14:03.000 276 12660.98 85.47 55129.62 88888.00 2009-10-03 23:14:03.125 276 12660.92 85.47 55129.65 88888.00 2009-10-03 23:14:03.250 276 12660.92 85.45 55129.65 88888.00 2009-10-03 23:14:03.375 276 12660.95 85.47 55129.65 88888.00 2009-10-03 23:14:03.500 276 12660.92 85.50 55129.62 88888.00 2009-10-03 23:14:03.625 276 12660.88 85.50 55129.62 88888.00 2009-10-03 23:14:03.750 276 12660.88 85.53 55129.62 88888.00 2009-10-03 23:14:03.875 276 12660.88 85.50 55129.62 88888.00 2009-10-03 23:14:04.000 276 12660.83 85.47 55129.60 88888.00 2009-10-03 23:14:04.125 276 12660.85 85.50 55129.62 88888.00 2009-10-03 23:14:04.250 276 12660.88 85.47 55129.62 88888.00 2009-10-03 23:14:04.375 276 12660.95 85.47 55129.60 88888.00 2009-10-03 23:14:04.500 276 12661.00 85.47 55129.60 88888.00 2009-10-03 23:14:04.625 276 12661.02 85.50 55129.60 88888.00 2009-10-03 23:14:04.750 276 12660.98 85.50 55129.57 88888.00 2009-10-03 23:14:04.875 276 12660.92 85.50 55129.60 88888.00 2009-10-03 23:14:05.000 276 12660.95 85.50 55129.57 88888.00 2009-10-03 23:14:05.125 276 12660.98 85.45 55129.60 88888.00 2009-10-03 23:14:05.250 276 12660.85 85.45 55129.60 88888.00 2009-10-03 23:14:05.375 276 12660.83 85.47 55129.62 88888.00 2009-10-03 23:14:05.500 276 12660.90 85.47 55129.62 88888.00 2009-10-03 23:14:05.625 276 12660.98 85.50 55129.60 88888.00 2009-10-03 23:14:05.750 276 12661.02 85.50 55129.57 88888.00 2009-10-03 23:14:05.875 276 12660.95 85.50 55129.57 88888.00 2009-10-03 23:14:06.000 276 12660.90 85.50 55129.57 88888.00 2009-10-03 23:14:06.125 276 12660.88 85.47 55129.60 88888.00 2009-10-03 23:14:06.250 276 12660.80 85.47 55129.62 88888.00 2009-10-03 23:14:06.375 276 12660.83 85.53 55129.57 88888.00 2009-10-03 23:14:06.500 276 12660.83 85.55 55129.60 88888.00 2009-10-03 23:14:06.625 276 12660.90 85.55 55129.57 88888.00 2009-10-03 23:14:06.750 276 12661.02 85.50 55129.57 88888.00 2009-10-03 23:14:06.875 276 12661.05 85.50 55129.57 88888.00 2009-10-03 23:14:07.000 276 12661.02 85.50 55129.55 88888.00 2009-10-03 23:14:07.125 276 12660.95 85.53 55129.57 88888.00 2009-10-03 23:14:07.250 276 12660.90 85.50 55129.60 88888.00 2009-10-03 23:14:07.375 276 12660.92 85.47 55129.60 88888.00 2009-10-03 23:14:07.500 276 12660.88 85.50 55129.60 88888.00 2009-10-03 23:14:07.625 276 12660.88 85.53 55129.62 88888.00 2009-10-03 23:14:07.750 276 12660.88 85.55 55129.60 88888.00 2009-10-03 23:14:07.875 276 12660.90 85.53 55129.60 88888.00 2009-10-03 23:14:08.000 276 12660.90 85.53 55129.57 88888.00 2009-10-03 23:14:08.125 276 12660.92 85.53 55129.60 88888.00 2009-10-03 23:14:08.250 276 12660.92 85.47 55129.60 88888.00 2009-10-03 23:14:08.375 276 12660.98 85.47 55129.57 88888.00 2009-10-03 23:14:08.500 276 12660.92 85.53 55129.57 88888.00 2009-10-03 23:14:08.625 276 12660.92 85.53 55129.60 88888.00 2009-10-03 23:14:08.750 276 12660.92 85.53 55129.60 88888.00 2009-10-03 23:14:08.875 276 12660.98 85.50 55129.62 88888.00 2009-10-03 23:14:09.000 276 12661.02 85.53 55129.57 88888.00 2009-10-03 23:14:09.125 276 12661.05 85.53 55129.57 88888.00 2009-10-03 23:14:09.250 276 12661.02 85.50 55129.57 88888.00 2009-10-03 23:14:09.375 276 12661.12 85.53 55129.60 88888.00 2009-10-03 23:14:09.500 276 12661.08 85.53 55129.62 88888.00 2009-10-03 23:14:09.625 276 12661.02 85.53 55129.62 88888.00 2009-10-03 23:14:09.750 276 12660.98 85.53 55129.62 88888.00 2009-10-03 23:14:09.875 276 12660.95 85.55 55129.60 88888.00 2009-10-03 23:14:10.000 276 12661.00 85.53 55129.62 88888.00 2009-10-03 23:14:10.125 276 12660.98 85.53 55129.62 88888.00 2009-10-03 23:14:10.250 276 12660.98 85.53 55129.62 88888.00 2009-10-03 23:14:10.375 276 12661.00 85.53 55129.62 88888.00 2009-10-03 23:14:10.500 276 12661.02 85.53 55129.65 88888.00 2009-10-03 23:14:10.625 276 12661.02 85.50 55129.65 88888.00 2009-10-03 23:14:10.750 276 12661.08 85.53 55129.65 88888.00 2009-10-03 23:14:10.875 276 12661.10 85.50 55129.62 88888.00 2009-10-03 23:14:11.000 276 12661.05 85.53 55129.60 88888.00 2009-10-03 23:14:11.125 276 12661.05 85.53 55129.60 88888.00 2009-10-03 23:14:11.250 276 12661.08 85.53 55129.62 88888.00 2009-10-03 23:14:11.375 276 12661.10 85.55 55129.65 88888.00 2009-10-03 23:14:11.500 276 12661.10 85.55 55129.65 88888.00 2009-10-03 23:14:11.625 276 12661.08 85.53 55129.62 88888.00 2009-10-03 23:14:11.750 276 12661.08 85.55 55129.62 88888.00 2009-10-03 23:14:11.875 276 12661.05 85.55 55129.62 88888.00 2009-10-03 23:14:12.000 276 12661.00 85.55 55129.60 88888.00 2009-10-03 23:14:12.125 276 12661.02 85.53 55129.62 88888.00 2009-10-03 23:14:12.250 276 12661.08 85.53 55129.62 88888.00 2009-10-03 23:14:12.375 276 12661.10 85.53 55129.60 88888.00 2009-10-03 23:14:12.500 276 12661.08 85.55 55129.60 88888.00 2009-10-03 23:14:12.625 276 12661.08 85.55 55129.60 88888.00 2009-10-03 23:14:12.750 276 12661.08 85.55 55129.62 88888.00 2009-10-03 23:14:12.875 276 12661.15 85.55 55129.57 88888.00 2009-10-03 23:14:13.000 276 12661.17 85.53 55129.57 88888.00 2009-10-03 23:14:13.125 276 12661.23 85.55 55129.60 88888.00 2009-10-03 23:14:13.250 276 12661.20 85.55 55129.60 88888.00 2009-10-03 23:14:13.375 276 12661.15 85.55 55129.60 88888.00 2009-10-03 23:14:13.500 276 12661.12 85.53 55129.60 88888.00 2009-10-03 23:14:13.625 276 12661.08 85.55 55129.60 88888.00 2009-10-03 23:14:13.750 276 12661.05 85.55 55129.60 88888.00 2009-10-03 23:14:13.875 276 12661.08 85.55 55129.60 88888.00 2009-10-03 23:14:14.000 276 12661.05 85.55 55129.60 88888.00 2009-10-03 23:14:14.125 276 12661.05 85.55 55129.60 88888.00 2009-10-03 23:14:14.250 276 12661.05 85.55 55129.62 88888.00 2009-10-03 23:14:14.375 276 12661.12 85.55 55129.60 88888.00 2009-10-03 23:14:14.500 276 12661.12 85.55 55129.60 88888.00 2009-10-03 23:14:14.625 276 12661.15 85.55 55129.62 88888.00 2009-10-03 23:14:14.750 276 12661.15 85.55 55129.60 88888.00 2009-10-03 23:14:14.875 276 12661.15 85.55 55129.62 88888.00 2009-10-03 23:14:15.000 276 12661.12 85.55 55129.57 88888.00 2009-10-03 23:14:15.125 276 12661.10 85.58 55129.60 88888.00 2009-10-03 23:14:15.250 276 12661.12 85.55 55129.62 88888.00 2009-10-03 23:14:15.375 276 12661.20 85.58 55129.62 88888.00 2009-10-03 23:14:15.500 276 12661.20 85.58 55129.62 88888.00 2009-10-03 23:14:15.625 276 12661.27 85.55 55129.62 88888.00 2009-10-03 23:14:15.750 276 12661.27 85.55 55129.60 88888.00 2009-10-03 23:14:15.875 276 12661.20 85.55 55129.57 88888.00 2009-10-03 23:14:16.000 276 12661.12 85.55 55129.55 88888.00 2009-10-03 23:14:16.125 276 12661.08 85.58 55129.60 88888.00 2009-10-03 23:14:16.250 276 12661.08 85.55 55129.62 88888.00 2009-10-03 23:14:16.375 276 12661.12 85.58 55129.60 88888.00 2009-10-03 23:14:16.500 276 12661.12 85.58 55129.62 88888.00 2009-10-03 23:14:16.625 276 12661.12 85.60 55129.62 88888.00 2009-10-03 23:14:16.750 276 12661.15 85.60 55129.62 88888.00 2009-10-03 23:14:16.875 276 12661.15 85.58 55129.60 88888.00 2009-10-03 23:14:17.000 276 12661.17 85.58 55129.60 88888.00 2009-10-03 23:14:17.125 276 12661.20 85.58 55129.60 88888.00 2009-10-03 23:14:17.250 276 12661.17 85.58 55129.60 88888.00 2009-10-03 23:14:17.375 276 12661.17 85.58 55129.57 88888.00 2009-10-03 23:14:17.500 276 12661.12 85.60 55129.57 88888.00 2009-10-03 23:14:17.625 276 12661.15 85.60 55129.60 88888.00 2009-10-03 23:14:17.750 276 12661.20 85.58 55129.60 88888.00 2009-10-03 23:14:17.875 276 12661.23 85.58 55129.57 88888.00 2009-10-03 23:14:18.000 276 12661.23 85.55 55129.57 88888.00 2009-10-03 23:14:18.125 276 12661.17 85.55 55129.60 88888.00 2009-10-03 23:14:18.250 276 12661.12 85.55 55129.60 88888.00 2009-10-03 23:14:18.375 276 12661.15 85.58 55129.57 88888.00 2009-10-03 23:14:18.500 276 12661.15 85.58 55129.60 88888.00 2009-10-03 23:14:18.625 276 12661.20 85.58 55129.60 88888.00 2009-10-03 23:14:18.750 276 12661.20 85.60 55129.60 88888.00 2009-10-03 23:14:18.875 276 12661.20 85.60 55129.60 88888.00 2009-10-03 23:14:19.000 276 12661.20 85.60 55129.62 88888.00 2009-10-03 23:14:19.125 276 12661.25 85.60 55129.60 88888.00 2009-10-03 23:14:19.250 276 12661.25 85.58 55129.60 88888.00 2009-10-03 23:14:19.375 276 12661.25 85.60 55129.57 88888.00 2009-10-03 23:14:19.500 276 12661.17 85.60 55129.60 88888.00 2009-10-03 23:14:19.625 276 12661.17 85.58 55129.60 88888.00 2009-10-03 23:14:19.750 276 12661.25 85.58 55129.57 88888.00 2009-10-03 23:14:19.875 276 12661.25 85.60 55129.57 88888.00 2009-10-03 23:14:20.000 276 12661.20 85.62 55129.57 88888.00 2009-10-03 23:14:20.125 276 12661.25 85.60 55129.57 88888.00 2009-10-03 23:14:20.250 276 12661.25 85.58 55129.60 88888.00 2009-10-03 23:14:20.375 276 12661.23 85.60 55129.57 88888.00 2009-10-03 23:14:20.500 276 12661.23 85.60 55129.57 88888.00 2009-10-03 23:14:20.625 276 12661.27 85.58 55129.57 88888.00 2009-10-03 23:14:20.750 276 12661.30 85.60 55129.57 88888.00 2009-10-03 23:14:20.875 276 12661.25 85.62 55129.60 88888.00 2009-10-03 23:14:21.000 276 12661.30 85.62 55129.55 88888.00 2009-10-03 23:14:21.125 276 12661.30 85.65 55129.57 88888.00 2009-10-03 23:14:21.250 276 12661.25 85.60 55129.57 88888.00 2009-10-03 23:14:21.375 276 12661.23 85.60 55129.55 88888.00 2009-10-03 23:14:21.500 276 12661.25 85.60 55129.57 88888.00 2009-10-03 23:14:21.625 276 12661.27 85.60 55129.60 88888.00 2009-10-03 23:14:21.750 276 12661.30 85.60 55129.57 88888.00 2009-10-03 23:14:21.875 276 12661.27 85.60 55129.55 88888.00 2009-10-03 23:14:22.000 276 12661.27 85.60 55129.55 88888.00 2009-10-03 23:14:22.125 276 12661.27 85.62 55129.57 88888.00 2009-10-03 23:14:22.250 276 12661.35 85.62 55129.57 88888.00 2009-10-03 23:14:22.375 276 12661.38 85.62 55129.55 88888.00 2009-10-03 23:14:22.500 276 12661.33 85.62 55129.57 88888.00 2009-10-03 23:14:22.625 276 12661.38 85.67 55129.60 88888.00 2009-10-03 23:14:22.750 276 12661.40 85.70 55129.57 88888.00 2009-10-03 23:14:22.875 276 12661.40 85.65 55129.55 88888.00 2009-10-03 23:14:23.000 276 12661.35 85.60 55129.53 88888.00 2009-10-03 23:14:23.125 276 12661.40 85.60 55129.55 88888.00 2009-10-03 23:14:23.250 276 12661.40 85.58 55129.57 88888.00 2009-10-03 23:14:23.375 276 12661.40 85.60 55129.57 88888.00 2009-10-03 23:14:23.500 276 12661.38 85.60 55129.57 88888.00 2009-10-03 23:14:23.625 276 12661.38 85.60 55129.57 88888.00 2009-10-03 23:14:23.750 276 12661.40 85.60 55129.55 88888.00 2009-10-03 23:14:23.875 276 12661.35 85.60 55129.57 88888.00 2009-10-03 23:14:24.000 276 12661.38 85.60 55129.55 88888.00 2009-10-03 23:14:24.125 276 12661.38 85.60 55129.55 88888.00 2009-10-03 23:14:24.250 276 12661.33 85.58 55129.55 88888.00 2009-10-03 23:14:24.375 276 12661.33 85.58 55129.53 88888.00 2009-10-03 23:14:24.500 276 12661.38 85.58 55129.53 88888.00 2009-10-03 23:14:24.625 276 12661.42 85.60 55129.55 88888.00 2009-10-03 23:14:24.750 276 12661.48 85.60 55129.55 88888.00 2009-10-03 23:14:24.875 276 12661.45 85.60 55129.55 88888.00 2009-10-03 23:14:25.000 276 12661.50 85.60 55129.53 88888.00 2009-10-03 23:14:25.125 276 12661.42 85.58 55129.53 88888.00 2009-10-03 23:14:25.250 276 12661.40 85.58 55129.55 88888.00 2009-10-03 23:14:25.375 276 12661.48 85.58 55129.55 88888.00 2009-10-03 23:14:25.500 276 12661.45 85.58 55129.55 88888.00 2009-10-03 23:14:25.625 276 12661.42 85.60 55129.55 88888.00 2009-10-03 23:14:25.750 276 12661.50 85.60 55129.55 88888.00 2009-10-03 23:14:25.875 276 12661.48 85.58 55129.55 88888.00 2009-10-03 23:14:26.000 276 12661.45 85.58 55129.55 88888.00 2009-10-03 23:14:26.125 276 12661.35 85.58 55129.55 88888.00 2009-10-03 23:14:26.250 276 12661.33 85.58 55129.57 88888.00 2009-10-03 23:14:26.375 276 12661.45 85.58 55129.53 88888.00 2009-10-03 23:14:26.500 276 12661.45 85.58 55129.53 88888.00 2009-10-03 23:14:26.625 276 12661.45 85.55 55129.55 88888.00 2009-10-03 23:14:26.750 276 12661.40 85.55 55129.50 88888.00 2009-10-03 23:14:26.875 276 12661.42 85.58 55129.50 88888.00 2009-10-03 23:14:27.000 276 12661.50 85.55 55129.53 88888.00 2009-10-03 23:14:27.125 276 12661.50 85.58 55129.53 88888.00 2009-10-03 23:14:27.250 276 12661.40 85.55 55129.55 88888.00 2009-10-03 23:14:27.375 276 12661.42 85.58 55129.53 88888.00 2009-10-03 23:14:27.500 276 12661.42 85.58 55129.55 88888.00 2009-10-03 23:14:27.625 276 12661.45 85.60 55129.55 88888.00 2009-10-03 23:14:27.750 276 12661.42 85.60 55129.55 88888.00 2009-10-03 23:14:27.875 276 12661.48 85.60 55129.55 88888.00 2009-10-03 23:14:28.000 276 12661.50 85.58 55129.55 88888.00 2009-10-03 23:14:28.125 276 12661.52 85.60 55129.53 88888.00 2009-10-03 23:14:28.250 276 12661.45 85.60 55129.53 88888.00 2009-10-03 23:14:28.375 276 12661.48 85.60 55129.55 88888.00 2009-10-03 23:14:28.500 276 12661.48 85.60 55129.55 88888.00 2009-10-03 23:14:28.625 276 12661.48 85.60 55129.55 88888.00 2009-10-03 23:14:28.750 276 12661.48 85.60 55129.55 88888.00 2009-10-03 23:14:28.875 276 12661.52 85.58 55129.57 88888.00 2009-10-03 23:14:29.000 276 12661.50 85.55 55129.55 88888.00 2009-10-03 23:14:29.125 276 12661.45 85.58 55129.57 88888.00 2009-10-03 23:14:29.250 276 12661.48 85.55 55129.57 88888.00 2009-10-03 23:14:29.375 276 12661.48 85.55 55129.57 88888.00 2009-10-03 23:14:29.500 276 12661.52 85.58 55129.57 88888.00 2009-10-03 23:14:29.625 276 12661.58 85.55 55129.57 88888.00 2009-10-03 23:14:29.750 276 12661.62 85.55 55129.55 88888.00 2009-10-03 23:14:29.875 276 12661.62 85.55 55129.57 88888.00 2009-10-03 23:14:30.000 276 12661.60 85.53 55129.55 88888.00 2009-10-03 23:14:30.125 276 12661.58 85.53 55129.55 88888.00 2009-10-03 23:14:30.250 276 12661.58 85.53 55129.55 88888.00 2009-10-03 23:14:30.375 276 12661.55 85.53 55129.55 88888.00 2009-10-03 23:14:30.500 276 12661.52 85.55 55129.55 88888.00 2009-10-03 23:14:30.625 276 12661.52 85.55 55129.55 88888.00 2009-10-03 23:14:30.750 276 12661.52 85.55 55129.55 88888.00 2009-10-03 23:14:30.875 276 12661.45 85.55 55129.55 88888.00 2009-10-03 23:14:31.000 276 12661.50 85.53 55129.57 88888.00 2009-10-03 23:14:31.125 276 12661.58 85.53 55129.57 88888.00 2009-10-03 23:14:31.250 276 12661.60 85.50 55129.57 88888.00 2009-10-03 23:14:31.375 276 12661.60 85.50 55129.55 88888.00 2009-10-03 23:14:31.500 276 12661.55 85.53 55129.57 88888.00 2009-10-03 23:14:31.625 276 12661.52 85.53 55129.57 88888.00 2009-10-03 23:14:31.750 276 12661.50 85.53 55129.57 88888.00 2009-10-03 23:14:31.875 276 12661.52 85.53 55129.55 88888.00 2009-10-03 23:14:32.000 276 12661.58 85.53 55129.55 88888.00 2009-10-03 23:14:32.125 276 12661.58 85.53 55129.55 88888.00 2009-10-03 23:14:32.250 276 12661.58 85.50 55129.57 88888.00 2009-10-03 23:14:32.375 276 12661.55 85.53 55129.55 88888.00 2009-10-03 23:14:32.500 276 12661.52 85.55 55129.57 88888.00 2009-10-03 23:14:32.625 276 12661.58 85.55 55129.55 88888.00 2009-10-03 23:14:32.750 276 12661.62 85.53 55129.57 88888.00 2009-10-03 23:14:32.875 276 12661.62 85.53 55129.57 88888.00 2009-10-03 23:14:33.000 276 12661.58 85.53 55129.55 88888.00 2009-10-03 23:14:33.125 276 12661.58 85.53 55129.57 88888.00 2009-10-03 23:14:33.250 276 12661.50 85.53 55129.57 88888.00 2009-10-03 23:14:33.375 276 12661.52 85.53 55129.57 88888.00 2009-10-03 23:14:33.500 276 12661.52 85.53 55129.57 88888.00 2009-10-03 23:14:33.625 276 12661.50 85.50 55129.57 88888.00 2009-10-03 23:14:33.750 276 12661.50 85.53 55129.57 88888.00 2009-10-03 23:14:33.875 276 12661.52 85.53 55129.57 88888.00 2009-10-03 23:14:34.000 276 12661.58 85.50 55129.57 88888.00 2009-10-03 23:14:34.125 276 12661.58 85.50 55129.55 88888.00 2009-10-03 23:14:34.250 276 12661.55 85.50 55129.60 88888.00 2009-10-03 23:14:34.375 276 12661.58 85.53 55129.57 88888.00 2009-10-03 23:14:34.500 276 12661.58 85.53 55129.57 88888.00 2009-10-03 23:14:34.625 276 12661.60 85.53 55129.55 88888.00 2009-10-03 23:14:34.750 276 12661.62 85.53 55129.50 88888.00 2009-10-03 23:14:34.875 276 12661.62 85.55 55129.55 88888.00 2009-10-03 23:14:35.000 276 12661.58 85.53 55129.55 88888.00 2009-10-03 23:14:35.125 276 12661.52 85.53 55129.57 88888.00 2009-10-03 23:14:35.250 276 12661.52 85.53 55129.57 88888.00 2009-10-03 23:14:35.375 276 12661.60 85.53 55129.55 88888.00 2009-10-03 23:14:35.500 276 12661.65 85.53 55129.57 88888.00 2009-10-03 23:14:35.625 276 12661.60 85.55 55129.57 88888.00 2009-10-03 23:14:35.750 276 12661.58 85.53 55129.57 88888.00 2009-10-03 23:14:35.875 276 12661.58 85.53 55129.55 88888.00 2009-10-03 23:14:36.000 276 12661.55 85.53 55129.57 88888.00 2009-10-03 23:14:36.125 276 12661.55 85.53 55129.57 88888.00 2009-10-03 23:14:36.250 276 12661.58 85.50 55129.55 88888.00 2009-10-03 23:14:36.375 276 12661.52 85.50 55129.55 88888.00 2009-10-03 23:14:36.500 276 12661.48 85.53 55129.55 88888.00 2009-10-03 23:14:36.625 276 12661.55 85.55 55129.57 88888.00 2009-10-03 23:14:36.750 276 12661.55 85.53 55129.57 88888.00 2009-10-03 23:14:36.875 276 12661.55 85.55 55129.57 88888.00 2009-10-03 23:14:37.000 276 12661.60 85.53 55129.55 88888.00 2009-10-03 23:14:37.125 276 12661.60 85.55 55129.55 88888.00 2009-10-03 23:14:37.250 276 12661.62 85.53 55129.55 88888.00 2009-10-03 23:14:37.375 276 12661.70 85.53 55129.55 88888.00 2009-10-03 23:14:37.500 276 12661.73 85.53 55129.57 88888.00 2009-10-03 23:14:37.625 276 12661.65 85.50 55129.55 88888.00 2009-10-03 23:14:37.750 276 12661.58 85.53 55129.55 88888.00 2009-10-03 23:14:37.875 276 12661.52 85.53 55129.57 88888.00 2009-10-03 23:14:38.000 276 12661.60 85.53 55129.55 88888.00 2009-10-03 23:14:38.125 276 12661.67 85.53 55129.55 88888.00 2009-10-03 23:14:38.250 276 12661.73 85.53 55129.55 88888.00 2009-10-03 23:14:38.375 276 12661.75 85.53 55129.57 88888.00 2009-10-03 23:14:38.500 276 12661.67 85.53 55129.55 88888.00 2009-10-03 23:14:38.625 276 12661.62 85.55 55129.57 88888.00 2009-10-03 23:14:38.750 276 12661.65 85.53 55129.57 88888.00 2009-10-03 23:14:38.875 276 12661.60 85.50 55129.55 88888.00 2009-10-03 23:14:39.000 276 12661.58 85.50 55129.57 88888.00 2009-10-03 23:14:39.125 276 12661.60 85.53 55129.57 88888.00 2009-10-03 23:14:39.250 276 12661.60 85.50 55129.55 88888.00 2009-10-03 23:14:39.375 276 12661.62 85.50 55129.55 88888.00 2009-10-03 23:14:39.500 276 12661.65 85.53 55129.55 88888.00 2009-10-03 23:14:39.625 276 12661.62 85.53 55129.55 88888.00 2009-10-03 23:14:39.750 276 12661.62 85.53 55129.55 88888.00 2009-10-03 23:14:39.875 276 12661.65 85.53 55129.55 88888.00 2009-10-03 23:14:40.000 276 12661.65 85.50 55129.57 88888.00 2009-10-03 23:14:40.125 276 12661.70 85.53 55129.57 88888.00 2009-10-03 23:14:40.250 276 12661.70 85.50 55129.55 88888.00 2009-10-03 23:14:40.375 276 12661.75 85.50 55129.55 88888.00 2009-10-03 23:14:40.500 276 12661.80 85.53 55129.55 88888.00 2009-10-03 23:14:40.625 276 12661.75 85.53 55129.55 88888.00 2009-10-03 23:14:40.750 276 12661.65 85.50 55129.57 88888.00 2009-10-03 23:14:40.875 276 12661.73 85.53 55129.57 88888.00 2009-10-03 23:14:41.000 276 12661.80 85.53 55129.57 88888.00 2009-10-03 23:14:41.125 276 12661.75 85.53 55129.57 88888.00 2009-10-03 23:14:41.250 276 12661.67 85.50 55129.57 88888.00 2009-10-03 23:14:41.375 276 12661.62 85.50 55129.57 88888.00 2009-10-03 23:14:41.500 276 12661.55 85.50 55129.57 88888.00 2009-10-03 23:14:41.625 276 12661.55 85.50 55129.57 88888.00 2009-10-03 23:14:41.750 276 12661.62 85.47 55129.57 88888.00 2009-10-03 23:14:41.875 276 12661.62 85.50 55129.60 88888.00 2009-10-03 23:14:42.000 276 12661.62 85.50 55129.57 88888.00 2009-10-03 23:14:42.125 276 12661.67 85.50 55129.57 88888.00 2009-10-03 23:14:42.250 276 12661.65 85.50 55129.55 88888.00 2009-10-03 23:14:42.375 276 12661.67 85.50 55129.55 88888.00 2009-10-03 23:14:42.500 276 12661.62 85.50 55129.55 88888.00 2009-10-03 23:14:42.625 276 12661.62 85.50 55129.57 88888.00 2009-10-03 23:14:42.750 276 12661.58 85.50 55129.57 88888.00 2009-10-03 23:14:42.875 276 12661.60 85.50 55129.57 88888.00 2009-10-03 23:14:43.000 276 12661.62 85.47 55129.57 88888.00 2009-10-03 23:14:43.125 276 12661.67 85.47 55129.57 88888.00 2009-10-03 23:14:43.250 276 12661.65 85.47 55129.57 88888.00 2009-10-03 23:14:43.375 276 12661.60 85.50 55129.57 88888.00 2009-10-03 23:14:43.500 276 12661.58 85.47 55129.55 88888.00 2009-10-03 23:14:43.625 276 12661.62 85.45 55129.55 88888.00 2009-10-03 23:14:43.750 276 12661.65 85.47 55129.57 88888.00 2009-10-03 23:14:43.875 276 12661.62 85.47 55129.57 88888.00 2009-10-03 23:14:44.000 276 12661.65 85.47 55129.55 88888.00 2009-10-03 23:14:44.125 276 12661.65 85.47 55129.57 88888.00 2009-10-03 23:14:44.250 276 12661.58 85.45 55129.57 88888.00 2009-10-03 23:14:44.375 276 12661.60 85.47 55129.57 88888.00 2009-10-03 23:14:44.500 276 12661.62 85.50 55129.55 88888.00 2009-10-03 23:14:44.625 276 12661.62 85.47 55129.53 88888.00 2009-10-03 23:14:44.750 276 12661.60 85.47 55129.53 88888.00 2009-10-03 23:14:44.875 276 12661.62 85.45 55129.53 88888.00 2009-10-03 23:14:45.000 276 12661.67 85.45 55129.50 88888.00 2009-10-03 23:14:45.125 276 12661.62 85.45 55129.53 88888.00 2009-10-03 23:14:45.250 276 12661.60 85.42 55129.55 88888.00 2009-10-03 23:14:45.375 276 12661.60 85.45 55129.50 88888.00 2009-10-03 23:14:45.500 276 12661.60 85.45 55129.53 88888.00 2009-10-03 23:14:45.625 276 12661.65 85.45 55129.55 88888.00 2009-10-03 23:14:45.750 276 12661.62 85.47 55129.53 88888.00 2009-10-03 23:14:45.875 276 12661.60 85.47 55129.53 88888.00 2009-10-03 23:14:46.000 276 12661.60 85.45 55129.53 88888.00 2009-10-03 23:14:46.125 276 12661.58 85.47 55129.53 88888.00 2009-10-03 23:14:46.250 276 12661.58 85.45 55129.53 88888.00 2009-10-03 23:14:46.375 276 12661.67 85.45 55129.50 88888.00 2009-10-03 23:14:46.500 276 12661.67 85.45 55129.53 88888.00 2009-10-03 23:14:46.625 276 12661.62 85.42 55129.55 88888.00 2009-10-03 23:14:46.750 276 12661.67 85.42 55129.53 88888.00 2009-10-03 23:14:46.875 276 12661.73 85.42 55129.55 88888.00 2009-10-03 23:14:47.000 276 12661.70 85.42 55129.55 88888.00 2009-10-03 23:14:47.125 276 12661.67 85.42 55129.55 88888.00 2009-10-03 23:14:47.250 276 12661.65 85.45 55129.55 88888.00 2009-10-03 23:14:47.375 276 12661.65 85.47 55129.55 88888.00 2009-10-03 23:14:47.500 276 12661.67 85.45 55129.57 88888.00 2009-10-03 23:14:47.625 276 12661.67 85.45 55129.57 88888.00 2009-10-03 23:14:47.750 276 12661.67 85.42 55129.50 88888.00 2009-10-03 23:14:47.875 276 12661.67 85.42 55129.53 88888.00 2009-10-03 23:14:48.000 276 12661.65 85.40 55129.53 88888.00 2009-10-03 23:14:48.125 276 12661.67 85.40 55129.55 88888.00 2009-10-03 23:14:48.250 276 12661.70 85.40 55129.57 88888.00 2009-10-03 23:14:48.375 276 12661.67 85.40 55129.55 88888.00 2009-10-03 23:14:48.500 276 12661.70 85.40 55129.50 88888.00 2009-10-03 23:14:48.625 276 12661.67 85.42 55129.55 88888.00 2009-10-03 23:14:48.750 276 12661.65 85.42 55129.57 88888.00 2009-10-03 23:14:48.875 276 12661.70 85.42 55129.57 88888.00 2009-10-03 23:14:49.000 276 12661.67 85.40 55129.55 88888.00 2009-10-03 23:14:49.125 276 12661.70 85.40 55129.55 88888.00 2009-10-03 23:14:49.250 276 12661.67 85.38 55129.57 88888.00 2009-10-03 23:14:49.375 276 12661.67 85.40 55129.57 88888.00 2009-10-03 23:14:49.500 276 12661.67 85.42 55129.55 88888.00 2009-10-03 23:14:49.625 276 12661.67 85.40 55129.55 88888.00 2009-10-03 23:14:49.750 276 12661.70 85.42 55129.55 88888.00 2009-10-03 23:14:49.875 276 12661.67 85.42 55129.57 88888.00 2009-10-03 23:14:50.000 276 12661.70 85.42 55129.57 88888.00 2009-10-03 23:14:50.125 276 12661.70 85.45 55129.57 88888.00 2009-10-03 23:14:50.250 276 12661.75 85.42 55129.57 88888.00 2009-10-03 23:14:50.375 276 12661.75 85.42 55129.53 88888.00 2009-10-03 23:14:50.500 276 12661.67 85.42 55129.55 88888.00 2009-10-03 23:14:50.625 276 12661.67 85.40 55129.57 88888.00 2009-10-03 23:14:50.750 276 12661.67 85.40 55129.57 88888.00 2009-10-03 23:14:50.875 276 12661.67 85.40 55129.57 88888.00 2009-10-03 23:14:51.000 276 12661.65 85.35 55129.55 88888.00 2009-10-03 23:14:51.125 276 12661.62 85.40 55129.57 88888.00 2009-10-03 23:14:51.250 276 12661.62 85.40 55129.57 88888.00 2009-10-03 23:14:51.375 276 12661.70 85.42 55129.57 88888.00 2009-10-03 23:14:51.500 276 12661.75 85.40 55129.55 88888.00 2009-10-03 23:14:51.625 276 12661.73 85.40 55129.55 88888.00 2009-10-03 23:14:51.750 276 12661.67 85.40 55129.55 88888.00 2009-10-03 23:14:51.875 276 12661.70 85.40 55129.55 88888.00 2009-10-03 23:14:52.000 276 12661.75 85.40 55129.57 88888.00 2009-10-03 23:14:52.125 276 12661.75 85.40 55129.57 88888.00 2009-10-03 23:14:52.250 276 12661.67 85.40 55129.60 88888.00 2009-10-03 23:14:52.375 276 12661.73 85.40 55129.57 88888.00 2009-10-03 23:14:52.500 276 12661.70 85.38 55129.57 88888.00 2009-10-03 23:14:52.625 276 12661.65 85.38 55129.60 88888.00 2009-10-03 23:14:52.750 276 12661.67 85.40 55129.62 88888.00 2009-10-03 23:14:52.875 276 12661.73 85.38 55129.62 88888.00 2009-10-03 23:14:53.000 276 12661.65 85.35 55129.60 88888.00 2009-10-03 23:14:53.125 276 12661.62 85.38 55129.60 88888.00 2009-10-03 23:14:53.250 276 12661.62 85.38 55129.62 88888.00 2009-10-03 23:14:53.375 276 12661.65 85.38 55129.62 88888.00 2009-10-03 23:14:53.500 276 12661.65 85.38 55129.62 88888.00 2009-10-03 23:14:53.625 276 12661.67 85.35 55129.60 88888.00 2009-10-03 23:14:53.750 276 12661.67 85.38 55129.60 88888.00 2009-10-03 23:14:53.875 276 12661.65 85.38 55129.57 88888.00 2009-10-03 23:14:54.000 276 12661.62 85.35 55129.55 88888.00 2009-10-03 23:14:54.125 276 12661.62 85.33 55129.57 88888.00 2009-10-03 23:14:54.250 276 12661.60 85.33 55129.60 88888.00 2009-10-03 23:14:54.375 276 12661.62 85.35 55129.60 88888.00 2009-10-03 23:14:54.500 276 12661.60 85.35 55129.60 88888.00 2009-10-03 23:14:54.625 276 12661.65 85.35 55129.60 88888.00 2009-10-03 23:14:54.750 276 12661.67 85.35 55129.62 88888.00 2009-10-03 23:14:54.875 276 12661.67 85.35 55129.62 88888.00 2009-10-03 23:14:55.000 276 12661.62 85.33 55129.60 88888.00 2009-10-03 23:14:55.125 276 12661.62 85.33 55129.60 88888.00 2009-10-03 23:14:55.250 276 12661.60 85.33 55129.60 88888.00 2009-10-03 23:14:55.375 276 12661.62 85.35 55129.60 88888.00 2009-10-03 23:14:55.500 276 12661.62 85.35 55129.60 88888.00 2009-10-03 23:14:55.625 276 12661.62 85.35 55129.57 88888.00 2009-10-03 23:14:55.750 276 12661.65 85.35 55129.60 88888.00 2009-10-03 23:14:55.875 276 12661.62 85.35 55129.60 88888.00 2009-10-03 23:14:56.000 276 12661.62 85.35 55129.60 88888.00 2009-10-03 23:14:56.125 276 12661.65 85.35 55129.60 88888.00 2009-10-03 23:14:56.250 276 12661.67 85.35 55129.60 88888.00 2009-10-03 23:14:56.375 276 12661.70 85.35 55129.60 88888.00 2009-10-03 23:14:56.500 276 12661.73 85.33 55129.62 88888.00 2009-10-03 23:14:56.625 276 12661.73 85.38 55129.62 88888.00 2009-10-03 23:14:56.750 276 12661.75 85.38 55129.62 88888.00 2009-10-03 23:14:56.875 276 12661.70 85.35 55129.62 88888.00 2009-10-03 23:14:57.000 276 12661.67 85.35 55129.57 88888.00 2009-10-03 23:14:57.125 276 12661.67 85.35 55129.60 88888.00 2009-10-03 23:14:57.250 276 12661.67 85.30 55129.60 88888.00 2009-10-03 23:14:57.375 276 12661.70 85.33 55129.62 88888.00 2009-10-03 23:14:57.500 276 12661.70 85.33 55129.62 88888.00 2009-10-03 23:14:57.625 276 12661.67 85.33 55129.62 88888.00 2009-10-03 23:14:57.750 276 12661.65 85.33 55129.60 88888.00 2009-10-03 23:14:57.875 276 12661.62 85.33 55129.60 88888.00 2009-10-03 23:14:58.000 276 12661.62 85.33 55129.60 88888.00 2009-10-03 23:14:58.125 276 12661.62 85.33 55129.60 88888.00 2009-10-03 23:14:58.250 276 12661.67 85.30 55129.62 88888.00 2009-10-03 23:14:58.375 276 12661.67 85.30 55129.60 88888.00 2009-10-03 23:14:58.500 276 12661.67 85.33 55129.62 88888.00 2009-10-03 23:14:58.625 276 12661.65 85.30 55129.62 88888.00 2009-10-03 23:14:58.750 276 12661.65 85.30 55129.62 88888.00 2009-10-03 23:14:58.875 276 12661.65 85.33 55129.60 88888.00 2009-10-03 23:14:59.000 276 12661.65 85.33 55129.57 88888.00 2009-10-03 23:14:59.125 276 12661.60 85.33 55129.57 88888.00 2009-10-03 23:14:59.250 276 12661.60 85.33 55129.62 88888.00 2009-10-03 23:14:59.375 276 12661.65 85.35 55129.60 88888.00 2009-10-03 23:14:59.500 276 12661.65 85.35 55129.60 88888.00 2009-10-03 23:14:59.625 276 12661.65 85.33 55129.60 88888.00 2009-10-03 23:14:59.750 276 12661.62 85.30 55129.62 88888.00 2009-10-03 23:14:59.875 276 12661.58 85.33 55129.62 88888.00 2009-10-03 23:15:00.000 276 12661.58 85.33 55129.60 88888.00 2009-10-03 23:15:00.125 276 12661.58 85.30 55129.60 88888.00 2009-10-03 23:15:00.250 276 12661.55 85.30 55129.62 88888.00 2009-10-03 23:15:00.375 276 12661.62 85.35 55129.62 88888.00 2009-10-03 23:15:00.500 276 12661.62 85.35 55129.62 88888.00 2009-10-03 23:15:00.625 276 12661.62 85.33 55129.62 88888.00 2009-10-03 23:15:00.750 276 12661.65 85.30 55129.62 88888.00 2009-10-03 23:15:00.875 276 12661.62 85.33 55129.62 88888.00 2009-10-03 23:15:01.000 276 12661.65 85.30 55129.60 88888.00 2009-10-03 23:15:01.125 276 12661.65 85.30 55129.62 88888.00 2009-10-03 23:15:01.250 276 12661.55 85.30 55129.62 88888.00 2009-10-03 23:15:01.375 276 12661.52 85.30 55129.60 88888.00 2009-10-03 23:15:01.500 276 12661.58 85.30 55129.60 88888.00 2009-10-03 23:15:01.625 276 12661.60 85.33 55129.60 88888.00 2009-10-03 23:15:01.750 276 12661.60 85.30 55129.62 88888.00 2009-10-03 23:15:01.875 276 12661.62 85.28 55129.62 88888.00 2009-10-03 23:15:02.000 276 12661.62 85.28 55129.62 88888.00 2009-10-03 23:15:02.125 276 12661.60 85.28 55129.62 88888.00 2009-10-03 23:15:02.250 276 12661.60 85.28 55129.62 88888.00 2009-10-03 23:15:02.375 276 12661.62 85.33 55129.60 88888.00 2009-10-03 23:15:02.500 276 12661.58 85.30 55129.62 88888.00 2009-10-03 23:15:02.625 276 12661.60 85.30 55129.62 88888.00 2009-10-03 23:15:02.750 276 12661.70 85.30 55129.60 88888.00 2009-10-03 23:15:02.875 276 12661.70 85.28 55129.60 88888.00 2009-10-03 23:15:03.000 276 12661.60 85.28 55129.60 88888.00 2009-10-03 23:15:03.125 276 12661.60 85.28 55129.62 88888.00 2009-10-03 23:15:03.250 276 12661.65 85.30 55129.62 88888.00 2009-10-03 23:15:03.375 276 12661.60 85.28 55129.62 88888.00 2009-10-03 23:15:03.500 276 12661.58 85.28 55129.65 88888.00 2009-10-03 23:15:03.625 276 12661.60 85.25 55129.65 88888.00 2009-10-03 23:15:03.750 276 12661.62 85.28 55129.65 88888.00 2009-10-03 23:15:03.875 276 12661.65 85.28 55129.65 88888.00 2009-10-03 23:15:04.000 276 12661.70 85.28 55129.62 88888.00 2009-10-03 23:15:04.125 276 12661.65 85.28 55129.65 88888.00 2009-10-03 23:15:04.250 276 12661.60 85.25 55129.68 88888.00 2009-10-03 23:15:04.375 276 12661.60 85.25 55129.65 88888.00 2009-10-03 23:15:04.500 276 12661.58 85.28 55129.62 88888.00 2009-10-03 23:15:04.625 276 12661.58 85.28 55129.62 88888.00 2009-10-03 23:15:04.750 276 12661.65 85.28 55129.65 88888.00 2009-10-03 23:15:04.875 276 12661.67 85.28 55129.65 88888.00 2009-10-03 23:15:05.000 276 12661.70 85.28 55129.62 88888.00 2009-10-03 23:15:05.125 276 12661.70 85.28 55129.62 88888.00 2009-10-03 23:15:05.250 276 12661.67 85.25 55129.65 88888.00 2009-10-03 23:15:05.375 276 12661.65 85.28 55129.62 88888.00 2009-10-03 23:15:05.500 276 12661.62 85.28 55129.62 88888.00 2009-10-03 23:15:05.625 276 12661.65 85.28 55129.62 88888.00 2009-10-03 23:15:05.750 276 12661.70 85.28 55129.62 88888.00 2009-10-03 23:15:05.875 276 12661.65 85.25 55129.62 88888.00 2009-10-03 23:15:06.000 276 12661.60 85.22 55129.62 88888.00 2009-10-03 23:15:06.125 276 12661.60 85.25 55129.65 88888.00 2009-10-03 23:15:06.250 276 12661.60 85.25 55129.65 88888.00 2009-10-03 23:15:06.375 276 12661.65 85.28 55129.68 88888.00 2009-10-03 23:15:06.500 276 12661.65 85.25 55129.65 88888.00 2009-10-03 23:15:06.625 276 12661.58 85.25 55129.65 88888.00 2009-10-03 23:15:06.750 276 12661.55 85.25 55129.65 88888.00 2009-10-03 23:15:06.875 276 12661.58 85.22 55129.62 88888.00 2009-10-03 23:15:07.000 276 12661.65 85.25 55129.60 88888.00 2009-10-03 23:15:07.125 276 12661.62 85.25 55129.65 88888.00 2009-10-03 23:15:07.250 276 12661.58 85.22 55129.65 88888.00 2009-10-03 23:15:07.375 276 12661.55 85.22 55129.62 88888.00 2009-10-03 23:15:07.500 276 12661.60 85.22 55129.65 88888.00 2009-10-03 23:15:07.625 276 12661.65 85.22 55129.68 88888.00 2009-10-03 23:15:07.750 276 12661.65 85.22 55129.65 88888.00 2009-10-03 23:15:07.875 276 12661.62 85.22 55129.65 88888.00 2009-10-03 23:15:08.000 276 12661.60 85.22 55129.65 88888.00 2009-10-03 23:15:08.125 276 12661.58 85.22 55129.65 88888.00 2009-10-03 23:15:08.250 276 12661.55 85.20 55129.65 88888.00 2009-10-03 23:15:08.375 276 12661.60 85.22 55129.68 88888.00 2009-10-03 23:15:08.500 276 12661.62 85.22 55129.68 88888.00 2009-10-03 23:15:08.625 276 12661.60 85.22 55129.68 88888.00 2009-10-03 23:15:08.750 276 12661.58 85.22 55129.68 88888.00 2009-10-03 23:15:08.875 276 12661.60 85.20 55129.68 88888.00 2009-10-03 23:15:09.000 276 12661.67 85.20 55129.65 88888.00 2009-10-03 23:15:09.125 276 12661.65 85.20 55129.70 88888.00 2009-10-03 23:15:09.250 276 12661.65 85.20 55129.70 88888.00 2009-10-03 23:15:09.375 276 12661.62 85.22 55129.68 88888.00 2009-10-03 23:15:09.500 276 12661.58 85.22 55129.68 88888.00 2009-10-03 23:15:09.625 276 12661.55 85.22 55129.68 88888.00 2009-10-03 23:15:09.750 276 12661.60 85.22 55129.68 88888.00 2009-10-03 23:15:09.875 276 12661.60 85.22 55129.68 88888.00 2009-10-03 23:15:10.000 276 12661.58 85.20 55129.68 88888.00 2009-10-03 23:15:10.125 276 12661.58 85.20 55129.68 88888.00 2009-10-03 23:15:10.250 276 12661.58 85.20 55129.68 88888.00 2009-10-03 23:15:10.375 276 12661.58 85.20 55129.65 88888.00 2009-10-03 23:15:10.500 276 12661.52 85.17 55129.68 88888.00 2009-10-03 23:15:10.625 276 12661.52 85.20 55129.70 88888.00 2009-10-03 23:15:10.750 276 12661.58 85.22 55129.70 88888.00 2009-10-03 23:15:10.875 276 12661.60 85.20 55129.70 88888.00 2009-10-03 23:15:11.000 276 12661.55 85.22 55129.70 88888.00 2009-10-03 23:15:11.125 276 12661.55 85.20 55129.68 88888.00 2009-10-03 23:15:11.250 276 12661.58 85.20 55129.70 88888.00 2009-10-03 23:15:11.375 276 12661.58 85.20 55129.70 88888.00 2009-10-03 23:15:11.500 276 12661.50 85.20 55129.68 88888.00 2009-10-03 23:15:11.625 276 12661.48 85.20 55129.68 88888.00 2009-10-03 23:15:11.750 276 12661.50 85.20 55129.65 88888.00 2009-10-03 23:15:11.875 276 12661.52 85.17 55129.65 88888.00 2009-10-03 23:15:12.000 276 12661.55 85.17 55129.68 88888.00 2009-10-03 23:15:12.125 276 12661.55 85.17 55129.68 88888.00 2009-10-03 23:15:12.250 276 12661.48 85.17 55129.68 88888.00 2009-10-03 23:15:12.375 276 12661.50 85.17 55129.68 88888.00 2009-10-03 23:15:12.500 276 12661.55 85.17 55129.65 88888.00 2009-10-03 23:15:12.625 276 12661.52 85.15 55129.65 88888.00 2009-10-03 23:15:12.750 276 12661.50 85.17 55129.65 88888.00 2009-10-03 23:15:12.875 276 12661.52 85.17 55129.65 88888.00 2009-10-03 23:15:13.000 276 12661.50 85.15 55129.68 88888.00 2009-10-03 23:15:13.125 276 12661.48 85.17 55129.68 88888.00 2009-10-03 23:15:13.250 276 12661.52 85.17 55129.70 88888.00 2009-10-03 23:15:13.375 276 12661.58 85.15 55129.68 88888.00 2009-10-03 23:15:13.500 276 12661.55 85.12 55129.68 88888.00 2009-10-03 23:15:13.625 276 12661.48 85.12 55129.68 88888.00 2009-10-03 23:15:13.750 276 12661.45 85.17 55129.70 88888.00 2009-10-03 23:15:13.875 276 12661.40 85.15 55129.70 88888.00 2009-10-03 23:15:14.000 276 12661.40 85.12 55129.70 88888.00 2009-10-03 23:15:14.125 276 12661.38 85.12 55129.68 88888.00 2009-10-03 23:15:14.250 276 12661.38 85.10 55129.70 88888.00 2009-10-03 23:15:14.375 276 12661.48 85.12 55129.72 88888.00 2009-10-03 23:15:14.500 276 12661.50 85.15 55129.72 88888.00 2009-10-03 23:15:14.625 276 12661.50 85.15 55129.70 88888.00 2009-10-03 23:15:14.750 276 12661.50 85.12 55129.70 88888.00 2009-10-03 23:15:14.875 276 12661.50 85.12 55129.70 88888.00 2009-10-03 23:15:15.000 276 12661.45 85.12 55129.70 88888.00 2009-10-03 23:15:15.125 276 12661.45 85.15 55129.72 88888.00 2009-10-03 23:15:15.250 276 12661.48 85.12 55129.72 88888.00 2009-10-03 23:15:15.375 276 12661.45 85.10 55129.70 88888.00 2009-10-03 23:15:15.500 276 12661.40 85.08 55129.72 88888.00 2009-10-03 23:15:15.625 276 12661.40 85.08 55129.75 88888.00 2009-10-03 23:15:15.750 276 12661.48 85.10 55129.75 88888.00 2009-10-03 23:15:15.875 276 12661.50 85.10 55129.75 88888.00 2009-10-03 23:15:16.000 276 12661.50 85.08 55129.75 88888.00 2009-10-03 23:15:16.125 276 12661.48 85.08 55129.75 88888.00 2009-10-03 23:15:16.250 276 12661.42 85.08 55129.75 88888.00 2009-10-03 23:15:16.375 276 12661.40 85.08 55129.75 88888.00 2009-10-03 23:15:16.500 276 12661.48 85.08 55129.75 88888.00 2009-10-03 23:15:16.625 276 12661.50 85.08 55129.72 88888.00 2009-10-03 23:15:16.750 276 12661.50 85.10 55129.75 88888.00 2009-10-03 23:15:16.875 276 12661.50 85.10 55129.75 88888.00 2009-10-03 23:15:17.000 276 12661.45 85.10 55129.75 88888.00 2009-10-03 23:15:17.125 276 12661.42 85.10 55129.75 88888.00 2009-10-03 23:15:17.250 276 12661.42 85.08 55129.75 88888.00 2009-10-03 23:15:17.375 276 12661.50 85.08 55129.75 88888.00 2009-10-03 23:15:17.500 276 12661.55 85.08 55129.75 88888.00 2009-10-03 23:15:17.625 276 12661.55 85.05 55129.75 88888.00 2009-10-03 23:15:17.750 276 12661.52 85.05 55129.75 88888.00 2009-10-03 23:15:17.875 276 12661.50 85.05 55129.75 88888.00 2009-10-03 23:15:18.000 276 12661.48 85.08 55129.72 88888.00 2009-10-03 23:15:18.125 276 12661.45 85.10 55129.72 88888.00 2009-10-03 23:15:18.250 276 12661.40 85.08 55129.75 88888.00 2009-10-03 23:15:18.375 276 12661.42 85.05 55129.75 88888.00 2009-10-03 23:15:18.500 276 12661.45 85.03 55129.75 88888.00 2009-10-03 23:15:18.625 276 12661.48 85.03 55129.75 88888.00 2009-10-03 23:15:18.750 276 12661.48 85.05 55129.75 88888.00 2009-10-03 23:15:18.875 276 12661.40 85.05 55129.75 88888.00 2009-10-03 23:15:19.000 276 12661.42 85.05 55129.72 88888.00 2009-10-03 23:15:19.125 276 12661.45 85.05 55129.72 88888.00 2009-10-03 23:15:19.250 276 12661.48 85.03 55129.75 88888.00 2009-10-03 23:15:19.375 276 12661.50 85.08 55129.72 88888.00 2009-10-03 23:15:19.500 276 12661.40 85.08 55129.75 88888.00 2009-10-03 23:15:19.625 276 12661.42 85.08 55129.72 88888.00 2009-10-03 23:15:19.750 276 12661.42 85.05 55129.75 88888.00 2009-10-03 23:15:19.875 276 12661.42 85.03 55129.75 88888.00 2009-10-03 23:15:20.000 276 12661.42 85.00 55129.75 88888.00 2009-10-03 23:15:20.125 276 12661.48 85.03 55129.72 88888.00 2009-10-03 23:15:20.250 276 12661.42 85.03 55129.72 88888.00 2009-10-03 23:15:20.375 276 12661.45 85.03 55129.75 88888.00 2009-10-03 23:15:20.500 276 12661.45 85.03 55129.75 88888.00 2009-10-03 23:15:20.625 276 12661.45 85.03 55129.72 88888.00 2009-10-03 23:15:20.750 276 12661.45 85.03 55129.72 88888.00 2009-10-03 23:15:20.875 276 12661.48 85.03 55129.72 88888.00 2009-10-03 23:15:21.000 276 12661.52 85.00 55129.72 88888.00 2009-10-03 23:15:21.125 276 12661.52 85.03 55129.72 88888.00 2009-10-03 23:15:21.250 276 12661.40 85.03 55129.75 88888.00 2009-10-03 23:15:21.375 276 12661.38 85.03 55129.75 88888.00 2009-10-03 23:15:21.500 276 12661.30 85.03 55129.75 88888.00 2009-10-03 23:15:21.625 276 12661.35 85.03 55129.75 88888.00 2009-10-03 23:15:21.750 276 12661.38 85.03 55129.75 88888.00 2009-10-03 23:15:21.875 276 12661.42 85.03 55129.72 88888.00 2009-10-03 23:15:22.000 276 12661.40 85.03 55129.72 88888.00 2009-10-03 23:15:22.125 276 12661.38 85.03 55129.75 88888.00 2009-10-03 23:15:22.250 276 12661.33 85.00 55129.75 88888.00 2009-10-03 23:15:22.375 276 12661.35 85.03 55129.78 88888.00 2009-10-03 23:15:22.500 276 12661.38 85.03 55129.75 88888.00 2009-10-03 23:15:22.625 276 12661.40 85.00 55129.72 88888.00 2009-10-03 23:15:22.750 276 12661.38 85.00 55129.75 88888.00 2009-10-03 23:15:22.875 276 12661.35 85.00 55129.78 88888.00 2009-10-03 23:15:23.000 276 12661.38 85.00 55129.78 88888.00 2009-10-03 23:15:23.125 276 12661.42 85.00 55129.80 88888.00 2009-10-03 23:15:23.250 276 12661.45 84.95 55129.82 88888.00 2009-10-03 23:15:23.375 276 12661.50 85.00 55129.82 88888.00 2009-10-03 23:15:23.500 276 12661.48 85.00 55129.80 88888.00 2009-10-03 23:15:23.625 276 12661.45 85.00 55129.80 88888.00 2009-10-03 23:15:23.750 276 12661.45 85.00 55129.78 88888.00 2009-10-03 23:15:23.875 276 12661.42 85.00 55129.80 88888.00 2009-10-03 23:15:24.000 276 12661.45 84.95 55129.78 88888.00 2009-10-03 23:15:24.125 276 12661.42 84.95 55129.78 88888.00 2009-10-03 23:15:24.250 276 12661.40 84.95 55129.80 88888.00 2009-10-03 23:15:24.375 276 12661.42 84.95 55129.78 88888.00 2009-10-03 23:15:24.500 276 12661.42 84.95 55129.80 88888.00 2009-10-03 23:15:24.625 276 12661.35 84.95 55129.82 88888.00 2009-10-03 23:15:24.750 276 12661.30 84.97 55129.80 88888.00 2009-10-03 23:15:24.875 276 12661.27 84.95 55129.80 88888.00 2009-10-03 23:15:25.000 276 12661.33 84.92 55129.78 88888.00 2009-10-03 23:15:25.125 276 12661.35 84.95 55129.80 88888.00 2009-10-03 23:15:25.250 276 12661.27 84.95 55129.80 88888.00 2009-10-03 23:15:25.375 276 12661.27 84.95 55129.80 88888.00 2009-10-03 23:15:25.500 276 12661.27 84.95 55129.80 88888.00 2009-10-03 23:15:25.625 276 12661.38 84.97 55129.80 88888.00 2009-10-03 23:15:25.750 276 12661.48 84.97 55129.80 88888.00 2009-10-03 23:15:25.875 276 12661.48 84.95 55129.80 88888.00 2009-10-03 23:15:26.000 276 12661.48 84.92 55129.80 88888.00 2009-10-03 23:15:26.125 276 12661.40 84.95 55129.80 88888.00 2009-10-03 23:15:26.250 276 12661.27 84.92 55129.82 88888.00 2009-10-03 23:15:26.375 276 12661.30 84.95 55129.82 88888.00 2009-10-03 23:15:26.500 276 12661.33 84.95 55129.82 88888.00 2009-10-03 23:15:26.625 276 12661.40 84.92 55129.82 88888.00 2009-10-03 23:15:26.750 276 12661.35 84.92 55129.82 88888.00 2009-10-03 23:15:26.875 276 12661.30 84.95 55129.82 88888.00 2009-10-03 23:15:27.000 276 12661.35 84.92 55129.82 88888.00 2009-10-03 23:15:27.125 276 12661.38 84.95 55129.80 88888.00 2009-10-03 23:15:27.250 276 12661.33 84.92 55129.80 88888.00 2009-10-03 23:15:27.375 276 12661.38 84.92 55129.80 88888.00 2009-10-03 23:15:27.500 276 12661.38 84.90 55129.78 88888.00 2009-10-03 23:15:27.625 276 12661.35 84.90 55129.80 88888.00 2009-10-03 23:15:27.750 276 12661.38 84.90 55129.82 88888.00 2009-10-03 23:15:27.875 276 12661.38 84.92 55129.80 88888.00 2009-10-03 23:15:28.000 276 12661.33 84.90 55129.78 88888.00 2009-10-03 23:15:28.125 276 12661.27 84.90 55129.82 88888.00 2009-10-03 23:15:28.250 276 12661.25 84.90 55129.82 88888.00 2009-10-03 23:15:28.375 276 12661.27 84.92 55129.82 88888.00 2009-10-03 23:15:28.500 276 12661.20 84.92 55129.82 88888.00 2009-10-03 23:15:28.625 276 12661.12 84.92 55129.82 88888.00 2009-10-03 23:15:28.750 276 12661.15 84.92 55129.82 88888.00 2009-10-03 23:15:28.875 276 12661.17 84.95 55129.82 88888.00 2009-10-03 23:15:29.000 276 12661.20 84.92 55129.80 88888.00 2009-10-03 23:15:29.125 276 12661.23 84.92 55129.82 88888.00 2009-10-03 23:15:29.250 276 12661.30 84.90 55129.85 88888.00 2009-10-03 23:15:29.375 276 12661.35 84.88 55129.80 88888.00 2009-10-03 23:15:29.500 276 12661.33 84.90 55129.82 88888.00 2009-10-03 23:15:29.625 276 12661.33 84.90 55129.85 88888.00 2009-10-03 23:15:29.750 276 12661.27 84.90 55129.88 88888.00 2009-10-03 23:15:29.875 276 12661.23 84.90 55129.85 88888.00 2009-10-03 23:15:30.000 276 12661.23 84.88 55129.82 88888.00 2009-10-03 23:15:30.125 276 12661.23 84.90 55129.85 88888.00 2009-10-03 23:15:30.250 276 12661.15 84.90 55129.88 88888.00 2009-10-03 23:15:30.375 276 12661.15 84.88 55129.85 88888.00 2009-10-03 23:15:30.500 276 12661.27 84.88 55129.85 88888.00 2009-10-03 23:15:30.625 276 12661.33 84.90 55129.88 88888.00 2009-10-03 23:15:30.750 276 12661.30 84.90 55129.85 88888.00 2009-10-03 23:15:30.875 276 12661.27 84.90 55129.85 88888.00 2009-10-03 23:15:31.000 276 12661.25 84.88 55129.88 88888.00 2009-10-03 23:15:31.125 276 12661.27 84.92 55129.88 88888.00 2009-10-03 23:15:31.250 276 12661.25 84.90 55129.88 88888.00 2009-10-03 23:15:31.375 276 12661.25 84.90 55129.90 88888.00 2009-10-03 23:15:31.500 276 12661.25 84.90 55129.88 88888.00 2009-10-03 23:15:31.625 276 12661.27 84.85 55129.88 88888.00 2009-10-03 23:15:31.750 276 12661.25 84.85 55129.88 88888.00 2009-10-03 23:15:31.875 276 12661.25 84.88 55129.88 88888.00 2009-10-03 23:15:32.000 276 12661.23 84.88 55129.88 88888.00 2009-10-03 23:15:32.125 276 12661.25 84.90 55129.88 88888.00 2009-10-03 23:15:32.250 276 12661.25 84.88 55129.85 88888.00 2009-10-03 23:15:32.375 276 12661.23 84.90 55129.85 88888.00 2009-10-03 23:15:32.500 276 12661.20 84.90 55129.88 88888.00 2009-10-03 23:15:32.625 276 12661.25 84.90 55129.88 88888.00 2009-10-03 23:15:32.750 276 12661.30 84.88 55129.90 88888.00 2009-10-03 23:15:32.875 276 12661.23 84.90 55129.90 88888.00 2009-10-03 23:15:33.000 276 12661.25 84.90 55129.90 88888.00 2009-10-03 23:15:33.125 276 12661.33 84.90 55129.90 88888.00 2009-10-03 23:15:33.250 276 12661.30 84.90 55129.90 88888.00 2009-10-03 23:15:33.375 276 12661.25 84.90 55129.88 88888.00 2009-10-03 23:15:33.500 276 12661.20 84.85 55129.90 88888.00 2009-10-03 23:15:33.625 276 12661.23 84.85 55129.90 88888.00 2009-10-03 23:15:33.750 276 12661.27 84.88 55129.88 88888.00 2009-10-03 23:15:33.875 276 12661.30 84.88 55129.85 88888.00 2009-10-03 23:15:34.000 276 12661.30 84.88 55129.85 88888.00 2009-10-03 23:15:34.125 276 12661.30 84.88 55129.88 88888.00 2009-10-03 23:15:34.250 276 12661.25 84.85 55129.90 88888.00 2009-10-03 23:15:34.375 276 12661.25 84.85 55129.88 88888.00 2009-10-03 23:15:34.500 276 12661.23 84.85 55129.85 88888.00 2009-10-03 23:15:34.625 276 12661.23 84.85 55129.90 88888.00 2009-10-03 23:15:34.750 276 12661.23 84.85 55129.93 88888.00 2009-10-03 23:15:34.875 276 12661.25 84.85 55129.90 88888.00 2009-10-03 23:15:35.000 276 12661.30 84.85 55129.88 88888.00 2009-10-03 23:15:35.125 276 12661.25 84.85 55129.88 88888.00 2009-10-03 23:15:35.250 276 12661.17 84.83 55129.88 88888.00 2009-10-03 23:15:35.375 276 12661.20 84.83 55129.88 88888.00 2009-10-03 23:15:35.500 276 12661.17 84.83 55129.88 88888.00 2009-10-03 23:15:35.625 276 12661.20 84.83 55129.88 88888.00 2009-10-03 23:15:35.750 276 12661.20 84.85 55129.88 88888.00 2009-10-03 23:15:35.875 276 12661.23 84.83 55129.88 88888.00 2009-10-03 23:15:36.000 276 12661.17 84.83 55129.85 88888.00 2009-10-03 23:15:36.125 276 12661.15 84.80 55129.85 88888.00 2009-10-03 23:15:36.250 276 12661.17 84.80 55129.85 88888.00 2009-10-03 23:15:36.375 276 12661.23 84.83 55129.90 88888.00 2009-10-03 23:15:36.500 276 12661.20 84.80 55129.93 88888.00 2009-10-03 23:15:36.625 276 12661.23 84.80 55129.93 88888.00 2009-10-03 23:15:36.750 276 12661.20 84.80 55129.90 88888.00 2009-10-03 23:15:36.875 276 12661.12 84.78 55129.88 88888.00 2009-10-03 23:15:37.000 276 12661.15 84.78 55129.88 88888.00 2009-10-03 23:15:37.125 276 12661.20 84.80 55129.88 88888.00 2009-10-03 23:15:37.250 276 12661.20 84.80 55129.93 88888.00 2009-10-03 23:15:37.375 276 12661.20 84.83 55129.93 88888.00 2009-10-03 23:15:37.500 276 12661.15 84.80 55129.93 88888.00 2009-10-03 23:15:37.625 276 12661.17 84.78 55129.90 88888.00 2009-10-03 23:15:37.750 276 12661.15 84.80 55129.88 88888.00 2009-10-03 23:15:37.875 276 12661.15 84.83 55129.88 88888.00 2009-10-03 23:15:38.000 276 12661.17 84.83 55129.88 88888.00 2009-10-03 23:15:38.125 276 12661.15 84.83 55129.88 88888.00 2009-10-03 23:15:38.250 276 12661.10 84.80 55129.88 88888.00 2009-10-03 23:15:38.375 276 12661.10 84.80 55129.88 88888.00 2009-10-03 23:15:38.500 276 12661.12 84.78 55129.88 88888.00 2009-10-03 23:15:38.625 276 12661.17 84.78 55129.90 88888.00 2009-10-03 23:15:38.750 276 12661.23 84.78 55129.93 88888.00 2009-10-03 23:15:38.875 276 12661.23 84.80 55129.90 88888.00 2009-10-03 23:15:39.000 276 12661.17 84.80 55129.90 88888.00 2009-10-03 23:15:39.125 276 12661.17 84.80 55129.90 88888.00 2009-10-03 23:15:39.250 276 12661.12 84.78 55129.93 88888.00 2009-10-03 23:15:39.375 276 12661.15 84.78 55129.90 88888.00 2009-10-03 23:15:39.500 276 12661.15 84.80 55129.90 88888.00 2009-10-03 23:15:39.625 276 12661.10 84.80 55129.88 88888.00 2009-10-03 23:15:39.750 276 12661.08 84.78 55129.88 88888.00 2009-10-03 23:15:39.875 276 12661.10 84.78 55129.88 88888.00 2009-10-03 23:15:40.000 276 12661.12 84.80 55129.88 88888.00 2009-10-03 23:15:40.125 276 12661.10 84.80 55129.88 88888.00 2009-10-03 23:15:40.250 276 12661.02 84.78 55129.90 88888.00 2009-10-03 23:15:40.375 276 12661.08 84.80 55129.90 88888.00 2009-10-03 23:15:40.500 276 12661.02 84.80 55129.90 88888.00 2009-10-03 23:15:40.625 276 12661.08 84.80 55129.90 88888.00 2009-10-03 23:15:40.750 276 12661.10 84.78 55129.90 88888.00 2009-10-03 23:15:40.875 276 12661.12 84.78 55129.90 88888.00 2009-10-03 23:15:41.000 276 12661.10 84.80 55129.88 88888.00 2009-10-03 23:15:41.125 276 12661.10 84.80 55129.88 88888.00 2009-10-03 23:15:41.250 276 12661.12 84.80 55129.90 88888.00 2009-10-03 23:15:41.375 276 12661.12 84.80 55129.90 88888.00 2009-10-03 23:15:41.500 276 12661.15 84.78 55129.93 88888.00 2009-10-03 23:15:41.625 276 12661.08 84.78 55129.90 88888.00 2009-10-03 23:15:41.750 276 12661.08 84.78 55129.93 88888.00 2009-10-03 23:15:41.875 276 12661.12 84.75 55129.95 88888.00 2009-10-03 23:15:42.000 276 12661.12 84.78 55129.95 88888.00 2009-10-03 23:15:42.125 276 12661.12 84.78 55129.93 88888.00 2009-10-03 23:15:42.250 276 12661.08 84.78 55129.93 88888.00 2009-10-03 23:15:42.375 276 12661.05 84.80 55129.93 88888.00 2009-10-03 23:15:42.500 276 12661.05 84.80 55129.93 88888.00 2009-10-03 23:15:42.625 276 12661.08 84.80 55129.93 88888.00 2009-10-03 23:15:42.750 276 12661.10 84.80 55129.93 88888.00 2009-10-03 23:15:42.875 276 12661.12 84.80 55129.90 88888.00 2009-10-03 23:15:43.000 276 12661.12 84.78 55129.90 88888.00 2009-10-03 23:15:43.125 276 12661.08 84.75 55129.90 88888.00 2009-10-03 23:15:43.250 276 12661.05 84.75 55129.90 88888.00 2009-10-03 23:15:43.375 276 12661.08 84.78 55129.90 88888.00 2009-10-03 23:15:43.500 276 12661.05 84.78 55129.93 88888.00 2009-10-03 23:15:43.625 276 12661.05 84.78 55129.93 88888.00 2009-10-03 23:15:43.750 276 12661.05 84.78 55129.90 88888.00 2009-10-03 23:15:43.875 276 12661.08 84.78 55129.90 88888.00 2009-10-03 23:15:44.000 276 12661.00 84.78 55129.90 88888.00 2009-10-03 23:15:44.125 276 12661.00 84.78 55129.93 88888.00 2009-10-03 23:15:44.250 276 12661.00 84.75 55129.95 88888.00 2009-10-03 23:15:44.375 276 12661.08 84.75 55129.93 88888.00 2009-10-03 23:15:44.500 276 12661.10 84.78 55129.93 88888.00 2009-10-03 23:15:44.625 276 12661.02 84.78 55129.90 88888.00 2009-10-03 23:15:44.750 276 12661.05 84.78 55129.90 88888.00 2009-10-03 23:15:44.875 276 12661.08 84.78 55129.95 88888.00 2009-10-03 23:15:45.000 276 12661.05 84.78 55129.93 88888.00 2009-10-03 23:15:45.125 276 12661.02 84.78 55129.90 88888.00 2009-10-03 23:15:45.250 276 12660.98 84.75 55129.90 88888.00 2009-10-03 23:15:45.375 276 12661.10 84.75 55129.93 88888.00 2009-10-03 23:15:45.500 276 12661.12 84.75 55129.93 88888.00 2009-10-03 23:15:45.625 276 12661.10 84.78 55129.88 88888.00 2009-10-03 23:15:45.750 276 12661.10 84.78 55129.90 88888.00 2009-10-03 23:15:45.875 276 12661.12 84.75 55129.90 88888.00 2009-10-03 23:15:46.000 276 12661.05 84.75 55129.93 88888.00 2009-10-03 23:15:46.125 276 12661.02 84.75 55129.90 88888.00 2009-10-03 23:15:46.250 276 12661.02 84.75 55129.90 88888.00 2009-10-03 23:15:46.375 276 12661.00 84.75 55129.93 88888.00 2009-10-03 23:15:46.500 276 12660.98 84.75 55129.93 88888.00 2009-10-03 23:15:46.625 276 12660.98 84.75 55129.93 88888.00 2009-10-03 23:15:46.750 276 12661.05 84.75 55129.88 88888.00 2009-10-03 23:15:46.875 276 12661.10 84.72 55129.90 88888.00 2009-10-03 23:15:47.000 276 12661.12 84.72 55129.90 88888.00 2009-10-03 23:15:47.125 276 12661.10 84.72 55129.90 88888.00 2009-10-03 23:15:47.250 276 12661.02 84.70 55129.90 88888.00 2009-10-03 23:15:47.375 276 12661.00 84.72 55129.90 88888.00 2009-10-03 23:15:47.500 276 12661.00 84.75 55129.90 88888.00 2009-10-03 23:15:47.625 276 12661.02 84.72 55129.93 88888.00 2009-10-03 23:15:47.750 276 12660.98 84.75 55129.93 88888.00 2009-10-03 23:15:47.875 276 12660.95 84.75 55129.90 88888.00 2009-10-03 23:15:48.000 276 12661.02 84.75 55129.90 88888.00 2009-10-03 23:15:48.125 276 12661.08 84.75 55129.90 88888.00 2009-10-03 23:15:48.250 276 12661.05 84.72 55129.90 88888.00 2009-10-03 23:15:48.375 276 12661.02 84.72 55129.88 88888.00 2009-10-03 23:15:48.500 276 12660.90 84.75 55129.90 88888.00 2009-10-03 23:15:48.625 276 12660.92 84.72 55129.93 88888.00 2009-10-03 23:15:48.750 276 12660.98 84.70 55129.93 88888.00 2009-10-03 23:15:48.875 276 12661.05 84.72 55129.93 88888.00 2009-10-03 23:15:49.000 276 12661.05 84.72 55129.90 88888.00 2009-10-03 23:15:49.125 276 12661.02 84.72 55129.93 88888.00 2009-10-03 23:15:49.250 276 12661.00 84.70 55129.93 88888.00 2009-10-03 23:15:49.375 276 12661.05 84.75 55129.95 88888.00 2009-10-03 23:15:49.500 276 12661.05 84.72 55129.97 88888.00 2009-10-03 23:15:49.625 276 12661.00 84.72 55129.95 88888.00 2009-10-03 23:15:49.750 276 12661.00 84.72 55129.95 88888.00 2009-10-03 23:15:49.875 276 12661.02 84.72 55129.95 88888.00 2009-10-03 23:15:50.000 276 12661.02 84.72 55129.95 88888.00 2009-10-03 23:15:50.125 276 12660.98 84.75 55129.95 88888.00 2009-10-03 23:15:50.250 276 12660.90 84.75 55129.95 88888.00 2009-10-03 23:15:50.375 276 12660.95 84.75 55129.93 88888.00 2009-10-03 23:15:50.500 276 12660.95 84.75 55129.93 88888.00 2009-10-03 23:15:50.625 276 12660.95 84.75 55129.95 88888.00 2009-10-03 23:15:50.750 276 12660.92 84.75 55129.95 88888.00 2009-10-03 23:15:50.875 276 12660.95 84.75 55129.95 88888.00 2009-10-03 23:15:51.000 276 12661.02 84.75 55129.93 88888.00 2009-10-03 23:15:51.125 276 12661.00 84.72 55129.97 88888.00 2009-10-03 23:15:51.250 276 12660.95 84.72 55130.00 88888.00 2009-10-03 23:15:51.375 276 12661.00 84.75 55129.95 88888.00 2009-10-03 23:15:51.500 276 12660.98 84.78 55129.97 88888.00 2009-10-03 23:15:51.625 276 12660.95 84.75 55129.97 88888.00 2009-10-03 23:15:51.750 276 12660.98 84.75 55129.95 88888.00 2009-10-03 23:15:51.875 276 12660.98 84.72 55129.95 88888.00 2009-10-03 23:15:52.000 276 12660.95 84.75 55129.97 88888.00 2009-10-03 23:15:52.125 276 12660.92 84.78 55129.97 88888.00 2009-10-03 23:15:52.250 276 12660.88 84.78 55130.00 88888.00 2009-10-03 23:15:52.375 276 12660.92 84.75 55129.95 88888.00 2009-10-03 23:15:52.500 276 12661.02 84.75 55129.93 88888.00 2009-10-03 23:15:52.625 276 12661.08 84.75 55129.95 88888.00 2009-10-03 23:15:52.750 276 12661.10 84.78 55129.95 88888.00 2009-10-03 23:15:52.875 276 12661.00 84.78 55129.97 88888.00 2009-10-03 23:15:53.000 276 12660.92 84.78 55129.95 88888.00 2009-10-03 23:15:53.125 276 12660.98 84.78 55129.95 88888.00 2009-10-03 23:15:53.250 276 12661.08 84.75 55129.97 88888.00 2009-10-03 23:15:53.375 276 12661.05 84.75 55129.97 88888.00 2009-10-03 23:15:53.500 276 12661.00 84.75 55129.95 88888.00 2009-10-03 23:15:53.625 276 12660.95 84.75 55129.95 88888.00 2009-10-03 23:15:53.750 276 12660.92 84.75 55129.95 88888.00 2009-10-03 23:15:53.875 276 12660.98 84.75 55129.95 88888.00 2009-10-03 23:15:54.000 276 12660.90 84.75 55129.97 88888.00 2009-10-03 23:15:54.125 276 12660.92 84.75 55129.97 88888.00 2009-10-03 23:15:54.250 276 12660.92 84.72 55129.97 88888.00 2009-10-03 23:15:54.375 276 12660.95 84.75 55129.97 88888.00 2009-10-03 23:15:54.500 276 12660.98 84.72 55129.95 88888.00 2009-10-03 23:15:54.625 276 12660.90 84.72 55129.95 88888.00 2009-10-03 23:15:54.750 276 12660.88 84.70 55129.97 88888.00 2009-10-03 23:15:54.875 276 12660.88 84.70 55129.97 88888.00 2009-10-03 23:15:55.000 276 12660.88 84.70 55129.97 88888.00 2009-10-03 23:15:55.125 276 12660.88 84.72 55129.95 88888.00 2009-10-03 23:15:55.250 276 12660.83 84.70 55129.95 88888.00 2009-10-03 23:15:55.375 276 12660.88 84.70 55129.95 88888.00 2009-10-03 23:15:55.500 276 12660.88 84.70 55129.95 88888.00 2009-10-03 23:15:55.625 276 12660.83 84.72 55129.97 88888.00 2009-10-03 23:15:55.750 276 12660.80 84.70 55129.97 88888.00 2009-10-03 23:15:55.875 276 12660.80 84.72 55129.97 88888.00 2009-10-03 23:15:56.000 276 12660.80 84.72 55129.97 88888.00 2009-10-03 23:15:56.125 276 12660.83 84.72 55129.97 88888.00 2009-10-03 23:15:56.250 276 12660.83 84.70 55130.00 88888.00 2009-10-03 23:15:56.375 276 12660.88 84.70 55129.97 88888.00 2009-10-03 23:15:56.500 276 12660.92 84.70 55130.00 88888.00 2009-10-03 23:15:56.625 276 12660.90 84.70 55130.00 88888.00 2009-10-03 23:15:56.750 276 12660.83 84.67 55130.00 88888.00 2009-10-03 23:15:56.875 276 12660.80 84.67 55130.00 88888.00 2009-10-03 23:15:57.000 276 12660.80 84.70 55129.97 88888.00 2009-10-03 23:15:57.125 276 12660.83 84.70 55130.00 88888.00 2009-10-03 23:15:57.250 276 12660.80 84.67 55130.00 88888.00 2009-10-03 23:15:57.375 276 12660.83 84.70 55130.03 88888.00 2009-10-03 23:15:57.500 276 12660.77 84.70 55130.03 88888.00 2009-10-03 23:15:57.625 276 12660.85 84.65 55130.00 88888.00 2009-10-03 23:15:57.750 276 12660.85 84.67 55130.00 88888.00 2009-10-03 23:15:57.875 276 12660.80 84.72 55130.00 88888.00 2009-10-03 23:15:58.000 276 12660.83 84.70 55130.00 88888.00 2009-10-03 23:15:58.125 276 12660.80 84.67 55130.00 88888.00 2009-10-03 23:15:58.250 276 12660.70 84.65 55130.03 88888.00 2009-10-03 23:15:58.375 276 12660.70 84.67 55130.03 88888.00 2009-10-03 23:15:58.500 276 12660.75 84.67 55130.00 88888.00 2009-10-03 23:15:58.625 276 12660.80 84.70 55130.03 88888.00 2009-10-03 23:15:58.750 276 12660.80 84.67 55130.03 88888.00 2009-10-03 23:15:58.875 276 12660.80 84.67 55130.00 88888.00 2009-10-03 23:15:59.000 276 12660.85 84.65 55130.00 88888.00 2009-10-03 23:15:59.125 276 12660.88 84.67 55130.03 88888.00 2009-10-03 23:15:59.250 276 12660.80 84.67 55130.05 88888.00 2009-10-03 23:15:59.375 276 12660.80 84.67 55130.03 88888.00 2009-10-03 23:15:59.500 276 12660.75 84.65 55130.03 88888.00 2009-10-03 23:15:59.625 276 12660.75 84.65 55130.03 88888.00 2009-10-03 23:15:59.750 276 12660.75 84.65 55130.03 88888.00 2009-10-03 23:15:59.875 276 12660.75 84.65 55130.03 88888.00 2009-10-03 23:16:00.000 276 12660.75 84.65 55130.03 88888.00 2009-10-03 23:16:00.125 276 12660.75 84.65 55130.05 88888.00 2009-10-03 23:16:00.250 276 12660.70 84.62 55130.05 88888.00 2009-10-03 23:16:00.375 276 12660.70 84.62 55130.03 88888.00 2009-10-03 23:16:00.500 276 12660.65 84.62 55130.03 88888.00 2009-10-03 23:16:00.625 276 12660.65 84.62 55130.03 88888.00 2009-10-03 23:16:00.750 276 12660.65 84.62 55130.00 88888.00 2009-10-03 23:16:00.875 276 12660.67 84.65 55130.03 88888.00 2009-10-03 23:16:01.000 276 12660.73 84.65 55130.00 88888.00 2009-10-03 23:16:01.125 276 12660.75 84.65 55130.05 88888.00 2009-10-03 23:16:01.250 276 12660.73 84.65 55130.05 88888.00 2009-10-03 23:16:01.375 276 12660.75 84.65 55130.03 88888.00 2009-10-03 23:16:01.500 276 12660.83 84.65 55130.03 88888.00 2009-10-03 23:16:01.625 276 12660.85 84.65 55130.05 88888.00 2009-10-03 23:16:01.750 276 12660.77 84.65 55130.03 88888.00 2009-10-03 23:16:01.875 276 12660.65 84.65 55130.00 88888.00 2009-10-03 23:16:02.000 276 12660.62 84.65 55130.00 88888.00 2009-10-03 23:16:02.125 276 12660.60 84.67 55130.00 88888.00 2009-10-03 23:16:02.250 276 12660.50 84.65 55130.03 88888.00 2009-10-03 23:16:02.375 276 12660.50 84.65 55129.97 88888.00 2009-10-03 23:16:02.500 276 12660.48 84.65 55129.97 88888.00 2009-10-03 23:16:02.625 276 12660.52 84.62 55130.00 88888.00 2009-10-03 23:16:02.750 276 12660.55 84.62 55129.97 88888.00 2009-10-03 23:16:02.875 276 12660.58 84.65 55130.00 88888.00 2009-10-03 23:16:03.000 276 12660.55 84.65 55130.00 88888.00 2009-10-03 23:16:03.125 276 12660.55 84.62 55130.03 88888.00 2009-10-03 23:16:03.250 276 12660.58 84.65 55130.00 88888.00 2009-10-03 23:16:03.375 276 12660.60 84.67 55129.97 88888.00 2009-10-03 23:16:03.500 276 12660.60 84.65 55130.03 88888.00 2009-10-03 23:16:03.625 276 12660.60 84.62 55130.05 88888.00 2009-10-03 23:16:03.750 276 12660.58 84.62 55130.03 88888.00 2009-10-03 23:16:03.875 276 12660.60 84.62 55130.03 88888.00 2009-10-03 23:16:04.000 276 12660.58 84.62 55130.03 88888.00 2009-10-03 23:16:04.125 276 12660.52 84.62 55130.03 88888.00 2009-10-03 23:16:04.250 276 12660.55 84.60 55130.05 88888.00 2009-10-03 23:16:04.375 276 12660.52 84.60 55130.03 88888.00 2009-10-03 23:16:04.500 276 12660.50 84.60 55130.03 88888.00 2009-10-03 23:16:04.625 276 12660.52 84.65 55130.05 88888.00 2009-10-03 23:16:04.750 276 12660.55 84.65 55130.07 88888.00 2009-10-03 23:16:04.875 276 12660.58 84.62 55130.05 88888.00 2009-10-03 23:16:05.000 276 12660.52 84.60 55130.05 88888.00 2009-10-03 23:16:05.125 276 12660.45 84.62 55130.05 88888.00 2009-10-03 23:16:05.250 276 12660.45 84.62 55130.05 88888.00 2009-10-03 23:16:05.375 276 12660.52 84.62 55130.05 88888.00 2009-10-03 23:16:05.500 276 12660.48 84.62 55130.05 88888.00 2009-10-03 23:16:05.625 276 12660.42 84.60 55130.07 88888.00 2009-10-03 23:16:05.750 276 12660.50 84.60 55130.03 88888.00 2009-10-03 23:16:05.875 276 12660.60 84.60 55130.05 88888.00 2009-10-03 23:16:06.000 276 12660.52 84.60 55130.03 88888.00 2009-10-03 23:16:06.125 276 12660.48 84.60 55130.05 88888.00 2009-10-03 23:16:06.250 276 12660.42 84.55 55130.05 88888.00 2009-10-03 23:16:06.375 276 12660.48 84.58 55130.07 88888.00 2009-10-03 23:16:06.500 276 12660.45 84.58 55130.05 88888.00 2009-10-03 23:16:06.625 276 12660.45 84.58 55130.05 88888.00 2009-10-03 23:16:06.750 276 12660.40 84.58 55130.03 88888.00 2009-10-03 23:16:06.875 276 12660.42 84.58 55130.03 88888.00 2009-10-03 23:16:07.000 276 12660.40 84.58 55130.05 88888.00 2009-10-03 23:16:07.125 276 12660.35 84.60 55130.05 88888.00 2009-10-03 23:16:07.250 276 12660.38 84.55 55130.05 88888.00 2009-10-03 23:16:07.375 276 12660.42 84.55 55130.03 88888.00 2009-10-03 23:16:07.500 276 12660.48 84.55 55130.03 88888.00 2009-10-03 23:16:07.625 276 12660.48 84.53 55130.03 88888.00 2009-10-03 23:16:07.750 276 12660.42 84.55 55130.03 88888.00 2009-10-03 23:16:07.875 276 12660.33 84.53 55130.03 88888.00 2009-10-03 23:16:08.000 276 12660.33 84.55 55130.03 88888.00 2009-10-03 23:16:08.125 276 12660.42 84.58 55130.05 88888.00 2009-10-03 23:16:08.250 276 12660.42 84.53 55130.07 88888.00 2009-10-03 23:16:08.375 276 12660.42 84.53 55130.05 88888.00 2009-10-03 23:16:08.500 276 12660.40 84.55 55130.07 88888.00 2009-10-03 23:16:08.625 276 12660.40 84.55 55130.07 88888.00 2009-10-03 23:16:08.750 276 12660.42 84.55 55130.10 88888.00 2009-10-03 23:16:08.875 276 12660.42 84.53 55130.10 88888.00 2009-10-03 23:16:09.000 276 12660.38 84.53 55130.07 88888.00 2009-10-03 23:16:09.125 276 12660.35 84.53 55130.07 88888.00 2009-10-03 23:16:09.250 276 12660.33 84.53 55130.07 88888.00 2009-10-03 23:16:09.375 276 12660.38 84.53 55130.07 88888.00 2009-10-03 23:16:09.500 276 12660.40 84.53 55130.07 88888.00 2009-10-03 23:16:09.625 276 12660.33 84.55 55130.07 88888.00 2009-10-03 23:16:09.750 276 12660.30 84.55 55130.10 88888.00 2009-10-03 23:16:09.875 276 12660.33 84.55 55130.07 88888.00 2009-10-03 23:16:10.000 276 12660.33 84.55 55130.05 88888.00 2009-10-03 23:16:10.125 276 12660.25 84.55 55130.10 88888.00 2009-10-03 23:16:10.250 276 12660.23 84.53 55130.10 88888.00 2009-10-03 23:16:10.375 276 12660.30 84.53 55130.10 88888.00 2009-10-03 23:16:10.500 276 12660.30 84.55 55130.10 88888.00 2009-10-03 23:16:10.625 276 12660.27 84.58 55130.12 88888.00 2009-10-03 23:16:10.750 276 12660.20 84.58 55130.12 88888.00 2009-10-03 23:16:10.875 276 12660.20 84.58 55130.10 88888.00 2009-10-03 23:16:11.000 276 12660.25 84.55 55130.10 88888.00 2009-10-03 23:16:11.125 276 12660.27 84.53 55130.12 88888.00 2009-10-03 23:16:11.250 276 12660.25 84.50 55130.10 88888.00 2009-10-03 23:16:11.375 276 12660.25 84.55 55130.07 88888.00 2009-10-03 23:16:11.500 276 12660.23 84.55 55130.10 88888.00 2009-10-03 23:16:11.625 276 12660.23 84.55 55130.10 88888.00 2009-10-03 23:16:11.750 276 12660.23 84.55 55130.07 88888.00 2009-10-03 23:16:11.875 276 12660.20 84.55 55130.07 88888.00 2009-10-03 23:16:12.000 276 12660.20 84.53 55130.05 88888.00 2009-10-03 23:16:12.125 276 12660.23 84.55 55130.07 88888.00 2009-10-03 23:16:12.250 276 12660.23 84.50 55130.07 88888.00 2009-10-03 23:16:12.375 276 12660.25 84.53 55130.07 88888.00 2009-10-03 23:16:12.500 276 12660.25 84.53 55130.07 88888.00 2009-10-03 23:16:12.625 276 12660.25 84.58 55130.07 88888.00 2009-10-03 23:16:12.750 276 12660.25 84.58 55130.07 88888.00 2009-10-03 23:16:12.875 276 12660.27 84.58 55130.07 88888.00 2009-10-03 23:16:13.000 276 12660.25 84.58 55130.10 88888.00 2009-10-03 23:16:13.125 276 12660.15 84.58 55130.10 88888.00 2009-10-03 23:16:13.250 276 12660.12 84.55 55130.10 88888.00 2009-10-03 23:16:13.375 276 12660.20 84.55 55130.07 88888.00 2009-10-03 23:16:13.500 276 12660.20 84.55 55130.07 88888.00 2009-10-03 23:16:13.625 276 12660.17 84.55 55130.05 88888.00 2009-10-03 23:16:13.750 276 12660.20 84.55 55130.05 88888.00 2009-10-03 23:16:13.875 276 12660.20 84.55 55130.05 88888.00 2009-10-03 23:16:14.000 276 12660.20 84.55 55130.07 88888.00 2009-10-03 23:16:14.125 276 12660.25 84.58 55130.07 88888.00 2009-10-03 23:16:14.250 276 12660.20 84.55 55130.07 88888.00 2009-10-03 23:16:14.375 276 12660.20 84.55 55130.10 88888.00 2009-10-03 23:16:14.500 276 12660.15 84.53 55130.07 88888.00 2009-10-03 23:16:14.625 276 12660.10 84.53 55130.07 88888.00 2009-10-03 23:16:14.750 276 12660.02 84.53 55130.07 88888.00 2009-10-03 23:16:14.875 276 12660.05 84.53 55130.10 88888.00 2009-10-03 23:16:15.000 276 12660.05 84.55 55130.10 88888.00 2009-10-03 23:16:15.125 276 12660.05 84.55 55130.10 88888.00 2009-10-03 23:16:15.250 276 12660.02 84.53 55130.07 88888.00 2009-10-03 23:16:15.375 276 12660.10 84.53 55130.07 88888.00 2009-10-03 23:16:15.500 276 12660.10 84.53 55130.12 88888.00 2009-10-03 23:16:15.625 276 12660.12 84.53 55130.12 88888.00 2009-10-03 23:16:15.750 276 12660.10 84.55 55130.10 88888.00 2009-10-03 23:16:15.875 276 12660.02 84.53 55130.12 88888.00 2009-10-03 23:16:16.000 276 12660.00 84.53 55130.10 88888.00 2009-10-03 23:16:16.125 276 12660.08 84.55 55130.12 88888.00 2009-10-03 23:16:16.250 276 12660.05 84.55 55130.18 88888.00 2009-10-03 23:16:16.375 276 12660.10 84.55 55130.15 88888.00 2009-10-03 23:16:16.500 276 12660.12 84.55 55130.10 88888.00 2009-10-03 23:16:16.625 276 12660.15 84.55 55130.10 88888.00 2009-10-03 23:16:16.750 276 12660.15 84.53 55130.10 88888.00 2009-10-03 23:16:16.875 276 12660.17 84.53 55130.12 88888.00 2009-10-03 23:16:17.000 276 12660.17 84.55 55130.10 88888.00 2009-10-03 23:16:17.125 276 12660.15 84.55 55130.10 88888.00 2009-10-03 23:16:17.250 276 12660.05 84.50 55130.10 88888.00 2009-10-03 23:16:17.375 276 12660.10 84.53 55130.07 88888.00 2009-10-03 23:16:17.500 276 12660.15 84.53 55130.10 88888.00 2009-10-03 23:16:17.625 276 12660.15 84.53 55130.10 88888.00 2009-10-03 23:16:17.750 276 12660.17 84.53 55130.12 88888.00 2009-10-03 23:16:17.875 276 12660.17 84.53 55130.10 88888.00 2009-10-03 23:16:18.000 276 12660.17 84.53 55130.10 88888.00 2009-10-03 23:16:18.125 276 12660.17 84.50 55130.07 88888.00 2009-10-03 23:16:18.250 276 12660.15 84.47 55130.10 88888.00 2009-10-03 23:16:18.375 276 12660.23 84.50 55130.10 88888.00 2009-10-03 23:16:18.500 276 12660.25 84.53 55130.12 88888.00 2009-10-03 23:16:18.625 276 12660.25 84.50 55130.12 88888.00 2009-10-03 23:16:18.750 276 12660.20 84.47 55130.10 88888.00 2009-10-03 23:16:18.875 276 12660.17 84.50 55130.12 88888.00 2009-10-03 23:16:19.000 276 12660.17 84.50 55130.10 88888.00 2009-10-03 23:16:19.125 276 12660.17 84.50 55130.07 88888.00 2009-10-03 23:16:19.250 276 12660.15 84.47 55130.07 88888.00 2009-10-03 23:16:19.375 276 12660.15 84.47 55130.07 88888.00 2009-10-03 23:16:19.500 276 12660.15 84.47 55130.07 88888.00 2009-10-03 23:16:19.625 276 12660.08 84.47 55130.07 88888.00 2009-10-03 23:16:19.750 276 12660.08 84.50 55130.07 88888.00 2009-10-03 23:16:19.875 276 12660.17 84.47 55130.10 88888.00 2009-10-03 23:16:20.000 276 12660.23 84.45 55130.10 88888.00 2009-10-03 23:16:20.125 276 12660.17 84.45 55130.12 88888.00 2009-10-03 23:16:20.250 276 12660.08 84.42 55130.12 88888.00 2009-10-03 23:16:20.375 276 12660.08 84.47 55130.12 88888.00 2009-10-03 23:16:20.500 276 12660.08 84.50 55130.12 88888.00 2009-10-03 23:16:20.625 276 12660.12 84.47 55130.12 88888.00 2009-10-03 23:16:20.750 276 12660.17 84.47 55130.12 88888.00 2009-10-03 23:16:20.875 276 12660.15 84.47 55130.10 88888.00 2009-10-03 23:16:21.000 276 12660.17 84.42 55130.12 88888.00 2009-10-03 23:16:21.125 276 12660.15 84.45 55130.12 88888.00 2009-10-03 23:16:21.250 276 12660.08 84.45 55130.10 88888.00 2009-10-03 23:16:21.375 276 12660.10 84.45 55130.07 88888.00 2009-10-03 23:16:21.500 276 12660.10 84.45 55130.10 88888.00 2009-10-03 23:16:21.625 276 12660.15 84.45 55130.10 88888.00 2009-10-03 23:16:21.750 276 12660.12 84.45 55130.10 88888.00 2009-10-03 23:16:21.875 276 12660.12 84.45 55130.12 88888.00 2009-10-03 23:16:22.000 276 12660.15 84.42 55130.10 88888.00 2009-10-03 23:16:22.125 276 12660.10 84.45 55130.10 88888.00 2009-10-03 23:16:22.250 276 12659.98 84.42 55130.12 88888.00 2009-10-03 23:16:22.375 276 12660.00 84.45 55130.12 88888.00 2009-10-03 23:16:22.500 276 12660.05 84.47 55130.12 88888.00 2009-10-03 23:16:22.625 276 12660.10 84.47 55130.10 88888.00 2009-10-03 23:16:22.750 276 12660.08 84.45 55130.10 88888.00 2009-10-03 23:16:22.875 276 12660.05 84.42 55130.10 88888.00 2009-10-03 23:16:23.000 276 12660.05 84.45 55130.10 88888.00 2009-10-03 23:16:23.125 276 12660.05 84.47 55130.10 88888.00 2009-10-03 23:16:23.250 276 12660.08 84.45 55130.12 88888.00 2009-10-03 23:16:23.375 276 12660.08 84.45 55130.10 88888.00 2009-10-03 23:16:23.500 276 12660.05 84.45 55130.10 88888.00 2009-10-03 23:16:23.625 276 12660.05 84.45 55130.10 88888.00 2009-10-03 23:16:23.750 276 12660.08 84.45 55130.10 88888.00 2009-10-03 23:16:23.875 276 12660.02 84.45 55130.10 88888.00 2009-10-03 23:16:24.000 276 12660.02 84.45 55130.10 88888.00 2009-10-03 23:16:24.125 276 12660.02 84.47 55130.12 88888.00 2009-10-03 23:16:24.250 276 12660.02 84.45 55130.12 88888.00 2009-10-03 23:16:24.375 276 12660.08 84.45 55130.10 88888.00 2009-10-03 23:16:24.500 276 12660.02 84.45 55130.10 88888.00 2009-10-03 23:16:24.625 276 12660.05 84.42 55130.12 88888.00 2009-10-03 23:16:24.750 276 12660.08 84.45 55130.12 88888.00 2009-10-03 23:16:24.875 276 12660.08 84.45 55130.12 88888.00 2009-10-03 23:16:25.000 276 12660.10 84.40 55130.10 88888.00 2009-10-03 23:16:25.125 276 12660.08 84.42 55130.10 88888.00 2009-10-03 23:16:25.250 276 12660.00 84.45 55130.12 88888.00 2009-10-03 23:16:25.375 276 12660.02 84.47 55130.10 88888.00 2009-10-03 23:16:25.500 276 12660.02 84.45 55130.10 88888.00 2009-10-03 23:16:25.625 276 12660.00 84.42 55130.07 88888.00 2009-10-03 23:16:25.750 276 12659.92 84.45 55130.07 88888.00 2009-10-03 23:16:25.875 276 12659.92 84.45 55130.10 88888.00 2009-10-03 23:16:26.000 276 12659.95 84.42 55130.10 88888.00 2009-10-03 23:16:26.125 276 12659.95 84.42 55130.10 88888.00 2009-10-03 23:16:26.250 276 12659.90 84.45 55130.12 88888.00 2009-10-03 23:16:26.375 276 12659.95 84.45 55130.12 88888.00 2009-10-03 23:16:26.500 276 12660.02 84.45 55130.12 88888.00 2009-10-03 23:16:26.625 276 12660.02 84.42 55130.12 88888.00 2009-10-03 23:16:26.750 276 12659.90 84.42 55130.12 88888.00 2009-10-03 23:16:26.875 276 12659.83 84.45 55130.10 88888.00 2009-10-03 23:16:27.000 276 12659.90 84.42 55130.07 88888.00 2009-10-03 23:16:27.125 276 12659.98 84.42 55130.10 88888.00 2009-10-03 23:16:27.250 276 12659.95 84.42 55130.12 88888.00 2009-10-03 23:16:27.375 276 12659.98 84.42 55130.07 88888.00 2009-10-03 23:16:27.500 276 12659.90 84.45 55130.10 88888.00 2009-10-03 23:16:27.625 276 12659.83 84.45 55130.10 88888.00 2009-10-03 23:16:27.750 276 12659.90 84.42 55130.12 88888.00 2009-10-03 23:16:27.875 276 12659.95 84.42 55130.10 88888.00 2009-10-03 23:16:28.000 276 12659.92 84.40 55130.12 88888.00 2009-10-03 23:16:28.125 276 12659.85 84.42 55130.10 88888.00 2009-10-03 23:16:28.250 276 12659.85 84.45 55130.12 88888.00 2009-10-03 23:16:28.375 276 12659.85 84.45 55130.12 88888.00 2009-10-03 23:16:28.500 276 12659.88 84.42 55130.12 88888.00 2009-10-03 23:16:28.625 276 12659.85 84.40 55130.10 88888.00 2009-10-03 23:16:28.750 276 12659.85 84.40 55130.12 88888.00 2009-10-03 23:16:28.875 276 12659.85 84.40 55130.10 88888.00 2009-10-03 23:16:29.000 276 12659.85 84.40 55130.10 88888.00 2009-10-03 23:16:29.125 276 12659.85 84.38 55130.10 88888.00 2009-10-03 23:16:29.250 276 12659.83 84.38 55130.10 88888.00 2009-10-03 23:16:29.375 276 12659.90 84.38 55130.12 88888.00 2009-10-03 23:16:29.500 276 12659.95 84.38 55130.10 88888.00 2009-10-03 23:16:29.625 276 12659.92 84.40 55130.10 88888.00 2009-10-03 23:16:29.750 276 12659.85 84.42 55130.12 88888.00 2009-10-03 23:16:29.875 276 12659.85 84.42 55130.12 88888.00 2009-10-03 23:16:30.000 276 12659.88 84.42 55130.10 88888.00 2009-10-03 23:16:30.125 276 12659.95 84.40 55130.12 88888.00 2009-10-03 23:16:30.250 276 12659.92 84.40 55130.10 88888.00 2009-10-03 23:16:30.375 276 12659.90 84.40 55130.07 88888.00 2009-10-03 23:16:30.500 276 12659.88 84.38 55130.10 88888.00 2009-10-03 23:16:30.625 276 12659.85 84.38 55130.10 88888.00 2009-10-03 23:16:30.750 276 12659.80 84.38 55130.07 88888.00 2009-10-03 23:16:30.875 276 12659.80 84.35 55130.07 88888.00 2009-10-03 23:16:31.000 276 12659.80 84.40 55130.07 88888.00 2009-10-03 23:16:31.125 276 12659.83 84.40 55130.10 88888.00 2009-10-03 23:16:31.250 276 12659.90 84.40 55130.10 88888.00 2009-10-03 23:16:31.375 276 12659.90 84.42 55130.10 88888.00 2009-10-03 23:16:31.500 276 12659.85 84.40 55130.10 88888.00 2009-10-03 23:16:31.625 276 12659.85 84.35 55130.10 88888.00 2009-10-03 23:16:31.750 276 12659.88 84.38 55130.12 88888.00 2009-10-03 23:16:31.875 276 12659.92 84.38 55130.12 88888.00 2009-10-03 23:16:32.000 276 12659.92 84.38 55130.10 88888.00 2009-10-03 23:16:32.125 276 12659.88 84.38 55130.10 88888.00 2009-10-03 23:16:32.250 276 12659.85 84.38 55130.10 88888.00 2009-10-03 23:16:32.375 276 12659.83 84.40 55130.12 88888.00 2009-10-03 23:16:32.500 276 12659.83 84.38 55130.10 88888.00 2009-10-03 23:16:32.625 276 12659.90 84.35 55130.10 88888.00 2009-10-03 23:16:32.750 276 12659.88 84.35 55130.10 88888.00 2009-10-03 23:16:32.875 276 12659.77 84.38 55130.10 88888.00 2009-10-03 23:16:33.000 276 12659.77 84.38 55130.10 88888.00 2009-10-03 23:16:33.125 276 12659.77 84.38 55130.10 88888.00 2009-10-03 23:16:33.250 276 12659.77 84.38 55130.10 88888.00 2009-10-03 23:16:33.375 276 12659.85 84.38 55130.10 88888.00 2009-10-03 23:16:33.500 276 12659.88 84.40 55130.10 88888.00 2009-10-03 23:16:33.625 276 12659.88 84.38 55130.15 88888.00 2009-10-03 23:16:33.750 276 12659.90 84.35 55130.15 88888.00 2009-10-03 23:16:33.875 276 12659.83 84.35 55130.15 88888.00 2009-10-03 23:16:34.000 276 12659.80 84.38 55130.12 88888.00 2009-10-03 23:16:34.125 276 12659.75 84.40 55130.12 88888.00 2009-10-03 23:16:34.250 276 12659.73 84.38 55130.12 88888.00 2009-10-03 23:16:34.375 276 12659.77 84.35 55130.10 88888.00 2009-10-03 23:16:34.500 276 12659.85 84.38 55130.12 88888.00 2009-10-03 23:16:34.625 276 12659.88 84.38 55130.12 88888.00 2009-10-03 23:16:34.750 276 12659.88 84.38 55130.12 88888.00 2009-10-03 23:16:34.875 276 12659.83 84.38 55130.12 88888.00 2009-10-03 23:16:35.000 276 12659.83 84.35 55130.10 88888.00 2009-10-03 23:16:35.125 276 12659.80 84.38 55130.12 88888.00 2009-10-03 23:16:35.250 276 12659.80 84.33 55130.15 88888.00 2009-10-03 23:16:35.375 276 12659.77 84.33 55130.12 88888.00 2009-10-03 23:16:35.500 276 12659.73 84.35 55130.12 88888.00 2009-10-03 23:16:35.625 276 12659.75 84.35 55130.15 88888.00 2009-10-03 23:16:35.750 276 12659.80 84.35 55130.12 88888.00 2009-10-03 23:16:35.875 276 12659.83 84.38 55130.12 88888.00 2009-10-03 23:16:36.000 276 12659.80 84.35 55130.10 88888.00 2009-10-03 23:16:36.125 276 12659.85 84.35 55130.10 88888.00 2009-10-03 23:16:36.250 276 12659.85 84.35 55130.10 88888.00 2009-10-03 23:16:36.375 276 12659.83 84.33 55130.10 88888.00 2009-10-03 23:16:36.500 276 12659.85 84.38 55130.10 88888.00 2009-10-03 23:16:36.625 276 12659.88 84.35 55130.10 88888.00 2009-10-03 23:16:36.750 276 12659.88 84.35 55130.10 88888.00 2009-10-03 23:16:36.875 276 12659.80 84.35 55130.12 88888.00 2009-10-03 23:16:37.000 276 12659.75 84.33 55130.10 88888.00 2009-10-03 23:16:37.125 276 12659.75 84.35 55130.10 88888.00 2009-10-03 23:16:37.250 276 12659.75 84.33 55130.10 88888.00 2009-10-03 23:16:37.375 276 12659.80 84.33 55130.10 88888.00 2009-10-03 23:16:37.500 276 12659.75 84.35 55130.10 88888.00 2009-10-03 23:16:37.625 276 12659.73 84.33 55130.10 88888.00 2009-10-03 23:16:37.750 276 12659.75 84.30 55130.10 88888.00 2009-10-03 23:16:37.875 276 12659.75 84.30 55130.10 88888.00 2009-10-03 23:16:38.000 276 12659.77 84.33 55130.07 88888.00 2009-10-03 23:16:38.125 276 12659.75 84.35 55130.10 88888.00 2009-10-03 23:16:38.250 276 12659.73 84.33 55130.10 88888.00 2009-10-03 23:16:38.375 276 12659.83 84.33 55130.10 88888.00 2009-10-03 23:16:38.500 276 12659.83 84.33 55130.10 88888.00 2009-10-03 23:16:38.625 276 12659.83 84.30 55130.07 88888.00 2009-10-03 23:16:38.750 276 12659.83 84.30 55130.10 88888.00 2009-10-03 23:16:38.875 276 12659.80 84.30 55130.10 88888.00 2009-10-03 23:16:39.000 276 12659.70 84.30 55130.07 88888.00 2009-10-03 23:16:39.125 276 12659.70 84.33 55130.10 88888.00 2009-10-03 23:16:39.250 276 12659.73 84.30 55130.10 88888.00 2009-10-03 23:16:39.375 276 12659.75 84.30 55130.10 88888.00 2009-10-03 23:16:39.500 276 12659.73 84.30 55130.10 88888.00 2009-10-03 23:16:39.625 276 12659.73 84.33 55130.07 88888.00 2009-10-03 23:16:39.750 276 12659.73 84.33 55130.07 88888.00 2009-10-03 23:16:39.875 276 12659.77 84.30 55130.07 88888.00 2009-10-03 23:16:40.000 276 12659.73 84.33 55130.05 88888.00 2009-10-03 23:16:40.125 276 12659.65 84.35 55130.10 88888.00 2009-10-03 23:16:40.250 276 12659.62 84.30 55130.10 88888.00 2009-10-03 23:16:40.375 276 12659.67 84.33 55130.10 88888.00 2009-10-03 23:16:40.500 276 12659.73 84.28 55130.10 88888.00 2009-10-03 23:16:40.625 276 12659.70 84.28 55130.07 88888.00 2009-10-03 23:16:40.750 276 12659.67 84.25 55130.05 88888.00 2009-10-03 23:16:40.875 276 12659.67 84.25 55130.07 88888.00 2009-10-03 23:16:41.000 276 12659.65 84.25 55130.07 88888.00 2009-10-03 23:16:41.125 276 12659.65 84.25 55130.07 88888.00 2009-10-03 23:16:41.250 276 12659.70 84.22 55130.10 88888.00 2009-10-03 23:16:41.375 276 12659.67 84.25 55130.10 88888.00 2009-10-03 23:16:41.500 276 12659.58 84.25 55130.10 88888.00 2009-10-03 23:16:41.625 276 12659.55 84.25 55130.07 88888.00 2009-10-03 23:16:41.750 276 12659.62 84.25 55130.07 88888.00 2009-10-03 23:16:41.875 276 12659.65 84.25 55130.10 88888.00 2009-10-03 23:16:42.000 276 12659.65 84.25 55130.07 88888.00 2009-10-03 23:16:42.125 276 12659.62 84.25 55130.10 88888.00 2009-10-03 23:16:42.250 276 12659.62 84.20 55130.07 88888.00 2009-10-03 23:16:42.375 276 12659.67 84.25 55130.10 88888.00 2009-10-03 23:16:42.500 276 12659.73 84.25 55130.05 88888.00 2009-10-03 23:16:42.625 276 12659.73 84.25 55130.07 88888.00 2009-10-03 23:16:42.750 276 12659.67 84.25 55130.05 88888.00 2009-10-03 23:16:42.875 276 12659.62 84.22 55130.05 88888.00 2009-10-03 23:16:43.000 276 12659.60 84.20 55130.05 88888.00 2009-10-03 23:16:43.125 276 12659.58 84.20 55130.07 88888.00 2009-10-03 23:16:43.250 276 12659.55 84.20 55130.10 88888.00 2009-10-03 23:16:43.375 276 12659.62 84.22 55130.10 88888.00 2009-10-03 23:16:43.500 276 12659.65 84.22 55130.05 88888.00 2009-10-03 23:16:43.625 276 12659.65 84.20 55130.05 88888.00 2009-10-03 23:16:43.750 276 12659.70 84.17 55130.05 88888.00 2009-10-03 23:16:43.875 276 12659.77 84.20 55130.05 88888.00 2009-10-03 23:16:44.000 276 12659.73 84.20 55130.05 88888.00 2009-10-03 23:16:44.125 276 12659.70 84.20 55130.07 88888.00 2009-10-03 23:16:44.250 276 12659.70 84.17 55130.07 88888.00 2009-10-03 23:16:44.375 276 12659.73 84.20 55130.10 88888.00 2009-10-03 23:16:44.500 276 12659.75 84.22 55130.10 88888.00 2009-10-03 23:16:44.625 276 12659.73 84.17 55130.07 88888.00 2009-10-03 23:16:44.750 276 12659.75 84.17 55130.05 88888.00 2009-10-03 23:16:44.875 276 12659.75 84.17 55130.05 88888.00 2009-10-03 23:16:45.000 276 12659.73 84.20 55130.07 88888.00 2009-10-03 23:16:45.125 276 12659.73 84.17 55130.07 88888.00 2009-10-03 23:16:45.250 276 12659.65 84.20 55130.07 88888.00 2009-10-03 23:16:45.375 276 12659.62 84.20 55130.05 88888.00 2009-10-03 23:16:45.500 276 12659.62 84.17 55130.05 88888.00 2009-10-03 23:16:45.625 276 12659.62 84.15 55130.05 88888.00 2009-10-03 23:16:45.750 276 12659.62 84.17 55130.05 88888.00 2009-10-03 23:16:45.875 276 12659.58 84.17 55130.03 88888.00 2009-10-03 23:16:46.000 276 12659.55 84.17 55130.03 88888.00 2009-10-03 23:16:46.125 276 12659.52 84.17 55130.03 88888.00 2009-10-03 23:16:46.250 276 12659.50 84.15 55130.05 88888.00 2009-10-03 23:16:46.375 276 12659.55 84.17 55130.05 88888.00 2009-10-03 23:16:46.500 276 12659.60 84.15 55130.05 88888.00 2009-10-03 23:16:46.625 276 12659.65 84.15 55130.05 88888.00 2009-10-03 23:16:46.750 276 12659.60 84.17 55130.05 88888.00 2009-10-03 23:16:46.875 276 12659.62 84.17 55130.05 88888.00 2009-10-03 23:16:47.000 276 12659.70 84.12 55130.05 88888.00 2009-10-03 23:16:47.125 276 12659.65 84.10 55130.03 88888.00 2009-10-03 23:16:47.250 276 12659.52 84.12 55130.03 88888.00 2009-10-03 23:16:47.375 276 12659.52 84.15 55130.03 88888.00 2009-10-03 23:16:47.500 276 12659.60 84.15 55130.07 88888.00 2009-10-03 23:16:47.625 276 12659.55 84.15 55130.07 88888.00 2009-10-03 23:16:47.750 276 12659.55 84.15 55130.05 88888.00 2009-10-03 23:16:47.875 276 12659.52 84.17 55130.05 88888.00 2009-10-03 23:16:48.000 276 12659.58 84.17 55130.03 88888.00 2009-10-03 23:16:48.125 276 12659.55 84.15 55130.05 88888.00 2009-10-03 23:16:48.250 276 12659.50 84.15 55130.00 88888.00 2009-10-03 23:16:48.375 276 12659.50 84.12 55130.00 88888.00 2009-10-03 23:16:48.500 276 12659.55 84.12 55130.05 88888.00 2009-10-03 23:16:48.625 276 12659.58 84.15 55130.07 88888.00 2009-10-03 23:16:48.750 276 12659.55 84.12 55130.05 88888.00 2009-10-03 23:16:48.875 276 12659.58 84.12 55130.05 88888.00 2009-10-03 23:16:49.000 276 12659.58 84.12 55130.03 88888.00 2009-10-03 23:16:49.125 276 12659.58 84.12 55130.05 88888.00 2009-10-03 23:16:49.250 276 12659.50 84.10 55130.05 88888.00 2009-10-03 23:16:49.375 276 12659.48 84.12 55130.07 88888.00 2009-10-03 23:16:49.500 276 12659.55 84.10 55130.05 88888.00 2009-10-03 23:16:49.625 276 12659.62 84.12 55130.05 88888.00 2009-10-03 23:16:49.750 276 12659.65 84.12 55130.07 88888.00 2009-10-03 23:16:49.875 276 12659.55 84.12 55130.07 88888.00 2009-10-03 23:16:50.000 276 12659.52 84.12 55130.05 88888.00 2009-10-03 23:16:50.125 276 12659.52 84.12 55130.05 88888.00 2009-10-03 23:16:50.250 276 12659.48 84.10 55130.05 88888.00 2009-10-03 23:16:50.375 276 12659.48 84.10 55130.03 88888.00 2009-10-03 23:16:50.500 276 12659.50 84.10 55130.05 88888.00 2009-10-03 23:16:50.625 276 12659.52 84.10 55130.05 88888.00 2009-10-03 23:16:50.750 276 12659.52 84.12 55130.07 88888.00 2009-10-03 23:16:50.875 276 12659.62 84.10 55130.07 88888.00 2009-10-03 23:16:51.000 276 12659.65 84.10 55130.05 88888.00 2009-10-03 23:16:51.125 276 12659.67 84.10 55130.05 88888.00 2009-10-03 23:16:51.250 276 12659.60 84.12 55130.05 88888.00 2009-10-03 23:16:51.375 276 12659.60 84.12 55130.05 88888.00 2009-10-03 23:16:51.500 276 12659.60 84.12 55130.05 88888.00 2009-10-03 23:16:51.625 276 12659.58 84.10 55130.05 88888.00 2009-10-03 23:16:51.750 276 12659.55 84.12 55130.03 88888.00 2009-10-03 23:16:51.875 276 12659.52 84.15 55130.05 88888.00 2009-10-03 23:16:52.000 276 12659.60 84.10 55130.03 88888.00 2009-10-03 23:16:52.125 276 12659.62 84.08 55130.03 88888.00 2009-10-03 23:16:52.250 276 12659.65 84.10 55130.05 88888.00 2009-10-03 23:16:52.375 276 12659.62 84.15 55130.07 88888.00 2009-10-03 23:16:52.500 276 12659.60 84.15 55130.07 88888.00 2009-10-03 23:16:52.625 276 12659.62 84.12 55130.03 88888.00 2009-10-03 23:16:52.750 276 12659.60 84.10 55130.05 88888.00 2009-10-03 23:16:52.875 276 12659.58 84.10 55130.05 88888.00 2009-10-03 23:16:53.000 276 12659.55 84.10 55130.05 88888.00 2009-10-03 23:16:53.125 276 12659.55 84.12 55130.03 88888.00 2009-10-03 23:16:53.250 276 12659.55 84.10 55130.05 88888.00 2009-10-03 23:16:53.375 276 12659.60 84.10 55130.03 88888.00 2009-10-03 23:16:53.500 276 12659.65 84.10 55130.03 88888.00 2009-10-03 23:16:53.625 276 12659.65 84.10 55130.03 88888.00 2009-10-03 23:16:53.750 276 12659.62 84.08 55130.05 88888.00 2009-10-03 23:16:53.875 276 12659.55 84.10 55130.05 88888.00 2009-10-03 23:16:54.000 276 12659.50 84.10 55130.03 88888.00 2009-10-03 23:16:54.125 276 12659.45 84.10 55130.05 88888.00 2009-10-03 23:16:54.250 276 12659.48 84.05 55130.05 88888.00 2009-10-03 23:16:54.375 276 12659.60 84.08 55130.05 88888.00 2009-10-03 23:16:54.500 276 12659.60 84.08 55130.05 88888.00 2009-10-03 23:16:54.625 276 12659.55 84.08 55130.05 88888.00 2009-10-03 23:16:54.750 276 12659.52 84.10 55130.05 88888.00 2009-10-03 23:16:54.875 276 12659.45 84.08 55130.03 88888.00 2009-10-03 23:16:55.000 276 12659.42 84.10 55130.03 88888.00 2009-10-03 23:16:55.125 276 12659.50 84.08 55130.03 88888.00 2009-10-03 23:16:55.250 276 12659.48 84.05 55130.05 88888.00 2009-10-03 23:16:55.375 276 12659.50 84.08 55130.05 88888.00 2009-10-03 23:16:55.500 276 12659.50 84.08 55130.03 88888.00 2009-10-03 23:16:55.625 276 12659.52 84.10 55130.03 88888.00 2009-10-03 23:16:55.750 276 12659.50 84.08 55130.03 88888.00 2009-10-03 23:16:55.875 276 12659.45 84.05 55130.03 88888.00 2009-10-03 23:16:56.000 276 12659.45 84.05 55130.03 88888.00 2009-10-03 23:16:56.125 276 12659.52 84.08 55130.05 88888.00 2009-10-03 23:16:56.250 276 12659.45 84.08 55130.05 88888.00 2009-10-03 23:16:56.375 276 12659.45 84.08 55130.03 88888.00 2009-10-03 23:16:56.500 276 12659.45 84.05 55130.05 88888.00 2009-10-03 23:16:56.625 276 12659.45 84.05 55130.05 88888.00 2009-10-03 23:16:56.750 276 12659.42 84.03 55130.03 88888.00 2009-10-03 23:16:56.875 276 12659.45 84.08 55130.00 88888.00 2009-10-03 23:16:57.000 276 12659.45 84.05 55130.00 88888.00 2009-10-03 23:16:57.125 276 12659.45 84.10 55130.03 88888.00 2009-10-03 23:16:57.250 276 12659.42 84.08 55130.03 88888.00 2009-10-03 23:16:57.375 276 12659.40 84.08 55130.03 88888.00 2009-10-03 23:16:57.500 276 12659.42 84.08 55130.03 88888.00 2009-10-03 23:16:57.625 276 12659.40 84.08 55130.05 88888.00 2009-10-03 23:16:57.750 276 12659.38 84.08 55130.05 88888.00 2009-10-03 23:16:57.875 276 12659.38 84.08 55130.03 88888.00 2009-10-03 23:16:58.000 276 12659.42 84.08 55130.03 88888.00 2009-10-03 23:16:58.125 276 12659.42 84.08 55130.03 88888.00 2009-10-03 23:16:58.250 276 12659.45 84.03 55130.05 88888.00 2009-10-03 23:16:58.375 276 12659.48 84.05 55130.05 88888.00 2009-10-03 23:16:58.500 276 12659.45 84.08 55130.05 88888.00 2009-10-03 23:16:58.625 276 12659.40 84.03 55130.07 88888.00 2009-10-03 23:16:58.750 276 12659.38 84.05 55130.07 88888.00 2009-10-03 23:16:58.875 276 12659.45 84.05 55130.05 88888.00 2009-10-03 23:16:59.000 276 12659.48 84.08 55130.03 88888.00 2009-10-03 23:16:59.125 276 12659.42 84.05 55130.03 88888.00 2009-10-03 23:16:59.250 276 12659.38 84.05 55130.03 88888.00 2009-10-03 23:16:59.375 276 12659.40 84.05 55130.03 88888.00 2009-10-03 23:16:59.500 276 12659.45 84.08 55130.03 88888.00 2009-10-03 23:16:59.625 276 12659.45 84.10 55130.03 88888.00 2009-10-03 23:16:59.750 276 12659.45 84.08 55130.03 88888.00 2009-10-03 23:16:59.875 276 12659.45 84.08 55130.03 88888.00 2009-10-03 23:17:00.000 276 12659.45 84.05 55130.03 88888.00 2009-10-03 23:17:00.125 276 12659.48 84.05 55130.03 88888.00 2009-10-03 23:17:00.250 276 12659.42 84.03 55130.03 88888.00 2009-10-03 23:17:00.375 276 12659.48 84.03 55130.00 88888.00 2009-10-03 23:17:00.500 276 12659.50 84.05 55130.03 88888.00 2009-10-03 23:17:00.625 276 12659.48 84.03 55130.05 88888.00 2009-10-03 23:17:00.750 276 12659.48 84.05 55130.05 88888.00 2009-10-03 23:17:00.875 276 12659.45 84.08 55130.03 88888.00 2009-10-03 23:17:01.000 276 12659.50 84.05 55129.97 88888.00 2009-10-03 23:17:01.125 276 12659.58 84.08 55130.00 88888.00 2009-10-03 23:17:01.250 276 12659.55 84.05 55130.03 88888.00 2009-10-03 23:17:01.375 276 12659.50 84.05 55130.03 88888.00 2009-10-03 23:17:01.500 276 12659.45 84.05 55130.00 88888.00 2009-10-03 23:17:01.625 276 12659.45 84.05 55130.00 88888.00 2009-10-03 23:17:01.750 276 12659.48 84.05 55130.03 88888.00 2009-10-03 23:17:01.875 276 12659.45 84.05 55130.00 88888.00 2009-10-03 23:17:02.000 276 12659.38 84.03 55130.03 88888.00 2009-10-03 23:17:02.125 276 12659.33 84.05 55130.05 88888.00 2009-10-03 23:17:02.250 276 12659.42 84.03 55130.00 88888.00 2009-10-03 23:17:02.375 276 12659.55 84.05 55130.00 88888.00 2009-10-03 23:17:02.500 276 12659.52 84.05 55130.00 88888.00 2009-10-03 23:17:02.625 276 12659.50 84.03 55130.00 88888.00 2009-10-03 23:17:02.750 276 12659.48 84.05 55130.00 88888.00 2009-10-03 23:17:02.875 276 12659.48 84.08 55130.03 88888.00 2009-10-03 23:17:03.000 276 12659.52 84.05 55130.00 88888.00 2009-10-03 23:17:03.125 276 12659.45 84.05 55130.00 88888.00 2009-10-03 23:17:03.250 276 12659.38 84.08 55130.00 88888.00 2009-10-03 23:17:03.375 276 12659.38 84.08 55130.00 88888.00 2009-10-03 23:17:03.500 276 12659.40 84.10 55130.00 88888.00 2009-10-03 23:17:03.625 276 12659.42 84.10 55130.00 88888.00 2009-10-03 23:17:03.750 276 12659.42 84.10 55129.97 88888.00 2009-10-03 23:17:03.875 276 12659.40 84.08 55129.97 88888.00 2009-10-03 23:17:04.000 276 12659.42 84.08 55129.97 88888.00 2009-10-03 23:17:04.125 276 12659.38 84.05 55130.00 88888.00 2009-10-03 23:17:04.250 276 12659.33 84.03 55130.00 88888.00 2009-10-03 23:17:04.375 276 12659.38 84.03 55129.97 88888.00 2009-10-03 23:17:04.500 276 12659.35 84.05 55130.00 88888.00 2009-10-03 23:17:04.625 276 12659.33 84.08 55130.03 88888.00 2009-10-03 23:17:04.750 276 12659.33 84.05 55130.03 88888.00 2009-10-03 23:17:04.875 276 12659.35 84.05 55130.00 88888.00 2009-10-03 23:17:05.000 276 12659.30 84.05 55129.97 88888.00 2009-10-03 23:17:05.125 276 12659.35 84.08 55130.00 88888.00 2009-10-03 23:17:05.250 276 12659.35 84.05 55130.00 88888.00 2009-10-03 23:17:05.375 276 12659.38 84.08 55130.00 88888.00 2009-10-03 23:17:05.500 276 12659.38 84.05 55130.00 88888.00 2009-10-03 23:17:05.625 276 12659.38 84.08 55129.97 88888.00 2009-10-03 23:17:05.750 276 12659.38 84.08 55129.97 88888.00 2009-10-03 23:17:05.875 276 12659.38 84.08 55129.97 88888.00 2009-10-03 23:17:06.000 276 12659.42 84.05 55129.97 88888.00 2009-10-03 23:17:06.125 276 12659.40 84.10 55130.00 88888.00 2009-10-03 23:17:06.250 276 12659.40 84.08 55129.97 88888.00 2009-10-03 23:17:06.375 276 12659.38 84.10 55130.00 88888.00 2009-10-03 23:17:06.500 276 12659.38 84.08 55129.97 88888.00 2009-10-03 23:17:06.625 276 12659.38 84.10 55129.97 88888.00 2009-10-03 23:17:06.750 276 12659.38 84.08 55129.97 88888.00 2009-10-03 23:17:06.875 276 12659.38 84.10 55130.00 88888.00 2009-10-03 23:17:07.000 276 12659.33 84.08 55130.00 88888.00 2009-10-03 23:17:07.125 276 12659.30 84.10 55130.00 88888.00 2009-10-03 23:17:07.250 276 12659.30 84.10 55129.97 88888.00 2009-10-03 23:17:07.375 276 12659.35 84.08 55130.00 88888.00 2009-10-03 23:17:07.500 276 12659.35 84.08 55130.00 88888.00 2009-10-03 23:17:07.625 276 12659.40 84.10 55130.00 88888.00 2009-10-03 23:17:07.750 276 12659.40 84.10 55130.00 88888.00 2009-10-03 23:17:07.875 276 12659.38 84.08 55129.97 88888.00 2009-10-03 23:17:08.000 276 12659.38 84.10 55129.97 88888.00 2009-10-03 23:17:08.125 276 12659.45 84.10 55129.97 88888.00 2009-10-03 23:17:08.250 276 12659.40 84.08 55129.97 88888.00 2009-10-03 23:17:08.375 276 12659.40 84.08 55129.95 88888.00 2009-10-03 23:17:08.500 276 12659.38 84.10 55129.95 88888.00 2009-10-03 23:17:08.625 276 12659.38 84.10 55129.97 88888.00 2009-10-03 23:17:08.750 276 12659.35 84.12 55130.00 88888.00 2009-10-03 23:17:08.875 276 12659.33 84.12 55130.00 88888.00 2009-10-03 23:17:09.000 276 12659.30 84.12 55129.95 88888.00 2009-10-03 23:17:09.125 276 12659.35 84.12 55129.95 88888.00 2009-10-03 23:17:09.250 276 12659.33 84.12 55130.00 88888.00 2009-10-03 23:17:09.375 276 12659.38 84.15 55129.97 88888.00 2009-10-03 23:17:09.500 276 12659.35 84.12 55129.97 88888.00 2009-10-03 23:17:09.625 276 12659.27 84.10 55129.97 88888.00 2009-10-03 23:17:09.750 276 12659.25 84.12 55129.95 88888.00 2009-10-03 23:17:09.875 276 12659.30 84.15 55129.95 88888.00 2009-10-03 23:17:10.000 276 12659.33 84.10 55129.95 88888.00 2009-10-03 23:17:10.125 276 12659.27 84.12 55129.95 88888.00 2009-10-03 23:17:10.250 276 12659.27 84.12 55129.97 88888.00 2009-10-03 23:17:10.375 276 12659.27 84.12 55129.95 88888.00 2009-10-03 23:17:10.500 276 12659.27 84.12 55129.97 88888.00 2009-10-03 23:17:10.625 276 12659.30 84.12 55129.97 88888.00 2009-10-03 23:17:10.750 276 12659.33 84.15 55129.95 88888.00 2009-10-03 23:17:10.875 276 12659.27 84.15 55129.95 88888.00 2009-10-03 23:17:11.000 276 12659.27 84.17 55129.95 88888.00 2009-10-03 23:17:11.125 276 12659.27 84.15 55129.97 88888.00 2009-10-03 23:17:11.250 276 12659.20 84.17 55130.00 88888.00 2009-10-03 23:17:11.375 276 12659.23 84.20 55130.00 88888.00 2009-10-03 23:17:11.500 276 12659.17 84.17 55129.97 88888.00 2009-10-03 23:17:11.625 276 12659.17 84.17 55129.95 88888.00 2009-10-03 23:17:11.750 276 12659.20 84.17 55129.95 88888.00 2009-10-03 23:17:11.875 276 12659.25 84.17 55129.95 88888.00 2009-10-03 23:17:12.000 276 12659.23 84.17 55129.95 88888.00 2009-10-03 23:17:12.125 276 12659.17 84.17 55129.95 88888.00 2009-10-03 23:17:12.250 276 12659.20 84.17 55129.95 88888.00 2009-10-03 23:17:12.375 276 12659.25 84.20 55129.97 88888.00 2009-10-03 23:17:12.500 276 12659.25 84.17 55129.97 88888.00 2009-10-03 23:17:12.625 276 12659.25 84.20 55129.95 88888.00 2009-10-03 23:17:12.750 276 12659.23 84.17 55129.95 88888.00 2009-10-03 23:17:12.875 276 12659.23 84.15 55129.93 88888.00 2009-10-03 23:17:13.000 276 12659.20 84.20 55129.93 88888.00 2009-10-03 23:17:13.125 276 12659.17 84.20 55129.93 88888.00 2009-10-03 23:17:13.250 276 12659.15 84.22 55129.95 88888.00 2009-10-03 23:17:13.375 276 12659.15 84.22 55129.95 88888.00 2009-10-03 23:17:13.500 276 12659.20 84.22 55129.93 88888.00 2009-10-03 23:17:13.625 276 12659.20 84.25 55129.90 88888.00 2009-10-03 23:17:13.750 276 12659.20 84.28 55129.93 88888.00 2009-10-03 23:17:13.875 276 12659.23 84.25 55129.93 88888.00 2009-10-03 23:17:14.000 276 12659.25 84.28 55129.93 88888.00 2009-10-03 23:17:14.125 276 12659.23 84.25 55129.95 88888.00 2009-10-03 23:17:14.250 276 12659.15 84.25 55129.95 88888.00 2009-10-03 23:17:14.375 276 12659.17 84.25 55129.95 88888.00 2009-10-03 23:17:14.500 276 12659.17 84.28 55129.97 88888.00 2009-10-03 23:17:14.625 276 12659.15 84.28 55129.95 88888.00 2009-10-03 23:17:14.750 276 12659.17 84.30 55129.97 88888.00 2009-10-03 23:17:14.875 276 12659.20 84.30 55129.95 88888.00 2009-10-03 23:17:15.000 276 12659.17 84.28 55129.93 88888.00 2009-10-03 23:17:15.125 276 12659.17 84.30 55129.95 88888.00 2009-10-03 23:17:15.250 276 12659.15 84.28 55129.95 88888.00 2009-10-03 23:17:15.375 276 12659.17 84.28 55129.93 88888.00 2009-10-03 23:17:15.500 276 12659.15 84.30 55129.95 88888.00 2009-10-03 23:17:15.625 276 12659.15 84.33 55129.93 88888.00 2009-10-03 23:17:15.750 276 12659.12 84.35 55129.93 88888.00 2009-10-03 23:17:15.875 276 12659.20 84.35 55129.90 88888.00 2009-10-03 23:17:16.000 276 12659.17 84.35 55129.90 88888.00 2009-10-03 23:17:16.125 276 12659.17 84.35 55129.95 88888.00 2009-10-03 23:17:16.250 276 12659.10 84.35 55129.95 88888.00 2009-10-03 23:17:16.375 276 12659.17 84.38 55129.90 88888.00 2009-10-03 23:17:16.500 276 12659.17 84.35 55129.90 88888.00 2009-10-03 23:17:16.625 276 12659.17 84.35 55129.90 88888.00 2009-10-03 23:17:16.750 276 12659.12 84.38 55129.90 88888.00 2009-10-03 23:17:16.875 276 12659.12 84.38 55129.93 88888.00 2009-10-03 23:17:17.000 276 12659.08 84.38 55129.93 88888.00 2009-10-03 23:17:17.125 276 12659.08 84.38 55129.95 88888.00 2009-10-03 23:17:17.250 276 12659.10 84.38 55129.93 88888.00 2009-10-03 23:17:17.375 276 12659.15 84.40 55129.90 88888.00 2009-10-03 23:17:17.500 276 12659.12 84.40 55129.93 88888.00 2009-10-03 23:17:17.625 276 12659.05 84.38 55129.90 88888.00 2009-10-03 23:17:17.750 276 12659.00 84.38 55129.93 88888.00 2009-10-03 23:17:17.875 276 12659.05 84.38 55129.93 88888.00 2009-10-03 23:17:18.000 276 12659.10 84.38 55129.93 88888.00 2009-10-03 23:17:18.125 276 12659.15 84.40 55129.93 88888.00 2009-10-03 23:17:18.250 276 12659.10 84.38 55129.90 88888.00 2009-10-03 23:17:18.375 276 12659.05 84.38 55129.88 88888.00 2009-10-03 23:17:18.500 276 12659.05 84.38 55129.88 88888.00 2009-10-03 23:17:18.625 276 12659.10 84.38 55129.90 88888.00 2009-10-03 23:17:18.750 276 12659.12 84.40 55129.93 88888.00 2009-10-03 23:17:18.875 276 12659.12 84.40 55129.90 88888.00 2009-10-03 23:17:19.000 276 12659.12 84.42 55129.88 88888.00 2009-10-03 23:17:19.125 276 12659.10 84.40 55129.88 88888.00 2009-10-03 23:17:19.250 276 12659.05 84.40 55129.90 88888.00 2009-10-03 23:17:19.375 276 12659.08 84.40 55129.90 88888.00 2009-10-03 23:17:19.500 276 12659.15 84.40 55129.90 88888.00 2009-10-03 23:17:19.625 276 12659.17 84.40 55129.88 88888.00 2009-10-03 23:17:19.750 276 12659.15 84.42 55129.85 88888.00 2009-10-03 23:17:19.875 276 12659.17 84.40 55129.85 88888.00 2009-10-03 23:17:20.000 276 12659.17 84.40 55129.85 88888.00 2009-10-03 23:17:20.125 276 12659.12 84.40 55129.85 88888.00 2009-10-03 23:17:20.250 276 12659.08 84.40 55129.85 88888.00 2009-10-03 23:17:20.375 276 12659.12 84.42 55129.85 88888.00 2009-10-03 23:17:20.500 276 12659.15 84.45 55129.85 88888.00 2009-10-03 23:17:20.625 276 12659.08 84.45 55129.82 88888.00 2009-10-03 23:17:20.750 276 12659.05 84.45 55129.85 88888.00 2009-10-03 23:17:20.875 276 12659.05 84.45 55129.88 88888.00 2009-10-03 23:17:21.000 276 12659.08 84.42 55129.85 88888.00 2009-10-03 23:17:21.125 276 12659.05 84.42 55129.85 88888.00 2009-10-03 23:17:21.250 276 12659.02 84.42 55129.85 88888.00 2009-10-03 23:17:21.375 276 12659.08 84.45 55129.85 88888.00 2009-10-03 23:17:21.500 276 12659.05 84.45 55129.85 88888.00 2009-10-03 23:17:21.625 276 12659.05 84.45 55129.85 88888.00 2009-10-03 23:17:21.750 276 12659.05 84.42 55129.85 88888.00 2009-10-03 23:17:21.875 276 12659.05 84.45 55129.82 88888.00 2009-10-03 23:17:22.000 276 12659.05 84.45 55129.82 88888.00 2009-10-03 23:17:22.125 276 12659.00 84.42 55129.85 88888.00 2009-10-03 23:17:22.250 276 12659.00 84.42 55129.88 88888.00 2009-10-03 23:17:22.375 276 12659.08 84.45 55129.85 88888.00 2009-10-03 23:17:22.500 276 12659.05 84.45 55129.85 88888.00 2009-10-03 23:17:22.625 276 12659.02 84.47 55129.85 88888.00 2009-10-03 23:17:22.750 276 12659.05 84.47 55129.85 88888.00 2009-10-03 23:17:22.875 276 12659.05 84.45 55129.82 88888.00 2009-10-03 23:17:23.000 276 12659.08 84.45 55129.82 88888.00 2009-10-03 23:17:23.125 276 12659.05 84.45 55129.88 88888.00 2009-10-03 23:17:23.250 276 12658.95 84.45 55129.82 88888.00 2009-10-03 23:17:23.375 276 12659.02 84.45 55129.85 88888.00 2009-10-03 23:17:23.500 276 12659.00 84.45 55129.85 88888.00 2009-10-03 23:17:23.625 276 12658.95 84.45 55129.82 88888.00 2009-10-03 23:17:23.750 276 12658.95 84.47 55129.82 88888.00 2009-10-03 23:17:23.875 276 12658.98 84.50 55129.85 88888.00 2009-10-03 23:17:24.000 276 12658.98 84.47 55129.85 88888.00 2009-10-03 23:17:24.125 276 12658.95 84.47 55129.82 88888.00 2009-10-03 23:17:24.250 276 12658.95 84.45 55129.82 88888.00 2009-10-03 23:17:24.375 276 12658.95 84.45 55129.80 88888.00 2009-10-03 23:17:24.500 276 12658.98 84.47 55129.80 88888.00 2009-10-03 23:17:24.625 276 12658.95 84.47 55129.82 88888.00 2009-10-03 23:17:24.750 276 12658.83 84.45 55129.82 88888.00 2009-10-03 23:17:24.875 276 12658.83 84.45 55129.82 88888.00 2009-10-03 23:17:25.000 276 12658.83 84.45 55129.82 88888.00 2009-10-03 23:17:25.125 276 12658.85 84.47 55129.85 88888.00 2009-10-03 23:17:25.250 276 12658.85 84.50 55129.82 88888.00 2009-10-03 23:17:25.375 276 12658.80 84.50 55129.85 88888.00 2009-10-03 23:17:25.500 276 12658.75 84.50 55129.85 88888.00 2009-10-03 23:17:25.625 276 12658.85 84.47 55129.88 88888.00 2009-10-03 23:17:25.750 276 12658.88 84.50 55129.85 88888.00 2009-10-03 23:17:25.875 276 12658.83 84.50 55129.82 88888.00 2009-10-03 23:17:26.000 276 12658.80 84.47 55129.82 88888.00 2009-10-03 23:17:26.125 276 12658.83 84.47 55129.82 88888.00 2009-10-03 23:17:26.250 276 12658.80 84.50 55129.82 88888.00 2009-10-03 23:17:26.375 276 12658.80 84.50 55129.80 88888.00 2009-10-03 23:17:26.500 276 12658.83 84.50 55129.82 88888.00 2009-10-03 23:17:26.625 276 12658.88 84.50 55129.82 88888.00 2009-10-03 23:17:26.750 276 12658.85 84.47 55129.82 88888.00 2009-10-03 23:17:26.875 276 12658.83 84.50 55129.85 88888.00 2009-10-03 23:17:27.000 276 12658.83 84.50 55129.85 88888.00 2009-10-03 23:17:27.125 276 12658.83 84.50 55129.85 88888.00 2009-10-03 23:17:27.250 276 12658.80 84.50 55129.85 88888.00 2009-10-03 23:17:27.375 276 12658.77 84.50 55129.85 88888.00 2009-10-03 23:17:27.500 276 12658.75 84.50 55129.85 88888.00 2009-10-03 23:17:27.625 276 12658.77 84.50 55129.88 88888.00 2009-10-03 23:17:27.750 276 12658.77 84.50 55129.85 88888.00 2009-10-03 23:17:27.875 276 12658.85 84.47 55129.85 88888.00 2009-10-03 23:17:28.000 276 12658.83 84.47 55129.85 88888.00 2009-10-03 23:17:28.125 276 12658.80 84.50 55129.85 88888.00 2009-10-03 23:17:28.250 276 12658.80 84.53 55129.85 88888.00 2009-10-03 23:17:28.375 276 12658.80 84.53 55129.85 88888.00 2009-10-03 23:17:28.500 276 12658.75 84.53 55129.82 88888.00 2009-10-03 23:17:28.625 276 12658.70 84.50 55129.82 88888.00 2009-10-03 23:17:28.750 276 12658.65 84.53 55129.82 88888.00 2009-10-03 23:17:28.875 276 12658.67 84.53 55129.85 88888.00 2009-10-03 23:17:29.000 276 12658.67 84.50 55129.80 88888.00 2009-10-03 23:17:29.125 276 12658.75 84.53 55129.82 88888.00 2009-10-03 23:17:29.250 276 12658.75 84.53 55129.82 88888.00 2009-10-03 23:17:29.375 276 12658.77 84.50 55129.82 88888.00 2009-10-03 23:17:29.500 276 12658.75 84.53 55129.82 88888.00 2009-10-03 23:17:29.625 276 12658.73 84.53 55129.82 88888.00 2009-10-03 23:17:29.750 276 12658.65 84.53 55129.85 88888.00 2009-10-03 23:17:29.875 276 12658.73 84.53 55129.85 88888.00 2009-10-03 23:17:30.000 276 12658.73 84.53 55129.85 88888.00 2009-10-03 23:17:30.125 276 12658.65 84.50 55129.82 88888.00 2009-10-03 23:17:30.250 276 12658.62 84.53 55129.80 88888.00 2009-10-03 23:17:30.375 276 12658.65 84.53 55129.80 88888.00 2009-10-03 23:17:30.500 276 12658.60 84.53 55129.80 88888.00 2009-10-03 23:17:30.625 276 12658.58 84.55 55129.80 88888.00 2009-10-03 23:17:30.750 276 12658.58 84.55 55129.82 88888.00 2009-10-03 23:17:30.875 276 12658.60 84.55 55129.82 88888.00 2009-10-03 23:17:31.000 276 12658.55 84.55 55129.85 88888.00 2009-10-03 23:17:31.125 276 12658.55 84.53 55129.88 88888.00 2009-10-03 23:17:31.250 276 12658.58 84.53 55129.85 88888.00 2009-10-03 23:17:31.375 276 12658.62 84.55 55129.85 88888.00 2009-10-03 23:17:31.500 276 12658.67 84.55 55129.82 88888.00 2009-10-03 23:17:31.625 276 12658.73 84.55 55129.82 88888.00 2009-10-03 23:17:31.750 276 12658.67 84.53 55129.80 88888.00 2009-10-03 23:17:31.875 276 12658.60 84.55 55129.80 88888.00 2009-10-03 23:17:32.000 276 12658.52 84.55 55129.82 88888.00 2009-10-03 23:17:32.125 276 12658.55 84.58 55129.88 88888.00 2009-10-03 23:17:32.250 276 12658.62 84.58 55129.85 88888.00 2009-10-03 23:17:32.375 276 12658.60 84.58 55129.85 88888.00 2009-10-03 23:17:32.500 276 12658.58 84.55 55129.82 88888.00 2009-10-03 23:17:32.625 276 12658.62 84.55 55129.85 88888.00 2009-10-03 23:17:32.750 276 12658.65 84.55 55129.82 88888.00 2009-10-03 23:17:32.875 276 12658.60 84.55 55129.80 88888.00 2009-10-03 23:17:33.000 276 12658.52 84.60 55129.80 88888.00 2009-10-03 23:17:33.125 276 12658.50 84.60 55129.82 88888.00 2009-10-03 23:17:33.250 276 12658.50 84.55 55129.82 88888.00 2009-10-03 23:17:33.375 276 12658.60 84.55 55129.85 88888.00 2009-10-03 23:17:33.500 276 12658.55 84.55 55129.82 88888.00 2009-10-03 23:17:33.625 276 12658.55 84.55 55129.80 88888.00 2009-10-03 23:17:33.750 276 12658.58 84.55 55129.80 88888.00 2009-10-03 23:17:33.875 276 12658.58 84.58 55129.82 88888.00 2009-10-03 23:17:34.000 276 12658.60 84.58 55129.80 88888.00 2009-10-03 23:17:34.125 276 12658.58 84.55 55129.82 88888.00 2009-10-03 23:17:34.250 276 12658.55 84.55 55129.82 88888.00 2009-10-03 23:17:34.375 276 12658.60 84.58 55129.82 88888.00 2009-10-03 23:17:34.500 276 12658.55 84.60 55129.82 88888.00 2009-10-03 23:17:34.625 276 12658.52 84.60 55129.80 88888.00 2009-10-03 23:17:34.750 276 12658.50 84.58 55129.80 88888.00 2009-10-03 23:17:34.875 276 12658.55 84.60 55129.82 88888.00 2009-10-03 23:17:35.000 276 12658.60 84.58 55129.82 88888.00 2009-10-03 23:17:35.125 276 12658.60 84.55 55129.85 88888.00 2009-10-03 23:17:35.250 276 12658.55 84.55 55129.85 88888.00 2009-10-03 23:17:35.375 276 12658.58 84.58 55129.85 88888.00 2009-10-03 23:17:35.500 276 12658.55 84.58 55129.85 88888.00 2009-10-03 23:17:35.625 276 12658.48 84.55 55129.85 88888.00 2009-10-03 23:17:35.750 276 12658.50 84.55 55129.85 88888.00 2009-10-03 23:17:35.875 276 12658.55 84.55 55129.85 88888.00 2009-10-03 23:17:36.000 276 12658.55 84.55 55129.82 88888.00 2009-10-03 23:17:36.125 276 12658.48 84.58 55129.85 88888.00 2009-10-03 23:17:36.250 276 12658.42 84.55 55129.82 88888.00 2009-10-03 23:17:36.375 276 12658.52 84.55 55129.82 88888.00 2009-10-03 23:17:36.500 276 12658.60 84.55 55129.82 88888.00 2009-10-03 23:17:36.625 276 12658.58 84.58 55129.82 88888.00 2009-10-03 23:17:36.750 276 12658.48 84.58 55129.82 88888.00 2009-10-03 23:17:36.875 276 12658.45 84.58 55129.82 88888.00 2009-10-03 23:17:37.000 276 12658.52 84.58 55129.80 88888.00 2009-10-03 23:17:37.125 276 12658.55 84.60 55129.82 88888.00 2009-10-03 23:17:37.250 276 12658.55 84.58 55129.80 88888.00 2009-10-03 23:17:37.375 276 12658.55 84.60 55129.82 88888.00 2009-10-03 23:17:37.500 276 12658.55 84.60 55129.82 88888.00 2009-10-03 23:17:37.625 276 12658.52 84.60 55129.82 88888.00 2009-10-03 23:17:37.750 276 12658.52 84.60 55129.82 88888.00 2009-10-03 23:17:37.875 276 12658.48 84.58 55129.85 88888.00 2009-10-03 23:17:38.000 276 12658.45 84.60 55129.85 88888.00 2009-10-03 23:17:38.125 276 12658.45 84.58 55129.82 88888.00 2009-10-03 23:17:38.250 276 12658.45 84.58 55129.82 88888.00 2009-10-03 23:17:38.375 276 12658.48 84.58 55129.80 88888.00 2009-10-03 23:17:38.500 276 12658.50 84.58 55129.82 88888.00 2009-10-03 23:17:38.625 276 12658.52 84.60 55129.80 88888.00 2009-10-03 23:17:38.750 276 12658.50 84.62 55129.82 88888.00 2009-10-03 23:17:38.875 276 12658.42 84.62 55129.85 88888.00 2009-10-03 23:17:39.000 276 12658.45 84.58 55129.82 88888.00 2009-10-03 23:17:39.125 276 12658.48 84.60 55129.82 88888.00 2009-10-03 23:17:39.250 276 12658.45 84.60 55129.82 88888.00 2009-10-03 23:17:39.375 276 12658.38 84.60 55129.82 88888.00 2009-10-03 23:17:39.500 276 12658.33 84.60 55129.82 88888.00 2009-10-03 23:17:39.625 276 12658.40 84.60 55129.80 88888.00 2009-10-03 23:17:39.750 276 12658.48 84.60 55129.80 88888.00 2009-10-03 23:17:39.875 276 12658.48 84.60 55129.82 88888.00 2009-10-03 23:17:40.000 276 12658.45 84.60 55129.80 88888.00 2009-10-03 23:17:40.125 276 12658.42 84.62 55129.80 88888.00 2009-10-03 23:17:40.250 276 12658.40 84.58 55129.80 88888.00 2009-10-03 23:17:40.375 276 12658.38 84.60 55129.80 88888.00 2009-10-03 23:17:40.500 276 12658.35 84.62 55129.80 88888.00 2009-10-03 23:17:40.625 276 12658.33 84.60 55129.80 88888.00 2009-10-03 23:17:40.750 276 12658.38 84.60 55129.80 88888.00 2009-10-03 23:17:40.875 276 12658.35 84.60 55129.80 88888.00 2009-10-03 23:17:41.000 276 12658.27 84.62 55129.80 88888.00 2009-10-03 23:17:41.125 276 12658.30 84.62 55129.80 88888.00 2009-10-03 23:17:41.250 276 12658.33 84.60 55129.80 88888.00 2009-10-03 23:17:41.375 276 12658.40 84.62 55129.78 88888.00 2009-10-03 23:17:41.500 276 12658.40 84.65 55129.78 88888.00 2009-10-03 23:17:41.625 276 12658.38 84.62 55129.75 88888.00 2009-10-03 23:17:41.750 276 12658.40 84.62 55129.78 88888.00 2009-10-03 23:17:41.875 276 12658.40 84.62 55129.78 88888.00 2009-10-03 23:17:42.000 276 12658.42 84.62 55129.78 88888.00 2009-10-03 23:17:42.125 276 12658.42 84.62 55129.78 88888.00 2009-10-03 23:17:42.250 276 12658.38 84.62 55129.78 88888.00 2009-10-03 23:17:42.375 276 12658.38 84.65 55129.75 88888.00 2009-10-03 23:17:42.500 276 12658.35 84.62 55129.75 88888.00 2009-10-03 23:17:42.625 276 12658.33 84.62 55129.75 88888.00 2009-10-03 23:17:42.750 276 12658.30 84.65 55129.75 88888.00 2009-10-03 23:17:42.875 276 12658.30 84.65 55129.72 88888.00 2009-10-03 23:17:43.000 276 12658.33 84.65 55129.70 88888.00 2009-10-03 23:17:43.125 276 12658.33 84.62 55129.72 88888.00 2009-10-03 23:17:43.250 276 12658.30 84.60 55129.72 88888.00 2009-10-03 23:17:43.375 276 12658.38 84.60 55129.72 88888.00 2009-10-03 23:17:43.500 276 12658.38 84.62 55129.75 88888.00 2009-10-03 23:17:43.625 276 12658.40 84.62 55129.75 88888.00 2009-10-03 23:17:43.750 276 12658.40 84.60 55129.72 88888.00 2009-10-03 23:17:43.875 276 12658.35 84.58 55129.78 88888.00 2009-10-03 23:17:44.000 276 12658.35 84.58 55129.75 88888.00 2009-10-03 23:17:44.125 276 12658.38 84.60 55129.78 88888.00 2009-10-03 23:17:44.250 276 12658.40 84.60 55129.75 88888.00 2009-10-03 23:17:44.375 276 12658.45 84.60 55129.75 88888.00 2009-10-03 23:17:44.500 276 12658.45 84.60 55129.75 88888.00 2009-10-03 23:17:44.625 276 12658.42 84.60 55129.75 88888.00 2009-10-03 23:17:44.750 276 12658.40 84.60 55129.75 88888.00 2009-10-03 23:17:44.875 276 12658.40 84.60 55129.75 88888.00 2009-10-03 23:17:45.000 276 12658.35 84.58 55129.75 88888.00 2009-10-03 23:17:45.125 276 12658.35 84.58 55129.78 88888.00 2009-10-03 23:17:45.250 276 12658.35 84.58 55129.75 88888.00 2009-10-03 23:17:45.375 276 12658.42 84.58 55129.75 88888.00 2009-10-03 23:17:45.500 276 12658.40 84.60 55129.75 88888.00 2009-10-03 23:17:45.625 276 12658.38 84.58 55129.75 88888.00 2009-10-03 23:17:45.750 276 12658.38 84.58 55129.78 88888.00 2009-10-03 23:17:45.875 276 12658.38 84.58 55129.75 88888.00 2009-10-03 23:17:46.000 276 12658.40 84.55 55129.75 88888.00 2009-10-03 23:17:46.125 276 12658.40 84.58 55129.72 88888.00 2009-10-03 23:17:46.250 276 12658.38 84.55 55129.72 88888.00 2009-10-03 23:17:46.375 276 12658.40 84.60 55129.72 88888.00 2009-10-03 23:17:46.500 276 12658.40 84.60 55129.70 88888.00 2009-10-03 23:17:46.625 276 12658.33 84.58 55129.72 88888.00 2009-10-03 23:17:46.750 276 12658.33 84.58 55129.72 88888.00 2009-10-03 23:17:46.875 276 12658.30 84.55 55129.72 88888.00 2009-10-03 23:17:47.000 276 12658.33 84.58 55129.70 88888.00 2009-10-03 23:17:47.125 276 12658.35 84.58 55129.70 88888.00 2009-10-03 23:17:47.250 276 12658.38 84.58 55129.72 88888.00 2009-10-03 23:17:47.375 276 12658.40 84.58 55129.70 88888.00 2009-10-03 23:17:47.500 276 12658.42 84.58 55129.70 88888.00 2009-10-03 23:17:47.625 276 12658.42 84.55 55129.70 88888.00 2009-10-03 23:17:47.750 276 12658.40 84.58 55129.72 88888.00 2009-10-03 23:17:47.875 276 12658.35 84.58 55129.70 88888.00 2009-10-03 23:17:48.000 276 12658.33 84.58 55129.70 88888.00 2009-10-03 23:17:48.125 276 12658.30 84.58 55129.70 88888.00 2009-10-03 23:17:48.250 276 12658.35 84.53 55129.70 88888.00 2009-10-03 23:17:48.375 276 12658.45 84.53 55129.72 88888.00 2009-10-03 23:17:48.500 276 12658.45 84.55 55129.72 88888.00 2009-10-03 23:17:48.625 276 12658.45 84.55 55129.70 88888.00 2009-10-03 23:17:48.750 276 12658.45 84.55 55129.70 88888.00 2009-10-03 23:17:48.875 276 12658.45 84.55 55129.72 88888.00 2009-10-03 23:17:49.000 276 12658.40 84.53 55129.70 88888.00 2009-10-03 23:17:49.125 276 12658.40 84.53 55129.72 88888.00 2009-10-03 23:17:49.250 276 12658.38 84.53 55129.68 88888.00 2009-10-03 23:17:49.375 276 12658.38 84.53 55129.68 88888.00 2009-10-03 23:17:49.500 276 12658.40 84.53 55129.65 88888.00 2009-10-03 23:17:49.625 276 12658.42 84.55 55129.68 88888.00 2009-10-03 23:17:49.750 276 12658.40 84.53 55129.68 88888.00 2009-10-03 23:17:49.875 276 12658.35 84.53 55129.68 88888.00 2009-10-03 23:17:50.000 276 12658.27 84.55 55129.65 88888.00 2009-10-03 23:17:50.125 276 12658.27 84.58 55129.68 88888.00 2009-10-03 23:17:50.250 276 12658.33 84.58 55129.70 88888.00 2009-10-03 23:17:50.375 276 12658.35 84.55 55129.68 88888.00 2009-10-03 23:17:50.500 276 12658.35 84.55 55129.68 88888.00 2009-10-03 23:17:50.625 276 12658.40 84.58 55129.68 88888.00 2009-10-03 23:17:50.750 276 12658.38 84.55 55129.70 88888.00 2009-10-03 23:17:50.875 276 12658.30 84.58 55129.68 88888.00 2009-10-03 23:17:51.000 276 12658.33 84.58 55129.70 88888.00 2009-10-03 23:17:51.125 276 12658.33 84.58 55129.72 88888.00 2009-10-03 23:17:51.250 276 12658.30 84.55 55129.70 88888.00 2009-10-03 23:17:51.375 276 12658.30 84.58 55129.70 88888.00 2009-10-03 23:17:51.500 276 12658.30 84.58 55129.68 88888.00 2009-10-03 23:17:51.625 276 12658.35 84.55 55129.68 88888.00 2009-10-03 23:17:51.750 276 12658.35 84.58 55129.68 88888.00 2009-10-03 23:17:51.875 276 12658.33 84.58 55129.65 88888.00 2009-10-03 23:17:52.000 276 12658.33 84.58 55129.65 88888.00 2009-10-03 23:17:52.125 276 12658.40 84.58 55129.68 88888.00 2009-10-03 23:17:52.250 276 12658.38 84.53 55129.68 88888.00 2009-10-03 23:17:52.375 276 12658.40 84.55 55129.65 88888.00 2009-10-03 23:17:52.500 276 12658.38 84.58 55129.65 88888.00 2009-10-03 23:17:52.625 276 12658.35 84.58 55129.65 88888.00 2009-10-03 23:17:52.750 276 12658.40 84.58 55129.65 88888.00 2009-10-03 23:17:52.875 276 12658.42 84.58 55129.65 88888.00 2009-10-03 23:17:53.000 276 12658.38 84.58 55129.62 88888.00 2009-10-03 23:17:53.125 276 12658.38 84.60 55129.62 88888.00 2009-10-03 23:17:53.250 276 12658.38 84.58 55129.62 88888.00 2009-10-03 23:17:53.375 276 12658.40 84.60 55129.62 88888.00 2009-10-03 23:17:53.500 276 12658.35 84.60 55129.62 88888.00 2009-10-03 23:17:53.625 276 12658.40 84.55 55129.62 88888.00 2009-10-03 23:17:53.750 276 12658.45 84.58 55129.62 88888.00 2009-10-03 23:17:53.875 276 12658.40 84.58 55129.62 88888.00 2009-10-03 23:17:54.000 276 12658.45 84.58 55129.60 88888.00 2009-10-03 23:17:54.125 276 12658.40 84.60 55129.60 88888.00 2009-10-03 23:17:54.250 276 12658.42 84.60 55129.60 88888.00 2009-10-03 23:17:54.375 276 12658.45 84.60 55129.60 88888.00 2009-10-03 23:17:54.500 276 12658.45 84.60 55129.62 88888.00 2009-10-03 23:17:54.625 276 12658.45 84.58 55129.62 88888.00 2009-10-03 23:17:54.750 276 12658.50 84.55 55129.62 88888.00 2009-10-03 23:17:54.875 276 12658.48 84.58 55129.62 88888.00 2009-10-03 23:17:55.000 276 12658.45 84.58 55129.62 88888.00 2009-10-03 23:17:55.125 276 12658.48 84.55 55129.62 88888.00 2009-10-03 23:17:55.250 276 12658.45 84.58 55129.60 88888.00 2009-10-03 23:17:55.375 276 12658.42 84.55 55129.57 88888.00 2009-10-03 23:17:55.500 276 12658.38 84.55 55129.57 88888.00 2009-10-03 23:17:55.625 276 12658.40 84.58 55129.60 88888.00 2009-10-03 23:17:55.750 276 12658.48 84.58 55129.60 88888.00 2009-10-03 23:17:55.875 276 12658.52 84.58 55129.60 88888.00 2009-10-03 23:17:56.000 276 12658.52 84.58 55129.60 88888.00 2009-10-03 23:17:56.125 276 12658.50 84.58 55129.62 88888.00 2009-10-03 23:17:56.250 276 12658.50 84.55 55129.62 88888.00 2009-10-03 23:17:56.375 276 12658.50 84.58 55129.62 88888.00 2009-10-03 23:17:56.500 276 12658.45 84.58 55129.60 88888.00 2009-10-03 23:17:56.625 276 12658.45 84.58 55129.57 88888.00 2009-10-03 23:17:56.750 276 12658.45 84.60 55129.57 88888.00 2009-10-03 23:17:56.875 276 12658.42 84.58 55129.57 88888.00 2009-10-03 23:17:57.000 276 12658.48 84.58 55129.55 88888.00 2009-10-03 23:17:57.125 276 12658.50 84.58 55129.57 88888.00 2009-10-03 23:17:57.250 276 12658.52 84.58 55129.57 88888.00 2009-10-03 23:17:57.375 276 12658.55 84.58 55129.57 88888.00 2009-10-03 23:17:57.500 276 12658.50 84.58 55129.57 88888.00 2009-10-03 23:17:57.625 276 12658.52 84.62 55129.55 88888.00 2009-10-03 23:17:57.750 276 12658.55 84.62 55129.55 88888.00 2009-10-03 23:17:57.875 276 12658.60 84.60 55129.55 88888.00 2009-10-03 23:17:58.000 276 12658.62 84.58 55129.50 88888.00 2009-10-03 23:17:58.125 276 12658.62 84.58 55129.55 88888.00 2009-10-03 23:17:58.250 276 12658.58 84.58 55129.55 88888.00 2009-10-03 23:17:58.375 276 12658.58 84.60 55129.55 88888.00 2009-10-03 23:17:58.500 276 12658.65 84.60 55129.55 88888.00 2009-10-03 23:17:58.625 276 12658.70 84.58 55129.50 88888.00 2009-10-03 23:17:58.750 276 12658.65 84.60 55129.55 88888.00 2009-10-03 23:17:58.875 276 12658.58 84.60 55129.55 88888.00 2009-10-03 23:17:59.000 276 12658.60 84.58 55129.53 88888.00 2009-10-03 23:17:59.125 276 12658.62 84.60 55129.55 88888.00 2009-10-03 23:17:59.250 276 12658.60 84.60 55129.53 88888.00 2009-10-03 23:17:59.375 276 12658.60 84.62 55129.55 88888.00 2009-10-03 23:17:59.500 276 12658.58 84.65 55129.55 88888.00 2009-10-03 23:17:59.625 276 12658.58 84.62 55129.55 88888.00 2009-10-03 23:17:59.750 276 12658.60 84.62 55129.55 88888.00 2009-10-03 23:17:59.875 276 12658.62 84.65 55129.55 88888.00 2009-10-03 23:18:00.000 276 12658.62 84.62 55129.53 88888.00 2009-10-03 23:18:00.125 276 12658.65 84.62 55129.53 88888.00 2009-10-03 23:18:00.250 276 12658.70 84.60 55129.55 88888.00 2009-10-03 23:18:00.375 276 12658.75 84.65 55129.53 88888.00 2009-10-03 23:18:00.500 276 12658.73 84.65 55129.53 88888.00 2009-10-03 23:18:00.625 276 12658.70 84.67 55129.55 88888.00 2009-10-03 23:18:00.750 276 12658.65 84.65 55129.55 88888.00 2009-10-03 23:18:00.875 276 12658.62 84.67 55129.53 88888.00 2009-10-03 23:18:01.000 276 12658.58 84.67 55129.53 88888.00 2009-10-03 23:18:01.125 276 12658.58 84.70 55129.55 88888.00 2009-10-03 23:18:01.250 276 12658.62 84.67 55129.55 88888.00 2009-10-03 23:18:01.375 276 12658.62 84.70 55129.53 88888.00 2009-10-03 23:18:01.500 276 12658.65 84.70 55129.50 88888.00 2009-10-03 23:18:01.625 276 12658.65 84.70 55129.50 88888.00 2009-10-03 23:18:01.750 276 12658.67 84.72 55129.47 88888.00 2009-10-03 23:18:01.875 276 12658.70 84.72 55129.50 88888.00 2009-10-03 23:18:02.000 276 12658.70 84.72 55129.47 88888.00 2009-10-03 23:18:02.125 276 12658.73 84.70 55129.47 88888.00 2009-10-03 23:18:02.250 276 12658.65 84.70 55129.45 88888.00 2009-10-03 23:18:02.375 276 12658.65 84.72 55129.45 88888.00 2009-10-03 23:18:02.500 276 12658.73 84.70 55129.45 88888.00 2009-10-03 23:18:02.625 276 12658.75 84.70 55129.45 88888.00 2009-10-03 23:18:02.750 276 12658.73 84.75 55129.47 88888.00 2009-10-03 23:18:02.875 276 12658.70 84.75 55129.45 88888.00 2009-10-03 23:18:03.000 276 12658.73 84.72 55129.43 88888.00 2009-10-03 23:18:03.125 276 12658.75 84.72 55129.43 88888.00 2009-10-03 23:18:03.250 276 12658.73 84.72 55129.45 88888.00 2009-10-03 23:18:03.375 276 12658.70 84.72 55129.43 88888.00 2009-10-03 23:18:03.500 276 12658.67 84.75 55129.40 88888.00 2009-10-03 23:18:03.625 276 12658.67 84.78 55129.43 88888.00 2009-10-03 23:18:03.750 276 12658.73 84.78 55129.43 88888.00 2009-10-03 23:18:03.875 276 12658.75 84.78 55129.43 88888.00 2009-10-03 23:18:04.000 276 12658.75 84.78 55129.40 88888.00 2009-10-03 23:18:04.125 276 12658.75 84.78 55129.40 88888.00 2009-10-03 23:18:04.250 276 12658.67 84.78 55129.40 88888.00 2009-10-03 23:18:04.375 276 12658.73 84.78 55129.38 88888.00 2009-10-03 23:18:04.500 276 12658.77 84.80 55129.43 88888.00 2009-10-03 23:18:04.625 276 12658.83 84.80 55129.43 88888.00 2009-10-03 23:18:04.750 276 12658.85 84.80 55129.43 88888.00 2009-10-03 23:18:04.875 276 12658.88 84.80 55129.40 88888.00 2009-10-03 23:18:05.000 276 12658.83 84.83 55129.38 88888.00 2009-10-03 23:18:05.125 276 12658.80 84.83 55129.40 88888.00 2009-10-03 23:18:05.250 276 12658.75 84.83 55129.40 88888.00 2009-10-03 23:18:05.375 276 12658.75 84.83 55129.40 88888.00 2009-10-03 23:18:05.500 276 12658.75 84.85 55129.38 88888.00 2009-10-03 23:18:05.625 276 12658.73 84.85 55129.40 88888.00 2009-10-03 23:18:05.750 276 12658.67 84.85 55129.43 88888.00 2009-10-03 23:18:05.875 276 12658.73 84.85 55129.40 88888.00 2009-10-03 23:18:06.000 276 12658.77 84.88 55129.35 88888.00 2009-10-03 23:18:06.125 276 12658.75 84.88 55129.40 88888.00 2009-10-03 23:18:06.250 276 12658.70 84.85 55129.43 88888.00 2009-10-03 23:18:06.375 276 12658.75 84.88 55129.38 88888.00 2009-10-03 23:18:06.500 276 12658.83 84.85 55129.38 88888.00 2009-10-03 23:18:06.625 276 12658.85 84.88 55129.38 88888.00 2009-10-03 23:18:06.750 276 12658.83 84.88 55129.38 88888.00 2009-10-03 23:18:06.875 276 12658.85 84.90 55129.38 88888.00 2009-10-03 23:18:07.000 276 12658.80 84.92 55129.32 88888.00 2009-10-03 23:18:07.125 276 12658.80 84.92 55129.35 88888.00 2009-10-03 23:18:07.250 276 12658.85 84.90 55129.38 88888.00 2009-10-03 23:18:07.375 276 12658.85 84.92 55129.35 88888.00 2009-10-03 23:18:07.500 276 12658.90 84.90 55129.35 88888.00 2009-10-03 23:18:07.625 276 12658.95 84.92 55129.35 88888.00 2009-10-03 23:18:07.750 276 12658.88 84.90 55129.38 88888.00 2009-10-03 23:18:07.875 276 12658.75 84.92 55129.38 88888.00 2009-10-03 23:18:08.000 276 12658.73 84.90 55129.38 88888.00 2009-10-03 23:18:08.125 276 12658.75 84.92 55129.35 88888.00 2009-10-03 23:18:08.250 276 12658.75 84.90 55129.35 88888.00 2009-10-03 23:18:08.375 276 12658.77 84.95 55129.35 88888.00 2009-10-03 23:18:08.500 276 12658.80 84.95 55129.35 88888.00 2009-10-03 23:18:08.625 276 12658.90 84.95 55129.35 88888.00 2009-10-03 23:18:08.750 276 12658.98 84.95 55129.32 88888.00 2009-10-03 23:18:08.875 276 12658.95 84.97 55129.32 88888.00 2009-10-03 23:18:09.000 276 12658.92 84.97 55129.35 88888.00 2009-10-03 23:18:09.125 276 12658.85 85.00 55129.35 88888.00 2009-10-03 23:18:09.250 276 12658.83 84.97 55129.32 88888.00 2009-10-03 23:18:09.375 276 12658.88 84.97 55129.35 88888.00 2009-10-03 23:18:09.500 276 12658.92 84.97 55129.35 88888.00 2009-10-03 23:18:09.625 276 12658.92 85.00 55129.32 88888.00 2009-10-03 23:18:09.750 276 12658.95 85.00 55129.32 88888.00 2009-10-03 23:18:09.875 276 12658.98 85.03 55129.32 88888.00 2009-10-03 23:18:10.000 276 12659.00 85.05 55129.28 88888.00 2009-10-03 23:18:10.125 276 12658.98 85.05 55129.30 88888.00 2009-10-03 23:18:10.250 276 12658.92 85.03 55129.28 88888.00 2009-10-03 23:18:10.375 276 12658.98 85.05 55129.25 88888.00 2009-10-03 23:18:10.500 276 12658.95 85.08 55129.25 88888.00 2009-10-03 23:18:10.625 276 12658.90 85.05 55129.28 88888.00 2009-10-03 23:18:10.750 276 12658.92 85.08 55129.25 88888.00 2009-10-03 23:18:10.875 276 12658.98 85.08 55129.28 88888.00 2009-10-03 23:18:11.000 276 12658.98 85.08 55129.25 88888.00 2009-10-03 23:18:11.125 276 12659.02 85.10 55129.25 88888.00 2009-10-03 23:18:11.250 276 12658.98 85.05 55129.28 88888.00 2009-10-03 23:18:11.375 276 12659.00 85.05 55129.28 88888.00 2009-10-03 23:18:11.500 276 12659.00 85.08 55129.25 88888.00 2009-10-03 23:18:11.625 276 12658.95 85.10 55129.25 88888.00 2009-10-03 23:18:11.750 276 12658.90 85.10 55129.28 88888.00 2009-10-03 23:18:11.875 276 12658.88 85.10 55129.25 88888.00 2009-10-03 23:18:12.000 276 12658.88 85.10 55129.25 88888.00 2009-10-03 23:18:12.125 276 12658.92 85.10 55129.28 88888.00 2009-10-03 23:18:12.250 276 12658.92 85.10 55129.28 88888.00 2009-10-03 23:18:12.375 276 12658.92 85.12 55129.30 88888.00 2009-10-03 23:18:12.500 276 12658.92 85.12 55129.30 88888.00 2009-10-03 23:18:12.625 276 12658.92 85.12 55129.28 88888.00 2009-10-03 23:18:12.750 276 12658.92 85.15 55129.25 88888.00 2009-10-03 23:18:12.875 276 12658.98 85.15 55129.28 88888.00 2009-10-03 23:18:13.000 276 12658.92 85.17 55129.25 88888.00 2009-10-03 23:18:13.125 276 12658.92 85.15 55129.25 88888.00 2009-10-03 23:18:13.250 276 12658.95 85.15 55129.25 88888.00 2009-10-03 23:18:13.375 276 12659.00 85.15 55129.22 88888.00 2009-10-03 23:18:13.500 276 12659.08 85.17 55129.22 88888.00 2009-10-03 23:18:13.625 276 12659.10 85.17 55129.28 88888.00 2009-10-03 23:18:13.750 276 12659.08 85.17 55129.25 88888.00 2009-10-03 23:18:13.875 276 12659.02 85.17 55129.22 88888.00 2009-10-03 23:18:14.000 276 12658.98 85.17 55129.22 88888.00 2009-10-03 23:18:14.125 276 12658.98 85.20 55129.25 88888.00 2009-10-03 23:18:14.250 276 12659.00 85.20 55129.28 88888.00 2009-10-03 23:18:14.375 276 12658.98 85.20 55129.28 88888.00 2009-10-03 23:18:14.500 276 12658.98 85.22 55129.25 88888.00 2009-10-03 23:18:14.625 276 12659.02 85.22 55129.22 88888.00 2009-10-03 23:18:14.750 276 12659.05 85.20 55129.22 88888.00 2009-10-03 23:18:14.875 276 12659.08 85.20 55129.20 88888.00 2009-10-03 23:18:15.000 276 12659.12 85.22 55129.20 88888.00 2009-10-03 23:18:15.125 276 12659.05 85.20 55129.18 88888.00 2009-10-03 23:18:15.250 276 12658.92 85.17 55129.20 88888.00 2009-10-03 23:18:15.375 276 12658.95 85.17 55129.20 88888.00 2009-10-03 23:18:15.500 276 12658.98 85.20 55129.22 88888.00 2009-10-03 23:18:15.625 276 12659.10 85.22 55129.22 88888.00 2009-10-03 23:18:15.750 276 12659.12 85.20 55129.18 88888.00 2009-10-03 23:18:15.875 276 12659.12 85.20 55129.15 88888.00 2009-10-03 23:18:16.000 276 12659.12 85.20 55129.18 88888.00 2009-10-03 23:18:16.125 276 12659.17 85.20 55129.20 88888.00 2009-10-03 23:18:16.250 276 12659.17 85.20 55129.20 88888.00 2009-10-03 23:18:16.375 276 12659.15 85.20 55129.18 88888.00 2009-10-03 23:18:16.500 276 12659.10 85.20 55129.20 88888.00 2009-10-03 23:18:16.625 276 12659.15 85.22 55129.18 88888.00 2009-10-03 23:18:16.750 276 12659.20 85.20 55129.18 88888.00 2009-10-03 23:18:16.875 276 12659.20 85.20 55129.20 88888.00 2009-10-03 23:18:17.000 276 12659.20 85.20 55129.18 88888.00 2009-10-03 23:18:17.125 276 12659.23 85.20 55129.20 88888.00 2009-10-03 23:18:17.250 276 12659.23 85.20 55129.15 88888.00 2009-10-03 23:18:17.375 276 12659.23 85.20 55129.18 88888.00 2009-10-03 23:18:17.500 276 12659.20 85.22 55129.18 88888.00 2009-10-03 23:18:17.625 276 12659.17 85.20 55129.18 88888.00 2009-10-03 23:18:17.750 276 12659.17 85.22 55129.18 88888.00 2009-10-03 23:18:17.875 276 12659.20 85.20 55129.15 88888.00 2009-10-03 23:18:18.000 276 12659.23 85.20 55129.12 88888.00 2009-10-03 23:18:18.125 276 12659.20 85.17 55129.15 88888.00 2009-10-03 23:18:18.250 276 12659.20 85.17 55129.18 88888.00 2009-10-03 23:18:18.375 276 12659.20 85.20 55129.18 88888.00 2009-10-03 23:18:18.500 276 12659.23 85.20 55129.20 88888.00 2009-10-03 23:18:18.625 276 12659.27 85.17 55129.20 88888.00 2009-10-03 23:18:18.750 276 12659.25 85.17 55129.15 88888.00 2009-10-03 23:18:18.875 276 12659.23 85.22 55129.15 88888.00 2009-10-03 23:18:19.000 276 12659.23 85.20 55129.15 88888.00 2009-10-03 23:18:19.125 276 12659.17 85.20 55129.15 88888.00 2009-10-03 23:18:19.250 276 12659.20 85.17 55129.15 88888.00 2009-10-03 23:18:19.375 276 12659.25 85.20 55129.15 88888.00 2009-10-03 23:18:19.500 276 12659.25 85.17 55129.12 88888.00 2009-10-03 23:18:19.625 276 12659.27 85.20 55129.10 88888.00 2009-10-03 23:18:19.750 276 12659.25 85.20 55129.12 88888.00 2009-10-03 23:18:19.875 276 12659.25 85.20 55129.12 88888.00 2009-10-03 23:18:20.000 276 12659.30 85.20 55129.15 88888.00 2009-10-03 23:18:20.125 276 12659.27 85.20 55129.20 88888.00 2009-10-03 23:18:20.250 276 12659.15 85.20 55129.18 88888.00 2009-10-03 23:18:20.375 276 12659.23 85.22 55129.20 88888.00 2009-10-03 23:18:20.500 276 12659.25 85.22 55129.18 88888.00 2009-10-03 23:18:20.625 276 12659.25 85.20 55129.12 88888.00 2009-10-03 23:18:20.750 276 12659.25 85.20 55129.12 88888.00 2009-10-03 23:18:20.875 276 12659.25 85.17 55129.15 88888.00 2009-10-03 23:18:21.000 276 12659.23 85.20 55129.15 88888.00 2009-10-03 23:18:21.125 276 12659.30 85.20 55129.18 88888.00 2009-10-03 23:18:21.250 276 12659.38 85.17 55129.18 88888.00 2009-10-03 23:18:21.375 276 12659.40 85.17 55129.18 88888.00 2009-10-03 23:18:21.500 276 12659.45 85.17 55129.15 88888.00 2009-10-03 23:18:21.625 276 12659.45 85.17 55129.15 88888.00 2009-10-03 23:18:21.750 276 12659.38 85.15 55129.18 88888.00 2009-10-03 23:18:21.875 276 12659.42 85.15 55129.18 88888.00 2009-10-03 23:18:22.000 276 12659.42 85.15 55129.15 88888.00 2009-10-03 23:18:22.125 276 12659.42 85.15 55129.15 88888.00 2009-10-03 23:18:22.250 276 12659.48 85.17 55129.15 88888.00 2009-10-03 23:18:22.375 276 12659.48 85.17 55129.15 88888.00 2009-10-03 23:18:22.500 276 12659.42 85.17 55129.15 88888.00 2009-10-03 23:18:22.625 276 12659.42 85.17 55129.12 88888.00 2009-10-03 23:18:22.750 276 12659.45 85.17 55129.10 88888.00 2009-10-03 23:18:22.875 276 12659.45 85.17 55129.10 88888.00 2009-10-03 23:18:23.000 276 12659.48 85.15 55129.10 88888.00 2009-10-03 23:18:23.125 276 12659.52 85.15 55129.15 88888.00 2009-10-03 23:18:23.250 276 12659.50 85.12 55129.10 88888.00 2009-10-03 23:18:23.375 276 12659.45 85.15 55129.10 88888.00 2009-10-03 23:18:23.500 276 12659.45 85.15 55129.10 88888.00 2009-10-03 23:18:23.625 276 12659.52 85.12 55129.10 88888.00 2009-10-03 23:18:23.750 276 12659.52 85.15 55129.10 88888.00 2009-10-03 23:18:23.875 276 12659.55 85.15 55129.07 88888.00 2009-10-03 23:18:24.000 276 12659.55 85.17 55129.10 88888.00 2009-10-03 23:18:24.125 276 12659.50 85.15 55129.12 88888.00 2009-10-03 23:18:24.250 276 12659.42 85.15 55129.07 88888.00 2009-10-03 23:18:24.375 276 12659.50 85.17 55129.07 88888.00 2009-10-03 23:18:24.500 276 12659.48 85.15 55129.10 88888.00 2009-10-03 23:18:24.625 276 12659.42 85.15 55129.10 88888.00 2009-10-03 23:18:24.750 276 12659.42 85.15 55129.10 88888.00 2009-10-03 23:18:24.875 276 12659.45 85.12 55129.10 88888.00 2009-10-03 23:18:25.000 276 12659.50 85.12 55129.05 88888.00 2009-10-03 23:18:25.125 276 12659.52 85.12 55129.07 88888.00 2009-10-03 23:18:25.250 276 12659.50 85.12 55129.10 88888.00 2009-10-03 23:18:25.375 276 12659.55 85.15 55129.10 88888.00 2009-10-03 23:18:25.500 276 12659.55 85.15 55129.10 88888.00 2009-10-03 23:18:25.625 276 12659.55 85.15 55129.07 88888.00 2009-10-03 23:18:25.750 276 12659.58 85.15 55129.07 88888.00 2009-10-03 23:18:25.875 276 12659.48 85.12 55129.05 88888.00 2009-10-03 23:18:26.000 276 12659.52 85.12 55129.05 88888.00 2009-10-03 23:18:26.125 276 12659.50 85.15 55129.05 88888.00 2009-10-03 23:18:26.250 276 12659.48 85.15 55129.07 88888.00 2009-10-03 23:18:26.375 276 12659.52 85.12 55129.03 88888.00 2009-10-03 23:18:26.500 276 12659.45 85.12 55129.05 88888.00 2009-10-03 23:18:26.625 276 12659.45 85.12 55129.07 88888.00 2009-10-03 23:18:26.750 276 12659.48 85.12 55129.07 88888.00 2009-10-03 23:18:26.875 276 12659.52 85.15 55129.07 88888.00 2009-10-03 23:18:27.000 276 12659.48 85.15 55129.00 88888.00 2009-10-03 23:18:27.125 276 12659.48 85.15 55129.05 88888.00 2009-10-03 23:18:27.250 276 12659.48 85.12 55129.05 88888.00 2009-10-03 23:18:27.375 276 12659.55 85.15 55129.03 88888.00 2009-10-03 23:18:27.500 276 12659.60 85.17 55129.05 88888.00 2009-10-03 23:18:27.625 276 12659.60 85.15 55129.03 88888.00 2009-10-03 23:18:27.750 276 12659.62 85.15 55129.03 88888.00 2009-10-03 23:18:27.875 276 12659.60 85.15 55129.00 88888.00 2009-10-03 23:18:28.000 276 12659.62 85.15 55129.05 88888.00 2009-10-03 23:18:28.125 276 12659.58 85.12 55129.03 88888.00 2009-10-03 23:18:28.250 276 12659.60 85.12 55129.00 88888.00 2009-10-03 23:18:28.375 276 12659.65 85.15 55129.00 88888.00 2009-10-03 23:18:28.500 276 12659.62 85.15 55129.03 88888.00 2009-10-03 23:18:28.625 276 12659.58 85.12 55129.03 88888.00 2009-10-03 23:18:28.750 276 12659.60 85.12 55129.03 88888.00 2009-10-03 23:18:28.875 276 12659.67 85.12 55129.03 88888.00 2009-10-03 23:18:29.000 276 12659.67 85.12 55129.03 88888.00 2009-10-03 23:18:29.125 276 12659.67 85.12 55129.03 88888.00 2009-10-03 23:18:29.250 276 12659.65 85.12 55129.00 88888.00 2009-10-03 23:18:29.375 276 12659.70 85.12 55129.00 88888.00 2009-10-03 23:18:29.500 276 12659.73 85.12 55128.97 88888.00 2009-10-03 23:18:29.625 276 12659.73 85.12 55129.00 88888.00 2009-10-03 23:18:29.750 276 12659.62 85.15 55129.00 88888.00 2009-10-03 23:18:29.875 276 12659.60 85.15 55129.03 88888.00 2009-10-03 23:18:30.000 276 12659.60 85.17 55129.00 88888.00 2009-10-03 23:18:30.125 276 12659.67 85.15 55129.03 88888.00 2009-10-03 23:18:30.250 276 12659.67 85.15 55129.03 88888.00 2009-10-03 23:18:30.375 276 12659.67 85.12 55129.03 88888.00 2009-10-03 23:18:30.500 276 12659.67 85.15 55129.03 88888.00 2009-10-03 23:18:30.625 276 12659.62 85.15 55129.03 88888.00 2009-10-03 23:18:30.750 276 12659.67 85.15 55129.05 88888.00 2009-10-03 23:18:30.875 276 12659.70 85.17 55129.05 88888.00 2009-10-03 23:18:31.000 276 12659.73 85.17 55129.00 88888.00 2009-10-03 23:18:31.125 276 12659.73 85.17 55129.00 88888.00 2009-10-03 23:18:31.250 276 12659.77 85.12 55129.00 88888.00 2009-10-03 23:18:31.375 276 12659.80 85.15 55129.03 88888.00 2009-10-03 23:18:31.500 276 12659.80 85.12 55129.03 88888.00 2009-10-03 23:18:31.625 276 12659.83 85.12 55129.00 88888.00 2009-10-03 23:18:31.750 276 12659.85 85.12 55129.00 88888.00 2009-10-03 23:18:31.875 276 12659.85 85.15 55129.00 88888.00 2009-10-03 23:18:32.000 276 12659.83 85.15 55128.97 88888.00 2009-10-03 23:18:32.125 276 12659.80 85.15 55129.00 88888.00 2009-10-03 23:18:32.250 276 12659.75 85.12 55129.00 88888.00 2009-10-03 23:18:32.375 276 12659.83 85.15 55129.00 88888.00 2009-10-03 23:18:32.500 276 12659.85 85.17 55129.03 88888.00 2009-10-03 23:18:32.625 276 12659.83 85.17 55129.00 88888.00 2009-10-03 23:18:32.750 276 12659.80 85.15 55129.03 88888.00 2009-10-03 23:18:32.875 276 12659.80 85.17 55129.03 88888.00 2009-10-03 23:18:33.000 276 12659.80 85.17 55129.03 88888.00 2009-10-03 23:18:33.125 276 12659.80 85.15 55129.07 88888.00 2009-10-03 23:18:33.250 276 12659.83 85.15 55129.05 88888.00 2009-10-03 23:18:33.375 276 12659.88 85.17 55129.03 88888.00 2009-10-03 23:18:33.500 276 12659.88 85.15 55129.05 88888.00 2009-10-03 23:18:33.625 276 12659.85 85.12 55129.03 88888.00 2009-10-03 23:18:33.750 276 12659.90 85.12 55129.03 88888.00 2009-10-03 23:18:33.875 276 12659.90 85.12 55129.00 88888.00 2009-10-03 23:18:34.000 276 12659.90 85.15 55128.97 88888.00 2009-10-03 23:18:34.125 276 12659.92 85.15 55129.00 88888.00 2009-10-03 23:18:34.250 276 12659.88 85.15 55129.00 88888.00 2009-10-03 23:18:34.375 276 12659.92 85.15 55129.03 88888.00 2009-10-03 23:18:34.500 276 12659.92 85.17 55129.00 88888.00 2009-10-03 23:18:34.625 276 12659.80 85.20 55129.03 88888.00 2009-10-03 23:18:34.750 276 12659.75 85.15 55129.00 88888.00 2009-10-03 23:18:34.875 276 12659.80 85.15 55129.00 88888.00 2009-10-03 23:18:35.000 276 12659.85 85.15 55129.00 88888.00 2009-10-03 23:18:35.125 276 12659.85 85.12 55129.00 88888.00 2009-10-03 23:18:35.250 276 12659.80 85.15 55129.00 88888.00 2009-10-03 23:18:35.375 276 12659.85 85.15 55128.95 88888.00 2009-10-03 23:18:35.500 276 12659.88 85.15 55129.00 88888.00 2009-10-03 23:18:35.625 276 12659.95 85.17 55129.00 88888.00 2009-10-03 23:18:35.750 276 12659.92 85.15 55129.00 88888.00 2009-10-03 23:18:35.875 276 12659.88 85.15 55129.00 88888.00 2009-10-03 23:18:36.000 276 12659.90 85.17 55129.00 88888.00 2009-10-03 23:18:36.125 276 12659.95 85.20 55129.00 88888.00 2009-10-03 23:18:36.250 276 12660.00 85.17 55129.00 88888.00 2009-10-03 23:18:36.375 276 12659.98 85.17 55129.00 88888.00 2009-10-03 23:18:36.500 276 12659.98 85.17 55129.00 88888.00 2009-10-03 23:18:36.625 276 12659.95 85.15 55129.00 88888.00 2009-10-03 23:18:36.750 276 12660.00 85.15 55128.97 88888.00 2009-10-03 23:18:36.875 276 12660.00 85.17 55129.00 88888.00 2009-10-03 23:18:37.000 276 12660.02 85.17 55128.95 88888.00 2009-10-03 23:18:37.125 276 12660.02 85.17 55128.97 88888.00 2009-10-03 23:18:37.250 276 12659.98 85.17 55129.00 88888.00 2009-10-03 23:18:37.375 276 12659.98 85.17 55129.00 88888.00 2009-10-03 23:18:37.500 276 12660.00 85.17 55129.00 88888.00 2009-10-03 23:18:37.625 276 12660.05 85.17 55129.03 88888.00 2009-10-03 23:18:37.750 276 12660.00 85.15 55129.00 88888.00 2009-10-03 23:18:37.875 276 12659.98 85.17 55128.97 88888.00 2009-10-03 23:18:38.000 276 12660.02 85.17 55128.97 88888.00 2009-10-03 23:18:38.125 276 12660.02 85.20 55129.00 88888.00 2009-10-03 23:18:38.250 276 12660.00 85.20 55128.97 88888.00 2009-10-03 23:18:38.375 276 12660.05 85.20 55128.97 88888.00 2009-10-03 23:18:38.500 276 12660.08 85.20 55129.00 88888.00 2009-10-03 23:18:38.625 276 12660.02 85.20 55129.00 88888.00 2009-10-03 23:18:38.750 276 12659.98 85.22 55128.97 88888.00 2009-10-03 23:18:38.875 276 12660.00 85.22 55128.97 88888.00 2009-10-03 23:18:39.000 276 12660.02 85.22 55128.95 88888.00 2009-10-03 23:18:39.125 276 12660.02 85.22 55128.97 88888.00 2009-10-03 23:18:39.250 276 12660.00 85.17 55128.97 88888.00 2009-10-03 23:18:39.375 276 12660.02 85.22 55128.97 88888.00 2009-10-03 23:18:39.500 276 12659.98 85.20 55128.95 88888.00 2009-10-03 23:18:39.625 276 12659.98 85.20 55128.95 88888.00 2009-10-03 23:18:39.750 276 12659.98 85.22 55128.97 88888.00 2009-10-03 23:18:39.875 276 12660.02 85.20 55128.95 88888.00 2009-10-03 23:18:40.000 276 12660.00 85.22 55128.93 88888.00 2009-10-03 23:18:40.125 276 12659.95 85.22 55128.97 88888.00 2009-10-03 23:18:40.250 276 12659.95 85.20 55129.00 88888.00 2009-10-03 23:18:40.375 276 12660.00 85.20 55128.97 88888.00 2009-10-03 23:18:40.500 276 12660.08 85.22 55128.97 88888.00 2009-10-03 23:18:40.625 276 12660.10 85.22 55128.97 88888.00 2009-10-03 23:18:40.750 276 12660.10 85.22 55129.00 88888.00 2009-10-03 23:18:40.875 276 12660.05 85.22 55129.00 88888.00 2009-10-03 23:18:41.000 276 12660.12 85.25 55128.97 88888.00 2009-10-03 23:18:41.125 276 12660.15 85.28 55128.97 88888.00 2009-10-03 23:18:41.250 276 12660.12 85.28 55128.95 88888.00 2009-10-03 23:18:41.375 276 12660.12 85.28 55128.95 88888.00 2009-10-03 23:18:41.500 276 12660.12 85.28 55128.97 88888.00 2009-10-03 23:18:41.625 276 12660.15 85.30 55129.00 88888.00 2009-10-03 23:18:41.750 276 12660.23 85.30 55128.97 88888.00 2009-10-03 23:18:41.875 276 12660.20 85.30 55129.00 88888.00 2009-10-03 23:18:42.000 276 12660.20 85.28 55128.95 88888.00 2009-10-03 23:18:42.125 276 12660.23 85.30 55129.00 88888.00 2009-10-03 23:18:42.250 276 12660.12 85.30 55129.00 88888.00 2009-10-03 23:18:42.375 276 12660.15 85.33 55128.97 88888.00 2009-10-03 23:18:42.500 276 12660.15 85.30 55128.97 88888.00 2009-10-03 23:18:42.625 276 12660.15 85.30 55128.97 88888.00 2009-10-03 23:18:42.750 276 12660.23 85.28 55129.00 88888.00 2009-10-03 23:18:42.875 276 12660.17 85.28 55129.03 88888.00 2009-10-03 23:18:43.000 276 12660.12 85.30 55128.97 88888.00 2009-10-03 23:18:43.125 276 12660.15 85.30 55129.00 88888.00 2009-10-03 23:18:43.250 276 12660.15 85.28 55129.03 88888.00 2009-10-03 23:18:43.375 276 12660.17 85.30 55129.00 88888.00 2009-10-03 23:18:43.500 276 12660.20 85.30 55129.00 88888.00 2009-10-03 23:18:43.625 276 12660.25 85.33 55129.03 88888.00 2009-10-03 23:18:43.750 276 12660.30 85.30 55129.03 88888.00 2009-10-03 23:18:43.875 276 12660.30 85.30 55128.97 88888.00 2009-10-03 23:18:44.000 276 12660.33 85.28 55128.97 88888.00 2009-10-03 23:18:44.125 276 12660.33 85.30 55129.00 88888.00 2009-10-03 23:18:44.250 276 12660.23 85.33 55129.00 88888.00 2009-10-03 23:18:44.375 276 12660.25 85.33 55128.97 88888.00 2009-10-03 23:18:44.500 276 12660.27 85.30 55128.95 88888.00 2009-10-03 23:18:44.625 276 12660.25 85.33 55128.97 88888.00 2009-10-03 23:18:44.750 276 12660.27 85.30 55128.97 88888.00 2009-10-03 23:18:44.875 276 12660.35 85.33 55128.97 88888.00 2009-10-03 23:18:45.000 276 12660.38 85.33 55128.97 88888.00 2009-10-03 23:18:45.125 276 12660.38 85.33 55128.97 88888.00 2009-10-03 23:18:45.250 276 12660.27 85.30 55128.97 88888.00 2009-10-03 23:18:45.375 276 12660.27 85.35 55128.95 88888.00 2009-10-03 23:18:45.500 276 12660.30 85.33 55128.97 88888.00 2009-10-03 23:18:45.625 276 12660.38 85.35 55128.97 88888.00 2009-10-03 23:18:45.750 276 12660.35 85.33 55128.97 88888.00 2009-10-03 23:18:45.875 276 12660.33 85.35 55128.97 88888.00 2009-10-03 23:18:46.000 276 12660.38 85.33 55128.97 88888.00 2009-10-03 23:18:46.125 276 12660.42 85.33 55128.97 88888.00 2009-10-03 23:18:46.250 276 12660.38 85.30 55128.97 88888.00 2009-10-03 23:18:46.375 276 12660.35 85.33 55128.95 88888.00 2009-10-03 23:18:46.500 276 12660.33 85.35 55128.97 88888.00 2009-10-03 23:18:46.625 276 12660.42 85.33 55129.00 88888.00 2009-10-03 23:18:46.750 276 12660.40 85.33 55129.00 88888.00 2009-10-03 23:18:46.875 276 12660.40 85.33 55128.95 88888.00 2009-10-03 23:18:47.000 276 12660.38 85.33 55128.97 88888.00 2009-10-03 23:18:47.125 276 12660.38 85.33 55128.97 88888.00 2009-10-03 23:18:47.250 276 12660.38 85.30 55129.00 88888.00 2009-10-03 23:18:47.375 276 12660.40 85.30 55129.00 88888.00 2009-10-03 23:18:47.500 276 12660.38 85.33 55128.97 88888.00 2009-10-03 23:18:47.625 276 12660.35 85.35 55128.97 88888.00 2009-10-03 23:18:47.750 276 12660.33 85.33 55128.93 88888.00 2009-10-03 23:18:47.875 276 12660.33 85.35 55128.93 88888.00 2009-10-03 23:18:48.000 276 12660.27 85.35 55128.93 88888.00 2009-10-03 23:18:48.125 276 12660.27 85.35 55128.95 88888.00 2009-10-03 23:18:48.250 276 12660.33 85.33 55129.00 88888.00 2009-10-03 23:18:48.375 276 12660.35 85.35 55128.97 88888.00 2009-10-03 23:18:48.500 276 12660.30 85.35 55129.00 88888.00 2009-10-03 23:18:48.625 276 12660.33 85.33 55129.00 88888.00 2009-10-03 23:18:48.750 276 12660.35 85.30 55128.97 88888.00 2009-10-03 23:18:48.875 276 12660.38 85.33 55128.97 88888.00 2009-10-03 23:18:49.000 276 12660.33 85.33 55128.95 88888.00 2009-10-03 23:18:49.125 276 12660.35 85.35 55128.97 88888.00 2009-10-03 23:18:49.250 276 12660.35 85.35 55128.97 88888.00 2009-10-03 23:18:49.375 276 12660.35 85.33 55128.97 88888.00 2009-10-03 23:18:49.500 276 12660.30 85.35 55128.97 88888.00 2009-10-03 23:18:49.625 276 12660.27 85.38 55128.97 88888.00 2009-10-03 23:18:49.750 276 12660.42 85.40 55129.00 88888.00 2009-10-03 23:18:49.875 276 12660.48 85.38 55129.00 88888.00 2009-10-03 23:18:50.000 276 12660.48 85.38 55129.00 88888.00 2009-10-03 23:18:50.125 276 12660.50 85.35 55129.00 88888.00 2009-10-03 23:18:50.250 276 12660.45 85.35 55128.97 88888.00 2009-10-03 23:18:50.375 276 12660.40 85.38 55128.97 88888.00 2009-10-03 23:18:50.500 276 12660.40 85.38 55128.97 88888.00 2009-10-03 23:18:50.625 276 12660.40 85.38 55128.95 88888.00 2009-10-03 23:18:50.750 276 12660.42 85.38 55128.97 88888.00 2009-10-03 23:18:50.875 276 12660.45 85.38 55128.97 88888.00 2009-10-03 23:18:51.000 276 12660.48 85.35 55128.95 88888.00 2009-10-03 23:18:51.125 276 12660.42 85.38 55128.95 88888.00 2009-10-03 23:18:51.250 276 12660.42 85.40 55128.93 88888.00 2009-10-03 23:18:51.375 276 12660.40 85.40 55128.93 88888.00 2009-10-03 23:18:51.500 276 12660.48 85.40 55128.95 88888.00 2009-10-03 23:18:51.625 276 12660.58 85.40 55128.95 88888.00 2009-10-03 23:18:51.750 276 12660.52 85.40 55128.93 88888.00 2009-10-03 23:18:51.875 276 12660.40 85.42 55128.93 88888.00 2009-10-03 23:18:52.000 276 12660.38 85.40 55128.95 88888.00 2009-10-03 23:18:52.125 276 12660.38 85.42 55129.00 88888.00 2009-10-03 23:18:52.250 276 12660.42 85.42 55128.95 88888.00 2009-10-03 23:18:52.375 276 12660.52 85.40 55128.95 88888.00 2009-10-03 23:18:52.500 276 12660.55 85.40 55128.95 88888.00 2009-10-03 23:18:52.625 276 12660.50 85.40 55128.95 88888.00 2009-10-03 23:18:52.750 276 12660.48 85.40 55128.97 88888.00 2009-10-03 23:18:52.875 276 12660.48 85.40 55128.95 88888.00 2009-10-03 23:18:53.000 276 12660.45 85.40 55128.93 88888.00 2009-10-03 23:18:53.125 276 12660.50 85.42 55128.93 88888.00 2009-10-03 23:18:53.250 276 12660.52 85.40 55128.95 88888.00 2009-10-03 23:18:53.375 276 12660.55 85.42 55128.93 88888.00 2009-10-03 23:18:53.500 276 12660.55 85.40 55128.95 88888.00 2009-10-03 23:18:53.625 276 12660.52 85.40 55128.93 88888.00 2009-10-03 23:18:53.750 276 12660.52 85.40 55128.90 88888.00 2009-10-03 23:18:53.875 276 12660.55 85.42 55128.93 88888.00 2009-10-03 23:18:54.000 276 12660.52 85.40 55128.93 88888.00 2009-10-03 23:18:54.125 276 12660.50 85.45 55128.95 88888.00 2009-10-03 23:18:54.250 276 12660.52 85.42 55128.97 88888.00 2009-10-03 23:18:54.375 276 12660.58 85.45 55128.95 88888.00 2009-10-03 23:18:54.500 276 12660.55 85.45 55128.95 88888.00 2009-10-03 23:18:54.625 276 12660.58 85.45 55128.93 88888.00 2009-10-03 23:18:54.750 276 12660.55 85.45 55128.95 88888.00 2009-10-03 23:18:54.875 276 12660.48 85.45 55128.97 88888.00 2009-10-03 23:18:55.000 276 12660.52 85.45 55128.95 88888.00 2009-10-03 23:18:55.125 276 12660.65 85.45 55128.95 88888.00 2009-10-03 23:18:55.250 276 12660.65 85.42 55128.95 88888.00 2009-10-03 23:18:55.375 276 12660.55 85.42 55128.93 88888.00 2009-10-03 23:18:55.500 276 12660.52 85.45 55128.93 88888.00 2009-10-03 23:18:55.625 276 12660.58 85.45 55128.93 88888.00 2009-10-03 23:18:55.750 276 12660.60 85.45 55128.93 88888.00 2009-10-03 23:18:55.875 276 12660.55 85.47 55128.93 88888.00 2009-10-03 23:18:56.000 276 12660.50 85.45 55128.93 88888.00 2009-10-03 23:18:56.125 276 12660.58 85.45 55128.95 88888.00 2009-10-03 23:18:56.250 276 12660.60 85.42 55128.95 88888.00 2009-10-03 23:18:56.375 276 12660.62 85.42 55128.93 88888.00 2009-10-03 23:18:56.500 276 12660.65 85.45 55128.93 88888.00 2009-10-03 23:18:56.625 276 12660.62 85.47 55128.93 88888.00 2009-10-03 23:18:56.750 276 12660.60 85.47 55128.95 88888.00 2009-10-03 23:18:56.875 276 12660.70 85.47 55128.95 88888.00 2009-10-03 23:18:57.000 276 12660.77 85.45 55128.93 88888.00 2009-10-03 23:18:57.125 276 12660.75 85.47 55128.95 88888.00 2009-10-03 23:18:57.250 276 12660.73 85.47 55128.93 88888.00 2009-10-03 23:18:57.375 276 12660.70 85.47 55128.93 88888.00 2009-10-03 23:18:57.500 276 12660.62 85.47 55128.93 88888.00 2009-10-03 23:18:57.625 276 12660.60 85.47 55128.93 88888.00 2009-10-03 23:18:57.750 276 12660.62 85.50 55128.93 88888.00 2009-10-03 23:18:57.875 276 12660.58 85.50 55128.93 88888.00 2009-10-03 23:18:58.000 276 12660.58 85.50 55128.93 88888.00 2009-10-03 23:18:58.125 276 12660.55 85.50 55128.95 88888.00 2009-10-03 23:18:58.250 276 12660.60 85.47 55128.97 88888.00 2009-10-03 23:18:58.375 276 12660.60 85.47 55128.97 88888.00 2009-10-03 23:18:58.500 276 12660.60 85.50 55128.93 88888.00 2009-10-03 23:18:58.625 276 12660.67 85.50 55128.93 88888.00 2009-10-03 23:18:58.750 276 12660.67 85.47 55128.95 88888.00 2009-10-03 23:18:58.875 276 12660.60 85.47 55128.95 88888.00 2009-10-03 23:18:59.000 276 12660.62 85.50 55128.93 88888.00 2009-10-03 23:18:59.125 276 12660.58 85.50 55128.93 88888.00 2009-10-03 23:18:59.250 276 12660.58 85.50 55128.95 88888.00 2009-10-03 23:18:59.375 276 12660.62 85.53 55128.93 88888.00 2009-10-03 23:18:59.500 276 12660.60 85.50 55128.93 88888.00 2009-10-03 23:18:59.625 276 12660.65 85.50 55128.95 88888.00 2009-10-03 23:18:59.750 276 12660.73 85.45 55128.95 88888.00 2009-10-03 23:18:59.875 276 12660.75 85.47 55128.95 88888.00 2009-10-03 23:19:00.000 276 12660.70 85.47 55128.93 88888.00 2009-10-03 23:19:00.125 276 12660.67 85.47 55128.95 88888.00 2009-10-03 23:19:00.250 276 12660.65 85.47 55128.95 88888.00 2009-10-03 23:19:00.375 276 12660.67 85.47 55128.95 88888.00 2009-10-03 23:19:00.500 276 12660.62 85.47 55128.95 88888.00 2009-10-03 23:19:00.625 276 12660.62 85.50 55128.95 88888.00 2009-10-03 23:19:00.750 276 12660.70 85.53 55128.93 88888.00 2009-10-03 23:19:00.875 276 12660.75 85.50 55128.93 88888.00 2009-10-03 23:19:01.000 276 12660.75 85.50 55128.90 88888.00 2009-10-03 23:19:01.125 276 12660.70 85.47 55128.90 88888.00 2009-10-03 23:19:01.250 276 12660.67 85.47 55128.97 88888.00 2009-10-03 23:19:01.375 276 12660.70 85.50 55128.95 88888.00 2009-10-03 23:19:01.500 276 12660.73 85.50 55128.95 88888.00 2009-10-03 23:19:01.625 276 12660.73 85.50 55128.95 88888.00 2009-10-03 23:19:01.750 276 12660.75 85.53 55128.95 88888.00 2009-10-03 23:19:01.875 276 12660.80 85.50 55128.95 88888.00 2009-10-03 23:19:02.000 276 12660.77 85.50 55128.93 88888.00 2009-10-03 23:19:02.125 276 12660.83 85.50 55128.95 88888.00 2009-10-03 23:19:02.250 276 12660.85 85.47 55128.95 88888.00 2009-10-03 23:19:02.375 276 12660.90 85.50 55128.93 88888.00 2009-10-03 23:19:02.500 276 12660.88 85.50 55128.93 88888.00 2009-10-03 23:19:02.625 276 12660.85 85.47 55128.93 88888.00 2009-10-03 23:19:02.750 276 12660.77 85.50 55128.95 88888.00 2009-10-03 23:19:02.875 276 12660.75 85.50 55128.93 88888.00 2009-10-03 23:19:03.000 276 12660.77 85.50 55128.90 88888.00 2009-10-03 23:19:03.125 276 12660.83 85.50 55128.90 88888.00 2009-10-03 23:19:03.250 276 12660.77 85.47 55128.95 88888.00 2009-10-03 23:19:03.375 276 12660.80 85.50 55128.95 88888.00 2009-10-03 23:19:03.500 276 12660.80 85.53 55128.95 88888.00 2009-10-03 23:19:03.625 276 12660.83 85.53 55128.95 88888.00 2009-10-03 23:19:03.750 276 12660.90 85.50 55128.95 88888.00 2009-10-03 23:19:03.875 276 12660.95 85.50 55128.93 88888.00 2009-10-03 23:19:04.000 276 12661.00 85.50 55128.95 88888.00 2009-10-03 23:19:04.125 276 12660.95 85.50 55128.97 88888.00 2009-10-03 23:19:04.250 276 12660.88 85.50 55128.93 88888.00 2009-10-03 23:19:04.375 276 12660.90 85.53 55128.95 88888.00 2009-10-03 23:19:04.500 276 12660.92 85.53 55128.97 88888.00 2009-10-03 23:19:04.625 276 12660.88 85.53 55128.93 88888.00 2009-10-03 23:19:04.750 276 12660.85 85.50 55128.93 88888.00 2009-10-03 23:19:04.875 276 12660.85 85.50 55128.95 88888.00 2009-10-03 23:19:05.000 276 12660.92 85.50 55128.95 88888.00 2009-10-03 23:19:05.125 276 12660.92 85.50 55128.97 88888.00 2009-10-03 23:19:05.250 276 12660.90 85.50 55128.95 88888.00 2009-10-03 23:19:05.375 276 12660.92 85.50 55128.95 88888.00 2009-10-03 23:19:05.500 276 12660.92 85.50 55128.95 88888.00 2009-10-03 23:19:05.625 276 12660.90 85.50 55128.95 88888.00 2009-10-03 23:19:05.750 276 12660.90 85.50 55128.93 88888.00 2009-10-03 23:19:05.875 276 12660.92 85.50 55128.93 88888.00 2009-10-03 23:19:06.000 276 12660.92 85.50 55128.93 88888.00 2009-10-03 23:19:06.125 276 12660.90 85.50 55128.95 88888.00 2009-10-03 23:19:06.250 276 12660.85 85.47 55128.97 88888.00 2009-10-03 23:19:06.375 276 12660.83 85.50 55128.95 88888.00 2009-10-03 23:19:06.500 276 12660.85 85.50 55128.95 88888.00 2009-10-03 23:19:06.625 276 12660.88 85.47 55128.95 88888.00 2009-10-03 23:19:06.750 276 12660.92 85.47 55128.93 88888.00 2009-10-03 23:19:06.875 276 12660.92 85.47 55128.95 88888.00 2009-10-03 23:19:07.000 276 12660.88 85.47 55128.95 88888.00 2009-10-03 23:19:07.125 276 12660.88 85.50 55128.95 88888.00 2009-10-03 23:19:07.250 276 12660.88 85.47 55128.95 88888.00 2009-10-03 23:19:07.375 276 12660.98 85.50 55128.93 88888.00 2009-10-03 23:19:07.500 276 12660.98 85.53 55128.90 88888.00 2009-10-03 23:19:07.625 276 12660.92 85.50 55128.90 88888.00 2009-10-03 23:19:07.750 276 12660.90 85.50 55128.90 88888.00 2009-10-03 23:19:07.875 276 12660.92 85.53 55128.93 88888.00 2009-10-03 23:19:08.000 276 12660.92 85.53 55128.93 88888.00 2009-10-03 23:19:08.125 276 12660.98 85.53 55128.93 88888.00 2009-10-03 23:19:08.250 276 12661.02 85.47 55128.95 88888.00 2009-10-03 23:19:08.375 276 12661.10 85.47 55128.97 88888.00 2009-10-03 23:19:08.500 276 12661.08 85.47 55128.95 88888.00 2009-10-03 23:19:08.625 276 12661.05 85.47 55128.95 88888.00 2009-10-03 23:19:08.750 276 12661.02 85.50 55128.95 88888.00 2009-10-03 23:19:08.875 276 12660.98 85.50 55128.93 88888.00 2009-10-03 23:19:09.000 276 12660.95 85.47 55128.97 88888.00 2009-10-03 23:19:09.125 276 12660.98 85.50 55128.97 88888.00 2009-10-03 23:19:09.250 276 12661.02 85.47 55128.97 88888.00 2009-10-03 23:19:09.375 276 12661.00 85.47 55128.93 88888.00 2009-10-03 23:19:09.500 276 12660.95 85.47 55128.93 88888.00 2009-10-03 23:19:09.625 276 12660.98 85.50 55128.95 88888.00 2009-10-03 23:19:09.750 276 12661.00 85.53 55128.95 88888.00 2009-10-03 23:19:09.875 276 12661.02 85.50 55128.95 88888.00 2009-10-03 23:19:10.000 276 12661.08 85.53 55128.93 88888.00 2009-10-03 23:19:10.125 276 12661.08 85.50 55128.93 88888.00 2009-10-03 23:19:10.250 276 12661.00 85.47 55128.95 88888.00 2009-10-03 23:19:10.375 276 12661.10 85.50 55128.97 88888.00 2009-10-03 23:19:10.500 276 12661.15 85.50 55128.97 88888.00 2009-10-03 23:19:10.625 276 12661.05 85.50 55128.95 88888.00 2009-10-03 23:19:10.750 276 12661.05 85.50 55128.93 88888.00 2009-10-03 23:19:10.875 276 12661.08 85.53 55128.93 88888.00 2009-10-03 23:19:11.000 276 12661.05 85.53 55128.93 88888.00 2009-10-03 23:19:11.125 276 12661.05 85.53 55128.95 88888.00 2009-10-03 23:19:11.250 276 12661.02 85.53 55128.95 88888.00 2009-10-03 23:19:11.375 276 12661.02 85.53 55128.93 88888.00 2009-10-03 23:19:11.500 276 12661.02 85.53 55128.95 88888.00 2009-10-03 23:19:11.625 276 12661.00 85.53 55128.95 88888.00 2009-10-03 23:19:11.750 276 12661.02 85.53 55128.95 88888.00 2009-10-03 23:19:11.875 276 12661.05 85.53 55128.95 88888.00 2009-10-03 23:19:12.000 276 12661.10 85.50 55128.97 88888.00 2009-10-03 23:19:12.125 276 12661.12 85.50 55128.97 88888.00 2009-10-03 23:19:12.250 276 12661.12 85.50 55128.95 88888.00 2009-10-03 23:19:12.375 276 12661.10 85.47 55128.95 88888.00 2009-10-03 23:19:12.500 276 12661.10 85.47 55128.95 88888.00 2009-10-03 23:19:12.625 276 12661.10 85.50 55128.95 88888.00 2009-10-03 23:19:12.750 276 12661.12 85.50 55128.97 88888.00 2009-10-03 23:19:12.875 276 12661.08 85.53 55128.97 88888.00 2009-10-03 23:19:13.000 276 12661.10 85.53 55128.97 88888.00 2009-10-03 23:19:13.125 276 12661.15 85.50 55128.97 88888.00 2009-10-03 23:19:13.250 276 12661.17 85.53 55128.95 88888.00 2009-10-03 23:19:13.375 276 12661.25 85.55 55128.97 88888.00 2009-10-03 23:19:13.500 276 12661.25 85.53 55128.93 88888.00 2009-10-03 23:19:13.625 276 12661.27 85.53 55128.97 88888.00 2009-10-03 23:19:13.750 276 12661.27 85.53 55128.97 88888.00 2009-10-03 23:19:13.875 276 12661.25 85.53 55128.97 88888.00 2009-10-03 23:19:14.000 276 12661.25 85.53 55128.95 88888.00 2009-10-03 23:19:14.125 276 12661.17 85.53 55128.97 88888.00 2009-10-03 23:19:14.250 276 12661.12 85.50 55128.97 88888.00 2009-10-03 23:19:14.375 276 12661.15 85.50 55129.00 88888.00 2009-10-03 23:19:14.500 276 12661.15 85.53 55129.00 88888.00 2009-10-03 23:19:14.625 276 12661.15 85.53 55129.00 88888.00 2009-10-03 23:19:14.750 276 12661.17 85.53 55128.97 88888.00 2009-10-03 23:19:14.875 276 12661.15 85.50 55128.97 88888.00 2009-10-03 23:19:15.000 276 12661.17 85.50 55128.97 88888.00 2009-10-03 23:19:15.125 276 12661.15 85.50 55128.95 88888.00 2009-10-03 23:19:15.250 276 12661.15 85.47 55128.95 88888.00 2009-10-03 23:19:15.375 276 12661.20 85.47 55128.95 88888.00 2009-10-03 23:19:15.500 276 12661.25 85.50 55128.97 88888.00 2009-10-03 23:19:15.625 276 12661.30 85.50 55129.00 88888.00 2009-10-03 23:19:15.750 276 12661.33 85.50 55128.97 88888.00 2009-10-03 23:19:15.875 276 12661.30 85.50 55129.00 88888.00 2009-10-03 23:19:16.000 276 12661.25 85.50 55128.97 88888.00 2009-10-03 23:19:16.125 276 12661.17 85.50 55128.97 88888.00 2009-10-03 23:19:16.250 276 12661.12 85.50 55128.97 88888.00 2009-10-03 23:19:16.375 276 12661.25 85.53 55129.00 88888.00 2009-10-03 23:19:16.500 276 12661.23 85.50 55129.00 88888.00 2009-10-03 23:19:16.625 276 12661.17 85.47 55129.03 88888.00 2009-10-03 23:19:16.750 276 12661.25 85.47 55129.00 88888.00 2009-10-03 23:19:16.875 276 12661.30 85.50 55129.00 88888.00 2009-10-03 23:19:17.000 276 12661.33 85.50 55129.00 88888.00 2009-10-03 23:19:17.125 276 12661.38 85.50 55129.00 88888.00 2009-10-03 23:19:17.250 276 12661.35 85.47 55129.00 88888.00 2009-10-03 23:19:17.375 276 12661.27 85.47 55129.03 88888.00 2009-10-03 23:19:17.500 276 12661.20 85.50 55128.97 88888.00 2009-10-03 23:19:17.625 276 12661.25 85.47 55128.95 88888.00 2009-10-03 23:19:17.750 276 12661.33 85.47 55128.97 88888.00 2009-10-03 23:19:17.875 276 12661.25 85.47 55129.00 88888.00 2009-10-03 23:19:18.000 276 12661.20 85.47 55129.00 88888.00 2009-10-03 23:19:18.125 276 12661.27 85.47 55129.03 88888.00 2009-10-03 23:19:18.250 276 12661.27 85.47 55129.05 88888.00 2009-10-03 23:19:18.375 276 12661.33 85.50 55129.03 88888.00 2009-10-03 23:19:18.500 276 12661.30 85.50 55129.00 88888.00 2009-10-03 23:19:18.625 276 12661.27 85.47 55129.03 88888.00 2009-10-03 23:19:18.750 276 12661.27 85.45 55129.00 88888.00 2009-10-03 23:19:18.875 276 12661.30 85.47 55129.00 88888.00 2009-10-03 23:19:19.000 276 12661.42 85.47 55129.03 88888.00 2009-10-03 23:19:19.125 276 12661.48 85.50 55129.07 88888.00 2009-10-03 23:19:19.250 276 12661.42 85.47 55129.07 88888.00 2009-10-03 23:19:19.375 276 12661.40 85.47 55129.03 88888.00 2009-10-03 23:19:19.500 276 12661.35 85.50 55129.03 88888.00 2009-10-03 23:19:19.625 276 12661.38 85.47 55129.05 88888.00 2009-10-03 23:19:19.750 276 12661.40 85.45 55129.05 88888.00 2009-10-03 23:19:19.875 276 12661.38 85.45 55129.05 88888.00 2009-10-03 23:19:20.000 276 12661.33 85.47 55129.03 88888.00 2009-10-03 23:19:20.125 276 12661.35 85.50 55129.03 88888.00 2009-10-03 23:19:20.250 276 12661.33 85.50 55129.05 88888.00 2009-10-03 23:19:20.375 276 12661.38 85.50 55129.03 88888.00 2009-10-03 23:19:20.500 276 12661.40 85.50 55129.05 88888.00 2009-10-03 23:19:20.625 276 12661.38 85.47 55129.05 88888.00 2009-10-03 23:19:20.750 276 12661.42 85.50 55129.05 88888.00 2009-10-03 23:19:20.875 276 12661.40 85.50 55129.03 88888.00 2009-10-03 23:19:21.000 276 12661.38 85.50 55129.03 88888.00 2009-10-03 23:19:21.125 276 12661.30 85.50 55129.03 88888.00 2009-10-03 23:19:21.250 276 12661.35 85.47 55129.05 88888.00 2009-10-03 23:19:21.375 276 12661.35 85.47 55129.03 88888.00 2009-10-03 23:19:21.500 276 12661.35 85.50 55129.03 88888.00 2009-10-03 23:19:21.625 276 12661.33 85.50 55129.03 88888.00 2009-10-03 23:19:21.750 276 12661.38 85.50 55129.03 88888.00 2009-10-03 23:19:21.875 276 12661.42 85.50 55129.00 88888.00 2009-10-03 23:19:22.000 276 12661.40 85.47 55129.03 88888.00 2009-10-03 23:19:22.125 276 12661.40 85.50 55129.05 88888.00 2009-10-03 23:19:22.250 276 12661.42 85.47 55129.05 88888.00 2009-10-03 23:19:22.375 276 12661.50 85.50 55129.10 88888.00 2009-10-03 23:19:22.500 276 12661.48 85.50 55129.07 88888.00 2009-10-03 23:19:22.625 276 12661.38 85.50 55129.07 88888.00 2009-10-03 23:19:22.750 276 12661.38 85.53 55129.07 88888.00 2009-10-03 23:19:22.875 276 12661.42 85.53 55129.07 88888.00 2009-10-03 23:19:23.000 276 12661.40 85.50 55129.07 88888.00 2009-10-03 23:19:23.125 276 12661.45 85.50 55129.07 88888.00 2009-10-03 23:19:23.250 276 12661.45 85.47 55129.07 88888.00 2009-10-03 23:19:23.375 276 12661.48 85.50 55129.07 88888.00 2009-10-03 23:19:23.500 276 12661.42 85.47 55129.05 88888.00 2009-10-03 23:19:23.625 276 12661.40 85.47 55129.05 88888.00 2009-10-03 23:19:23.750 276 12661.42 85.50 55129.05 88888.00 2009-10-03 23:19:23.875 276 12661.42 85.47 55129.03 88888.00 2009-10-03 23:19:24.000 276 12661.45 85.50 55129.03 88888.00 2009-10-03 23:19:24.125 276 12661.45 85.50 55129.07 88888.00 2009-10-03 23:19:24.250 276 12661.38 85.47 55129.07 88888.00 2009-10-03 23:19:24.375 276 12661.45 85.47 55129.07 88888.00 2009-10-03 23:19:24.500 276 12661.50 85.50 55129.10 88888.00 2009-10-03 23:19:24.625 276 12661.48 85.47 55129.10 88888.00 2009-10-03 23:19:24.750 276 12661.48 85.47 55129.07 88888.00 2009-10-03 23:19:24.875 276 12661.45 85.50 55129.10 88888.00 2009-10-03 23:19:25.000 276 12661.42 85.50 55129.10 88888.00 2009-10-03 23:19:25.125 276 12661.40 85.50 55129.10 88888.00 2009-10-03 23:19:25.250 276 12661.42 85.47 55129.10 88888.00 2009-10-03 23:19:25.375 276 12661.45 85.47 55129.07 88888.00 2009-10-03 23:19:25.500 276 12661.45 85.50 55129.07 88888.00 2009-10-03 23:19:25.625 276 12661.50 85.50 55129.10 88888.00 2009-10-03 23:19:25.750 276 12661.48 85.50 55129.07 88888.00 2009-10-03 23:19:25.875 276 12661.45 85.50 55129.07 88888.00 2009-10-03 23:19:26.000 276 12661.48 85.50 55129.07 88888.00 2009-10-03 23:19:26.125 276 12661.42 85.53 55129.10 88888.00 2009-10-03 23:19:26.250 276 12661.40 85.50 55129.12 88888.00 2009-10-03 23:19:26.375 276 12661.42 85.50 55129.10 88888.00 2009-10-03 23:19:26.500 276 12661.45 85.47 55129.07 88888.00 2009-10-03 23:19:26.625 276 12661.55 85.47 55129.07 88888.00 2009-10-03 23:19:26.750 276 12661.58 85.50 55129.10 88888.00 2009-10-03 23:19:26.875 276 12661.58 85.50 55129.12 88888.00 2009-10-03 23:19:27.000 276 12661.58 85.50 55129.12 88888.00 2009-10-03 23:19:27.125 276 12661.58 85.47 55129.10 88888.00 2009-10-03 23:19:27.250 276 12661.52 85.47 55129.12 88888.00 2009-10-03 23:19:27.375 276 12661.55 85.50 55129.12 88888.00 2009-10-03 23:19:27.500 276 12661.55 85.50 55129.12 88888.00 2009-10-03 23:19:27.625 276 12661.50 85.47 55129.12 88888.00 2009-10-03 23:19:27.750 276 12661.48 85.50 55129.12 88888.00 2009-10-03 23:19:27.875 276 12661.50 85.53 55129.15 88888.00 2009-10-03 23:19:28.000 276 12661.52 85.50 55129.15 88888.00 2009-10-03 23:19:28.125 276 12661.55 85.50 55129.12 88888.00 2009-10-03 23:19:28.250 276 12661.55 85.47 55129.12 88888.00 2009-10-03 23:19:28.375 276 12661.55 85.50 55129.15 88888.00 2009-10-03 23:19:28.500 276 12661.52 85.53 55129.15 88888.00 2009-10-03 23:19:28.625 276 12661.52 85.50 55129.12 88888.00 2009-10-03 23:19:28.750 276 12661.55 85.47 55129.07 88888.00 2009-10-03 23:19:28.875 276 12661.52 85.47 55129.10 88888.00 2009-10-03 23:19:29.000 276 12661.50 85.50 55129.12 88888.00 2009-10-03 23:19:29.125 276 12661.48 85.47 55129.12 88888.00 2009-10-03 23:19:29.250 276 12661.42 85.45 55129.10 88888.00 2009-10-03 23:19:29.375 276 12661.50 85.50 55129.12 88888.00 2009-10-03 23:19:29.500 276 12661.48 85.50 55129.12 88888.00 2009-10-03 23:19:29.625 276 12661.45 85.50 55129.12 88888.00 2009-10-03 23:19:29.750 276 12661.52 85.53 55129.12 88888.00 2009-10-03 23:19:29.875 276 12661.48 85.50 55129.12 88888.00 2009-10-03 23:19:30.000 276 12661.42 85.47 55129.10 88888.00 2009-10-03 23:19:30.125 276 12661.48 85.53 55129.15 88888.00 2009-10-03 23:19:30.250 276 12661.42 85.50 55129.18 88888.00 2009-10-03 23:19:30.375 276 12661.48 85.55 55129.18 88888.00 2009-10-03 23:19:30.500 276 12661.52 85.55 55129.18 88888.00 2009-10-03 23:19:30.625 276 12661.50 85.53 55129.12 88888.00 2009-10-03 23:19:30.750 276 12661.42 85.50 55129.12 88888.00 2009-10-03 23:19:30.875 276 12661.42 85.47 55129.12 88888.00 2009-10-03 23:19:31.000 276 12661.45 85.47 55129.15 88888.00 2009-10-03 23:19:31.125 276 12661.50 85.50 55129.15 88888.00 2009-10-03 23:19:31.250 276 12661.55 85.50 55129.18 88888.00 2009-10-03 23:19:31.375 276 12661.50 85.50 55129.15 88888.00 2009-10-03 23:19:31.500 276 12661.50 85.50 55129.15 88888.00 2009-10-03 23:19:31.625 276 12661.52 85.55 55129.20 88888.00 2009-10-03 23:19:31.750 276 12661.60 85.55 55129.20 88888.00 2009-10-03 23:19:31.875 276 12661.55 85.53 55129.15 88888.00 2009-10-03 23:19:32.000 276 12661.48 85.50 55129.18 88888.00 2009-10-03 23:19:32.125 276 12661.48 85.53 55129.20 88888.00 2009-10-03 23:19:32.250 276 12661.48 85.53 55129.20 88888.00 2009-10-03 23:19:32.375 276 12661.52 85.53 55129.20 88888.00 2009-10-03 23:19:32.500 276 12661.52 85.53 55129.15 88888.00 2009-10-03 23:19:32.625 276 12661.52 85.53 55129.20 88888.00 2009-10-03 23:19:32.750 276 12661.52 85.53 55129.15 88888.00 2009-10-03 23:19:32.875 276 12661.52 85.55 55129.20 88888.00 2009-10-03 23:19:33.000 276 12661.50 85.53 55129.12 88888.00 2009-10-03 23:19:33.125 276 12661.50 85.50 55129.15 88888.00 2009-10-03 23:19:33.250 276 12661.45 85.50 55129.18 88888.00 2009-10-03 23:19:33.375 276 12661.48 85.53 55129.18 88888.00 2009-10-03 23:19:33.500 276 12661.48 85.58 55129.22 88888.00 2009-10-03 23:19:33.625 276 12661.48 85.55 55129.20 88888.00 2009-10-03 23:19:33.750 276 12661.52 85.53 55129.18 88888.00 2009-10-03 23:19:33.875 276 12661.52 85.53 55129.20 88888.00 2009-10-03 23:19:34.000 276 12661.52 85.55 55129.20 88888.00 2009-10-03 23:19:34.125 276 12661.48 85.55 55129.22 88888.00 2009-10-03 23:19:34.250 276 12661.40 85.53 55129.22 88888.00 2009-10-03 23:19:34.375 276 12661.45 85.55 55129.20 88888.00 2009-10-03 23:19:34.500 276 12661.48 85.53 55129.18 88888.00 2009-10-03 23:19:34.625 276 12661.45 85.53 55129.20 88888.00 2009-10-03 23:19:34.750 276 12661.42 85.55 55129.22 88888.00 2009-10-03 23:19:34.875 276 12661.38 85.55 55129.22 88888.00 2009-10-03 23:19:35.000 276 12661.38 85.53 55129.20 88888.00 2009-10-03 23:19:35.125 276 12661.45 85.50 55129.20 88888.00 2009-10-03 23:19:35.250 276 12661.48 85.47 55129.18 88888.00 2009-10-03 23:19:35.375 276 12661.55 85.42 55129.18 88888.00 2009-10-03 23:19:35.500 276 12661.60 85.47 55129.20 88888.00 2009-10-03 23:19:35.625 276 12661.58 85.50 55129.20 88888.00 2009-10-03 23:19:35.750 276 12661.52 85.50 55129.20 88888.00 2009-10-03 23:19:35.875 276 12661.52 85.50 55129.22 88888.00 2009-10-03 23:19:36.000 276 12661.60 85.47 55129.20 88888.00 2009-10-03 23:19:36.125 276 12661.62 85.47 55129.18 88888.00 2009-10-03 23:19:36.250 276 12661.58 85.45 55129.22 88888.00 2009-10-03 23:19:36.375 276 12661.58 85.45 55129.25 88888.00 2009-10-03 23:19:36.500 276 12661.48 85.45 55129.25 88888.00 2009-10-03 23:19:36.625 276 12661.45 85.45 55129.20 88888.00 2009-10-03 23:19:36.750 276 12661.42 85.47 55129.25 88888.00 2009-10-03 23:19:36.875 276 12661.50 85.50 55129.28 88888.00 2009-10-03 23:19:37.000 276 12661.52 85.50 55129.22 88888.00 2009-10-03 23:19:37.125 276 12661.45 85.50 55129.25 88888.00 2009-10-03 23:19:37.250 276 12661.40 85.47 55129.22 88888.00 2009-10-03 23:19:37.375 276 12661.50 85.47 55129.22 88888.00 2009-10-03 23:19:37.500 276 12661.50 85.47 55129.22 88888.00 2009-10-03 23:19:37.625 276 12661.48 85.47 55129.25 88888.00 2009-10-03 23:19:37.750 276 12661.42 85.45 55129.25 88888.00 2009-10-03 23:19:37.875 276 12661.45 85.47 55129.25 88888.00 2009-10-03 23:19:38.000 276 12661.45 85.47 55129.22 88888.00 2009-10-03 23:19:38.125 276 12661.45 85.47 55129.22 88888.00 2009-10-03 23:19:38.250 276 12661.40 85.40 55129.25 88888.00 2009-10-03 23:19:38.375 276 12661.48 85.42 55129.25 88888.00 2009-10-03 23:19:38.500 276 12661.50 85.45 55129.28 88888.00 2009-10-03 23:19:38.625 276 12661.50 85.50 55129.28 88888.00 2009-10-03 23:19:38.750 276 12661.48 85.50 55129.28 88888.00 2009-10-03 23:19:38.875 276 12661.45 85.47 55129.25 88888.00 2009-10-03 23:19:39.000 276 12661.48 85.47 55129.25 88888.00 2009-10-03 23:19:39.125 276 12661.42 85.47 55129.25 88888.00 2009-10-03 23:19:39.250 276 12661.35 85.47 55129.30 88888.00 2009-10-03 23:19:39.375 276 12661.40 85.47 55129.30 88888.00 2009-10-03 23:19:39.500 276 12661.48 85.47 55129.30 88888.00 2009-10-03 23:19:39.625 276 12661.50 85.50 55129.30 88888.00 2009-10-03 23:19:39.750 276 12661.45 85.47 55129.28 88888.00 2009-10-03 23:19:39.875 276 12661.45 85.53 55129.28 88888.00 2009-10-03 23:19:40.000 276 12661.48 85.50 55129.28 88888.00 2009-10-03 23:19:40.125 276 12661.48 85.47 55129.28 88888.00 2009-10-03 23:19:40.250 276 12661.52 85.45 55129.28 88888.00 2009-10-03 23:19:40.375 276 12661.58 85.47 55129.28 88888.00 2009-10-03 23:19:40.500 276 12661.50 85.47 55129.28 88888.00 2009-10-03 23:19:40.625 276 12661.48 85.47 55129.28 88888.00 2009-10-03 23:19:40.750 276 12661.45 85.50 55129.30 88888.00 2009-10-03 23:19:40.875 276 12661.48 85.50 55129.30 88888.00 2009-10-03 23:19:41.000 276 12661.50 85.50 55129.28 88888.00 2009-10-03 23:19:41.125 276 12661.42 85.42 55129.22 88888.00 2009-10-03 23:19:41.250 276 12661.35 85.45 55129.25 88888.00 2009-10-03 23:19:41.375 276 12661.40 85.45 55129.25 88888.00 2009-10-03 23:19:41.500 276 12661.48 85.42 55129.28 88888.00 2009-10-03 23:19:41.625 276 12661.52 85.47 55129.32 88888.00 2009-10-03 23:19:41.750 276 12661.52 85.50 55129.30 88888.00 2009-10-03 23:19:41.875 276 12661.52 85.50 55129.30 88888.00 2009-10-03 23:19:42.000 276 12661.45 85.50 55129.30 88888.00 2009-10-03 23:19:42.125 276 12661.40 85.50 55129.28 88888.00 2009-10-03 23:19:42.250 276 12661.40 85.47 55129.30 88888.00 2009-10-03 23:19:42.375 276 12661.48 85.47 55129.30 88888.00 2009-10-03 23:19:42.500 276 12661.42 85.50 55129.25 88888.00 2009-10-03 23:19:42.625 276 12661.42 85.50 55129.25 88888.00 2009-10-03 23:19:42.750 276 12661.38 85.50 55129.25 88888.00 2009-10-03 23:19:42.875 276 12661.42 85.47 55129.25 88888.00 2009-10-03 23:19:43.000 276 12661.38 85.45 55129.22 88888.00 2009-10-03 23:19:43.125 276 12661.42 85.47 55129.28 88888.00 2009-10-03 23:19:43.250 276 12661.42 85.47 55129.32 88888.00 2009-10-03 23:19:43.375 276 12661.45 85.50 55129.30 88888.00 2009-10-03 23:19:43.500 276 12661.45 85.50 55129.30 88888.00 2009-10-03 23:19:43.625 276 12661.45 85.50 55129.30 88888.00 2009-10-03 23:19:43.750 276 12661.45 85.50 55129.30 88888.00 2009-10-03 23:19:43.875 276 12661.42 85.50 55129.28 88888.00 2009-10-03 23:19:44.000 276 12661.42 85.47 55129.22 88888.00 2009-10-03 23:19:44.125 276 12661.45 85.53 55129.28 88888.00 2009-10-03 23:19:44.250 276 12661.45 85.47 55129.28 88888.00 2009-10-03 23:19:44.375 276 12661.48 85.50 55129.28 88888.00 2009-10-03 23:19:44.500 276 12661.50 85.53 55129.28 88888.00 2009-10-03 23:19:44.625 276 12661.52 85.50 55129.30 88888.00 2009-10-03 23:19:44.750 276 12661.50 85.50 55129.28 88888.00 2009-10-03 23:19:44.875 276 12661.48 85.53 55129.30 88888.00 2009-10-03 23:19:45.000 276 12661.48 85.53 55129.30 88888.00 2009-10-03 23:19:45.125 276 12661.45 85.50 55129.32 88888.00 2009-10-03 23:19:45.250 276 12661.45 85.50 55129.30 88888.00 2009-10-03 23:19:45.375 276 12661.55 85.53 55129.30 88888.00 2009-10-03 23:19:45.500 276 12661.60 85.55 55129.35 88888.00 2009-10-03 23:19:45.625 276 12661.55 85.55 55129.30 88888.00 2009-10-03 23:19:45.750 276 12661.55 85.55 55129.30 88888.00 2009-10-03 23:19:45.875 276 12661.55 85.60 55129.30 88888.00 2009-10-03 23:19:46.000 276 12661.55 85.58 55129.32 88888.00 2009-10-03 23:19:46.125 276 12661.55 85.58 55129.30 88888.00 2009-10-03 23:19:46.250 276 12661.52 85.50 55129.30 88888.00 2009-10-03 23:19:46.375 276 12661.55 85.55 55129.25 88888.00 2009-10-03 23:19:46.500 276 12661.55 85.55 55129.28 88888.00 2009-10-03 23:19:46.625 276 12661.55 85.58 55129.30 88888.00 2009-10-03 23:19:46.750 276 12661.58 85.58 55129.30 88888.00 2009-10-03 23:19:46.875 276 12661.58 85.58 55129.30 88888.00 2009-10-03 23:19:47.000 276 12661.55 85.58 55129.30 88888.00 2009-10-03 23:19:47.125 276 12661.48 85.58 55129.32 88888.00 2009-10-03 23:19:47.250 276 12661.48 85.55 55129.30 88888.00 2009-10-03 23:19:47.375 276 12661.58 85.55 55129.32 88888.00 2009-10-03 23:19:47.500 276 12661.60 85.55 55129.30 88888.00 2009-10-03 23:19:47.625 276 12661.58 85.55 55129.28 88888.00 2009-10-03 23:19:47.750 276 12661.55 85.55 55129.25 88888.00 2009-10-03 23:19:47.875 276 12661.55 85.55 55129.30 88888.00 2009-10-03 23:19:48.000 276 12661.58 85.55 55129.28 88888.00 2009-10-03 23:19:48.125 276 12661.60 85.60 55129.32 88888.00 2009-10-03 23:19:48.250 276 12661.60 85.58 55129.35 88888.00 2009-10-03 23:19:48.375 276 12661.62 85.58 55129.32 88888.00 2009-10-03 23:19:48.500 276 12661.62 85.58 55129.30 88888.00 2009-10-03 23:19:48.625 276 12661.62 85.60 55129.28 88888.00 2009-10-03 23:19:48.750 276 12661.62 85.58 55129.28 88888.00 2009-10-03 23:19:48.875 276 12661.65 85.58 55129.30 88888.00 2009-10-03 23:19:49.000 276 12661.60 85.55 55129.32 88888.00 2009-10-03 23:19:49.125 276 12661.62 85.58 55129.30 88888.00 2009-10-03 23:19:49.250 276 12661.65 85.58 55129.30 88888.00 2009-10-03 23:19:49.375 276 12661.67 85.60 55129.32 88888.00 2009-10-03 23:19:49.500 276 12661.62 85.60 55129.32 88888.00 2009-10-03 23:19:49.625 276 12661.65 85.60 55129.30 88888.00 2009-10-03 23:19:49.750 276 12661.67 85.58 55129.28 88888.00 2009-10-03 23:19:49.875 276 12661.65 85.60 55129.30 88888.00 2009-10-03 23:19:50.000 276 12661.65 85.62 55129.30 88888.00 2009-10-03 23:19:50.125 276 12661.65 85.62 55129.30 88888.00 2009-10-03 23:19:50.250 276 12661.67 85.60 55129.32 88888.00 2009-10-03 23:19:50.375 276 12661.70 85.60 55129.35 88888.00 2009-10-03 23:19:50.500 276 12661.67 85.62 55129.32 88888.00 2009-10-03 23:19:50.625 276 12661.65 85.62 55129.35 88888.00 2009-10-03 23:19:50.750 276 12661.67 85.62 55129.35 88888.00 2009-10-03 23:19:50.875 276 12661.73 85.62 55129.35 88888.00 2009-10-03 23:19:51.000 276 12661.73 85.62 55129.35 88888.00 2009-10-03 23:19:51.125 276 12661.75 85.65 55129.35 88888.00 2009-10-03 23:19:51.250 276 12661.67 85.62 55129.35 88888.00 2009-10-03 23:19:51.375 276 12661.62 85.62 55129.35 88888.00 2009-10-03 23:19:51.500 276 12661.67 85.65 55129.32 88888.00 2009-10-03 23:19:51.625 276 12661.75 85.62 55129.35 88888.00 2009-10-03 23:19:51.750 276 12661.77 85.65 55129.35 88888.00 2009-10-03 23:19:51.875 276 12661.70 85.62 55129.35 88888.00 2009-10-03 23:19:52.000 276 12661.67 85.62 55129.35 88888.00 2009-10-03 23:19:52.125 276 12661.67 85.62 55129.35 88888.00 2009-10-03 23:19:52.250 276 12661.65 85.60 55129.32 88888.00 2009-10-03 23:19:52.375 276 12661.75 85.65 55129.32 88888.00 2009-10-03 23:19:52.500 276 12661.75 85.65 55129.32 88888.00 2009-10-03 23:19:52.625 276 12661.70 85.65 55129.35 88888.00 2009-10-03 23:19:52.750 276 12661.73 85.65 55129.35 88888.00 2009-10-03 23:19:52.875 276 12661.70 85.65 55129.38 88888.00 2009-10-03 23:19:53.000 276 12661.70 85.65 55129.32 88888.00 2009-10-03 23:19:53.125 276 12661.67 85.65 55129.35 88888.00 2009-10-03 23:19:53.250 276 12661.65 85.65 55129.32 88888.00 2009-10-03 23:19:53.375 276 12661.62 85.67 55129.35 88888.00 2009-10-03 23:19:53.500 276 12661.70 85.62 55129.30 88888.00 2009-10-03 23:19:53.625 276 12661.83 85.60 55129.32 88888.00 2009-10-03 23:19:53.750 276 12661.83 85.65 55129.32 88888.00 2009-10-03 23:19:53.875 276 12661.85 85.67 55129.32 88888.00 2009-10-03 23:19:54.000 276 12661.85 85.65 55129.32 88888.00 2009-10-03 23:19:54.125 276 12661.85 85.62 55129.30 88888.00 2009-10-03 23:19:54.250 276 12661.77 85.62 55129.32 88888.00 2009-10-03 23:19:54.375 276 12661.77 85.65 55129.32 88888.00 2009-10-03 23:19:54.500 276 12661.80 85.65 55129.32 88888.00 2009-10-03 23:19:54.625 276 12661.85 85.65 55129.32 88888.00 2009-10-03 23:19:54.750 276 12661.77 85.65 55129.35 88888.00 2009-10-03 23:19:54.875 276 12661.80 85.62 55129.35 88888.00 2009-10-03 23:19:55.000 276 12661.80 85.65 55129.32 88888.00 2009-10-03 23:19:55.125 276 12661.80 85.67 55129.35 88888.00 2009-10-03 23:19:55.250 276 12661.77 85.65 55129.35 88888.00 2009-10-03 23:19:55.375 276 12661.77 85.65 55129.32 88888.00 2009-10-03 23:19:55.500 276 12661.80 85.65 55129.32 88888.00 2009-10-03 23:19:55.625 276 12661.85 85.65 55129.32 88888.00 2009-10-03 23:19:55.750 276 12661.95 85.65 55129.32 88888.00 2009-10-03 23:19:55.875 276 12661.95 85.65 55129.32 88888.00 2009-10-03 23:19:56.000 276 12661.83 85.65 55129.35 88888.00 2009-10-03 23:19:56.125 276 12661.83 85.65 55129.35 88888.00 2009-10-03 23:19:56.250 276 12661.85 85.65 55129.35 88888.00 2009-10-03 23:19:56.375 276 12661.90 85.67 55129.38 88888.00 2009-10-03 23:19:56.500 276 12661.92 85.67 55129.38 88888.00 2009-10-03 23:19:56.625 276 12661.92 85.67 55129.32 88888.00 2009-10-03 23:19:56.750 276 12661.92 85.70 55129.35 88888.00 2009-10-03 23:19:56.875 276 12661.88 85.67 55129.35 88888.00 2009-10-03 23:19:57.000 276 12661.85 85.65 55129.35 88888.00 2009-10-03 23:19:57.125 276 12661.83 85.65 55129.35 88888.00 2009-10-03 23:19:57.250 276 12661.83 85.65 55129.35 88888.00 2009-10-03 23:19:57.375 276 12661.85 85.65 55129.32 88888.00 2009-10-03 23:19:57.500 276 12661.83 85.67 55129.35 88888.00 2009-10-03 23:19:57.625 276 12661.80 85.65 55129.35 88888.00 2009-10-03 23:19:57.750 276 12661.80 85.62 55129.35 88888.00 2009-10-03 23:19:57.875 276 12661.80 85.65 55129.35 88888.00 2009-10-03 23:19:58.000 276 12661.88 85.65 55129.38 88888.00 2009-10-03 23:19:58.125 276 12661.83 85.67 55129.35 88888.00 2009-10-03 23:19:58.250 276 12661.73 85.65 55129.35 88888.00 2009-10-03 23:19:58.375 276 12661.75 85.67 55129.35 88888.00 2009-10-03 23:19:58.500 276 12661.85 85.67 55129.38 88888.00 2009-10-03 23:19:58.625 276 12661.83 85.62 55129.35 88888.00 2009-10-03 23:19:58.750 276 12661.77 85.62 55129.35 88888.00 2009-10-03 23:19:58.875 276 12661.83 85.62 55129.38 88888.00 2009-10-03 23:19:59.000 276 12661.90 85.62 55129.32 88888.00 2009-10-03 23:19:59.125 276 12661.90 85.65 55129.38 88888.00 2009-10-03 23:19:59.250 276 12661.92 85.65 55129.38 88888.00 2009-10-03 23:19:59.375 276 12662.00 85.65 55129.40 88888.00 2009-10-03 23:19:59.500 276 12661.92 85.65 55129.38 88888.00 2009-10-03 23:19:59.625 276 12661.85 85.62 55129.38 88888.00 2009-10-03 23:19:59.750 276 12661.88 85.62 55129.35 88888.00 2009-10-03 23:19:59.875 276 12661.95 85.67 55129.35 88888.00 2009-10-03 23:20:00.000 276 12661.92 85.67 55129.35 88888.00 2009-10-03 23:20:00.125 276 12661.95 85.67 55129.38 88888.00 2009-10-03 23:20:00.250 276 12661.92 85.67 55129.38 88888.00 2009-10-03 23:20:00.375 276 12661.85 85.62 55129.32 88888.00 2009-10-03 23:20:00.500 276 12661.90 85.65 55129.32 88888.00 2009-10-03 23:20:00.625 276 12661.88 85.67 55129.35 88888.00 2009-10-03 23:20:00.750 276 12661.88 85.67 55129.35 88888.00 2009-10-03 23:20:00.875 276 12661.92 85.65 55129.35 88888.00 2009-10-03 23:20:01.000 276 12661.92 85.65 55129.35 88888.00 2009-10-03 23:20:01.125 276 12661.92 85.65 55129.35 88888.00 2009-10-03 23:20:01.250 276 12661.92 85.67 55129.35 88888.00 2009-10-03 23:20:01.375 276 12661.95 85.67 55129.38 88888.00 2009-10-03 23:20:01.500 276 12661.95 85.67 55129.38 88888.00 2009-10-03 23:20:01.625 276 12661.98 85.65 55129.35 88888.00 2009-10-03 23:20:01.750 276 12661.95 85.65 55129.35 88888.00 2009-10-03 23:20:01.875 276 12662.00 85.67 55129.35 88888.00 2009-10-03 23:20:02.000 276 12662.00 85.67 55129.35 88888.00 2009-10-03 23:20:02.125 276 12662.00 85.65 55129.35 88888.00 2009-10-03 23:20:02.250 276 12662.05 85.65 55129.40 88888.00 2009-10-03 23:20:02.375 276 12662.05 85.67 55129.38 88888.00 2009-10-03 23:20:02.500 276 12661.95 85.65 55129.43 88888.00 2009-10-03 23:20:02.625 276 12661.98 85.67 55129.40 88888.00 2009-10-03 23:20:02.750 276 12662.00 85.67 55129.40 88888.00 2009-10-03 23:20:02.875 276 12662.00 85.67 55129.38 88888.00 2009-10-03 23:20:03.000 276 12661.92 85.67 55129.32 88888.00 2009-10-03 23:20:03.125 276 12661.95 85.65 55129.38 88888.00 2009-10-03 23:20:03.250 276 12662.05 85.62 55129.32 88888.00 2009-10-03 23:20:03.375 276 12662.05 85.65 55129.30 88888.00 2009-10-03 23:20:03.500 276 12662.02 85.65 55129.35 88888.00 2009-10-03 23:20:03.625 276 12662.10 85.65 55129.38 88888.00 2009-10-03 23:20:03.750 276 12662.12 85.65 55129.38 88888.00 2009-10-03 23:20:03.875 276 12662.15 85.65 55129.38 88888.00 2009-10-03 23:20:04.000 276 12662.20 85.65 55129.38 88888.00 2009-10-03 23:20:04.125 276 12662.23 85.67 55129.38 88888.00 2009-10-03 23:20:04.250 276 12662.15 85.67 55129.38 88888.00 2009-10-03 23:20:04.375 276 12662.15 85.67 55129.35 88888.00 2009-10-03 23:20:04.500 276 12662.15 85.70 55129.38 88888.00 2009-10-03 23:20:04.625 276 12662.20 85.70 55129.38 88888.00 2009-10-03 23:20:04.750 276 12662.17 85.70 55129.38 88888.00 2009-10-03 23:20:04.875 276 12662.17 85.70 55129.40 88888.00 2009-10-03 23:20:05.000 276 12662.23 85.70 55129.38 88888.00 2009-10-03 23:20:05.125 276 12662.25 85.67 55129.38 88888.00 2009-10-03 23:20:05.250 276 12662.17 85.67 55129.38 88888.00 2009-10-03 23:20:05.375 276 12662.17 85.67 55129.43 88888.00 2009-10-03 23:20:05.500 276 12662.17 85.70 55129.40 88888.00 2009-10-03 23:20:05.625 276 12662.17 85.70 55129.38 88888.00 2009-10-03 23:20:05.750 276 12662.15 85.70 55129.40 88888.00 2009-10-03 23:20:05.875 276 12662.17 85.67 55129.40 88888.00 2009-10-03 23:20:06.000 276 12662.23 85.70 55129.40 88888.00 2009-10-03 23:20:06.125 276 12662.20 85.70 55129.40 88888.00 2009-10-03 23:20:06.250 276 12662.05 85.70 55129.38 88888.00 2009-10-03 23:20:06.375 276 12662.10 85.67 55129.35 88888.00 2009-10-03 23:20:06.500 276 12662.12 85.67 55129.38 88888.00 2009-10-03 23:20:06.625 276 12662.17 85.70 55129.40 88888.00 2009-10-03 23:20:06.750 276 12662.20 85.70 55129.43 88888.00 2009-10-03 23:20:06.875 276 12662.17 85.67 55129.40 88888.00 2009-10-03 23:20:07.000 276 12662.17 85.67 55129.35 88888.00 2009-10-03 23:20:07.125 276 12662.27 85.70 55129.38 88888.00 2009-10-03 23:20:07.250 276 12662.30 85.67 55129.45 88888.00 2009-10-03 23:20:07.375 276 12662.33 85.70 55129.43 88888.00 2009-10-03 23:20:07.500 276 12662.33 85.72 55129.40 88888.00 2009-10-03 23:20:07.625 276 12662.25 85.70 55129.40 88888.00 2009-10-03 23:20:07.750 276 12662.23 85.70 55129.45 88888.00 2009-10-03 23:20:07.875 276 12662.27 85.67 55129.45 88888.00 2009-10-03 23:20:08.000 276 12662.30 85.70 55129.43 88888.00 2009-10-03 23:20:08.125 276 12662.23 85.70 55129.43 88888.00 2009-10-03 23:20:08.250 276 12662.27 85.67 55129.40 88888.00 2009-10-03 23:20:08.375 276 12662.35 85.67 55129.40 88888.00 2009-10-03 23:20:08.500 276 12662.33 85.67 55129.40 88888.00 2009-10-03 23:20:08.625 276 12662.35 85.67 55129.40 88888.00 2009-10-03 23:20:08.750 276 12662.30 85.70 55129.40 88888.00 2009-10-03 23:20:08.875 276 12662.30 85.70 55129.38 88888.00 2009-10-03 23:20:09.000 276 12662.30 85.70 55129.38 88888.00 2009-10-03 23:20:09.125 276 12662.35 85.70 55129.40 88888.00 2009-10-03 23:20:09.250 276 12662.35 85.67 55129.40 88888.00 2009-10-03 23:20:09.375 276 12662.33 85.67 55129.40 88888.00 2009-10-03 23:20:09.500 276 12662.33 85.70 55129.43 88888.00 2009-10-03 23:20:09.625 276 12662.35 85.70 55129.43 88888.00 2009-10-03 23:20:09.750 276 12662.35 85.67 55129.43 88888.00 2009-10-03 23:20:09.875 276 12662.33 85.70 55129.43 88888.00 2009-10-03 23:20:10.000 276 12662.33 85.72 55129.43 88888.00 2009-10-03 23:20:10.125 276 12662.38 85.72 55129.43 88888.00 2009-10-03 23:20:10.250 276 12662.38 85.72 55129.45 88888.00 2009-10-03 23:20:10.375 276 12662.40 85.72 55129.43 88888.00 2009-10-03 23:20:10.500 276 12662.33 85.67 55129.43 88888.00 2009-10-03 23:20:10.625 276 12662.33 85.70 55129.43 88888.00 2009-10-03 23:20:10.750 276 12662.38 85.70 55129.43 88888.00 2009-10-03 23:20:10.875 276 12662.38 85.70 55129.43 88888.00 2009-10-03 23:20:11.000 276 12662.33 85.70 55129.43 88888.00 2009-10-03 23:20:11.125 276 12662.30 85.67 55129.45 88888.00 2009-10-03 23:20:11.250 276 12662.27 85.70 55129.45 88888.00 2009-10-03 23:20:11.375 276 12662.33 85.67 55129.45 88888.00 2009-10-03 23:20:11.500 276 12662.33 85.65 55129.45 88888.00 2009-10-03 23:20:11.625 276 12662.33 85.65 55129.45 88888.00 2009-10-03 23:20:11.750 276 12662.40 85.65 55129.47 88888.00 2009-10-03 23:20:11.875 276 12662.45 85.65 55129.43 88888.00 2009-10-03 23:20:12.000 276 12662.45 85.65 55129.45 88888.00 2009-10-03 23:20:12.125 276 12662.45 85.62 55129.45 88888.00 2009-10-03 23:20:12.250 276 12662.42 85.65 55129.47 88888.00 2009-10-03 23:20:12.375 276 12662.40 85.65 55129.47 88888.00 2009-10-03 23:20:12.500 276 12662.42 85.70 55129.47 88888.00 2009-10-03 23:20:12.625 276 12662.42 85.67 55129.47 88888.00 2009-10-03 23:20:12.750 276 12662.38 85.67 55129.47 88888.00 2009-10-03 23:20:12.875 276 12662.38 85.65 55129.47 88888.00 2009-10-03 23:20:13.000 276 12662.40 85.65 55129.47 88888.00 2009-10-03 23:20:13.125 276 12662.38 85.67 55129.47 88888.00 2009-10-03 23:20:13.250 276 12662.40 85.65 55129.45 88888.00 2009-10-03 23:20:13.375 276 12662.42 85.67 55129.45 88888.00 2009-10-03 23:20:13.500 276 12662.40 85.67 55129.47 88888.00 2009-10-03 23:20:13.625 276 12662.38 85.65 55129.47 88888.00 2009-10-03 23:20:13.750 276 12662.38 85.67 55129.50 88888.00 2009-10-03 23:20:13.875 276 12662.33 85.67 55129.47 88888.00 2009-10-03 23:20:14.000 276 12662.38 85.67 55129.47 88888.00 2009-10-03 23:20:14.125 276 12662.38 85.65 55129.47 88888.00 2009-10-03 23:20:14.250 276 12662.42 85.67 55129.47 88888.00 2009-10-03 23:20:14.375 276 12662.45 85.67 55129.47 88888.00 2009-10-03 23:20:14.500 276 12662.40 85.67 55129.47 88888.00 2009-10-03 23:20:14.625 276 12662.38 85.70 55129.47 88888.00 2009-10-03 23:20:14.750 276 12662.35 85.70 55129.47 88888.00 2009-10-03 23:20:14.875 276 12662.33 85.70 55129.47 88888.00 2009-10-03 23:20:15.000 276 12662.35 85.70 55129.47 88888.00 2009-10-03 23:20:15.125 276 12662.35 85.67 55129.50 88888.00 2009-10-03 23:20:15.250 276 12662.38 85.67 55129.50 88888.00 2009-10-03 23:20:15.375 276 12662.48 85.67 55129.47 88888.00 2009-10-03 23:20:15.500 276 12662.48 85.70 55129.47 88888.00 2009-10-03 23:20:15.625 276 12662.42 85.70 55129.47 88888.00 2009-10-03 23:20:15.750 276 12662.40 85.67 55129.47 88888.00 2009-10-03 23:20:15.875 276 12662.40 85.67 55129.50 88888.00 2009-10-03 23:20:16.000 276 12662.40 85.67 55129.50 88888.00 2009-10-03 23:20:16.125 276 12662.42 85.67 55129.47 88888.00 2009-10-03 23:20:16.250 276 12662.45 85.67 55129.50 88888.00 2009-10-03 23:20:16.375 276 12662.48 85.67 55129.53 88888.00 2009-10-03 23:20:16.500 276 12662.52 85.67 55129.50 88888.00 2009-10-03 23:20:16.625 276 12662.55 85.70 55129.47 88888.00 2009-10-03 23:20:16.750 276 12662.55 85.67 55129.47 88888.00 2009-10-03 23:20:16.875 276 12662.50 85.70 55129.47 88888.00 2009-10-03 23:20:17.000 276 12662.48 85.67 55129.47 88888.00 2009-10-03 23:20:17.125 276 12662.40 85.67 55129.50 88888.00 2009-10-03 23:20:17.250 276 12662.40 85.65 55129.50 88888.00 2009-10-03 23:20:17.375 276 12662.45 85.67 55129.47 88888.00 2009-10-03 23:20:17.500 276 12662.52 85.67 55129.47 88888.00 2009-10-03 23:20:17.625 276 12662.58 85.67 55129.47 88888.00 2009-10-03 23:20:17.750 276 12662.55 85.70 55129.50 88888.00 2009-10-03 23:20:17.875 276 12662.58 85.67 55129.53 88888.00 2009-10-03 23:20:18.000 276 12662.50 85.67 55129.53 88888.00 2009-10-03 23:20:18.125 276 12662.42 85.67 55129.53 88888.00 2009-10-03 23:20:18.250 276 12662.45 85.67 55129.50 88888.00 2009-10-03 23:20:18.375 276 12662.55 85.67 55129.47 88888.00 2009-10-03 23:20:18.500 276 12662.58 85.67 55129.47 88888.00 2009-10-03 23:20:18.625 276 12662.58 85.67 55129.50 88888.00 2009-10-03 23:20:18.750 276 12662.58 85.67 55129.50 88888.00 2009-10-03 23:20:18.875 276 12662.55 85.67 55129.50 88888.00 2009-10-03 23:20:19.000 276 12662.52 85.70 55129.47 88888.00 2009-10-03 23:20:19.125 276 12662.60 85.70 55129.47 88888.00 2009-10-03 23:20:19.250 276 12662.62 85.67 55129.47 88888.00 2009-10-03 23:20:19.375 276 12662.65 85.67 55129.47 88888.00 2009-10-03 23:20:19.500 276 12662.60 85.67 55129.50 88888.00 2009-10-03 23:20:19.625 276 12662.55 85.70 55129.53 88888.00 2009-10-03 23:20:19.750 276 12662.55 85.70 55129.50 88888.00 2009-10-03 23:20:19.875 276 12662.60 85.67 55129.50 88888.00 2009-10-03 23:20:20.000 276 12662.60 85.67 55129.53 88888.00 2009-10-03 23:20:20.125 276 12662.62 85.65 55129.53 88888.00 2009-10-03 23:20:20.250 276 12662.62 85.67 55129.50 88888.00 2009-10-03 23:20:20.375 276 12662.67 85.67 55129.50 88888.00 2009-10-03 23:20:20.500 276 12662.65 85.65 55129.53 88888.00 2009-10-03 23:20:20.625 276 12662.65 85.67 55129.53 88888.00 2009-10-03 23:20:20.750 276 12662.62 85.70 55129.55 88888.00 2009-10-03 23:20:20.875 276 12662.60 85.70 55129.53 88888.00 2009-10-03 23:20:21.000 276 12662.60 85.67 55129.53 88888.00 2009-10-03 23:20:21.125 276 12662.58 85.67 55129.55 88888.00 2009-10-03 23:20:21.250 276 12662.55 85.67 55129.57 88888.00 2009-10-03 23:20:21.375 276 12662.60 85.67 55129.57 88888.00 2009-10-03 23:20:21.500 276 12662.65 85.70 55129.55 88888.00 2009-10-03 23:20:21.625 276 12662.60 85.67 55129.53 88888.00 2009-10-03 23:20:21.750 276 12662.55 85.70 55129.55 88888.00 2009-10-03 23:20:21.875 276 12662.58 85.70 55129.55 88888.00 2009-10-03 23:20:22.000 276 12662.60 85.70 55129.55 88888.00 2009-10-03 23:20:22.125 276 12662.58 85.70 55129.53 88888.00 2009-10-03 23:20:22.250 276 12662.58 85.65 55129.53 88888.00 2009-10-03 23:20:22.375 276 12662.65 85.67 55129.53 88888.00 2009-10-03 23:20:22.500 276 12662.65 85.67 55129.55 88888.00 2009-10-03 23:20:22.625 276 12662.65 85.67 55129.55 88888.00 2009-10-03 23:20:22.750 276 12662.62 85.67 55129.55 88888.00 2009-10-03 23:20:22.875 276 12662.62 85.67 55129.57 88888.00 2009-10-03 23:20:23.000 276 12662.62 85.65 55129.55 88888.00 2009-10-03 23:20:23.125 276 12662.65 85.65 55129.57 88888.00 2009-10-03 23:20:23.250 276 12662.60 85.65 55129.55 88888.00 2009-10-03 23:20:23.375 276 12662.60 85.65 55129.55 88888.00 2009-10-03 23:20:23.500 276 12662.60 85.67 55129.57 88888.00 2009-10-03 23:20:23.625 276 12662.62 85.67 55129.57 88888.00 2009-10-03 23:20:23.750 276 12662.62 85.65 55129.57 88888.00 2009-10-03 23:20:23.875 276 12662.62 85.65 55129.57 88888.00 2009-10-03 23:20:24.000 276 12662.67 85.65 55129.55 88888.00 2009-10-03 23:20:24.125 276 12662.73 85.65 55129.55 88888.00 2009-10-03 23:20:24.250 276 12662.67 85.65 55129.57 88888.00 2009-10-03 23:20:24.375 276 12662.65 85.70 55129.57 88888.00 2009-10-03 23:20:24.500 276 12662.65 85.70 55129.60 88888.00 2009-10-03 23:20:24.625 276 12662.65 85.70 55129.57 88888.00 2009-10-03 23:20:24.750 276 12662.67 85.67 55129.57 88888.00 2009-10-03 23:20:24.875 276 12662.65 85.65 55129.57 88888.00 2009-10-03 23:20:25.000 276 12662.58 85.65 55129.55 88888.00 2009-10-03 23:20:25.125 276 12662.58 85.67 55129.55 88888.00 2009-10-03 23:20:25.250 276 12662.62 85.67 55129.55 88888.00 2009-10-03 23:20:25.375 276 12662.60 85.65 55129.55 88888.00 2009-10-03 23:20:25.500 276 12662.62 85.65 55129.55 88888.00 2009-10-03 23:20:25.625 276 12662.67 85.65 55129.55 88888.00 2009-10-03 23:20:25.750 276 12662.65 85.65 55129.57 88888.00 2009-10-03 23:20:25.875 276 12662.65 85.65 55129.57 88888.00 2009-10-03 23:20:26.000 276 12662.65 85.65 55129.57 88888.00 2009-10-03 23:20:26.125 276 12662.67 85.65 55129.57 88888.00 2009-10-03 23:20:26.250 276 12662.62 85.65 55129.57 88888.00 2009-10-03 23:20:26.375 276 12662.67 85.67 55129.57 88888.00 2009-10-03 23:20:26.500 276 12662.65 85.67 55129.60 88888.00 2009-10-03 23:20:26.625 276 12662.73 85.65 55129.57 88888.00 2009-10-03 23:20:26.750 276 12662.73 85.65 55129.60 88888.00 2009-10-03 23:20:26.875 276 12662.70 85.65 55129.57 88888.00 2009-10-03 23:20:27.000 276 12662.65 85.62 55129.57 88888.00 2009-10-03 23:20:27.125 276 12662.58 85.62 55129.55 88888.00 2009-10-03 23:20:27.250 276 12662.60 85.65 55129.57 88888.00 2009-10-03 23:20:27.375 276 12662.67 85.65 55129.57 88888.00 2009-10-03 23:20:27.500 276 12662.73 85.65 55129.60 88888.00 2009-10-03 23:20:27.625 276 12662.73 85.62 55129.60 88888.00 2009-10-03 23:20:27.750 276 12662.70 85.62 55129.60 88888.00 2009-10-03 23:20:27.875 276 12662.70 85.62 55129.57 88888.00 2009-10-03 23:20:28.000 276 12662.73 85.65 55129.57 88888.00 2009-10-03 23:20:28.125 276 12662.73 85.65 55129.57 88888.00 2009-10-03 23:20:28.250 276 12662.70 85.62 55129.60 88888.00 2009-10-03 23:20:28.375 276 12662.73 85.62 55129.57 88888.00 2009-10-03 23:20:28.500 276 12662.67 85.62 55129.57 88888.00 2009-10-03 23:20:28.625 276 12662.67 85.62 55129.60 88888.00 2009-10-03 23:20:28.750 276 12662.65 85.62 55129.62 88888.00 2009-10-03 23:20:28.875 276 12662.58 85.62 55129.60 88888.00 2009-10-03 23:20:29.000 276 12662.60 85.65 55129.60 88888.00 2009-10-03 23:20:29.125 276 12662.67 85.65 55129.60 88888.00 2009-10-03 23:20:29.250 276 12662.70 85.62 55129.60 88888.00 2009-10-03 23:20:29.375 276 12662.67 85.65 55129.60 88888.00 2009-10-03 23:20:29.500 276 12662.65 85.65 55129.60 88888.00 2009-10-03 23:20:29.625 276 12662.60 85.65 55129.60 88888.00 2009-10-03 23:20:29.750 276 12662.65 85.65 55129.62 88888.00 2009-10-03 23:20:29.875 276 12662.65 85.65 55129.62 88888.00 2009-10-03 23:20:30.000 276 12662.65 85.65 55129.60 88888.00 2009-10-03 23:20:30.125 276 12662.70 85.65 55129.62 88888.00 2009-10-03 23:20:30.250 276 12662.65 85.65 55129.62 88888.00 2009-10-03 23:20:30.375 276 12662.67 85.65 55129.62 88888.00 2009-10-03 23:20:30.500 276 12662.65 85.62 55129.62 88888.00 2009-10-03 23:20:30.625 276 12662.65 85.62 55129.62 88888.00 2009-10-03 23:20:30.750 276 12662.62 85.62 55129.62 88888.00 2009-10-03 23:20:30.875 276 12662.62 85.62 55129.62 88888.00 2009-10-03 23:20:31.000 276 12662.67 85.62 55129.62 88888.00 2009-10-03 23:20:31.125 276 12662.70 85.65 55129.65 88888.00 2009-10-03 23:20:31.250 276 12662.70 85.62 55129.65 88888.00 2009-10-03 23:20:31.375 276 12662.75 85.62 55129.65 88888.00 2009-10-03 23:20:31.500 276 12662.67 85.62 55129.65 88888.00 2009-10-03 23:20:31.625 276 12662.65 85.62 55129.62 88888.00 2009-10-03 23:20:31.750 276 12662.65 85.60 55129.65 88888.00 2009-10-03 23:20:31.875 276 12662.62 85.62 55129.62 88888.00 2009-10-03 23:20:32.000 276 12662.62 85.62 55129.60 88888.00 2009-10-03 23:20:32.125 276 12662.65 85.62 55129.62 88888.00 2009-10-03 23:20:32.250 276 12662.70 85.62 55129.62 88888.00 2009-10-03 23:20:32.375 276 12662.75 85.62 55129.62 88888.00 2009-10-03 23:20:32.500 276 12662.62 85.60 55129.62 88888.00 2009-10-03 23:20:32.625 276 12662.60 85.60 55129.62 88888.00 2009-10-03 23:20:32.750 276 12662.62 85.60 55129.62 88888.00 2009-10-03 23:20:32.875 276 12662.60 85.62 55129.62 88888.00 2009-10-03 23:20:33.000 276 12662.58 85.62 55129.62 88888.00 2009-10-03 23:20:33.125 276 12662.62 85.60 55129.65 88888.00 2009-10-03 23:20:33.250 276 12662.62 85.62 55129.65 88888.00 2009-10-03 23:20:33.375 276 12662.60 85.65 55129.65 88888.00 2009-10-03 23:20:33.500 276 12662.65 85.65 55129.65 88888.00 2009-10-03 23:20:33.625 276 12662.62 85.62 55129.62 88888.00 2009-10-03 23:20:33.750 276 12662.62 85.60 55129.65 88888.00 2009-10-03 23:20:33.875 276 12662.62 85.60 55129.68 88888.00 2009-10-03 23:20:34.000 276 12662.67 85.60 55129.68 88888.00 2009-10-03 23:20:34.125 276 12662.70 85.60 55129.65 88888.00 2009-10-03 23:20:34.250 276 12662.65 85.58 55129.65 88888.00 2009-10-03 23:20:34.375 276 12662.65 85.60 55129.62 88888.00 2009-10-03 23:20:34.500 276 12662.62 85.60 55129.65 88888.00 2009-10-03 23:20:34.625 276 12662.60 85.60 55129.65 88888.00 2009-10-03 23:20:34.750 276 12662.60 85.60 55129.65 88888.00 2009-10-03 23:20:34.875 276 12662.62 85.58 55129.68 88888.00 2009-10-03 23:20:35.000 276 12662.67 85.60 55129.68 88888.00 2009-10-03 23:20:35.125 276 12662.70 85.60 55129.68 88888.00 2009-10-03 23:20:35.250 276 12662.67 85.60 55129.68 88888.00 2009-10-03 23:20:35.375 276 12662.65 85.60 55129.68 88888.00 2009-10-03 23:20:35.500 276 12662.60 85.60 55129.72 88888.00 2009-10-03 23:20:35.625 276 12662.62 85.60 55129.70 88888.00 2009-10-03 23:20:35.750 276 12662.70 85.60 55129.70 88888.00 2009-10-03 23:20:35.875 276 12662.67 85.60 55129.68 88888.00 2009-10-03 23:20:36.000 276 12662.70 85.60 55129.65 88888.00 2009-10-03 23:20:36.125 276 12662.70 85.60 55129.68 88888.00 2009-10-03 23:20:36.250 276 12662.65 85.60 55129.68 88888.00 2009-10-03 23:20:36.375 276 12662.67 85.60 55129.68 88888.00 2009-10-03 23:20:36.500 276 12662.65 85.60 55129.70 88888.00 2009-10-03 23:20:36.625 276 12662.62 85.58 55129.68 88888.00 2009-10-03 23:20:36.750 276 12662.60 85.60 55129.68 88888.00 2009-10-03 23:20:36.875 276 12662.62 85.58 55129.68 88888.00 2009-10-03 23:20:37.000 276 12662.62 85.60 55129.68 88888.00 2009-10-03 23:20:37.125 276 12662.62 85.60 55129.70 88888.00 2009-10-03 23:20:37.250 276 12662.62 85.58 55129.70 88888.00 2009-10-03 23:20:37.375 276 12662.62 85.58 55129.70 88888.00 2009-10-03 23:20:37.500 276 12662.62 85.55 55129.70 88888.00 2009-10-03 23:20:37.625 276 12662.62 85.55 55129.70 88888.00 2009-10-03 23:20:37.750 276 12662.62 85.55 55129.70 88888.00 2009-10-03 23:20:37.875 276 12662.62 85.58 55129.70 88888.00 2009-10-03 23:20:38.000 276 12662.58 85.55 55129.70 88888.00 2009-10-03 23:20:38.125 276 12662.60 85.58 55129.70 88888.00 2009-10-03 23:20:38.250 276 12662.67 85.58 55129.68 88888.00 2009-10-03 23:20:38.375 276 12662.67 85.58 55129.70 88888.00 2009-10-03 23:20:38.500 276 12662.62 85.58 55129.70 88888.00 2009-10-03 23:20:38.625 276 12662.62 85.58 55129.72 88888.00 2009-10-03 23:20:38.750 276 12662.60 85.55 55129.72 88888.00 2009-10-03 23:20:38.875 276 12662.65 85.55 55129.75 88888.00 2009-10-03 23:20:39.000 276 12662.67 85.55 55129.72 88888.00 2009-10-03 23:20:39.125 276 12662.67 85.55 55129.72 88888.00 2009-10-03 23:20:39.250 276 12662.65 85.50 55129.72 88888.00 2009-10-03 23:20:39.375 276 12662.67 85.53 55129.72 88888.00 2009-10-03 23:20:39.500 276 12662.62 85.53 55129.72 88888.00 2009-10-03 23:20:39.625 276 12662.62 85.55 55129.72 88888.00 2009-10-03 23:20:39.750 276 12662.65 85.53 55129.72 88888.00 2009-10-03 23:20:39.875 276 12662.70 85.53 55129.75 88888.00 2009-10-03 23:20:40.000 276 12662.70 85.55 55129.72 88888.00 2009-10-03 23:20:40.125 276 12662.70 85.53 55129.72 88888.00 2009-10-03 23:20:40.250 276 12662.62 85.53 55129.75 88888.00 2009-10-03 23:20:40.375 276 12662.67 85.55 55129.72 88888.00 2009-10-03 23:20:40.500 276 12662.65 85.55 55129.72 88888.00 2009-10-03 23:20:40.625 276 12662.58 85.53 55129.75 88888.00 2009-10-03 23:20:40.750 276 12662.55 85.50 55129.75 88888.00 2009-10-03 23:20:40.875 276 12662.55 85.53 55129.75 88888.00 2009-10-03 23:20:41.000 276 12662.58 85.50 55129.72 88888.00 2009-10-03 23:20:41.125 276 12662.60 85.53 55129.72 88888.00 2009-10-03 23:20:41.250 276 12662.62 85.50 55129.75 88888.00 2009-10-03 23:20:41.375 276 12662.67 85.50 55129.78 88888.00 2009-10-03 23:20:41.500 276 12662.62 85.53 55129.78 88888.00 2009-10-03 23:20:41.625 276 12662.58 85.53 55129.78 88888.00 2009-10-03 23:20:41.750 276 12662.58 85.53 55129.78 88888.00 2009-10-03 23:20:41.875 276 12662.60 85.53 55129.78 88888.00 2009-10-03 23:20:42.000 276 12662.62 85.50 55129.75 88888.00 2009-10-03 23:20:42.125 276 12662.62 85.50 55129.78 88888.00 2009-10-03 23:20:42.250 276 12662.62 85.47 55129.78 88888.00 2009-10-03 23:20:42.375 276 12662.67 85.47 55129.80 88888.00 2009-10-03 23:20:42.500 276 12662.65 85.47 55129.80 88888.00 2009-10-03 23:20:42.625 276 12662.65 85.47 55129.78 88888.00 2009-10-03 23:20:42.750 276 12662.67 85.50 55129.78 88888.00 2009-10-03 23:20:42.875 276 12662.62 85.47 55129.78 88888.00 2009-10-03 23:20:43.000 276 12662.60 85.47 55129.78 88888.00 2009-10-03 23:20:43.125 276 12662.58 85.45 55129.80 88888.00 2009-10-03 23:20:43.250 276 12662.58 85.45 55129.80 88888.00 2009-10-03 23:20:43.375 276 12662.60 85.47 55129.80 88888.00 2009-10-03 23:20:43.500 276 12662.58 85.47 55129.78 88888.00 2009-10-03 23:20:43.625 276 12662.60 85.50 55129.75 88888.00 2009-10-03 23:20:43.750 276 12662.60 85.50 55129.80 88888.00 2009-10-03 23:20:43.875 276 12662.58 85.47 55129.80 88888.00 2009-10-03 23:20:44.000 276 12662.58 85.47 55129.78 88888.00 2009-10-03 23:20:44.125 276 12662.58 85.47 55129.78 88888.00 2009-10-03 23:20:44.250 276 12662.60 85.47 55129.80 88888.00 2009-10-03 23:20:44.375 276 12662.60 85.50 55129.82 88888.00 2009-10-03 23:20:44.500 276 12662.52 85.47 55129.80 88888.00 2009-10-03 23:20:44.625 276 12662.48 85.47 55129.78 88888.00 2009-10-03 23:20:44.750 276 12662.48 85.47 55129.80 88888.00 2009-10-03 23:20:44.875 276 12662.55 85.45 55129.80 88888.00 2009-10-03 23:20:45.000 276 12662.55 85.45 55129.80 88888.00 2009-10-03 23:20:45.125 276 12662.58 85.45 55129.78 88888.00 2009-10-03 23:20:45.250 276 12662.52 85.42 55129.78 88888.00 2009-10-03 23:20:45.375 276 12662.50 85.42 55129.80 88888.00 2009-10-03 23:20:45.500 276 12662.42 85.45 55129.82 88888.00 2009-10-03 23:20:45.625 276 12662.45 85.45 55129.80 88888.00 2009-10-03 23:20:45.750 276 12662.48 85.45 55129.80 88888.00 2009-10-03 23:20:45.875 276 12662.45 85.45 55129.80 88888.00 2009-10-03 23:20:46.000 276 12662.45 85.42 55129.80 88888.00 2009-10-03 23:20:46.125 276 12662.50 85.42 55129.82 88888.00 2009-10-03 23:20:46.250 276 12662.48 85.40 55129.80 88888.00 2009-10-03 23:20:46.375 276 12662.45 85.40 55129.82 88888.00 2009-10-03 23:20:46.500 276 12662.48 85.40 55129.82 88888.00 2009-10-03 23:20:46.625 276 12662.55 85.42 55129.82 88888.00 2009-10-03 23:20:46.750 276 12662.55 85.45 55129.82 88888.00 2009-10-03 23:20:46.875 276 12662.52 85.42 55129.85 88888.00 2009-10-03 23:20:47.000 276 12662.50 85.42 55129.82 88888.00 2009-10-03 23:20:47.125 276 12662.45 85.42 55129.85 88888.00 2009-10-03 23:20:47.250 276 12662.40 85.40 55129.82 88888.00 2009-10-03 23:20:47.375 276 12662.50 85.38 55129.82 88888.00 2009-10-03 23:20:47.500 276 12662.50 85.40 55129.85 88888.00 2009-10-03 23:20:47.625 276 12662.50 85.38 55129.85 88888.00 2009-10-03 23:20:47.750 276 12662.50 85.40 55129.82 88888.00 2009-10-03 23:20:47.875 276 12662.45 85.40 55129.85 88888.00 2009-10-03 23:20:48.000 276 12662.42 85.38 55129.82 88888.00 2009-10-03 23:20:48.125 276 12662.42 85.40 55129.88 88888.00 2009-10-03 23:20:48.250 276 12662.42 85.38 55129.85 88888.00 2009-10-03 23:20:48.375 276 12662.48 85.40 55129.85 88888.00 2009-10-03 23:20:48.500 276 12662.48 85.38 55129.85 88888.00 2009-10-03 23:20:48.625 276 12662.42 85.40 55129.85 88888.00 2009-10-03 23:20:48.750 276 12662.42 85.42 55129.85 88888.00 2009-10-03 23:20:48.875 276 12662.40 85.42 55129.88 88888.00 2009-10-03 23:20:49.000 276 12662.35 85.40 55129.88 88888.00 2009-10-03 23:20:49.125 276 12662.35 85.42 55129.88 88888.00 2009-10-03 23:20:49.250 276 12662.38 85.42 55129.85 88888.00 2009-10-03 23:20:49.375 276 12662.45 85.42 55129.85 88888.00 2009-10-03 23:20:49.500 276 12662.42 85.40 55129.88 88888.00 2009-10-03 23:20:49.625 276 12662.38 85.40 55129.85 88888.00 2009-10-03 23:20:49.750 276 12662.38 85.40 55129.88 88888.00 2009-10-03 23:20:49.875 276 12662.40 85.42 55129.88 88888.00 2009-10-03 23:20:50.000 276 12662.48 85.40 55129.88 88888.00 2009-10-03 23:20:50.125 276 12662.42 85.40 55129.88 88888.00 2009-10-03 23:20:50.250 276 12662.35 85.38 55129.88 88888.00 2009-10-03 23:20:50.375 276 12662.40 85.38 55129.90 88888.00 2009-10-03 23:20:50.500 276 12662.40 85.40 55129.88 88888.00 2009-10-03 23:20:50.625 276 12662.42 85.40 55129.90 88888.00 2009-10-03 23:20:50.750 276 12662.42 85.38 55129.90 88888.00 2009-10-03 23:20:50.875 276 12662.45 85.38 55129.93 88888.00 2009-10-03 23:20:51.000 276 12662.42 85.38 55129.90 88888.00 2009-10-03 23:20:51.125 276 12662.42 85.40 55129.88 88888.00 2009-10-03 23:20:51.250 276 12662.38 85.40 55129.88 88888.00 2009-10-03 23:20:51.375 276 12662.35 85.40 55129.85 88888.00 2009-10-03 23:20:51.500 276 12662.40 85.40 55129.88 88888.00 2009-10-03 23:20:51.625 276 12662.40 85.40 55129.90 88888.00 2009-10-03 23:20:51.750 276 12662.38 85.40 55129.90 88888.00 2009-10-03 23:20:51.875 276 12662.33 85.42 55129.90 88888.00 2009-10-03 23:20:52.000 276 12662.33 85.40 55129.88 88888.00 2009-10-03 23:20:52.125 276 12662.38 85.40 55129.90 88888.00 2009-10-03 23:20:52.250 276 12662.38 85.38 55129.90 88888.00 2009-10-03 23:20:52.375 276 12662.35 85.40 55129.88 88888.00 2009-10-03 23:20:52.500 276 12662.40 85.40 55129.88 88888.00 2009-10-03 23:20:52.625 276 12662.42 85.38 55129.88 88888.00 2009-10-03 23:20:52.750 276 12662.40 85.38 55129.88 88888.00 2009-10-03 23:20:52.875 276 12662.35 85.40 55129.90 88888.00 2009-10-03 23:20:53.000 276 12662.33 85.40 55129.90 88888.00 2009-10-03 23:20:53.125 276 12662.35 85.38 55129.90 88888.00 2009-10-03 23:20:53.250 276 12662.38 85.35 55129.93 88888.00 2009-10-03 23:20:53.375 276 12662.38 85.38 55129.93 88888.00 2009-10-03 23:20:53.500 276 12662.42 85.38 55129.88 88888.00 2009-10-03 23:20:53.625 276 12662.38 85.40 55129.88 88888.00 2009-10-03 23:20:53.750 276 12662.35 85.40 55129.90 88888.00 2009-10-03 23:20:53.875 276 12662.38 85.40 55129.93 88888.00 2009-10-03 23:20:54.000 276 12662.38 85.38 55129.90 88888.00 2009-10-03 23:20:54.125 276 12662.40 85.35 55129.90 88888.00 2009-10-03 23:20:54.250 276 12662.38 85.35 55129.90 88888.00 2009-10-03 23:20:54.375 276 12662.33 85.35 55129.93 88888.00 2009-10-03 23:20:54.500 276 12662.35 85.38 55129.90 88888.00 2009-10-03 23:20:54.625 276 12662.38 85.40 55129.90 88888.00 2009-10-03 23:20:54.750 276 12662.40 85.38 55129.88 88888.00 2009-10-03 23:20:54.875 276 12662.33 85.38 55129.88 88888.00 2009-10-03 23:20:55.000 276 12662.38 85.38 55129.90 88888.00 2009-10-03 23:20:55.125 276 12662.40 85.38 55129.90 88888.00 2009-10-03 23:20:55.250 276 12662.30 85.35 55129.90 88888.00 2009-10-03 23:20:55.375 276 12662.27 85.35 55129.88 88888.00 2009-10-03 23:20:55.500 276 12662.27 85.38 55129.88 88888.00 2009-10-03 23:20:55.625 276 12662.30 85.40 55129.88 88888.00 2009-10-03 23:20:55.750 276 12662.38 85.38 55129.88 88888.00 2009-10-03 23:20:55.875 276 12662.40 85.38 55129.88 88888.00 2009-10-03 23:20:56.000 276 12662.38 85.38 55129.85 88888.00 2009-10-03 23:20:56.125 276 12662.35 85.38 55129.90 88888.00 2009-10-03 23:20:56.250 276 12662.27 85.35 55129.90 88888.00 2009-10-03 23:20:56.375 276 12662.30 85.38 55129.90 88888.00 2009-10-03 23:20:56.500 276 12662.23 85.40 55129.90 88888.00 2009-10-03 23:20:56.625 276 12662.25 85.38 55129.90 88888.00 2009-10-03 23:20:56.750 276 12662.30 85.35 55129.90 88888.00 2009-10-03 23:20:56.875 276 12662.33 85.33 55129.90 88888.00 2009-10-03 23:20:57.000 276 12662.33 85.33 55129.88 88888.00 2009-10-03 23:20:57.125 276 12662.33 85.35 55129.90 88888.00 2009-10-03 23:20:57.250 276 12662.35 85.35 55129.93 88888.00 2009-10-03 23:20:57.375 276 12662.40 85.35 55129.93 88888.00 2009-10-03 23:20:57.500 276 12662.42 85.35 55129.90 88888.00 2009-10-03 23:20:57.625 276 12662.40 85.33 55129.90 88888.00 2009-10-03 23:20:57.750 276 12662.35 85.33 55129.90 88888.00 2009-10-03 23:20:57.875 276 12662.35 85.35 55129.90 88888.00 2009-10-03 23:20:58.000 276 12662.38 85.35 55129.88 88888.00 2009-10-03 23:20:58.125 276 12662.38 85.35 55129.90 88888.00 2009-10-03 23:20:58.250 276 12662.35 85.33 55129.93 88888.00 2009-10-03 23:20:58.375 276 12662.35 85.35 55129.93 88888.00 2009-10-03 23:20:58.500 276 12662.35 85.33 55129.90 88888.00 2009-10-03 23:20:58.625 276 12662.35 85.35 55129.93 88888.00 2009-10-03 23:20:58.750 276 12662.35 85.33 55129.93 88888.00 2009-10-03 23:20:58.875 276 12662.42 85.33 55129.90 88888.00 2009-10-03 23:20:59.000 276 12662.35 85.35 55129.93 88888.00 2009-10-03 23:20:59.125 276 12662.30 85.35 55129.95 88888.00 2009-10-03 23:20:59.250 276 12662.33 85.33 55129.95 88888.00 2009-10-03 23:20:59.375 276 12662.40 85.38 55129.95 88888.00 2009-10-03 23:20:59.500 276 12662.38 85.35 55129.95 88888.00 2009-10-03 23:20:59.625 276 12662.35 85.35 55129.93 88888.00 2009-10-03 23:20:59.750 276 12662.35 85.35 55129.93 88888.00 2009-10-03 23:20:59.875 276 12662.30 85.35 55129.93 88888.00 2009-10-03 23:21:00.000 276 12662.27 85.33 55129.93 88888.00 2009-10-03 23:21:00.125 276 12662.27 85.30 55129.93 88888.00 2009-10-03 23:21:00.250 276 12662.25 85.28 55129.93 88888.00 2009-10-03 23:21:00.375 276 12662.35 85.30 55129.95 88888.00 2009-10-03 23:21:00.500 276 12662.38 85.33 55129.93 88888.00 2009-10-03 23:21:00.625 276 12662.38 85.30 55129.93 88888.00 2009-10-03 23:21:00.750 276 12662.27 85.30 55129.90 88888.00 2009-10-03 23:21:00.875 276 12662.33 85.30 55129.90 88888.00 2009-10-03 23:21:01.000 276 12662.40 85.33 55129.90 88888.00 2009-10-03 23:21:01.125 276 12662.42 85.30 55129.93 88888.00 2009-10-03 23:21:01.250 276 12662.35 85.25 55129.93 88888.00 2009-10-03 23:21:01.375 276 12662.33 85.30 55129.93 88888.00 2009-10-03 23:21:01.500 276 12662.38 85.30 55129.95 88888.00 2009-10-03 23:21:01.625 276 12662.42 85.30 55129.97 88888.00 2009-10-03 23:21:01.750 276 12662.40 85.28 55129.93 88888.00 2009-10-03 23:21:01.875 276 12662.35 85.28 55129.93 88888.00 2009-10-03 23:21:02.000 276 12662.38 85.25 55129.90 88888.00 2009-10-03 23:21:02.125 276 12662.40 85.25 55129.93 88888.00 2009-10-03 23:21:02.250 276 12662.33 85.22 55129.93 88888.00 2009-10-03 23:21:02.375 276 12662.40 85.30 55129.88 88888.00 2009-10-03 23:21:02.500 276 12662.40 85.30 55129.90 88888.00 2009-10-03 23:21:02.625 276 12662.35 85.28 55129.90 88888.00 2009-10-03 23:21:02.750 276 12662.38 85.25 55129.93 88888.00 2009-10-03 23:21:02.875 276 12662.40 85.28 55129.95 88888.00 2009-10-03 23:21:03.000 276 12662.38 85.28 55129.95 88888.00 2009-10-03 23:21:03.125 276 12662.35 85.28 55129.95 88888.00 2009-10-03 23:21:03.250 276 12662.30 85.25 55129.93 88888.00 2009-10-03 23:21:03.375 276 12662.33 85.22 55129.93 88888.00 2009-10-03 23:21:03.500 276 12662.25 85.25 55129.90 88888.00 2009-10-03 23:21:03.625 276 12662.23 85.25 55129.93 88888.00 2009-10-03 23:21:03.750 276 12662.30 85.22 55129.95 88888.00 2009-10-03 23:21:03.875 276 12662.33 85.25 55129.93 88888.00 2009-10-03 23:21:04.000 276 12662.23 85.25 55129.93 88888.00 2009-10-03 23:21:04.125 276 12662.20 85.22 55129.95 88888.00 2009-10-03 23:21:04.250 276 12662.30 85.20 55129.93 88888.00 2009-10-03 23:21:04.375 276 12662.35 85.20 55129.93 88888.00 2009-10-03 23:21:04.500 276 12662.30 85.22 55129.93 88888.00 2009-10-03 23:21:04.625 276 12662.30 85.22 55129.93 88888.00 2009-10-03 23:21:04.750 276 12662.30 85.22 55129.93 88888.00 2009-10-03 23:21:04.875 276 12662.30 85.22 55129.95 88888.00 2009-10-03 23:21:05.000 276 12662.30 85.22 55129.95 88888.00 2009-10-03 23:21:05.125 276 12662.25 85.22 55129.95 88888.00 2009-10-03 23:21:05.250 276 12662.17 85.22 55129.93 88888.00 2009-10-03 23:21:05.375 276 12662.23 85.25 55129.93 88888.00 2009-10-03 23:21:05.500 276 12662.27 85.22 55129.95 88888.00 2009-10-03 23:21:05.625 276 12662.30 85.22 55129.95 88888.00 2009-10-03 23:21:05.750 276 12662.35 85.20 55129.93 88888.00 2009-10-03 23:21:05.875 276 12662.33 85.22 55129.93 88888.00 2009-10-03 23:21:06.000 276 12662.25 85.20 55129.95 88888.00 2009-10-03 23:21:06.125 276 12662.27 85.22 55129.97 88888.00 2009-10-03 23:21:06.250 276 12662.20 85.22 55129.97 88888.00 2009-10-03 23:21:06.375 276 12662.20 85.22 55129.97 88888.00 2009-10-03 23:21:06.500 276 12662.20 85.22 55129.93 88888.00 2009-10-03 23:21:06.625 276 12662.17 85.22 55129.95 88888.00 2009-10-03 23:21:06.750 276 12662.12 85.20 55129.95 88888.00 2009-10-03 23:21:06.875 276 12662.12 85.20 55129.95 88888.00 2009-10-03 23:21:07.000 276 12662.25 85.20 55129.95 88888.00 2009-10-03 23:21:07.125 276 12662.33 85.20 55129.97 88888.00 2009-10-03 23:21:07.250 276 12662.23 85.17 55129.95 88888.00 2009-10-03 23:21:07.375 276 12662.23 85.20 55129.95 88888.00 2009-10-03 23:21:07.500 276 12662.23 85.17 55129.97 88888.00 2009-10-03 23:21:07.625 276 12662.23 85.20 55129.97 88888.00 2009-10-03 23:21:07.750 276 12662.23 85.20 55129.97 88888.00 2009-10-03 23:21:07.875 276 12662.17 85.20 55129.97 88888.00 2009-10-03 23:21:08.000 276 12662.23 85.20 55129.97 88888.00 2009-10-03 23:21:08.125 276 12662.23 85.20 55129.97 88888.00 2009-10-03 23:21:08.250 276 12662.20 85.20 55129.95 88888.00 2009-10-03 23:21:08.375 276 12662.20 85.20 55129.95 88888.00 2009-10-03 23:21:08.500 276 12662.15 85.20 55129.95 88888.00 2009-10-03 23:21:08.625 276 12662.17 85.20 55129.95 88888.00 2009-10-03 23:21:08.750 276 12662.15 85.20 55129.97 88888.00 2009-10-03 23:21:08.875 276 12662.17 85.17 55129.97 88888.00 2009-10-03 23:21:09.000 276 12662.20 85.17 55129.95 88888.00 2009-10-03 23:21:09.125 276 12662.20 85.17 55129.95 88888.00 2009-10-03 23:21:09.250 276 12662.17 85.17 55129.97 88888.00 2009-10-03 23:21:09.375 276 12662.17 85.17 55129.97 88888.00 2009-10-03 23:21:09.500 276 12662.20 85.15 55130.00 88888.00 2009-10-03 23:21:09.625 276 12662.20 85.17 55129.97 88888.00 2009-10-03 23:21:09.750 276 12662.20 85.17 55129.97 88888.00 2009-10-03 23:21:09.875 276 12662.20 85.17 55129.95 88888.00 2009-10-03 23:21:10.000 276 12662.17 85.15 55129.95 88888.00 2009-10-03 23:21:10.125 276 12662.20 85.15 55129.97 88888.00 2009-10-03 23:21:10.250 276 12662.25 85.15 55129.97 88888.00 2009-10-03 23:21:10.375 276 12662.27 85.17 55130.00 88888.00 2009-10-03 23:21:10.500 276 12662.23 85.20 55130.00 88888.00 2009-10-03 23:21:10.625 276 12662.23 85.17 55129.97 88888.00 2009-10-03 23:21:10.750 276 12662.23 85.17 55129.97 88888.00 2009-10-03 23:21:10.875 276 12662.23 85.15 55129.95 88888.00 2009-10-03 23:21:11.000 276 12662.20 85.15 55129.95 88888.00 2009-10-03 23:21:11.125 276 12662.20 85.15 55130.00 88888.00 2009-10-03 23:21:11.250 276 12662.20 85.15 55130.03 88888.00 2009-10-03 23:21:11.375 276 12662.25 85.20 55130.03 88888.00 2009-10-03 23:21:11.500 276 12662.17 85.17 55130.00 88888.00 2009-10-03 23:21:11.625 276 12662.23 85.15 55130.00 88888.00 2009-10-03 23:21:11.750 276 12662.27 85.17 55129.97 88888.00 2009-10-03 23:21:11.875 276 12662.23 85.17 55129.97 88888.00 2009-10-03 23:21:12.000 276 12662.15 85.17 55129.97 88888.00 2009-10-03 23:21:12.125 276 12662.12 85.15 55129.97 88888.00 2009-10-03 23:21:12.250 276 12662.00 85.15 55129.97 88888.00 2009-10-03 23:21:12.375 276 12662.02 85.15 55129.97 88888.00 2009-10-03 23:21:12.500 276 12662.05 85.15 55129.97 88888.00 2009-10-03 23:21:12.625 276 12662.08 85.12 55129.97 88888.00 2009-10-03 23:21:12.750 276 12662.08 85.12 55129.97 88888.00 2009-10-03 23:21:12.875 276 12662.10 85.17 55129.97 88888.00 2009-10-03 23:21:13.000 276 12662.12 85.15 55129.97 88888.00 2009-10-03 23:21:13.125 276 12662.15 85.15 55129.95 88888.00 2009-10-03 23:21:13.250 276 12662.12 85.12 55129.97 88888.00 2009-10-03 23:21:13.375 276 12662.12 85.15 55129.97 88888.00 2009-10-03 23:21:13.500 276 12662.05 85.15 55129.97 88888.00 2009-10-03 23:21:13.625 276 12662.08 85.15 55129.97 88888.00 2009-10-03 23:21:13.750 276 12662.08 85.15 55129.97 88888.00 2009-10-03 23:21:13.875 276 12662.02 85.17 55129.97 88888.00 2009-10-03 23:21:14.000 276 12662.02 85.15 55129.97 88888.00 2009-10-03 23:21:14.125 276 12662.10 85.17 55129.95 88888.00 2009-10-03 23:21:14.250 276 12662.08 85.15 55129.95 88888.00 2009-10-03 23:21:14.375 276 12662.08 85.12 55129.95 88888.00 2009-10-03 23:21:14.500 276 12662.08 85.12 55129.97 88888.00 2009-10-03 23:21:14.625 276 12662.05 85.12 55129.97 88888.00 2009-10-03 23:21:14.750 276 12662.00 85.12 55130.00 88888.00 2009-10-03 23:21:14.875 276 12661.98 85.12 55130.00 88888.00 2009-10-03 23:21:15.000 276 12662.08 85.12 55129.97 88888.00 2009-10-03 23:21:15.125 276 12662.10 85.15 55130.00 88888.00 2009-10-03 23:21:15.250 276 12662.10 85.12 55130.00 88888.00 2009-10-03 23:21:15.375 276 12662.12 85.12 55130.00 88888.00 2009-10-03 23:21:15.500 276 12662.05 85.12 55130.00 88888.00 2009-10-03 23:21:15.625 276 12662.05 85.12 55130.00 88888.00 2009-10-03 23:21:15.750 276 12662.05 85.15 55130.00 88888.00 2009-10-03 23:21:15.875 276 12662.02 85.12 55129.97 88888.00 2009-10-03 23:21:16.000 276 12662.08 85.15 55129.95 88888.00 2009-10-03 23:21:16.125 276 12662.05 85.15 55129.97 88888.00 2009-10-03 23:21:16.250 276 12662.00 85.15 55130.00 88888.00 2009-10-03 23:21:16.375 276 12662.10 85.17 55130.00 88888.00 2009-10-03 23:21:16.500 276 12662.12 85.20 55130.00 88888.00 2009-10-03 23:21:16.625 276 12662.12 85.17 55129.97 88888.00 2009-10-03 23:21:16.750 276 12662.10 85.17 55130.00 88888.00 2009-10-03 23:21:16.875 276 12662.12 85.17 55129.97 88888.00 2009-10-03 23:21:17.000 276 12662.15 85.17 55129.97 88888.00 2009-10-03 23:21:17.125 276 12662.12 85.17 55129.97 88888.00 2009-10-03 23:21:17.250 276 12662.10 85.15 55130.00 88888.00 2009-10-03 23:21:17.375 276 12662.05 85.15 55129.97 88888.00 2009-10-03 23:21:17.500 276 12662.00 85.15 55129.97 88888.00 2009-10-03 23:21:17.625 276 12662.00 85.20 55130.00 88888.00 2009-10-03 23:21:17.750 276 12662.00 85.17 55130.03 88888.00 2009-10-03 23:21:17.875 276 12661.92 85.20 55130.00 88888.00 2009-10-03 23:21:18.000 276 12661.92 85.17 55130.00 88888.00 2009-10-03 23:21:18.125 276 12661.92 85.17 55130.00 88888.00 2009-10-03 23:21:18.250 276 12661.90 85.15 55130.03 88888.00 2009-10-03 23:21:18.375 276 12662.00 85.15 55130.00 88888.00 2009-10-03 23:21:18.500 276 12662.02 85.20 55130.00 88888.00 2009-10-03 23:21:18.625 276 12662.05 85.17 55130.03 88888.00 2009-10-03 23:21:18.750 276 12662.00 85.15 55130.03 88888.00 2009-10-03 23:21:18.875 276 12662.00 85.15 55130.00 88888.00 2009-10-03 23:21:19.000 276 12661.98 85.15 55130.00 88888.00 2009-10-03 23:21:19.125 276 12661.95 85.15 55130.00 88888.00 2009-10-03 23:21:19.250 276 12661.95 85.15 55130.00 88888.00 2009-10-03 23:21:19.375 276 12662.00 85.17 55130.03 88888.00 2009-10-03 23:21:19.500 276 12661.98 85.15 55130.05 88888.00 2009-10-03 23:21:19.625 276 12661.92 85.15 55130.00 88888.00 2009-10-03 23:21:19.750 276 12661.92 85.15 55130.00 88888.00 2009-10-03 23:21:19.875 276 12661.98 85.12 55129.97 88888.00 2009-10-03 23:21:20.000 276 12662.00 85.12 55129.97 88888.00 2009-10-03 23:21:20.125 276 12662.02 85.12 55130.03 88888.00 2009-10-03 23:21:20.250 276 12661.98 85.12 55130.00 88888.00 2009-10-03 23:21:20.375 276 12661.95 85.12 55130.00 88888.00 2009-10-03 23:21:20.500 276 12661.98 85.12 55130.03 88888.00 2009-10-03 23:21:20.625 276 12661.92 85.15 55130.00 88888.00 2009-10-03 23:21:20.750 276 12661.90 85.15 55130.00 88888.00 2009-10-03 23:21:20.875 276 12661.95 85.15 55130.00 88888.00 2009-10-03 23:21:21.000 276 12661.92 85.12 55129.97 88888.00 2009-10-03 23:21:21.125 276 12661.88 85.15 55129.97 88888.00 2009-10-03 23:21:21.250 276 12661.88 85.12 55130.00 88888.00 2009-10-03 23:21:21.375 276 12661.95 85.17 55130.00 88888.00 2009-10-03 23:21:21.500 276 12661.98 85.17 55130.00 88888.00 2009-10-03 23:21:21.625 276 12662.00 85.17 55129.97 88888.00 2009-10-03 23:21:21.750 276 12661.98 85.15 55129.97 88888.00 2009-10-03 23:21:21.875 276 12661.95 85.15 55129.97 88888.00 2009-10-03 23:21:22.000 276 12661.92 85.15 55129.97 88888.00 2009-10-03 23:21:22.125 276 12661.88 85.17 55129.97 88888.00 2009-10-03 23:21:22.250 276 12661.88 85.12 55129.97 88888.00 2009-10-03 23:21:22.375 276 12661.85 85.15 55129.95 88888.00 2009-10-03 23:21:22.500 276 12661.83 85.17 55129.95 88888.00 2009-10-03 23:21:22.625 276 12661.92 85.15 55129.95 88888.00 2009-10-03 23:21:22.750 276 12662.00 85.15 55129.97 88888.00 2009-10-03 23:21:22.875 276 12661.98 85.12 55130.00 88888.00 2009-10-03 23:21:23.000 276 12661.95 85.12 55129.97 88888.00 2009-10-03 23:21:23.125 276 12661.92 85.15 55129.95 88888.00 2009-10-03 23:21:23.250 276 12661.92 85.17 55129.95 88888.00 2009-10-03 23:21:23.375 276 12661.98 85.15 55129.97 88888.00 2009-10-03 23:21:23.500 276 12661.98 85.15 55129.97 88888.00 2009-10-03 23:21:23.625 276 12662.00 85.15 55130.00 88888.00 2009-10-03 23:21:23.750 276 12661.98 85.12 55129.97 88888.00 2009-10-03 23:21:23.875 276 12662.02 85.15 55129.97 88888.00 2009-10-03 23:21:24.000 276 12662.02 85.17 55129.97 88888.00 2009-10-03 23:21:24.125 276 12661.98 85.15 55129.97 88888.00 2009-10-03 23:21:24.250 276 12661.95 85.12 55129.97 88888.00 2009-10-03 23:21:24.375 276 12661.95 85.15 55129.97 88888.00 2009-10-03 23:21:24.500 276 12661.98 85.15 55129.95 88888.00 2009-10-03 23:21:24.625 276 12661.98 85.15 55129.95 88888.00 2009-10-03 23:21:24.750 276 12661.95 85.15 55129.97 88888.00 2009-10-03 23:21:24.875 276 12661.83 85.15 55130.00 88888.00 2009-10-03 23:21:25.000 276 12661.88 85.15 55129.97 88888.00 2009-10-03 23:21:25.125 276 12661.95 85.15 55129.97 88888.00 2009-10-03 23:21:25.250 276 12661.92 85.12 55129.97 88888.00 2009-10-03 23:21:25.375 276 12661.90 85.12 55130.00 88888.00 2009-10-03 23:21:25.500 276 12661.90 85.15 55129.97 88888.00 2009-10-03 23:21:25.625 276 12661.92 85.15 55130.00 88888.00 2009-10-03 23:21:25.750 276 12662.00 85.17 55129.97 88888.00 2009-10-03 23:21:25.875 276 12662.00 85.17 55129.95 88888.00 2009-10-03 23:21:26.000 276 12662.00 85.15 55129.95 88888.00 2009-10-03 23:21:26.125 276 12662.02 85.15 55129.95 88888.00 2009-10-03 23:21:26.250 276 12662.00 85.15 55129.97 88888.00 2009-10-03 23:21:26.375 276 12662.05 85.17 55129.95 88888.00 2009-10-03 23:21:26.500 276 12662.02 85.15 55129.97 88888.00 2009-10-03 23:21:26.625 276 12662.05 85.15 55129.95 88888.00 2009-10-03 23:21:26.750 276 12661.98 85.15 55129.95 88888.00 2009-10-03 23:21:26.875 276 12661.92 85.17 55129.95 88888.00 2009-10-03 23:21:27.000 276 12661.95 85.17 55129.97 88888.00 2009-10-03 23:21:27.125 276 12662.02 85.17 55129.95 88888.00 2009-10-03 23:21:27.250 276 12662.00 85.15 55129.97 88888.00 2009-10-03 23:21:27.375 276 12662.00 85.17 55130.00 88888.00 2009-10-03 23:21:27.500 276 12661.98 85.17 55130.00 88888.00 2009-10-03 23:21:27.625 276 12661.98 85.15 55129.97 88888.00 2009-10-03 23:21:27.750 276 12662.05 85.17 55129.97 88888.00 2009-10-03 23:21:27.875 276 12662.05 85.17 55129.97 88888.00 2009-10-03 23:21:28.000 276 12661.98 85.17 55129.97 88888.00 2009-10-03 23:21:28.125 276 12661.95 85.15 55129.97 88888.00 2009-10-03 23:21:28.250 276 12661.88 85.12 55129.97 88888.00 2009-10-03 23:21:28.375 276 12661.90 85.12 55129.97 88888.00 2009-10-03 23:21:28.500 276 12661.95 85.15 55129.95 88888.00 2009-10-03 23:21:28.625 276 12661.98 85.17 55129.95 88888.00 2009-10-03 23:21:28.750 276 12662.00 85.15 55129.95 88888.00 2009-10-03 23:21:28.875 276 12662.08 85.12 55129.95 88888.00 2009-10-03 23:21:29.000 276 12662.12 85.12 55129.95 88888.00 2009-10-03 23:21:29.125 276 12662.00 85.15 55129.97 88888.00 2009-10-03 23:21:29.250 276 12661.92 85.12 55129.95 88888.00 2009-10-03 23:21:29.375 276 12661.98 85.15 55129.95 88888.00 2009-10-03 23:21:29.500 276 12661.92 85.17 55129.95 88888.00 2009-10-03 23:21:29.625 276 12661.90 85.17 55130.00 88888.00 2009-10-03 23:21:29.750 276 12661.90 85.17 55129.97 88888.00 2009-10-03 23:21:29.875 276 12661.98 85.15 55129.97 88888.00 2009-10-03 23:21:30.000 276 12661.95 85.12 55129.93 88888.00 2009-10-03 23:21:30.125 276 12661.98 85.15 55129.97 88888.00 2009-10-03 23:21:30.250 276 12661.98 85.12 55129.97 88888.00 2009-10-03 23:21:30.375 276 12662.00 85.12 55129.97 88888.00 2009-10-03 23:21:30.500 276 12662.00 85.12 55129.97 88888.00 2009-10-03 23:21:30.625 276 12661.98 85.15 55129.97 88888.00 2009-10-03 23:21:30.750 276 12661.92 85.12 55129.95 88888.00 2009-10-03 23:21:30.875 276 12661.88 85.10 55129.95 88888.00 2009-10-03 23:21:31.000 276 12661.95 85.12 55129.93 88888.00 2009-10-03 23:21:31.125 276 12661.92 85.12 55129.95 88888.00 2009-10-03 23:21:31.250 276 12661.88 85.12 55129.93 88888.00 2009-10-03 23:21:31.375 276 12661.92 85.10 55129.93 88888.00 2009-10-03 23:21:31.500 276 12661.92 85.08 55129.93 88888.00 2009-10-03 23:21:31.625 276 12661.90 85.10 55129.95 88888.00 2009-10-03 23:21:31.750 276 12661.92 85.10 55129.93 88888.00 2009-10-03 23:21:31.875 276 12661.88 85.12 55129.93 88888.00 2009-10-03 23:21:32.000 276 12661.85 85.12 55129.93 88888.00 2009-10-03 23:21:32.125 276 12661.83 85.10 55129.95 88888.00 2009-10-03 23:21:32.250 276 12661.83 85.08 55129.95 88888.00 2009-10-03 23:21:32.375 276 12661.92 85.08 55129.93 88888.00 2009-10-03 23:21:32.500 276 12661.88 85.10 55129.95 88888.00 2009-10-03 23:21:32.625 276 12661.80 85.12 55129.97 88888.00 2009-10-03 23:21:32.750 276 12661.80 85.10 55129.97 88888.00 2009-10-03 23:21:32.875 276 12661.88 85.10 55129.95 88888.00 2009-10-03 23:21:33.000 276 12661.90 85.08 55129.93 88888.00 2009-10-03 23:21:33.125 276 12661.80 85.12 55129.95 88888.00 2009-10-03 23:21:33.250 276 12661.80 85.12 55129.95 88888.00 2009-10-03 23:21:33.375 276 12661.83 85.12 55129.97 88888.00 2009-10-03 23:21:33.500 276 12661.92 85.10 55129.95 88888.00 2009-10-03 23:21:33.625 276 12661.92 85.08 55129.95 88888.00 2009-10-03 23:21:33.750 276 12661.92 85.08 55129.95 88888.00 2009-10-03 23:21:33.875 276 12662.00 85.10 55129.97 88888.00 2009-10-03 23:21:34.000 276 12662.00 85.10 55129.95 88888.00 2009-10-03 23:21:34.125 276 12661.95 85.10 55129.97 88888.00 2009-10-03 23:21:34.250 276 12661.92 85.10 55129.97 88888.00 2009-10-03 23:21:34.375 276 12661.98 85.08 55129.97 88888.00 2009-10-03 23:21:34.500 276 12661.95 85.10 55129.97 88888.00 2009-10-03 23:21:34.625 276 12661.92 85.12 55129.95 88888.00 2009-10-03 23:21:34.750 276 12661.95 85.10 55129.95 88888.00 2009-10-03 23:21:34.875 276 12661.92 85.10 55129.95 88888.00 2009-10-03 23:21:35.000 276 12661.92 85.10 55129.95 88888.00 2009-10-03 23:21:35.125 276 12661.92 85.10 55129.95 88888.00 2009-10-03 23:21:35.250 276 12661.90 85.08 55129.97 88888.00 2009-10-03 23:21:35.375 276 12661.92 85.08 55129.95 88888.00 2009-10-03 23:21:35.500 276 12661.92 85.08 55129.93 88888.00 2009-10-03 23:21:35.625 276 12661.95 85.03 55129.97 88888.00 2009-10-03 23:21:35.750 276 12661.98 85.05 55130.00 88888.00 2009-10-03 23:21:35.875 276 12661.98 85.05 55129.97 88888.00 2009-10-03 23:21:36.000 276 12661.95 85.05 55129.97 88888.00 2009-10-03 23:21:36.125 276 12661.92 85.05 55129.97 88888.00 2009-10-03 23:21:36.250 276 12661.90 85.05 55129.97 88888.00 2009-10-03 23:21:36.375 276 12661.98 85.05 55130.00 88888.00 2009-10-03 23:21:36.500 276 12662.02 85.03 55130.00 88888.00 2009-10-03 23:21:36.625 276 12662.08 85.05 55129.95 88888.00 2009-10-03 23:21:36.750 276 12662.05 85.08 55129.95 88888.00 2009-10-03 23:21:36.875 276 12662.00 85.10 55129.95 88888.00 2009-10-03 23:21:37.000 276 12662.00 85.10 55129.95 88888.00 2009-10-03 23:21:37.125 276 12662.08 85.10 55129.97 88888.00 2009-10-03 23:21:37.250 276 12662.05 85.08 55129.95 88888.00 2009-10-03 23:21:37.375 276 12662.02 85.12 55129.95 88888.00 2009-10-03 23:21:37.500 276 12661.98 85.10 55129.95 88888.00 2009-10-03 23:21:37.625 276 12662.00 85.08 55129.90 88888.00 2009-10-03 23:21:37.750 276 12662.02 85.10 55129.95 88888.00 2009-10-03 23:21:37.875 276 12662.02 85.10 55129.95 88888.00 2009-10-03 23:21:38.000 276 12662.08 85.08 55129.95 88888.00 2009-10-03 23:21:38.125 276 12662.08 85.08 55129.95 88888.00 2009-10-03 23:21:38.250 276 12662.02 85.05 55129.93 88888.00 2009-10-03 23:21:38.375 276 12662.02 85.08 55129.93 88888.00 2009-10-03 23:21:38.500 276 12662.08 85.08 55129.93 88888.00 2009-10-03 23:21:38.625 276 12662.10 85.08 55129.93 88888.00 2009-10-03 23:21:38.750 276 12662.10 85.08 55129.93 88888.00 2009-10-03 23:21:38.875 276 12662.05 85.10 55129.93 88888.00 2009-10-03 23:21:39.000 276 12662.02 85.08 55129.93 88888.00 2009-10-03 23:21:39.125 276 12662.05 85.08 55129.93 88888.00 2009-10-03 23:21:39.250 276 12662.08 85.08 55129.95 88888.00 2009-10-03 23:21:39.375 276 12662.15 85.10 55129.95 88888.00 2009-10-03 23:21:39.500 276 12662.12 85.08 55129.93 88888.00 2009-10-03 23:21:39.625 276 12662.15 85.08 55129.93 88888.00 2009-10-03 23:21:39.750 276 12662.10 85.05 55129.90 88888.00 2009-10-03 23:21:39.875 276 12662.05 85.05 55129.90 88888.00 2009-10-03 23:21:40.000 276 12662.10 85.03 55129.90 88888.00 2009-10-03 23:21:40.125 276 12662.15 85.03 55129.93 88888.00 2009-10-03 23:21:40.250 276 12662.12 85.03 55129.90 88888.00 2009-10-03 23:21:40.375 276 12662.05 85.05 55129.90 88888.00 2009-10-03 23:21:40.500 276 12661.98 85.05 55129.88 88888.00 2009-10-03 23:21:40.625 276 12662.00 85.08 55129.95 88888.00 2009-10-03 23:21:40.750 276 12662.02 85.08 55129.93 88888.00 2009-10-03 23:21:40.875 276 12662.02 85.08 55129.93 88888.00 2009-10-03 23:21:41.000 276 12662.08 85.05 55129.90 88888.00 2009-10-03 23:21:41.125 276 12662.15 85.05 55129.93 88888.00 2009-10-03 23:21:41.250 276 12662.17 85.05 55129.93 88888.00 2009-10-03 23:21:41.375 276 12662.20 85.03 55129.90 88888.00 2009-10-03 23:21:41.500 276 12662.17 85.05 55129.90 88888.00 2009-10-03 23:21:41.625 276 12662.17 85.05 55129.90 88888.00 2009-10-03 23:21:41.750 276 12662.15 85.03 55129.93 88888.00 2009-10-03 23:21:41.875 276 12662.10 85.03 55129.93 88888.00 2009-10-03 23:21:42.000 276 12662.10 85.00 55129.93 88888.00 2009-10-03 23:21:42.125 276 12662.15 85.00 55129.90 88888.00 2009-10-03 23:21:42.250 276 12662.10 85.00 55129.93 88888.00 2009-10-03 23:21:42.375 276 12662.15 85.03 55129.90 88888.00 2009-10-03 23:21:42.500 276 12662.10 85.03 55129.93 88888.00 2009-10-03 23:21:42.625 276 12662.08 85.00 55129.90 88888.00 2009-10-03 23:21:42.750 276 12662.10 85.03 55129.93 88888.00 2009-10-03 23:21:42.875 276 12662.08 85.03 55129.93 88888.00 2009-10-03 23:21:43.000 276 12662.05 85.05 55129.88 88888.00 2009-10-03 23:21:43.125 276 12662.08 85.05 55129.90 88888.00 2009-10-03 23:21:43.250 276 12662.12 85.03 55129.85 88888.00 2009-10-03 23:21:43.375 276 12662.12 85.03 55129.88 88888.00 2009-10-03 23:21:43.500 276 12662.15 85.05 55129.90 88888.00 2009-10-03 23:21:43.625 276 12662.20 85.05 55129.90 88888.00 2009-10-03 23:21:43.750 276 12662.20 85.03 55129.88 88888.00 2009-10-03 23:21:43.875 276 12662.17 85.00 55129.85 88888.00 2009-10-03 23:21:44.000 276 12662.17 85.03 55129.85 88888.00 2009-10-03 23:21:44.125 276 12662.15 85.03 55129.88 88888.00 2009-10-03 23:21:44.250 276 12662.15 85.00 55129.88 88888.00 2009-10-03 23:21:44.375 276 12662.23 85.03 55129.88 88888.00 2009-10-03 23:21:44.500 276 12662.17 85.03 55129.88 88888.00 2009-10-03 23:21:44.625 276 12662.15 85.05 55129.90 88888.00 2009-10-03 23:21:44.750 276 12662.15 85.03 55129.88 88888.00 2009-10-03 23:21:44.875 276 12662.17 85.03 55129.88 88888.00 2009-10-03 23:21:45.000 276 12662.25 85.00 55129.82 88888.00 2009-10-03 23:21:45.125 276 12662.27 85.00 55129.85 88888.00 2009-10-03 23:21:45.250 276 12662.27 84.97 55129.85 88888.00 2009-10-03 23:21:45.375 276 12662.33 85.00 55129.85 88888.00 2009-10-03 23:21:45.500 276 12662.30 85.00 55129.88 88888.00 2009-10-03 23:21:45.625 276 12662.33 85.00 55129.90 88888.00 2009-10-03 23:21:45.750 276 12662.38 85.00 55129.88 88888.00 2009-10-03 23:21:45.875 276 12662.35 85.00 55129.88 88888.00 2009-10-03 23:21:46.000 276 12662.33 84.97 55129.88 88888.00 2009-10-03 23:21:46.125 276 12662.27 84.97 55129.88 88888.00 2009-10-03 23:21:46.250 276 12662.23 85.00 55129.88 88888.00 2009-10-03 23:21:46.375 276 12662.27 84.97 55129.85 88888.00 2009-10-03 23:21:46.500 276 12662.27 84.97 55129.88 88888.00 2009-10-03 23:21:46.625 276 12662.25 84.97 55129.88 88888.00 2009-10-03 23:21:46.750 276 12662.25 84.97 55129.88 88888.00 2009-10-03 23:21:46.875 276 12662.27 84.97 55129.88 88888.00 2009-10-03 23:21:47.000 276 12662.27 84.97 55129.85 88888.00 2009-10-03 23:21:47.125 276 12662.25 85.00 55129.85 88888.00 2009-10-03 23:21:47.250 276 12662.23 84.95 55129.88 88888.00 2009-10-03 23:21:47.375 276 12662.23 84.97 55129.88 88888.00 2009-10-03 23:21:47.500 276 12662.20 84.97 55129.85 88888.00 2009-10-03 23:21:47.625 276 12662.25 84.95 55129.88 88888.00 2009-10-03 23:21:47.750 276 12662.27 84.95 55129.88 88888.00 2009-10-03 23:21:47.875 276 12662.20 84.95 55129.85 88888.00 2009-10-03 23:21:48.000 276 12662.15 84.95 55129.85 88888.00 2009-10-03 23:21:48.125 276 12662.15 84.95 55129.88 88888.00 2009-10-03 23:21:48.250 276 12662.10 84.95 55129.90 88888.00 2009-10-03 23:21:48.375 276 12662.12 84.97 55129.90 88888.00 2009-10-03 23:21:48.500 276 12662.12 84.97 55129.88 88888.00 2009-10-03 23:21:48.625 276 12662.17 84.95 55129.82 88888.00 2009-10-03 23:21:48.750 276 12662.17 84.95 55129.85 88888.00 2009-10-03 23:21:48.875 276 12662.20 84.95 55129.85 88888.00 2009-10-03 23:21:49.000 276 12662.17 84.95 55129.85 88888.00 2009-10-03 23:21:49.125 276 12662.15 84.95 55129.85 88888.00 2009-10-03 23:21:49.250 276 12662.20 84.95 55129.85 88888.00 2009-10-03 23:21:49.375 276 12662.23 84.92 55129.85 88888.00 2009-10-03 23:21:49.500 276 12662.27 84.92 55129.85 88888.00 2009-10-03 23:21:49.625 276 12662.30 84.92 55129.85 88888.00 2009-10-03 23:21:49.750 276 12662.23 84.95 55129.88 88888.00 2009-10-03 23:21:49.875 276 12662.20 84.95 55129.88 88888.00 2009-10-03 23:21:50.000 276 12662.25 84.92 55129.88 88888.00 2009-10-03 23:21:50.125 276 12662.30 84.95 55129.85 88888.00 2009-10-03 23:21:50.250 276 12662.25 84.95 55129.88 88888.00 2009-10-03 23:21:50.375 276 12662.27 84.95 55129.88 88888.00 2009-10-03 23:21:50.500 276 12662.30 84.92 55129.88 88888.00 2009-10-03 23:21:50.625 276 12662.30 84.95 55129.85 88888.00 2009-10-03 23:21:50.750 276 12662.33 84.95 55129.85 88888.00 2009-10-03 23:21:50.875 276 12662.40 84.95 55129.85 88888.00 2009-10-03 23:21:51.000 276 12662.40 84.95 55129.82 88888.00 2009-10-03 23:21:51.125 276 12662.35 84.92 55129.85 88888.00 2009-10-03 23:21:51.250 276 12662.35 84.92 55129.85 88888.00 2009-10-03 23:21:51.375 276 12662.42 84.92 55129.80 88888.00 2009-10-03 23:21:51.500 276 12662.38 84.90 55129.80 88888.00 2009-10-03 23:21:51.625 276 12662.25 84.95 55129.85 88888.00 2009-10-03 23:21:51.750 276 12662.27 84.95 55129.85 88888.00 2009-10-03 23:21:51.875 276 12662.35 84.92 55129.82 88888.00 2009-10-03 23:21:52.000 276 12662.35 84.95 55129.80 88888.00 2009-10-03 23:21:52.125 276 12662.38 84.92 55129.82 88888.00 2009-10-03 23:21:52.250 276 12662.38 84.90 55129.85 88888.00 2009-10-03 23:21:52.375 276 12662.40 84.90 55129.85 88888.00 2009-10-03 23:21:52.500 276 12662.38 84.90 55129.85 88888.00 2009-10-03 23:21:52.625 276 12662.35 84.90 55129.85 88888.00 2009-10-03 23:21:52.750 276 12662.38 84.90 55129.88 88888.00 2009-10-03 23:21:52.875 276 12662.38 84.90 55129.88 88888.00 2009-10-03 23:21:53.000 276 12662.33 84.90 55129.88 88888.00 2009-10-03 23:21:53.125 276 12662.33 84.90 55129.88 88888.00 2009-10-03 23:21:53.250 276 12662.35 84.88 55129.85 88888.00 2009-10-03 23:21:53.375 276 12662.40 84.90 55129.88 88888.00 2009-10-03 23:21:53.500 276 12662.38 84.90 55129.85 88888.00 2009-10-03 23:21:53.625 276 12662.35 84.90 55129.85 88888.00 2009-10-03 23:21:53.750 276 12662.33 84.88 55129.85 88888.00 2009-10-03 23:21:53.875 276 12662.35 84.85 55129.82 88888.00 2009-10-03 23:21:54.000 276 12662.33 84.85 55129.82 88888.00 2009-10-03 23:21:54.125 276 12662.35 84.88 55129.85 88888.00 2009-10-03 23:21:54.250 276 12662.35 84.85 55129.80 88888.00 2009-10-03 23:21:54.375 276 12662.35 84.85 55129.80 88888.00 2009-10-03 23:21:54.500 276 12662.30 84.85 55129.82 88888.00 2009-10-03 23:21:54.625 276 12662.30 84.88 55129.82 88888.00 2009-10-03 23:21:54.750 276 12662.25 84.88 55129.85 88888.00 2009-10-03 23:21:54.875 276 12662.25 84.85 55129.85 88888.00 2009-10-03 23:21:55.000 276 12662.30 84.83 55129.82 88888.00 2009-10-03 23:21:55.125 276 12662.33 84.83 55129.85 88888.00 2009-10-03 23:21:55.250 276 12662.30 84.83 55129.85 88888.00 2009-10-03 23:21:55.375 276 12662.38 84.85 55129.88 88888.00 2009-10-03 23:21:55.500 276 12662.40 84.85 55129.88 88888.00 2009-10-03 23:21:55.625 276 12662.40 84.85 55129.88 88888.00 2009-10-03 23:21:55.750 276 12662.35 84.85 55129.88 88888.00 2009-10-03 23:21:55.875 276 12662.33 84.83 55129.85 88888.00 2009-10-03 23:21:56.000 276 12662.38 84.83 55129.85 88888.00 2009-10-03 23:21:56.125 276 12662.38 84.85 55129.85 88888.00 2009-10-03 23:21:56.250 276 12662.38 84.83 55129.88 88888.00 2009-10-03 23:21:56.375 276 12662.42 84.83 55129.85 88888.00 2009-10-03 23:21:56.500 276 12662.45 84.85 55129.85 88888.00 2009-10-03 23:21:56.625 276 12662.48 84.83 55129.88 88888.00 2009-10-03 23:21:56.750 276 12662.50 84.83 55129.85 88888.00 2009-10-03 23:21:56.875 276 12662.48 84.83 55129.85 88888.00 2009-10-03 23:21:57.000 276 12662.48 84.83 55129.85 88888.00 2009-10-03 23:21:57.125 276 12662.42 84.85 55129.85 88888.00 2009-10-03 23:21:57.250 276 12662.40 84.80 55129.88 88888.00 2009-10-03 23:21:57.375 276 12662.42 84.80 55129.82 88888.00 2009-10-03 23:21:57.500 276 12662.48 84.80 55129.82 88888.00 2009-10-03 23:21:57.625 276 12662.48 84.83 55129.85 88888.00 2009-10-03 23:21:57.750 276 12662.42 84.83 55129.88 88888.00 2009-10-03 23:21:57.875 276 12662.38 84.80 55129.85 88888.00 2009-10-03 23:21:58.000 276 12662.33 84.80 55129.82 88888.00 2009-10-03 23:21:58.125 276 12662.38 84.83 55129.85 88888.00 2009-10-03 23:21:58.250 276 12662.40 84.80 55129.88 88888.00 2009-10-03 23:21:58.375 276 12662.42 84.80 55129.85 88888.00 2009-10-03 23:21:58.500 276 12662.45 84.80 55129.88 88888.00 2009-10-03 23:21:58.625 276 12662.50 84.83 55129.88 88888.00 2009-10-03 23:21:58.750 276 12662.45 84.83 55129.88 88888.00 2009-10-03 23:21:58.875 276 12662.42 84.80 55129.88 88888.00 2009-10-03 23:21:59.000 276 12662.42 84.80 55129.88 88888.00 2009-10-03 23:21:59.125 276 12662.45 84.80 55129.85 88888.00 2009-10-03 23:21:59.250 276 12662.40 84.80 55129.88 88888.00 2009-10-03 23:21:59.375 276 12662.42 84.83 55129.88 88888.00 2009-10-03 23:21:59.500 276 12662.45 84.85 55129.85 88888.00 2009-10-03 23:21:59.625 276 12662.42 84.83 55129.85 88888.00 2009-10-03 23:21:59.750 276 12662.38 84.83 55129.88 88888.00 2009-10-03 23:21:59.875 276 12662.40 84.80 55129.88 88888.00 2009-10-03 23:22:00.000 276 12662.45 84.80 55129.85 88888.00 2009-10-03 23:22:00.125 276 12662.50 84.80 55129.85 88888.00 2009-10-03 23:22:00.250 276 12662.52 84.78 55129.85 88888.00 2009-10-03 23:22:00.375 276 12662.52 84.80 55129.88 88888.00 2009-10-03 23:22:00.500 276 12662.48 84.78 55129.88 88888.00 2009-10-03 23:22:00.625 276 12662.42 84.80 55129.85 88888.00 2009-10-03 23:22:00.750 276 12662.42 84.80 55129.85 88888.00 2009-10-03 23:22:00.875 276 12662.40 84.80 55129.88 88888.00 2009-10-03 23:22:01.000 276 12662.45 84.80 55129.85 88888.00 2009-10-03 23:22:01.125 276 12662.48 84.83 55129.85 88888.00 2009-10-03 23:22:01.250 276 12662.42 84.80 55129.85 88888.00 2009-10-03 23:22:01.375 276 12662.42 84.83 55129.88 88888.00 2009-10-03 23:22:01.500 276 12662.42 84.83 55129.88 88888.00 2009-10-03 23:22:01.625 276 12662.42 84.80 55129.88 88888.00 2009-10-03 23:22:01.750 276 12662.50 84.78 55129.85 88888.00 2009-10-03 23:22:01.875 276 12662.55 84.78 55129.82 88888.00 2009-10-03 23:22:02.000 276 12662.50 84.75 55129.85 88888.00 2009-10-03 23:22:02.125 276 12662.50 84.75 55129.88 88888.00 2009-10-03 23:22:02.250 276 12662.42 84.72 55129.88 88888.00 2009-10-03 23:22:02.375 276 12662.45 84.75 55129.88 88888.00 2009-10-03 23:22:02.500 276 12662.50 84.75 55129.88 88888.00 2009-10-03 23:22:02.625 276 12662.50 84.78 55129.85 88888.00 2009-10-03 23:22:02.750 276 12662.42 84.78 55129.88 88888.00 2009-10-03 23:22:02.875 276 12662.38 84.80 55129.88 88888.00 2009-10-03 23:22:03.000 276 12662.40 84.78 55129.85 88888.00 2009-10-03 23:22:03.125 276 12662.40 84.75 55129.88 88888.00 2009-10-03 23:22:03.250 276 12662.40 84.75 55129.85 88888.00 2009-10-03 23:22:03.375 276 12662.42 84.75 55129.82 88888.00 2009-10-03 23:22:03.500 276 12662.45 84.78 55129.82 88888.00 2009-10-03 23:22:03.625 276 12662.48 84.78 55129.82 88888.00 2009-10-03 23:22:03.750 276 12662.48 84.75 55129.85 88888.00 2009-10-03 23:22:03.875 276 12662.48 84.75 55129.88 88888.00 2009-10-03 23:22:04.000 276 12662.48 84.75 55129.85 88888.00 2009-10-03 23:22:04.125 276 12662.55 84.78 55129.82 88888.00 2009-10-03 23:22:04.250 276 12662.55 84.75 55129.82 88888.00 2009-10-03 23:22:04.375 276 12662.55 84.80 55129.82 88888.00 2009-10-03 23:22:04.500 276 12662.50 84.83 55129.82 88888.00 2009-10-03 23:22:04.625 276 12662.42 84.80 55129.82 88888.00 2009-10-03 23:22:04.750 276 12662.42 84.80 55129.80 88888.00 2009-10-03 23:22:04.875 276 12662.45 84.78 55129.82 88888.00 2009-10-03 23:22:05.000 276 12662.52 84.78 55129.85 88888.00 2009-10-03 23:22:05.125 276 12662.52 84.75 55129.82 88888.00 2009-10-03 23:22:05.250 276 12662.55 84.75 55129.82 88888.00 2009-10-03 23:22:05.375 276 12662.52 84.72 55129.82 88888.00 2009-10-03 23:22:05.500 276 12662.52 84.75 55129.80 88888.00 2009-10-03 23:22:05.625 276 12662.52 84.78 55129.82 88888.00 2009-10-03 23:22:05.750 276 12662.55 84.78 55129.80 88888.00 2009-10-03 23:22:05.875 276 12662.60 84.75 55129.82 88888.00 2009-10-03 23:22:06.000 276 12662.65 84.75 55129.82 88888.00 2009-10-03 23:22:06.125 276 12662.62 84.75 55129.85 88888.00 2009-10-03 23:22:06.250 276 12662.50 84.72 55129.82 88888.00 2009-10-03 23:22:06.375 276 12662.52 84.75 55129.80 88888.00 2009-10-03 23:22:06.500 276 12662.60 84.78 55129.82 88888.00 2009-10-03 23:22:06.625 276 12662.60 84.78 55129.82 88888.00 2009-10-03 23:22:06.750 276 12662.58 84.75 55129.82 88888.00 2009-10-03 23:22:06.875 276 12662.55 84.78 55129.80 88888.00 2009-10-03 23:22:07.000 276 12662.55 84.78 55129.80 88888.00 2009-10-03 23:22:07.125 276 12662.52 84.78 55129.85 88888.00 2009-10-03 23:22:07.250 276 12662.50 84.78 55129.82 88888.00 2009-10-03 23:22:07.375 276 12662.58 84.78 55129.82 88888.00 2009-10-03 23:22:07.500 276 12662.58 84.78 55129.82 88888.00 2009-10-03 23:22:07.625 276 12662.52 84.78 55129.80 88888.00 2009-10-03 23:22:07.750 276 12662.55 84.78 55129.80 88888.00 2009-10-03 23:22:07.875 276 12662.60 84.80 55129.80 88888.00 2009-10-03 23:22:08.000 276 12662.62 84.80 55129.78 88888.00 2009-10-03 23:22:08.125 276 12662.62 84.78 55129.80 88888.00 2009-10-03 23:22:08.250 276 12662.55 84.75 55129.80 88888.00 2009-10-03 23:22:08.375 276 12662.58 84.75 55129.82 88888.00 2009-10-03 23:22:08.500 276 12662.65 84.78 55129.82 88888.00 2009-10-03 23:22:08.625 276 12662.70 84.75 55129.80 88888.00 2009-10-03 23:22:08.750 276 12662.60 84.75 55129.80 88888.00 2009-10-03 23:22:08.875 276 12662.58 84.75 55129.80 88888.00 2009-10-03 23:22:09.000 276 12662.60 84.75 55129.80 88888.00 2009-10-03 23:22:09.125 276 12662.60 84.78 55129.80 88888.00 2009-10-03 23:22:09.250 276 12662.55 84.75 55129.80 88888.00 2009-10-03 23:22:09.375 276 12662.58 84.75 55129.80 88888.00 2009-10-03 23:22:09.500 276 12662.60 84.75 55129.80 88888.00 2009-10-03 23:22:09.625 276 12662.60 84.75 55129.80 88888.00 2009-10-03 23:22:09.750 276 12662.60 84.75 55129.80 88888.00 2009-10-03 23:22:09.875 276 12662.60 84.75 55129.82 88888.00 2009-10-03 23:22:10.000 276 12662.67 84.75 55129.82 88888.00 2009-10-03 23:22:10.125 276 12662.67 84.75 55129.82 88888.00 2009-10-03 23:22:10.250 276 12662.58 84.72 55129.82 88888.00 2009-10-03 23:22:10.375 276 12662.62 84.78 55129.82 88888.00 2009-10-03 23:22:10.500 276 12662.60 84.75 55129.82 88888.00 2009-10-03 23:22:10.625 276 12662.58 84.75 55129.82 88888.00 2009-10-03 23:22:10.750 276 12662.58 84.75 55129.82 88888.00 2009-10-03 23:22:10.875 276 12662.55 84.72 55129.82 88888.00 2009-10-03 23:22:11.000 276 12662.55 84.72 55129.80 88888.00 2009-10-03 23:22:11.125 276 12662.58 84.75 55129.80 88888.00 2009-10-03 23:22:11.250 276 12662.58 84.70 55129.82 88888.00 2009-10-03 23:22:11.375 276 12662.58 84.72 55129.82 88888.00 2009-10-03 23:22:11.500 276 12662.58 84.72 55129.82 88888.00 2009-10-03 23:22:11.625 276 12662.62 84.72 55129.82 88888.00 2009-10-03 23:22:11.750 276 12662.62 84.75 55129.82 88888.00 2009-10-03 23:22:11.875 276 12662.55 84.75 55129.82 88888.00 2009-10-03 23:22:12.000 276 12662.58 84.72 55129.82 88888.00 2009-10-03 23:22:12.125 276 12662.60 84.75 55129.82 88888.00 2009-10-03 23:22:12.250 276 12662.52 84.72 55129.82 88888.00 2009-10-03 23:22:12.375 276 12662.52 84.75 55129.82 88888.00 2009-10-03 23:22:12.500 276 12662.58 84.75 55129.82 88888.00 2009-10-03 23:22:12.625 276 12662.55 84.75 55129.85 88888.00 2009-10-03 23:22:12.750 276 12662.52 84.75 55129.82 88888.00 2009-10-03 23:22:12.875 276 12662.52 84.72 55129.82 88888.00 2009-10-03 23:22:13.000 276 12662.52 84.72 55129.82 88888.00 2009-10-03 23:22:13.125 276 12662.52 84.75 55129.82 88888.00 2009-10-03 23:22:13.250 276 12662.48 84.75 55129.82 88888.00 2009-10-03 23:22:13.375 276 12662.55 84.72 55129.82 88888.00 2009-10-03 23:22:13.500 276 12662.55 84.72 55129.82 88888.00 2009-10-03 23:22:13.625 276 12662.52 84.72 55129.82 88888.00 2009-10-03 23:22:13.750 276 12662.52 84.72 55129.82 88888.00 2009-10-03 23:22:13.875 276 12662.52 84.72 55129.82 88888.00 2009-10-03 23:22:14.000 276 12662.52 84.72 55129.82 88888.00 2009-10-03 23:22:14.125 276 12662.48 84.75 55129.82 88888.00 2009-10-03 23:22:14.250 276 12662.48 84.75 55129.85 88888.00 2009-10-03 23:22:14.375 276 12662.45 84.75 55129.85 88888.00 2009-10-03 23:22:14.500 276 12662.48 84.72 55129.85 88888.00 2009-10-03 23:22:14.625 276 12662.52 84.75 55129.82 88888.00 2009-10-03 23:22:14.750 276 12662.55 84.72 55129.82 88888.00 2009-10-03 23:22:14.875 276 12662.58 84.72 55129.82 88888.00 2009-10-03 23:22:15.000 276 12662.62 84.72 55129.80 88888.00 2009-10-03 23:22:15.125 276 12662.62 84.72 55129.80 88888.00 2009-10-03 23:22:15.250 276 12662.58 84.72 55129.80 88888.00 2009-10-03 23:22:15.375 276 12662.60 84.75 55129.80 88888.00 2009-10-03 23:22:15.500 276 12662.62 84.72 55129.80 88888.00 2009-10-03 23:22:15.625 276 12662.62 84.72 55129.78 88888.00 2009-10-03 23:22:15.750 276 12662.62 84.70 55129.78 88888.00 2009-10-03 23:22:15.875 276 12662.62 84.70 55129.80 88888.00 2009-10-03 23:22:16.000 276 12662.60 84.70 55129.80 88888.00 2009-10-03 23:22:16.125 276 12662.62 84.70 55129.80 88888.00 2009-10-03 23:22:16.250 276 12662.62 84.70 55129.80 88888.00 2009-10-03 23:22:16.375 276 12662.67 84.72 55129.78 88888.00 2009-10-03 23:22:16.500 276 12662.67 84.70 55129.75 88888.00 2009-10-03 23:22:16.625 276 12662.65 84.70 55129.78 88888.00 2009-10-03 23:22:16.750 276 12662.60 84.72 55129.80 88888.00 2009-10-03 23:22:16.875 276 12662.58 84.70 55129.82 88888.00 2009-10-03 23:22:17.000 276 12662.60 84.70 55129.80 88888.00 2009-10-03 23:22:17.125 276 12662.65 84.70 55129.80 88888.00 2009-10-03 23:22:17.250 276 12662.62 84.70 55129.80 88888.00 2009-10-03 23:22:17.375 276 12662.65 84.72 55129.80 88888.00 2009-10-03 23:22:17.500 276 12662.67 84.72 55129.78 88888.00 2009-10-03 23:22:17.625 276 12662.67 84.67 55129.80 88888.00 2009-10-03 23:22:17.750 276 12662.65 84.70 55129.78 88888.00 2009-10-03 23:22:17.875 276 12662.60 84.70 55129.80 88888.00 2009-10-03 23:22:18.000 276 12662.62 84.70 55129.80 88888.00 2009-10-03 23:22:18.125 276 12662.62 84.70 55129.80 88888.00 2009-10-03 23:22:18.250 276 12662.65 84.67 55129.80 88888.00 2009-10-03 23:22:18.375 276 12662.70 84.72 55129.80 88888.00 2009-10-03 23:22:18.500 276 12662.67 84.72 55129.80 88888.00 2009-10-03 23:22:18.625 276 12662.65 84.70 55129.80 88888.00 2009-10-03 23:22:18.750 276 12662.65 84.70 55129.80 88888.00 2009-10-03 23:22:18.875 276 12662.65 84.72 55129.80 88888.00 2009-10-03 23:22:19.000 276 12662.67 84.72 55129.80 88888.00 2009-10-03 23:22:19.125 276 12662.60 84.72 55129.80 88888.00 2009-10-03 23:22:19.250 276 12662.60 84.70 55129.82 88888.00 2009-10-03 23:22:19.375 276 12662.70 84.70 55129.80 88888.00 2009-10-03 23:22:19.500 276 12662.60 84.70 55129.80 88888.00 2009-10-03 23:22:19.625 276 12662.55 84.72 55129.80 88888.00 2009-10-03 23:22:19.750 276 12662.55 84.72 55129.80 88888.00 2009-10-03 23:22:19.875 276 12662.58 84.72 55129.80 88888.00 2009-10-03 23:22:20.000 276 12662.58 84.75 55129.78 88888.00 2009-10-03 23:22:20.125 276 12662.58 84.70 55129.78 88888.00 2009-10-03 23:22:20.250 276 12662.50 84.67 55129.80 88888.00 2009-10-03 23:22:20.375 276 12662.52 84.67 55129.80 88888.00 2009-10-03 23:22:20.500 276 12662.55 84.70 55129.80 88888.00 2009-10-03 23:22:20.625 276 12662.55 84.70 55129.80 88888.00 2009-10-03 23:22:20.750 276 12662.48 84.70 55129.80 88888.00 2009-10-03 23:22:20.875 276 12662.50 84.67 55129.82 88888.00 2009-10-03 23:22:21.000 276 12662.52 84.67 55129.80 88888.00 2009-10-03 23:22:21.125 276 12662.52 84.67 55129.82 88888.00 2009-10-03 23:22:21.250 276 12662.48 84.67 55129.82 88888.00 2009-10-03 23:22:21.375 276 12662.55 84.65 55129.82 88888.00 2009-10-03 23:22:21.500 276 12662.55 84.65 55129.82 88888.00 2009-10-03 23:22:21.625 276 12662.52 84.65 55129.85 88888.00 2009-10-03 23:22:21.750 276 12662.55 84.67 55129.82 88888.00 2009-10-03 23:22:21.875 276 12662.55 84.67 55129.82 88888.00 2009-10-03 23:22:22.000 276 12662.60 84.65 55129.82 88888.00 2009-10-03 23:22:22.125 276 12662.62 84.65 55129.82 88888.00 2009-10-03 23:22:22.250 276 12662.58 84.65 55129.80 88888.00 2009-10-03 23:22:22.375 276 12662.52 84.65 55129.80 88888.00 2009-10-03 23:22:22.500 276 12662.58 84.67 55129.80 88888.00 2009-10-03 23:22:22.625 276 12662.60 84.65 55129.82 88888.00 2009-10-03 23:22:22.750 276 12662.55 84.65 55129.82 88888.00 2009-10-03 23:22:22.875 276 12662.48 84.65 55129.80 88888.00 2009-10-03 23:22:23.000 276 12662.45 84.65 55129.80 88888.00 2009-10-03 23:22:23.125 276 12662.42 84.65 55129.82 88888.00 2009-10-03 23:22:23.250 276 12662.48 84.65 55129.80 88888.00 2009-10-03 23:22:23.375 276 12662.55 84.65 55129.80 88888.00 2009-10-03 23:22:23.500 276 12662.62 84.67 55129.82 88888.00 2009-10-03 23:22:23.625 276 12662.65 84.65 55129.80 88888.00 2009-10-03 23:22:23.750 276 12662.65 84.62 55129.80 88888.00 2009-10-03 23:22:23.875 276 12662.65 84.62 55129.82 88888.00 2009-10-03 23:22:24.000 276 12662.62 84.62 55129.82 88888.00 2009-10-03 23:22:24.125 276 12662.65 84.62 55129.80 88888.00 2009-10-03 23:22:24.250 276 12662.65 84.62 55129.82 88888.00 2009-10-03 23:22:24.375 276 12662.62 84.65 55129.78 88888.00 2009-10-03 23:22:24.500 276 12662.62 84.67 55129.78 88888.00 2009-10-03 23:22:24.625 276 12662.60 84.65 55129.78 88888.00 2009-10-03 23:22:24.750 276 12662.65 84.65 55129.78 88888.00 2009-10-03 23:22:24.875 276 12662.67 84.65 55129.78 88888.00 2009-10-03 23:22:25.000 276 12662.62 84.65 55129.80 88888.00 2009-10-03 23:22:25.125 276 12662.60 84.65 55129.80 88888.00 2009-10-03 23:22:25.250 276 12662.58 84.62 55129.82 88888.00 2009-10-03 23:22:25.375 276 12662.60 84.62 55129.80 88888.00 2009-10-03 23:22:25.500 276 12662.60 84.62 55129.80 88888.00 2009-10-03 23:22:25.625 276 12662.60 84.62 55129.85 88888.00 2009-10-03 23:22:25.750 276 12662.60 84.65 55129.80 88888.00 2009-10-03 23:22:25.875 276 12662.62 84.65 55129.80 88888.00 2009-10-03 23:22:26.000 276 12662.67 84.65 55129.80 88888.00 2009-10-03 23:22:26.125 276 12662.70 84.62 55129.80 88888.00 2009-10-03 23:22:26.250 276 12662.60 84.60 55129.80 88888.00 2009-10-03 23:22:26.375 276 12662.60 84.62 55129.78 88888.00 2009-10-03 23:22:26.500 276 12662.62 84.62 55129.78 88888.00 2009-10-03 23:22:26.625 276 12662.65 84.62 55129.78 88888.00 2009-10-03 23:22:26.750 276 12662.62 84.60 55129.78 88888.00 2009-10-03 23:22:26.875 276 12662.60 84.62 55129.80 88888.00 2009-10-03 23:22:27.000 276 12662.62 84.65 55129.78 88888.00 2009-10-03 23:22:27.125 276 12662.58 84.62 55129.78 88888.00 2009-10-03 23:22:27.250 276 12662.55 84.62 55129.80 88888.00 2009-10-03 23:22:27.375 276 12662.65 84.62 55129.80 88888.00 2009-10-03 23:22:27.500 276 12662.67 84.62 55129.80 88888.00 2009-10-03 23:22:27.625 276 12662.65 84.60 55129.82 88888.00 2009-10-03 23:22:27.750 276 12662.70 84.60 55129.82 88888.00 2009-10-03 23:22:27.875 276 12662.70 84.60 55129.80 88888.00 2009-10-03 23:22:28.000 276 12662.67 84.62 55129.80 88888.00 2009-10-03 23:22:28.125 276 12662.60 84.62 55129.82 88888.00 2009-10-03 23:22:28.250 276 12662.58 84.58 55129.80 88888.00 2009-10-03 23:22:28.375 276 12662.62 84.60 55129.80 88888.00 2009-10-03 23:22:28.500 276 12662.65 84.62 55129.78 88888.00 2009-10-03 23:22:28.625 276 12662.65 84.62 55129.80 88888.00 2009-10-03 23:22:28.750 276 12662.62 84.62 55129.80 88888.00 2009-10-03 23:22:28.875 276 12662.60 84.62 55129.80 88888.00 2009-10-03 23:22:29.000 276 12662.60 84.62 55129.78 88888.00 2009-10-03 23:22:29.125 276 12662.62 84.60 55129.78 88888.00 2009-10-03 23:22:29.250 276 12662.60 84.58 55129.80 88888.00 2009-10-03 23:22:29.375 276 12662.60 84.60 55129.80 88888.00 2009-10-03 23:22:29.500 276 12662.60 84.58 55129.80 88888.00 2009-10-03 23:22:29.625 276 12662.60 84.58 55129.78 88888.00 2009-10-03 23:22:29.750 276 12662.65 84.60 55129.78 88888.00 2009-10-03 23:22:29.875 276 12662.67 84.60 55129.78 88888.00 2009-10-03 23:22:30.000 276 12662.65 84.60 55129.78 88888.00 2009-10-03 23:22:30.125 276 12662.60 84.58 55129.80 88888.00 2009-10-03 23:22:30.250 276 12662.58 84.58 55129.80 88888.00 2009-10-03 23:22:30.375 276 12662.60 84.58 55129.80 88888.00 2009-10-03 23:22:30.500 276 12662.58 84.55 55129.78 88888.00 2009-10-03 23:22:30.625 276 12662.58 84.55 55129.78 88888.00 2009-10-03 23:22:30.750 276 12662.60 84.58 55129.75 88888.00 2009-10-03 23:22:30.875 276 12662.60 84.60 55129.78 88888.00 2009-10-03 23:22:31.000 276 12662.58 84.60 55129.78 88888.00 2009-10-03 23:22:31.125 276 12662.55 84.58 55129.80 88888.00 2009-10-03 23:22:31.250 276 12662.55 84.55 55129.80 88888.00 2009-10-03 23:22:31.375 276 12662.60 84.55 55129.75 88888.00 2009-10-03 23:22:31.500 276 12662.58 84.55 55129.80 88888.00 2009-10-03 23:22:31.625 276 12662.58 84.55 55129.78 88888.00 2009-10-03 23:22:31.750 276 12662.60 84.55 55129.78 88888.00 2009-10-03 23:22:31.875 276 12662.65 84.55 55129.78 88888.00 2009-10-03 23:22:32.000 276 12662.70 84.55 55129.75 88888.00 2009-10-03 23:22:32.125 276 12662.67 84.55 55129.78 88888.00 2009-10-03 23:22:32.250 276 12662.62 84.55 55129.80 88888.00 2009-10-03 23:22:32.375 276 12662.62 84.55 55129.78 88888.00 2009-10-03 23:22:32.500 276 12662.67 84.58 55129.78 88888.00 2009-10-03 23:22:32.625 276 12662.65 84.58 55129.75 88888.00 2009-10-03 23:22:32.750 276 12662.60 84.55 55129.75 88888.00 2009-10-03 23:22:32.875 276 12662.65 84.55 55129.75 88888.00 2009-10-03 23:22:33.000 276 12662.70 84.55 55129.72 88888.00 2009-10-03 23:22:33.125 276 12662.75 84.55 55129.72 88888.00 2009-10-03 23:22:33.250 276 12662.75 84.53 55129.75 88888.00 2009-10-03 23:22:33.375 276 12662.70 84.50 55129.75 88888.00 2009-10-03 23:22:33.500 276 12662.70 84.53 55129.75 88888.00 2009-10-03 23:22:33.625 276 12662.70 84.53 55129.75 88888.00 2009-10-03 23:22:33.750 276 12662.70 84.50 55129.78 88888.00 2009-10-03 23:22:33.875 276 12662.67 84.50 55129.78 88888.00 2009-10-03 23:22:34.000 276 12662.70 84.50 55129.75 88888.00 2009-10-03 23:22:34.125 276 12662.67 84.50 55129.75 88888.00 2009-10-03 23:22:34.250 276 12662.67 84.50 55129.78 88888.00 2009-10-03 23:22:34.375 276 12662.67 84.47 55129.75 88888.00 2009-10-03 23:22:34.500 276 12662.62 84.47 55129.78 88888.00 2009-10-03 23:22:34.625 276 12662.60 84.50 55129.78 88888.00 2009-10-03 23:22:34.750 276 12662.62 84.50 55129.75 88888.00 2009-10-03 23:22:34.875 276 12662.65 84.55 55129.75 88888.00 2009-10-03 23:22:35.000 276 12662.70 84.53 55129.72 88888.00 2009-10-03 23:22:35.125 276 12662.75 84.53 55129.72 88888.00 2009-10-03 23:22:35.250 276 12662.73 84.53 55129.75 88888.00 2009-10-03 23:22:35.375 276 12662.75 84.53 55129.78 88888.00 2009-10-03 23:22:35.500 276 12662.67 84.53 55129.78 88888.00 2009-10-03 23:22:35.625 276 12662.65 84.53 55129.78 88888.00 2009-10-03 23:22:35.750 276 12662.67 84.53 55129.78 88888.00 2009-10-03 23:22:35.875 276 12662.65 84.53 55129.78 88888.00 2009-10-03 23:22:36.000 276 12662.67 84.50 55129.78 88888.00 2009-10-03 23:22:36.125 276 12662.70 84.50 55129.78 88888.00 2009-10-03 23:22:36.250 276 12662.73 84.50 55129.78 88888.00 2009-10-03 23:22:36.375 276 12662.70 84.53 55129.75 88888.00 2009-10-03 23:22:36.500 276 12662.62 84.53 55129.75 88888.00 2009-10-03 23:22:36.625 276 12662.70 84.50 55129.75 88888.00 2009-10-03 23:22:36.750 276 12662.73 84.50 55129.75 88888.00 2009-10-03 23:22:36.875 276 12662.73 84.53 55129.75 88888.00 2009-10-03 23:22:37.000 276 12662.67 84.50 55129.75 88888.00 2009-10-03 23:22:37.125 276 12662.70 84.53 55129.75 88888.00 2009-10-03 23:22:37.250 276 12662.70 84.53 55129.75 88888.00 2009-10-03 23:22:37.375 276 12662.70 84.50 55129.75 88888.00 2009-10-03 23:22:37.500 276 12662.67 84.53 55129.75 88888.00 2009-10-03 23:22:37.625 276 12662.67 84.53 55129.75 88888.00 2009-10-03 23:22:37.750 276 12662.65 84.53 55129.72 88888.00 2009-10-03 23:22:37.875 276 12662.67 84.53 55129.72 88888.00 2009-10-03 23:22:38.000 276 12662.73 84.50 55129.70 88888.00 2009-10-03 23:22:38.125 276 12662.67 84.50 55129.70 88888.00 2009-10-03 23:22:38.250 276 12662.65 84.50 55129.72 88888.00 2009-10-03 23:22:38.375 276 12662.70 84.50 55129.72 88888.00 2009-10-03 23:22:38.500 276 12662.70 84.47 55129.75 88888.00 2009-10-03 23:22:38.625 276 12662.65 84.50 55129.75 88888.00 2009-10-03 23:22:38.750 276 12662.62 84.50 55129.75 88888.00 2009-10-03 23:22:38.875 276 12662.62 84.47 55129.75 88888.00 2009-10-03 23:22:39.000 276 12662.65 84.47 55129.75 88888.00 2009-10-03 23:22:39.125 276 12662.70 84.47 55129.75 88888.00 2009-10-03 23:22:39.250 276 12662.70 84.45 55129.75 88888.00 2009-10-03 23:22:39.375 276 12662.73 84.50 55129.75 88888.00 2009-10-03 23:22:39.500 276 12662.75 84.53 55129.78 88888.00 2009-10-03 23:22:39.625 276 12662.75 84.53 55129.78 88888.00 2009-10-03 23:22:39.750 276 12662.73 84.50 55129.72 88888.00 2009-10-03 23:22:39.875 276 12662.70 84.50 55129.72 88888.00 2009-10-03 23:22:40.000 276 12662.73 84.50 55129.72 88888.00 2009-10-03 23:22:40.125 276 12662.73 84.50 55129.72 88888.00 2009-10-03 23:22:40.250 276 12662.70 84.47 55129.75 88888.00 2009-10-03 23:22:40.375 276 12662.67 84.47 55129.75 88888.00 2009-10-03 23:22:40.500 276 12662.62 84.47 55129.72 88888.00 2009-10-03 23:22:40.625 276 12662.67 84.47 55129.75 88888.00 2009-10-03 23:22:40.750 276 12662.73 84.50 55129.75 88888.00 2009-10-03 23:22:40.875 276 12662.70 84.50 55129.75 88888.00 2009-10-03 23:22:41.000 276 12662.67 84.47 55129.72 88888.00 2009-10-03 23:22:41.125 276 12662.70 84.47 55129.72 88888.00 2009-10-03 23:22:41.250 276 12662.70 84.47 55129.72 88888.00 2009-10-03 23:22:41.375 276 12662.73 84.50 55129.75 88888.00 2009-10-03 23:22:41.500 276 12662.75 84.50 55129.75 88888.00 2009-10-03 23:22:41.625 276 12662.77 84.47 55129.72 88888.00 2009-10-03 23:22:41.750 276 12662.77 84.47 55129.72 88888.00 2009-10-03 23:22:41.875 276 12662.83 84.47 55129.72 88888.00 2009-10-03 23:22:42.000 276 12662.85 84.45 55129.72 88888.00 2009-10-03 23:22:42.125 276 12662.80 84.45 55129.75 88888.00 2009-10-03 23:22:42.250 276 12662.77 84.45 55129.72 88888.00 2009-10-03 23:22:42.375 276 12662.83 84.45 55129.70 88888.00 2009-10-03 23:22:42.500 276 12662.80 84.45 55129.72 88888.00 2009-10-03 23:22:42.625 276 12662.80 84.45 55129.70 88888.00 2009-10-03 23:22:42.750 276 12662.77 84.45 55129.72 88888.00 2009-10-03 23:22:42.875 276 12662.77 84.45 55129.72 88888.00 2009-10-03 23:22:43.000 276 12662.77 84.45 55129.72 88888.00 2009-10-03 23:22:43.125 276 12662.73 84.47 55129.72 88888.00 2009-10-03 23:22:43.250 276 12662.67 84.45 55129.75 88888.00 2009-10-03 23:22:43.375 276 12662.73 84.45 55129.75 88888.00 2009-10-03 23:22:43.500 276 12662.75 84.42 55129.75 88888.00 2009-10-03 23:22:43.625 276 12662.75 84.42 55129.72 88888.00 2009-10-03 23:22:43.750 276 12662.75 84.45 55129.70 88888.00 2009-10-03 23:22:43.875 276 12662.77 84.45 55129.72 88888.00 2009-10-03 23:22:44.000 276 12662.77 84.42 55129.72 88888.00 2009-10-03 23:22:44.125 276 12662.75 84.45 55129.72 88888.00 2009-10-03 23:22:44.250 276 12662.75 84.45 55129.75 88888.00 2009-10-03 23:22:44.375 276 12662.80 84.45 55129.75 88888.00 2009-10-03 23:22:44.500 276 12662.80 84.45 55129.75 88888.00 2009-10-03 23:22:44.625 276 12662.75 84.45 55129.72 88888.00 2009-10-03 23:22:44.750 276 12662.75 84.45 55129.72 88888.00 2009-10-03 23:22:44.875 276 12662.73 84.45 55129.75 88888.00 2009-10-03 23:22:45.000 276 12662.75 84.42 55129.75 88888.00 2009-10-03 23:22:45.125 276 12662.80 84.45 55129.75 88888.00 2009-10-03 23:22:45.250 276 12662.73 84.45 55129.75 88888.00 2009-10-03 23:22:45.375 276 12662.77 84.47 55129.72 88888.00 2009-10-03 23:22:45.500 276 12662.75 84.45 55129.72 88888.00 2009-10-03 23:22:45.625 276 12662.75 84.42 55129.75 88888.00 2009-10-03 23:22:45.750 276 12662.75 84.45 55129.78 88888.00 2009-10-03 23:22:45.875 276 12662.77 84.45 55129.78 88888.00 2009-10-03 23:22:46.000 276 12662.75 84.45 55129.75 88888.00 2009-10-03 23:22:46.125 276 12662.70 84.45 55129.78 88888.00 2009-10-03 23:22:46.250 276 12662.75 84.45 55129.78 88888.00 2009-10-03 23:22:46.375 276 12662.85 84.45 55129.75 88888.00 2009-10-03 23:22:46.500 276 12662.85 84.45 55129.78 88888.00 2009-10-03 23:22:46.625 276 12662.80 84.45 55129.78 88888.00 2009-10-03 23:22:46.750 276 12662.73 84.45 55129.78 88888.00 2009-10-03 23:22:46.875 276 12662.75 84.45 55129.75 88888.00 2009-10-03 23:22:47.000 276 12662.80 84.45 55129.72 88888.00 2009-10-03 23:22:47.125 276 12662.75 84.45 55129.75 88888.00 2009-10-03 23:22:47.250 276 12662.65 84.40 55129.75 88888.00 2009-10-03 23:22:47.375 276 12662.65 84.42 55129.72 88888.00 2009-10-03 23:22:47.500 276 12662.67 84.45 55129.72 88888.00 2009-10-03 23:22:47.625 276 12662.73 84.42 55129.75 88888.00 2009-10-03 23:22:47.750 276 12662.75 84.45 55129.75 88888.00 2009-10-03 23:22:47.875 276 12662.83 84.45 55129.75 88888.00 2009-10-03 23:22:48.000 276 12662.80 84.42 55129.72 88888.00 2009-10-03 23:22:48.125 276 12662.77 84.45 55129.72 88888.00 2009-10-03 23:22:48.250 276 12662.75 84.42 55129.72 88888.00 2009-10-03 23:22:48.375 276 12662.77 84.42 55129.75 88888.00 2009-10-03 23:22:48.500 276 12662.77 84.42 55129.75 88888.00 2009-10-03 23:22:48.625 276 12662.75 84.42 55129.75 88888.00 2009-10-03 23:22:48.750 276 12662.75 84.42 55129.75 88888.00 2009-10-03 23:22:48.875 276 12662.75 84.42 55129.75 88888.00 2009-10-03 23:22:49.000 276 12662.77 84.42 55129.70 88888.00 2009-10-03 23:22:49.125 276 12662.77 84.42 55129.72 88888.00 2009-10-03 23:22:49.250 276 12662.75 84.40 55129.78 88888.00 2009-10-03 23:22:49.375 276 12662.77 84.38 55129.75 88888.00 2009-10-03 23:22:49.500 276 12662.77 84.40 55129.75 88888.00 2009-10-03 23:22:49.625 276 12662.75 84.40 55129.75 88888.00 2009-10-03 23:22:49.750 276 12662.73 84.40 55129.75 88888.00 2009-10-03 23:22:49.875 276 12662.75 84.40 55129.75 88888.00 2009-10-03 23:22:50.000 276 12662.77 84.38 55129.72 88888.00 2009-10-03 23:22:50.125 276 12662.73 84.40 55129.72 88888.00 2009-10-03 23:22:50.250 276 12662.65 84.42 55129.72 88888.00 2009-10-03 23:22:50.375 276 12662.73 84.45 55129.75 88888.00 2009-10-03 23:22:50.500 276 12662.75 84.42 55129.75 88888.00 2009-10-03 23:22:50.625 276 12662.73 84.42 55129.72 88888.00 2009-10-03 23:22:50.750 276 12662.67 84.42 55129.72 88888.00 2009-10-03 23:22:50.875 276 12662.65 84.40 55129.72 88888.00 2009-10-03 23:22:51.000 276 12662.70 84.42 55129.72 88888.00 2009-10-03 23:22:51.125 276 12662.75 84.42 55129.75 88888.00 2009-10-03 23:22:51.250 276 12662.73 84.40 55129.75 88888.00 2009-10-03 23:22:51.375 276 12662.73 84.40 55129.72 88888.00 2009-10-03 23:22:51.500 276 12662.83 84.40 55129.72 88888.00 2009-10-03 23:22:51.625 276 12662.83 84.38 55129.78 88888.00 2009-10-03 23:22:51.750 276 12662.83 84.40 55129.75 88888.00 2009-10-03 23:22:51.875 276 12662.88 84.40 55129.72 88888.00 2009-10-03 23:22:52.000 276 12662.85 84.40 55129.72 88888.00 2009-10-03 23:22:52.125 276 12662.80 84.42 55129.72 88888.00 2009-10-03 23:22:52.250 276 12662.75 84.42 55129.72 88888.00 2009-10-03 23:22:52.375 276 12662.75 84.42 55129.72 88888.00 2009-10-03 23:22:52.500 276 12662.77 84.42 55129.75 88888.00 2009-10-03 23:22:52.625 276 12662.77 84.40 55129.75 88888.00 2009-10-03 23:22:52.750 276 12662.75 84.40 55129.75 88888.00 2009-10-03 23:22:52.875 276 12662.67 84.40 55129.72 88888.00 2009-10-03 23:22:53.000 276 12662.67 84.40 55129.70 88888.00 2009-10-03 23:22:53.125 276 12662.75 84.40 55129.70 88888.00 2009-10-03 23:22:53.250 276 12662.73 84.42 55129.72 88888.00 2009-10-03 23:22:53.375 276 12662.75 84.42 55129.72 88888.00 2009-10-03 23:22:53.500 276 12662.80 84.40 55129.72 88888.00 2009-10-03 23:22:53.625 276 12662.80 84.40 55129.72 88888.00 2009-10-03 23:22:53.750 276 12662.80 84.40 55129.72 88888.00 2009-10-03 23:22:53.875 276 12662.80 84.42 55129.72 88888.00 2009-10-03 23:22:54.000 276 12662.83 84.42 55129.72 88888.00 2009-10-03 23:22:54.125 276 12662.80 84.40 55129.72 88888.00 2009-10-03 23:22:54.250 276 12662.73 84.42 55129.75 88888.00 2009-10-03 23:22:54.375 276 12662.70 84.42 55129.75 88888.00 2009-10-03 23:22:54.500 276 12662.75 84.40 55129.72 88888.00 2009-10-03 23:22:54.625 276 12662.75 84.40 55129.72 88888.00 2009-10-03 23:22:54.750 276 12662.75 84.42 55129.72 88888.00 2009-10-03 23:22:54.875 276 12662.75 84.45 55129.75 88888.00 2009-10-03 23:22:55.000 276 12662.77 84.45 55129.72 88888.00 2009-10-03 23:22:55.125 276 12662.77 84.42 55129.75 88888.00 2009-10-03 23:22:55.250 276 12662.75 84.42 55129.75 88888.00 2009-10-03 23:22:55.375 276 12662.83 84.42 55129.75 88888.00 2009-10-03 23:22:55.500 276 12662.83 84.40 55129.72 88888.00 2009-10-03 23:22:55.625 276 12662.73 84.42 55129.70 88888.00 2009-10-03 23:22:55.750 276 12662.70 84.47 55129.72 88888.00 2009-10-03 23:22:55.875 276 12662.67 84.47 55129.72 88888.00 2009-10-03 23:22:56.000 276 12662.73 84.45 55129.70 88888.00 2009-10-03 23:22:56.125 276 12662.73 84.47 55129.70 88888.00 2009-10-03 23:22:56.250 276 12662.67 84.47 55129.72 88888.00 2009-10-03 23:22:56.375 276 12662.70 84.47 55129.72 88888.00 2009-10-03 23:22:56.500 276 12662.73 84.47 55129.72 88888.00 2009-10-03 23:22:56.625 276 12662.77 84.45 55129.72 88888.00 2009-10-03 23:22:56.750 276 12662.85 84.47 55129.75 88888.00 2009-10-03 23:22:56.875 276 12662.88 84.47 55129.70 88888.00 2009-10-03 23:22:57.000 276 12662.83 84.47 55129.70 88888.00 2009-10-03 23:22:57.125 276 12662.77 84.47 55129.72 88888.00 2009-10-03 23:22:57.250 276 12662.75 84.45 55129.75 88888.00 2009-10-03 23:22:57.375 276 12662.77 84.42 55129.70 88888.00 2009-10-03 23:22:57.500 276 12662.75 84.45 55129.72 88888.00 2009-10-03 23:22:57.625 276 12662.77 84.47 55129.72 88888.00 2009-10-03 23:22:57.750 276 12662.77 84.50 55129.72 88888.00 2009-10-03 23:22:57.875 276 12662.73 84.47 55129.70 88888.00 2009-10-03 23:22:58.000 276 12662.73 84.45 55129.70 88888.00 2009-10-03 23:22:58.125 276 12662.73 84.45 55129.70 88888.00 2009-10-03 23:22:58.250 276 12662.73 84.45 55129.72 88888.00 2009-10-03 23:22:58.375 276 12662.75 84.50 55129.75 88888.00 2009-10-03 23:22:58.500 276 12662.75 84.47 55129.72 88888.00 2009-10-03 23:22:58.625 276 12662.73 84.45 55129.72 88888.00 2009-10-03 23:22:58.750 276 12662.70 84.47 55129.72 88888.00 2009-10-03 23:22:58.875 276 12662.67 84.42 55129.72 88888.00 2009-10-03 23:22:59.000 276 12662.67 84.45 55129.72 88888.00 2009-10-03 23:22:59.125 276 12662.70 84.45 55129.72 88888.00 2009-10-03 23:22:59.250 276 12662.70 84.45 55129.72 88888.00 2009-10-03 23:22:59.375 276 12662.70 84.47 55129.75 88888.00 2009-10-03 23:22:59.500 276 12662.67 84.47 55129.78 88888.00 2009-10-03 23:22:59.625 276 12662.62 84.45 55129.78 88888.00 2009-10-03 23:22:59.750 276 12662.62 84.45 55129.75 88888.00 2009-10-03 23:22:59.875 276 12662.62 84.45 55129.75 88888.00 2009-10-03 23:23:00.000 276 12662.62 84.45 55129.72 88888.00 2009-10-03 23:23:00.125 276 12662.62 84.45 55129.75 88888.00 2009-10-03 23:23:00.250 276 12662.67 84.45 55129.75 88888.00 2009-10-03 23:23:00.375 276 12662.77 84.47 55129.75 88888.00 2009-10-03 23:23:00.500 276 12662.75 84.47 55129.75 88888.00 2009-10-03 23:23:00.625 276 12662.65 84.47 55129.75 88888.00 2009-10-03 23:23:00.750 276 12662.62 84.47 55129.72 88888.00 2009-10-03 23:23:00.875 276 12662.70 84.47 55129.72 88888.00 2009-10-03 23:23:01.000 276 12662.77 84.45 55129.72 88888.00 2009-10-03 23:23:01.125 276 12662.70 84.45 55129.75 88888.00 2009-10-03 23:23:01.250 276 12662.67 84.47 55129.75 88888.00 2009-10-03 23:23:01.375 276 12662.75 84.45 55129.72 88888.00 2009-10-03 23:23:01.500 276 12662.73 84.45 55129.72 88888.00 2009-10-03 23:23:01.625 276 12662.73 84.45 55129.72 88888.00 2009-10-03 23:23:01.750 276 12662.70 84.45 55129.75 88888.00 2009-10-03 23:23:01.875 276 12662.70 84.47 55129.72 88888.00 2009-10-03 23:23:02.000 276 12662.70 84.45 55129.72 88888.00 2009-10-03 23:23:02.125 276 12662.65 84.47 55129.75 88888.00 2009-10-03 23:23:02.250 276 12662.65 84.42 55129.72 88888.00 2009-10-03 23:23:02.375 276 12662.75 84.42 55129.72 88888.00 2009-10-03 23:23:02.500 276 12662.75 84.42 55129.75 88888.00 2009-10-03 23:23:02.625 276 12662.73 84.45 55129.75 88888.00 2009-10-03 23:23:02.750 276 12662.70 84.42 55129.75 88888.00 2009-10-03 23:23:02.875 276 12662.70 84.45 55129.78 88888.00 2009-10-03 23:23:03.000 276 12662.65 84.47 55129.75 88888.00 2009-10-03 23:23:03.125 276 12662.62 84.47 55129.78 88888.00 2009-10-03 23:23:03.250 276 12662.62 84.47 55129.78 88888.00 2009-10-03 23:23:03.375 276 12662.67 84.47 55129.78 88888.00 2009-10-03 23:23:03.500 276 12662.65 84.45 55129.75 88888.00 2009-10-03 23:23:03.625 276 12662.67 84.45 55129.75 88888.00 2009-10-03 23:23:03.750 276 12662.67 84.45 55129.78 88888.00 2009-10-03 23:23:03.875 276 12662.67 84.47 55129.78 88888.00 2009-10-03 23:23:04.000 276 12662.70 84.47 55129.75 88888.00 2009-10-03 23:23:04.125 276 12662.65 84.45 55129.75 88888.00 2009-10-03 23:23:04.250 276 12662.60 84.42 55129.78 88888.00 2009-10-03 23:23:04.375 276 12662.60 84.45 55129.78 88888.00 2009-10-03 23:23:04.500 276 12662.62 84.45 55129.78 88888.00 2009-10-03 23:23:04.625 276 12662.62 84.45 55129.75 88888.00 2009-10-03 23:23:04.750 276 12662.62 84.45 55129.75 88888.00 2009-10-03 23:23:04.875 276 12662.62 84.47 55129.78 88888.00 2009-10-03 23:23:05.000 276 12662.58 84.45 55129.75 88888.00 2009-10-03 23:23:05.125 276 12662.55 84.47 55129.78 88888.00 2009-10-03 23:23:05.250 276 12662.60 84.42 55129.78 88888.00 2009-10-03 23:23:05.375 276 12662.60 84.42 55129.78 88888.00 2009-10-03 23:23:05.500 276 12662.62 84.45 55129.78 88888.00 2009-10-03 23:23:05.625 276 12662.67 84.47 55129.75 88888.00 2009-10-03 23:23:05.750 276 12662.70 84.47 55129.75 88888.00 2009-10-03 23:23:05.875 276 12662.75 84.45 55129.78 88888.00 2009-10-03 23:23:06.000 276 12662.77 84.45 55129.75 88888.00 2009-10-03 23:23:06.125 276 12662.73 84.45 55129.78 88888.00 2009-10-03 23:23:06.250 276 12662.67 84.45 55129.75 88888.00 2009-10-03 23:23:06.375 276 12662.70 84.45 55129.72 88888.00 2009-10-03 23:23:06.500 276 12662.70 84.45 55129.72 88888.00 2009-10-03 23:23:06.625 276 12662.70 84.47 55129.75 88888.00 2009-10-03 23:23:06.750 276 12662.67 84.45 55129.78 88888.00 2009-10-03 23:23:06.875 276 12662.73 84.47 55129.75 88888.00 2009-10-03 23:23:07.000 276 12662.67 84.45 55129.75 88888.00 2009-10-03 23:23:07.125 276 12662.60 84.45 55129.75 88888.00 2009-10-03 23:23:07.250 276 12662.55 84.45 55129.80 88888.00 2009-10-03 23:23:07.375 276 12662.62 84.45 55129.78 88888.00 2009-10-03 23:23:07.500 276 12662.65 84.47 55129.80 88888.00 2009-10-03 23:23:07.625 276 12662.60 84.45 55129.78 88888.00 2009-10-03 23:23:07.750 276 12662.55 84.45 55129.78 88888.00 2009-10-03 23:23:07.875 276 12662.58 84.45 55129.78 88888.00 2009-10-03 23:23:08.000 276 12662.60 84.42 55129.78 88888.00 2009-10-03 23:23:08.125 276 12662.55 84.42 55129.78 88888.00 2009-10-03 23:23:08.250 276 12662.52 84.42 55129.78 88888.00 2009-10-03 23:23:08.375 276 12662.48 84.42 55129.78 88888.00 2009-10-03 23:23:08.500 276 12662.48 84.42 55129.80 88888.00 2009-10-03 23:23:08.625 276 12662.52 84.45 55129.80 88888.00 2009-10-03 23:23:08.750 276 12662.58 84.42 55129.78 88888.00 2009-10-03 23:23:08.875 276 12662.60 84.42 55129.78 88888.00 2009-10-03 23:23:09.000 276 12662.55 84.40 55129.78 88888.00 2009-10-03 23:23:09.125 276 12662.55 84.42 55129.78 88888.00 2009-10-03 23:23:09.250 276 12662.52 84.45 55129.78 88888.00 2009-10-03 23:23:09.375 276 12662.55 84.45 55129.78 88888.00 2009-10-03 23:23:09.500 276 12662.50 84.45 55129.78 88888.00 2009-10-03 23:23:09.625 276 12662.52 84.42 55129.80 88888.00 2009-10-03 23:23:09.750 276 12662.52 84.45 55129.78 88888.00 2009-10-03 23:23:09.875 276 12662.45 84.45 55129.80 88888.00 2009-10-03 23:23:10.000 276 12662.45 84.42 55129.80 88888.00 2009-10-03 23:23:10.125 276 12662.50 84.42 55129.80 88888.00 2009-10-03 23:23:10.250 276 12662.50 84.40 55129.82 88888.00 2009-10-03 23:23:10.375 276 12662.52 84.42 55129.80 88888.00 2009-10-03 23:23:10.500 276 12662.48 84.42 55129.80 88888.00 2009-10-03 23:23:10.625 276 12662.40 84.42 55129.80 88888.00 2009-10-03 23:23:10.750 276 12662.50 84.45 55129.80 88888.00 2009-10-03 23:23:10.875 276 12662.55 84.40 55129.80 88888.00 2009-10-03 23:23:11.000 276 12662.52 84.42 55129.80 88888.00 2009-10-03 23:23:11.125 276 12662.50 84.42 55129.82 88888.00 2009-10-03 23:23:11.250 276 12662.50 84.40 55129.82 88888.00 2009-10-03 23:23:11.375 276 12662.55 84.38 55129.80 88888.00 2009-10-03 23:23:11.500 276 12662.52 84.40 55129.82 88888.00 2009-10-03 23:23:11.625 276 12662.50 84.42 55129.82 88888.00 2009-10-03 23:23:11.750 276 12662.55 84.42 55129.82 88888.00 2009-10-03 23:23:11.875 276 12662.58 84.40 55129.80 88888.00 2009-10-03 23:23:12.000 276 12662.55 84.42 55129.80 88888.00 2009-10-03 23:23:12.125 276 12662.50 84.42 55129.82 88888.00 2009-10-03 23:23:12.250 276 12662.45 84.42 55129.82 88888.00 2009-10-03 23:23:12.375 276 12662.52 84.45 55129.85 88888.00 2009-10-03 23:23:12.500 276 12662.52 84.42 55129.85 88888.00 2009-10-03 23:23:12.625 276 12662.52 84.40 55129.85 88888.00 2009-10-03 23:23:12.750 276 12662.50 84.42 55129.88 88888.00 2009-10-03 23:23:12.875 276 12662.48 84.40 55129.88 88888.00 2009-10-03 23:23:13.000 276 12662.45 84.42 55129.85 88888.00 2009-10-03 23:23:13.125 276 12662.50 84.42 55129.85 88888.00 2009-10-03 23:23:13.250 276 12662.52 84.40 55129.82 88888.00 2009-10-03 23:23:13.375 276 12662.58 84.42 55129.85 88888.00 2009-10-03 23:23:13.500 276 12662.52 84.40 55129.82 88888.00 2009-10-03 23:23:13.625 276 12662.48 84.40 55129.85 88888.00 2009-10-03 23:23:13.750 276 12662.50 84.40 55129.85 88888.00 2009-10-03 23:23:13.875 276 12662.48 84.42 55129.85 88888.00 2009-10-03 23:23:14.000 276 12662.50 84.40 55129.82 88888.00 2009-10-03 23:23:14.125 276 12662.58 84.40 55129.85 88888.00 2009-10-03 23:23:14.250 276 12662.55 84.40 55129.85 88888.00 2009-10-03 23:23:14.375 276 12662.50 84.40 55129.82 88888.00 2009-10-03 23:23:14.500 276 12662.50 84.40 55129.85 88888.00 2009-10-03 23:23:14.625 276 12662.58 84.38 55129.90 88888.00 2009-10-03 23:23:14.750 276 12662.60 84.38 55129.88 88888.00 2009-10-03 23:23:14.875 276 12662.52 84.40 55129.85 88888.00 2009-10-03 23:23:15.000 276 12662.42 84.40 55129.85 88888.00 2009-10-03 23:23:15.125 276 12662.42 84.42 55129.85 88888.00 2009-10-03 23:23:15.250 276 12662.45 84.42 55129.85 88888.00 2009-10-03 23:23:15.375 276 12662.50 84.40 55129.88 88888.00 2009-10-03 23:23:15.500 276 12662.48 84.42 55129.88 88888.00 2009-10-03 23:23:15.625 276 12662.48 84.40 55129.88 88888.00 2009-10-03 23:23:15.750 276 12662.50 84.45 55129.88 88888.00 2009-10-03 23:23:15.875 276 12662.52 84.42 55129.85 88888.00 2009-10-03 23:23:16.000 276 12662.60 84.40 55129.85 88888.00 2009-10-03 23:23:16.125 276 12662.52 84.42 55129.88 88888.00 2009-10-03 23:23:16.250 276 12662.48 84.38 55129.85 88888.00 2009-10-03 23:23:16.375 276 12662.48 84.40 55129.85 88888.00 2009-10-03 23:23:16.500 276 12662.45 84.42 55129.85 88888.00 2009-10-03 23:23:16.625 276 12662.40 84.42 55129.82 88888.00 2009-10-03 23:23:16.750 276 12662.35 84.42 55129.82 88888.00 2009-10-03 23:23:16.875 276 12662.33 84.40 55129.82 88888.00 2009-10-03 23:23:17.000 276 12662.38 84.40 55129.80 88888.00 2009-10-03 23:23:17.125 276 12662.42 84.42 55129.82 88888.00 2009-10-03 23:23:17.250 276 12662.38 84.42 55129.82 88888.00 2009-10-03 23:23:17.375 276 12662.40 84.45 55129.85 88888.00 2009-10-03 23:23:17.500 276 12662.45 84.45 55129.82 88888.00 2009-10-03 23:23:17.625 276 12662.45 84.45 55129.85 88888.00 2009-10-03 23:23:17.750 276 12662.45 84.42 55129.88 88888.00 2009-10-03 23:23:17.875 276 12662.40 84.40 55129.88 88888.00 2009-10-03 23:23:18.000 276 12662.40 84.40 55129.85 88888.00 2009-10-03 23:23:18.125 276 12662.45 84.40 55129.85 88888.00 2009-10-03 23:23:18.250 276 12662.42 84.40 55129.85 88888.00 2009-10-03 23:23:18.375 276 12662.48 84.42 55129.85 88888.00 2009-10-03 23:23:18.500 276 12662.55 84.40 55129.85 88888.00 2009-10-03 23:23:18.625 276 12662.52 84.40 55129.82 88888.00 2009-10-03 23:23:18.750 276 12662.48 84.40 55129.88 88888.00 2009-10-03 23:23:18.875 276 12662.42 84.42 55129.88 88888.00 2009-10-03 23:23:19.000 276 12662.38 84.42 55129.88 88888.00 2009-10-03 23:23:19.125 276 12662.42 84.42 55129.88 88888.00 2009-10-03 23:23:19.250 276 12662.45 84.42 55129.90 88888.00 2009-10-03 23:23:19.375 276 12662.48 84.42 55129.88 88888.00 2009-10-03 23:23:19.500 276 12662.45 84.42 55129.85 88888.00 2009-10-03 23:23:19.625 276 12662.48 84.42 55129.88 88888.00 2009-10-03 23:23:19.750 276 12662.52 84.42 55129.85 88888.00 2009-10-03 23:23:19.875 276 12662.50 84.42 55129.85 88888.00 2009-10-03 23:23:20.000 276 12662.48 84.42 55129.85 88888.00 2009-10-03 23:23:20.125 276 12662.45 84.45 55129.88 88888.00 2009-10-03 23:23:20.250 276 12662.52 84.42 55129.88 88888.00 2009-10-03 23:23:20.375 276 12662.55 84.42 55129.85 88888.00 2009-10-03 23:23:20.500 276 12662.50 84.45 55129.88 88888.00 2009-10-03 23:23:20.625 276 12662.50 84.45 55129.90 88888.00 2009-10-03 23:23:20.750 276 12662.50 84.47 55129.88 88888.00 2009-10-03 23:23:20.875 276 12662.50 84.45 55129.88 88888.00 2009-10-03 23:23:21.000 276 12662.48 84.45 55129.88 88888.00 2009-10-03 23:23:21.125 276 12662.48 84.45 55129.88 88888.00 2009-10-03 23:23:21.250 276 12662.42 84.42 55129.88 88888.00 2009-10-03 23:23:21.375 276 12662.42 84.42 55129.85 88888.00 2009-10-03 23:23:21.500 276 12662.38 84.45 55129.88 88888.00 2009-10-03 23:23:21.625 276 12662.35 84.45 55129.85 88888.00 2009-10-03 23:23:21.750 276 12662.40 84.42 55129.85 88888.00 2009-10-03 23:23:21.875 276 12662.42 84.45 55129.85 88888.00 2009-10-03 23:23:22.000 276 12662.45 84.45 55129.85 88888.00 2009-10-03 23:23:22.125 276 12662.48 84.45 55129.85 88888.00 2009-10-03 23:23:22.250 276 12662.50 84.42 55129.85 88888.00 2009-10-03 23:23:22.375 276 12662.50 84.45 55129.85 88888.00 2009-10-03 23:23:22.500 276 12662.45 84.45 55129.88 88888.00 2009-10-03 23:23:22.625 276 12662.40 84.45 55129.88 88888.00 2009-10-03 23:23:22.750 276 12662.40 84.45 55129.88 88888.00 2009-10-03 23:23:22.875 276 12662.40 84.47 55129.88 88888.00 2009-10-03 23:23:23.000 276 12662.35 84.45 55129.85 88888.00 2009-10-03 23:23:23.125 276 12662.40 84.47 55129.88 88888.00 2009-10-03 23:23:23.250 276 12662.40 84.45 55129.90 88888.00 2009-10-03 23:23:23.375 276 12662.38 84.45 55129.90 88888.00 2009-10-03 23:23:23.500 276 12662.38 84.42 55129.88 88888.00 2009-10-03 23:23:23.625 276 12662.38 84.42 55129.90 88888.00 2009-10-03 23:23:23.750 276 12662.35 84.42 55129.88 88888.00 2009-10-03 23:23:23.875 276 12662.33 84.45 55129.88 88888.00 2009-10-03 23:23:24.000 276 12662.30 84.47 55129.85 88888.00 2009-10-03 23:23:24.125 276 12662.33 84.45 55129.82 88888.00 2009-10-03 23:23:24.250 276 12662.35 84.45 55129.88 88888.00 2009-10-03 23:23:24.375 276 12662.35 84.45 55129.88 88888.00 2009-10-03 23:23:24.500 276 12662.30 84.45 55129.93 88888.00 2009-10-03 23:23:24.625 276 12662.33 84.45 55129.90 88888.00 2009-10-03 23:23:24.750 276 12662.38 84.45 55129.90 88888.00 2009-10-03 23:23:24.875 276 12662.35 84.45 55129.90 88888.00 2009-10-03 23:23:25.000 276 12662.30 84.45 55129.88 88888.00 2009-10-03 23:23:25.125 276 12662.27 84.47 55129.93 88888.00 2009-10-03 23:23:25.250 276 12662.25 84.45 55129.93 88888.00 2009-10-03 23:23:25.375 276 12662.23 84.47 55129.93 88888.00 2009-10-03 23:23:25.500 276 12662.23 84.45 55129.90 88888.00 2009-10-03 23:23:25.625 276 12662.25 84.45 55129.90 88888.00 2009-10-03 23:23:25.750 276 12662.27 84.45 55129.93 88888.00 2009-10-03 23:23:25.875 276 12662.30 84.47 55129.93 88888.00 2009-10-03 23:23:26.000 276 12662.27 84.47 55129.90 88888.00 2009-10-03 23:23:26.125 276 12662.23 84.50 55129.90 88888.00 2009-10-03 23:23:26.250 276 12662.20 84.45 55129.90 88888.00 2009-10-03 23:23:26.375 276 12662.23 84.47 55129.90 88888.00 2009-10-03 23:23:26.500 276 12662.20 84.47 55129.93 88888.00 2009-10-03 23:23:26.625 276 12662.17 84.50 55129.95 88888.00 2009-10-03 23:23:26.750 276 12662.23 84.47 55129.95 88888.00 2009-10-03 23:23:26.875 276 12662.23 84.50 55129.95 88888.00 2009-10-03 23:23:27.000 276 12662.20 84.47 55129.93 88888.00 2009-10-03 23:23:27.125 276 12662.25 84.47 55129.90 88888.00 2009-10-03 23:23:27.250 276 12662.20 84.47 55129.90 88888.00 2009-10-03 23:23:27.375 276 12662.27 84.50 55129.93 88888.00 2009-10-03 23:23:27.500 276 12662.30 84.53 55129.90 88888.00 2009-10-03 23:23:27.625 276 12662.25 84.53 55129.90 88888.00 2009-10-03 23:23:27.750 276 12662.25 84.53 55129.93 88888.00 2009-10-03 23:23:27.875 276 12662.25 84.53 55129.90 88888.00 2009-10-03 23:23:28.000 276 12662.25 84.53 55129.93 88888.00 2009-10-03 23:23:28.125 276 12662.25 84.53 55129.93 88888.00 2009-10-03 23:23:28.250 276 12662.25 84.50 55129.93 88888.00 2009-10-03 23:23:28.375 276 12662.30 84.47 55129.93 88888.00 2009-10-03 23:23:28.500 276 12662.25 84.47 55129.93 88888.00 2009-10-03 23:23:28.625 276 12662.17 84.47 55129.93 88888.00 2009-10-03 23:23:28.750 276 12662.23 84.47 55129.95 88888.00 2009-10-03 23:23:28.875 276 12662.27 84.50 55129.93 88888.00 2009-10-03 23:23:29.000 276 12662.25 84.50 55129.90 88888.00 2009-10-03 23:23:29.125 276 12662.17 84.50 55129.93 88888.00 2009-10-03 23:23:29.250 276 12662.10 84.50 55129.93 88888.00 2009-10-03 23:23:29.375 276 12662.12 84.53 55129.95 88888.00 2009-10-03 23:23:29.500 276 12662.10 84.53 55129.95 88888.00 2009-10-03 23:23:29.625 276 12662.08 84.50 55129.93 88888.00 2009-10-03 23:23:29.750 276 12662.05 84.50 55129.93 88888.00 2009-10-03 23:23:29.875 276 12662.05 84.47 55129.93 88888.00 2009-10-03 23:23:30.000 276 12662.10 84.47 55129.93 88888.00 2009-10-03 23:23:30.125 276 12662.10 84.50 55129.90 88888.00 2009-10-03 23:23:30.250 276 12662.08 84.47 55129.90 88888.00 2009-10-03 23:23:30.375 276 12662.12 84.50 55129.90 88888.00 2009-10-03 23:23:30.500 276 12662.12 84.47 55129.90 88888.00 2009-10-03 23:23:30.625 276 12662.12 84.50 55129.93 88888.00 2009-10-03 23:23:30.750 276 12662.20 84.50 55129.90 88888.00 2009-10-03 23:23:30.875 276 12662.20 84.50 55129.93 88888.00 2009-10-03 23:23:31.000 276 12662.12 84.50 55129.93 88888.00 2009-10-03 23:23:31.125 276 12662.10 84.47 55129.95 88888.00 2009-10-03 23:23:31.250 276 12662.12 84.50 55129.97 88888.00 2009-10-03 23:23:31.375 276 12662.23 84.50 55129.97 88888.00 2009-10-03 23:23:31.500 276 12662.20 84.50 55129.95 88888.00 2009-10-03 23:23:31.625 276 12662.20 84.50 55129.95 88888.00 2009-10-03 23:23:31.750 276 12662.20 84.50 55129.93 88888.00 2009-10-03 23:23:31.875 276 12662.15 84.53 55129.93 88888.00 2009-10-03 23:23:32.000 276 12662.12 84.50 55129.93 88888.00 2009-10-03 23:23:32.125 276 12662.15 84.50 55129.95 88888.00 2009-10-03 23:23:32.250 276 12662.17 84.53 55129.97 88888.00 2009-10-03 23:23:32.375 276 12662.12 84.55 55129.95 88888.00 2009-10-03 23:23:32.500 276 12662.05 84.55 55129.97 88888.00 2009-10-03 23:23:32.625 276 12662.05 84.53 55129.95 88888.00 2009-10-03 23:23:32.750 276 12662.10 84.50 55129.95 88888.00 2009-10-03 23:23:32.875 276 12662.15 84.50 55130.00 88888.00 2009-10-03 23:23:33.000 276 12662.12 84.50 55129.95 88888.00 2009-10-03 23:23:33.125 276 12662.08 84.47 55129.95 88888.00 2009-10-03 23:23:33.250 276 12662.08 84.50 55129.97 88888.00 2009-10-03 23:23:33.375 276 12662.12 84.53 55129.97 88888.00 2009-10-03 23:23:33.500 276 12662.12 84.53 55129.97 88888.00 2009-10-03 23:23:33.625 276 12662.10 84.53 55129.97 88888.00 2009-10-03 23:23:33.750 276 12662.12 84.55 55129.97 88888.00 2009-10-03 23:23:33.875 276 12662.05 84.53 55129.97 88888.00 2009-10-03 23:23:34.000 276 12662.02 84.55 55129.95 88888.00 2009-10-03 23:23:34.125 276 12662.02 84.55 55129.95 88888.00 2009-10-03 23:23:34.250 276 12662.05 84.53 55129.97 88888.00 2009-10-03 23:23:34.375 276 12662.02 84.50 55129.95 88888.00 2009-10-03 23:23:34.500 276 12661.98 84.50 55129.97 88888.00 2009-10-03 23:23:34.625 276 12662.00 84.53 55129.97 88888.00 2009-10-03 23:23:34.750 276 12662.02 84.53 55129.97 88888.00 2009-10-03 23:23:34.875 276 12662.00 84.53 55129.97 88888.00 2009-10-03 23:23:35.000 276 12661.98 84.53 55129.95 88888.00 2009-10-03 23:23:35.125 276 12661.98 84.53 55129.95 88888.00 2009-10-03 23:23:35.250 276 12662.00 84.50 55129.95 88888.00 2009-10-03 23:23:35.375 276 12662.05 84.55 55129.95 88888.00 2009-10-03 23:23:35.500 276 12662.02 84.55 55129.97 88888.00 2009-10-03 23:23:35.625 276 12661.98 84.55 55129.95 88888.00 2009-10-03 23:23:35.750 276 12661.95 84.53 55129.95 88888.00 2009-10-03 23:23:35.875 276 12662.00 84.55 55129.95 88888.00 2009-10-03 23:23:36.000 276 12662.02 84.53 55129.93 88888.00 2009-10-03 23:23:36.125 276 12662.00 84.53 55129.95 88888.00 2009-10-03 23:23:36.250 276 12661.95 84.53 55129.95 88888.00 2009-10-03 23:23:36.375 276 12662.00 84.55 55129.95 88888.00 2009-10-03 23:23:36.500 276 12661.98 84.55 55129.93 88888.00 2009-10-03 23:23:36.625 276 12662.00 84.53 55129.95 88888.00 2009-10-03 23:23:36.750 276 12662.00 84.53 55129.95 88888.00 2009-10-03 23:23:36.875 276 12661.98 84.53 55129.95 88888.00 2009-10-03 23:23:37.000 276 12661.95 84.53 55129.93 88888.00 2009-10-03 23:23:37.125 276 12662.02 84.53 55129.95 88888.00 2009-10-03 23:23:37.250 276 12661.98 84.53 55129.95 88888.00 2009-10-03 23:23:37.375 276 12661.98 84.55 55129.95 88888.00 2009-10-03 23:23:37.500 276 12661.98 84.55 55129.95 88888.00 2009-10-03 23:23:37.625 276 12662.02 84.55 55129.97 88888.00 2009-10-03 23:23:37.750 276 12661.98 84.55 55129.97 88888.00 2009-10-03 23:23:37.875 276 12662.00 84.55 55129.97 88888.00 2009-10-03 23:23:38.000 276 12662.05 84.58 55129.97 88888.00 2009-10-03 23:23:38.125 276 12662.00 84.58 55129.97 88888.00 2009-10-03 23:23:38.250 276 12661.92 84.55 55129.97 88888.00 2009-10-03 23:23:38.375 276 12661.88 84.55 55130.03 88888.00 2009-10-03 23:23:38.500 276 12661.80 84.58 55130.00 88888.00 2009-10-03 23:23:38.625 276 12661.90 84.55 55129.97 88888.00 2009-10-03 23:23:38.750 276 12661.88 84.55 55129.97 88888.00 2009-10-03 23:23:38.875 276 12661.88 84.55 55129.97 88888.00 2009-10-03 23:23:39.000 276 12661.90 84.55 55129.95 88888.00 2009-10-03 23:23:39.125 276 12661.88 84.58 55130.00 88888.00 2009-10-03 23:23:39.250 276 12661.83 84.58 55130.03 88888.00 2009-10-03 23:23:39.375 276 12661.85 84.58 55130.00 88888.00 2009-10-03 23:23:39.500 276 12661.83 84.58 55129.97 88888.00 2009-10-03 23:23:39.625 276 12661.88 84.58 55130.00 88888.00 2009-10-03 23:23:39.750 276 12661.95 84.58 55130.00 88888.00 2009-10-03 23:23:39.875 276 12661.92 84.58 55129.97 88888.00 2009-10-03 23:23:40.000 276 12661.90 84.58 55129.97 88888.00 2009-10-03 23:23:40.125 276 12661.85 84.58 55129.97 88888.00 2009-10-03 23:23:40.250 276 12661.83 84.55 55129.97 88888.00 2009-10-03 23:23:40.375 276 12661.90 84.55 55129.95 88888.00 2009-10-03 23:23:40.500 276 12661.85 84.55 55129.95 88888.00 2009-10-03 23:23:40.625 276 12661.85 84.58 55129.97 88888.00 2009-10-03 23:23:40.750 276 12661.88 84.58 55130.00 88888.00 2009-10-03 23:23:40.875 276 12661.92 84.58 55130.00 88888.00 2009-10-03 23:23:41.000 276 12661.92 84.58 55129.95 88888.00 2009-10-03 23:23:41.125 276 12661.92 84.58 55129.97 88888.00 2009-10-03 23:23:41.250 276 12661.88 84.58 55130.00 88888.00 2009-10-03 23:23:41.375 276 12661.83 84.60 55130.00 88888.00 2009-10-03 23:23:41.500 276 12661.77 84.60 55129.97 88888.00 2009-10-03 23:23:41.625 276 12661.73 84.58 55129.97 88888.00 2009-10-03 23:23:41.750 276 12661.70 84.58 55129.97 88888.00 2009-10-03 23:23:41.875 276 12661.83 84.58 55130.00 88888.00 2009-10-03 23:23:42.000 276 12661.83 84.60 55129.97 88888.00 2009-10-03 23:23:42.125 276 12661.85 84.58 55130.00 88888.00 2009-10-03 23:23:42.250 276 12661.88 84.55 55130.00 88888.00 2009-10-03 23:23:42.375 276 12661.88 84.55 55130.03 88888.00 2009-10-03 23:23:42.500 276 12661.83 84.58 55130.03 88888.00 2009-10-03 23:23:42.625 276 12661.83 84.58 55130.05 88888.00 2009-10-03 23:23:42.750 276 12661.83 84.60 55130.05 88888.00 2009-10-03 23:23:42.875 276 12661.80 84.60 55130.05 88888.00 2009-10-03 23:23:43.000 276 12661.77 84.60 55130.05 88888.00 2009-10-03 23:23:43.125 276 12661.75 84.58 55130.05 88888.00 2009-10-03 23:23:43.250 276 12661.75 84.58 55130.05 88888.00 2009-10-03 23:23:43.375 276 12661.80 84.60 55130.05 88888.00 2009-10-03 23:23:43.500 276 12661.85 84.60 55130.03 88888.00 2009-10-03 23:23:43.625 276 12661.83 84.60 55130.00 88888.00 2009-10-03 23:23:43.750 276 12661.77 84.60 55130.03 88888.00 2009-10-03 23:23:43.875 276 12661.73 84.60 55130.05 88888.00 2009-10-03 23:23:44.000 276 12661.70 84.60 55130.03 88888.00 2009-10-03 23:23:44.125 276 12661.67 84.60 55130.03 88888.00 2009-10-03 23:23:44.250 276 12661.75 84.60 55130.03 88888.00 2009-10-03 23:23:44.375 276 12661.83 84.60 55130.03 88888.00 2009-10-03 23:23:44.500 276 12661.75 84.60 55130.03 88888.00 2009-10-03 23:23:44.625 276 12661.80 84.60 55130.03 88888.00 2009-10-03 23:23:44.750 276 12661.80 84.58 55130.03 88888.00 2009-10-03 23:23:44.875 276 12661.67 84.62 55130.03 88888.00 2009-10-03 23:23:45.000 276 12661.62 84.60 55130.05 88888.00 2009-10-03 23:23:45.125 276 12661.62 84.60 55130.03 88888.00 2009-10-03 23:23:45.250 276 12661.65 84.60 55130.03 88888.00 2009-10-03 23:23:45.375 276 12661.65 84.60 55129.97 88888.00 2009-10-03 23:23:45.500 276 12661.62 84.60 55130.00 88888.00 2009-10-03 23:23:45.625 276 12661.65 84.60 55130.05 88888.00 2009-10-03 23:23:45.750 276 12661.70 84.60 55130.03 88888.00 2009-10-03 23:23:45.875 276 12661.70 84.62 55130.03 88888.00 2009-10-03 23:23:46.000 276 12661.73 84.65 55130.03 88888.00 2009-10-03 23:23:46.125 276 12661.77 84.62 55130.03 88888.00 2009-10-03 23:23:46.250 276 12661.73 84.60 55130.05 88888.00 2009-10-03 23:23:46.375 276 12661.70 84.62 55130.03 88888.00 2009-10-03 23:23:46.500 276 12661.62 84.60 55130.05 88888.00 2009-10-03 23:23:46.625 276 12661.65 84.62 55130.05 88888.00 2009-10-03 23:23:46.750 276 12661.62 84.62 55130.05 88888.00 2009-10-03 23:23:46.875 276 12661.65 84.62 55130.05 88888.00 2009-10-03 23:23:47.000 276 12661.75 84.62 55130.05 88888.00 2009-10-03 23:23:47.125 276 12661.73 84.60 55130.05 88888.00 2009-10-03 23:23:47.250 276 12661.65 84.60 55130.05 88888.00 2009-10-03 23:23:47.375 276 12661.65 84.62 55130.05 88888.00 2009-10-03 23:23:47.500 276 12661.58 84.62 55130.03 88888.00 2009-10-03 23:23:47.625 276 12661.55 84.62 55130.03 88888.00 2009-10-03 23:23:47.750 276 12661.58 84.62 55130.00 88888.00 2009-10-03 23:23:47.875 276 12661.62 84.62 55130.05 88888.00 2009-10-03 23:23:48.000 276 12661.65 84.62 55130.03 88888.00 2009-10-03 23:23:48.125 276 12661.62 84.62 55130.00 88888.00 2009-10-03 23:23:48.250 276 12661.62 84.60 55130.03 88888.00 2009-10-03 23:23:48.375 276 12661.62 84.62 55130.03 88888.00 2009-10-03 23:23:48.500 276 12661.65 84.62 55130.03 88888.00 2009-10-03 23:23:48.625 276 12661.67 84.65 55130.03 88888.00 2009-10-03 23:23:48.750 276 12661.70 84.62 55130.00 88888.00 2009-10-03 23:23:48.875 276 12661.70 84.62 55130.00 88888.00 2009-10-03 23:23:49.000 276 12661.65 84.65 55130.00 88888.00 2009-10-03 23:23:49.125 276 12661.60 84.67 55129.97 88888.00 2009-10-03 23:23:49.250 276 12661.62 84.65 55130.00 88888.00 2009-10-03 23:23:49.375 276 12661.65 84.65 55130.00 88888.00 2009-10-03 23:23:49.500 276 12661.62 84.65 55130.03 88888.00 2009-10-03 23:23:49.625 276 12661.67 84.67 55130.03 88888.00 2009-10-03 23:23:49.750 276 12661.73 84.67 55130.03 88888.00 2009-10-03 23:23:49.875 276 12661.67 84.67 55130.00 88888.00 2009-10-03 23:23:50.000 276 12661.60 84.67 55129.97 88888.00 2009-10-03 23:23:50.125 276 12661.60 84.67 55130.05 88888.00 2009-10-03 23:23:50.250 276 12661.58 84.67 55130.05 88888.00 2009-10-03 23:23:50.375 276 12661.58 84.65 55130.03 88888.00 2009-10-03 23:23:50.500 276 12661.55 84.65 55130.03 88888.00 2009-10-03 23:23:50.625 276 12661.58 84.67 55130.05 88888.00 2009-10-03 23:23:50.750 276 12661.62 84.65 55130.03 88888.00 2009-10-03 23:23:50.875 276 12661.65 84.67 55130.03 88888.00 2009-10-03 23:23:51.000 276 12661.62 84.65 55130.03 88888.00 2009-10-03 23:23:51.125 276 12661.58 84.67 55130.05 88888.00 2009-10-03 23:23:51.250 276 12661.58 84.65 55130.03 88888.00 2009-10-03 23:23:51.375 276 12661.60 84.65 55130.03 88888.00 2009-10-03 23:23:51.500 276 12661.62 84.65 55130.05 88888.00 2009-10-03 23:23:51.625 276 12661.60 84.67 55130.03 88888.00 2009-10-03 23:23:51.750 276 12661.58 84.67 55130.05 88888.00 2009-10-03 23:23:51.875 276 12661.55 84.67 55130.03 88888.00 2009-10-03 23:23:52.000 276 12661.58 84.67 55130.05 88888.00 2009-10-03 23:23:52.125 276 12661.55 84.67 55130.05 88888.00 2009-10-03 23:23:52.250 276 12661.55 84.67 55130.05 88888.00 2009-10-03 23:23:52.375 276 12661.62 84.70 55130.07 88888.00 2009-10-03 23:23:52.500 276 12661.60 84.70 55130.05 88888.00 2009-10-03 23:23:52.625 276 12661.55 84.65 55130.05 88888.00 2009-10-03 23:23:52.750 276 12661.58 84.65 55130.00 88888.00 2009-10-03 23:23:52.875 276 12661.55 84.62 55130.03 88888.00 2009-10-03 23:23:53.000 276 12661.52 84.62 55130.03 88888.00 2009-10-03 23:23:53.125 276 12661.52 84.67 55130.05 88888.00 2009-10-03 23:23:53.250 276 12661.45 84.65 55130.05 88888.00 2009-10-03 23:23:53.375 276 12661.50 84.67 55130.03 88888.00 2009-10-03 23:23:53.500 276 12661.52 84.65 55130.05 88888.00 2009-10-03 23:23:53.625 276 12661.50 84.65 55130.05 88888.00 2009-10-03 23:23:53.750 276 12661.48 84.65 55130.05 88888.00 2009-10-03 23:23:53.875 276 12661.50 84.65 55130.05 88888.00 2009-10-03 23:23:54.000 276 12661.52 84.65 55130.03 88888.00 2009-10-03 23:23:54.125 276 12661.52 84.62 55130.03 88888.00 2009-10-03 23:23:54.250 276 12661.45 84.62 55130.05 88888.00 2009-10-03 23:23:54.375 276 12661.48 84.65 55130.05 88888.00 2009-10-03 23:23:54.500 276 12661.45 84.67 55130.07 88888.00 2009-10-03 23:23:54.625 276 12661.48 84.65 55130.03 88888.00 2009-10-03 23:23:54.750 276 12661.50 84.62 55130.05 88888.00 2009-10-03 23:23:54.875 276 12661.42 84.62 55130.07 88888.00 2009-10-03 23:23:55.000 276 12661.42 84.62 55130.07 88888.00 2009-10-03 23:23:55.125 276 12661.48 84.65 55130.07 88888.00 2009-10-03 23:23:55.250 276 12661.45 84.60 55130.07 88888.00 2009-10-03 23:23:55.375 276 12661.48 84.62 55130.07 88888.00 2009-10-03 23:23:55.500 276 12661.45 84.62 55130.07 88888.00 2009-10-03 23:23:55.625 276 12661.50 84.62 55130.07 88888.00 2009-10-03 23:23:55.750 276 12661.52 84.62 55130.07 88888.00 2009-10-03 23:23:55.875 276 12661.45 84.62 55130.10 88888.00 2009-10-03 23:23:56.000 276 12661.35 84.65 55130.10 88888.00 2009-10-03 23:23:56.125 276 12661.38 84.65 55130.10 88888.00 2009-10-03 23:23:56.250 276 12661.35 84.60 55130.07 88888.00 2009-10-03 23:23:56.375 276 12661.35 84.62 55130.07 88888.00 2009-10-03 23:23:56.500 276 12661.38 84.62 55130.05 88888.00 2009-10-03 23:23:56.625 276 12661.45 84.65 55130.07 88888.00 2009-10-03 23:23:56.750 276 12661.48 84.65 55130.10 88888.00 2009-10-03 23:23:56.875 276 12661.48 84.62 55130.10 88888.00 2009-10-03 23:23:57.000 276 12661.45 84.62 55130.05 88888.00 2009-10-03 23:23:57.125 276 12661.40 84.60 55130.07 88888.00 2009-10-03 23:23:57.250 276 12661.33 84.62 55130.10 88888.00 2009-10-03 23:23:57.375 276 12661.35 84.65 55130.07 88888.00 2009-10-03 23:23:57.500 276 12661.40 84.62 55130.07 88888.00 2009-10-03 23:23:57.625 276 12661.42 84.62 55130.05 88888.00 2009-10-03 23:23:57.750 276 12661.45 84.62 55130.05 88888.00 2009-10-03 23:23:57.875 276 12661.45 84.62 55130.07 88888.00 2009-10-03 23:23:58.000 276 12661.48 84.62 55130.05 88888.00 2009-10-03 23:23:58.125 276 12661.42 84.65 55130.05 88888.00 2009-10-03 23:23:58.250 276 12661.38 84.65 55130.07 88888.00 2009-10-03 23:23:58.375 276 12661.45 84.70 55130.07 88888.00 2009-10-03 23:23:58.500 276 12661.42 84.70 55130.05 88888.00 2009-10-03 23:23:58.625 276 12661.38 84.67 55130.07 88888.00 2009-10-03 23:23:58.750 276 12661.38 84.65 55130.07 88888.00 2009-10-03 23:23:58.875 276 12661.38 84.65 55130.05 88888.00 2009-10-03 23:23:59.000 276 12661.35 84.65 55130.05 88888.00 2009-10-03 23:23:59.125 276 12661.35 84.65 55130.07 88888.00 2009-10-03 23:23:59.250 276 12661.30 84.62 55130.05 88888.00 2009-10-03 23:23:59.375 276 12661.33 84.62 55130.00 88888.00 2009-10-03 23:23:59.500 276 12661.27 84.62 55130.00 88888.00 2009-10-03 23:23:59.625 276 12661.23 84.65 55130.03 88888.00 2009-10-03 23:23:59.750 276 12661.23 84.67 55130.03 88888.00 2009-10-03 23:23:59.875 276 12661.27 84.67 55130.03 88888.00 2009-10-03 23:24:00.000 276 12661.25 84.65 55130.03 88888.00 2009-10-03 23:24:00.125 276 12661.23 84.65 55130.03 88888.00 2009-10-03 23:24:00.250 276 12661.20 84.62 55130.03 88888.00 2009-10-03 23:24:00.375 276 12661.25 84.62 55130.03 88888.00 2009-10-03 23:24:00.500 276 12661.25 84.65 55130.07 88888.00 2009-10-03 23:24:00.625 276 12661.20 84.65 55130.07 88888.00 2009-10-03 23:24:00.750 276 12661.20 84.67 55130.05 88888.00 2009-10-03 23:24:00.875 276 12661.25 84.65 55130.07 88888.00 2009-10-03 23:24:01.000 276 12661.25 84.62 55130.07 88888.00 2009-10-03 23:24:01.125 276 12661.20 84.62 55130.07 88888.00 2009-10-03 23:24:01.250 276 12661.15 84.60 55130.10 88888.00 2009-10-03 23:24:01.375 276 12661.23 84.60 55130.07 88888.00 2009-10-03 23:24:01.500 276 12661.27 84.60 55130.07 88888.00 2009-10-03 23:24:01.625 276 12661.27 84.65 55130.07 88888.00 2009-10-03 23:24:01.750 276 12661.25 84.67 55130.07 88888.00 2009-10-03 23:24:01.875 276 12661.30 84.65 55130.07 88888.00 2009-10-03 23:24:02.000 276 12661.30 84.65 55130.07 88888.00 2009-10-03 23:24:02.125 276 12661.25 84.62 55130.10 88888.00 2009-10-03 23:24:02.250 276 12661.23 84.62 55130.07 88888.00 2009-10-03 23:24:02.375 276 12661.25 84.65 55130.05 88888.00 2009-10-03 23:24:02.500 276 12661.17 84.65 55130.05 88888.00 2009-10-03 23:24:02.625 276 12661.15 84.67 55130.05 88888.00 2009-10-03 23:24:02.750 276 12661.17 84.65 55130.05 88888.00 2009-10-03 23:24:02.875 276 12661.23 84.65 55130.07 88888.00 2009-10-03 23:24:03.000 276 12661.27 84.62 55130.05 88888.00 2009-10-03 23:24:03.125 276 12661.25 84.65 55130.07 88888.00 2009-10-03 23:24:03.250 276 12661.25 84.62 55130.07 88888.00 2009-10-03 23:24:03.375 276 12661.30 84.65 55130.05 88888.00 2009-10-03 23:24:03.500 276 12661.30 84.67 55130.00 88888.00 2009-10-03 23:24:03.625 276 12661.25 84.65 55129.97 88888.00 2009-10-03 23:24:03.750 276 12661.17 84.65 55130.03 88888.00 2009-10-03 23:24:03.875 276 12661.15 84.65 55130.03 88888.00 2009-10-03 23:24:04.000 276 12661.20 84.62 55130.07 88888.00 2009-10-03 23:24:04.125 276 12661.25 84.65 55130.07 88888.00 2009-10-03 23:24:04.250 276 12661.25 84.62 55130.10 88888.00 2009-10-03 23:24:04.375 276 12661.25 84.60 55130.07 88888.00 2009-10-03 23:24:04.500 276 12661.23 84.62 55130.10 88888.00 2009-10-03 23:24:04.625 276 12661.20 84.62 55130.10 88888.00 2009-10-03 23:24:04.750 276 12661.17 84.65 55130.07 88888.00 2009-10-03 23:24:04.875 276 12661.17 84.65 55130.07 88888.00 2009-10-03 23:24:05.000 276 12661.20 84.65 55130.07 88888.00 2009-10-03 23:24:05.125 276 12661.17 84.62 55130.10 88888.00 2009-10-03 23:24:05.250 276 12661.12 84.65 55130.10 88888.00 2009-10-03 23:24:05.375 276 12661.08 84.67 55130.05 88888.00 2009-10-03 23:24:05.500 276 12661.05 84.67 55130.07 88888.00 2009-10-03 23:24:05.625 276 12661.08 84.67 55130.10 88888.00 2009-10-03 23:24:05.750 276 12661.10 84.67 55130.10 88888.00 2009-10-03 23:24:05.875 276 12661.15 84.65 55130.10 88888.00 2009-10-03 23:24:06.000 276 12661.17 84.65 55130.07 88888.00 2009-10-03 23:24:06.125 276 12661.17 84.67 55130.10 88888.00 2009-10-03 23:24:06.250 276 12661.20 84.65 55130.12 88888.00 2009-10-03 23:24:06.375 276 12661.25 84.65 55130.10 88888.00 2009-10-03 23:24:06.500 276 12661.23 84.65 55130.10 88888.00 2009-10-03 23:24:06.625 276 12661.20 84.65 55130.07 88888.00 2009-10-03 23:24:06.750 276 12661.17 84.65 55130.10 88888.00 2009-10-03 23:24:06.875 276 12661.23 84.65 55130.10 88888.00 2009-10-03 23:24:07.000 276 12661.20 84.62 55130.07 88888.00 2009-10-03 23:24:07.125 276 12661.17 84.65 55130.10 88888.00 2009-10-03 23:24:07.250 276 12661.17 84.65 55130.10 88888.00 2009-10-03 23:24:07.375 276 12661.25 84.65 55130.10 88888.00 2009-10-03 23:24:07.500 276 12661.15 84.65 55130.10 88888.00 2009-10-03 23:24:07.625 276 12661.08 84.67 55130.12 88888.00 2009-10-03 23:24:07.750 276 12661.08 84.70 55130.12 88888.00 2009-10-03 23:24:07.875 276 12661.05 84.70 55130.10 88888.00 2009-10-03 23:24:08.000 276 12661.10 84.67 55130.07 88888.00 2009-10-03 23:24:08.125 276 12661.12 84.67 55130.10 88888.00 2009-10-03 23:24:08.250 276 12661.10 84.65 55130.10 88888.00 2009-10-03 23:24:08.375 276 12661.15 84.65 55130.07 88888.00 2009-10-03 23:24:08.500 276 12661.08 84.65 55130.10 88888.00 2009-10-03 23:24:08.625 276 12661.05 84.65 55130.12 88888.00 2009-10-03 23:24:08.750 276 12661.02 84.65 55130.12 88888.00 2009-10-03 23:24:08.875 276 12661.00 84.65 55130.12 88888.00 2009-10-03 23:24:09.000 276 12661.02 84.65 55130.10 88888.00 2009-10-03 23:24:09.125 276 12660.95 84.65 55130.10 88888.00 2009-10-03 23:24:09.250 276 12660.98 84.62 55130.10 88888.00 2009-10-03 23:24:09.375 276 12661.10 84.62 55130.07 88888.00 2009-10-03 23:24:09.500 276 12661.08 84.67 55130.07 88888.00 2009-10-03 23:24:09.625 276 12661.08 84.65 55130.10 88888.00 2009-10-03 23:24:09.750 276 12661.00 84.65 55130.10 88888.00 2009-10-03 23:24:09.875 276 12661.02 84.67 55130.07 88888.00 2009-10-03 23:24:10.000 276 12661.10 84.70 55130.05 88888.00 2009-10-03 23:24:10.125 276 12661.17 84.67 55130.07 88888.00 2009-10-03 23:24:10.250 276 12661.08 84.65 55130.07 88888.00 2009-10-03 23:24:10.375 276 12661.05 84.65 55130.05 88888.00 2009-10-03 23:24:10.500 276 12661.08 84.67 55130.07 88888.00 2009-10-03 23:24:10.625 276 12661.00 84.67 55130.10 88888.00 2009-10-03 23:24:10.750 276 12660.98 84.65 55130.07 88888.00 2009-10-03 23:24:10.875 276 12661.00 84.65 55130.07 88888.00 2009-10-03 23:24:11.000 276 12661.00 84.67 55130.07 88888.00 2009-10-03 23:24:11.125 276 12660.98 84.67 55130.05 88888.00 2009-10-03 23:24:11.250 276 12661.00 84.67 55130.05 88888.00 2009-10-03 23:24:11.375 276 12661.05 84.67 55130.05 88888.00 2009-10-03 23:24:11.500 276 12661.02 84.65 55130.07 88888.00 2009-10-03 23:24:11.625 276 12661.00 84.65 55130.07 88888.00 2009-10-03 23:24:11.750 276 12660.98 84.67 55130.07 88888.00 2009-10-03 23:24:11.875 276 12660.95 84.67 55130.07 88888.00 2009-10-03 23:24:12.000 276 12661.00 84.67 55130.07 88888.00 2009-10-03 23:24:12.125 276 12661.05 84.67 55130.12 88888.00 2009-10-03 23:24:12.250 276 12661.05 84.67 55130.12 88888.00 2009-10-03 23:24:12.375 276 12661.05 84.70 55130.12 88888.00 2009-10-03 23:24:12.500 276 12661.02 84.70 55130.12 88888.00 2009-10-03 23:24:12.625 276 12661.05 84.67 55130.12 88888.00 2009-10-03 23:24:12.750 276 12661.00 84.67 55130.12 88888.00 2009-10-03 23:24:12.875 276 12661.00 84.67 55130.07 88888.00 2009-10-03 23:24:13.000 276 12661.08 84.65 55130.07 88888.00 2009-10-03 23:24:13.125 276 12661.15 84.65 55130.12 88888.00 2009-10-03 23:24:13.250 276 12661.08 84.65 55130.10 88888.00 2009-10-03 23:24:13.375 276 12661.00 84.65 55130.07 88888.00 2009-10-03 23:24:13.500 276 12660.98 84.67 55130.07 88888.00 2009-10-03 23:24:13.625 276 12660.98 84.67 55130.07 88888.00 2009-10-03 23:24:13.750 276 12660.92 84.67 55130.07 88888.00 2009-10-03 23:24:13.875 276 12660.95 84.67 55130.07 88888.00 2009-10-03 23:24:14.000 276 12661.02 84.67 55130.07 88888.00 2009-10-03 23:24:14.125 276 12661.08 84.67 55130.10 88888.00 2009-10-03 23:24:14.250 276 12661.05 84.65 55130.10 88888.00 2009-10-03 23:24:14.375 276 12661.00 84.65 55130.07 88888.00 2009-10-03 23:24:14.500 276 12660.95 84.67 55130.10 88888.00 2009-10-03 23:24:14.625 276 12661.00 84.70 55130.07 88888.00 2009-10-03 23:24:14.750 276 12661.02 84.70 55130.10 88888.00 2009-10-03 23:24:14.875 276 12660.98 84.70 55130.07 88888.00 2009-10-03 23:24:15.000 276 12660.95 84.70 55130.10 88888.00 2009-10-03 23:24:15.125 276 12660.95 84.70 55130.10 88888.00 2009-10-03 23:24:15.250 276 12660.95 84.67 55130.07 88888.00 2009-10-03 23:24:15.375 276 12660.92 84.70 55130.10 88888.00 2009-10-03 23:24:15.500 276 12660.95 84.70 55130.10 88888.00 2009-10-03 23:24:15.625 276 12661.02 84.70 55130.10 88888.00 2009-10-03 23:24:15.750 276 12661.08 84.67 55130.10 88888.00 2009-10-03 23:24:15.875 276 12661.02 84.70 55130.07 88888.00 2009-10-03 23:24:16.000 276 12661.05 84.70 55130.07 88888.00 2009-10-03 23:24:16.125 276 12661.08 84.70 55130.07 88888.00 2009-10-03 23:24:16.250 276 12660.98 84.70 55130.07 88888.00 2009-10-03 23:24:16.375 276 12661.00 84.72 55130.07 88888.00 2009-10-03 23:24:16.500 276 12661.00 84.70 55130.10 88888.00 2009-10-03 23:24:16.625 276 12660.95 84.70 55130.07 88888.00 2009-10-03 23:24:16.750 276 12660.90 84.70 55130.10 88888.00 2009-10-03 23:24:16.875 276 12660.90 84.72 55130.07 88888.00 2009-10-03 23:24:17.000 276 12660.88 84.70 55130.07 88888.00 2009-10-03 23:24:17.125 276 12660.85 84.70 55130.12 88888.00 2009-10-03 23:24:17.250 276 12660.90 84.67 55130.10 88888.00 2009-10-03 23:24:17.375 276 12660.92 84.70 55130.07 88888.00 2009-10-03 23:24:17.500 276 12660.90 84.70 55130.07 88888.00 2009-10-03 23:24:17.625 276 12660.92 84.70 55130.07 88888.00 2009-10-03 23:24:17.750 276 12661.00 84.70 55130.07 88888.00 2009-10-03 23:24:17.875 276 12661.00 84.70 55130.10 88888.00 2009-10-03 23:24:18.000 276 12660.98 84.67 55130.07 88888.00 2009-10-03 23:24:18.125 276 12660.90 84.67 55130.10 88888.00 2009-10-03 23:24:18.250 276 12660.85 84.67 55130.10 88888.00 2009-10-03 23:24:18.375 276 12660.83 84.70 55130.07 88888.00 2009-10-03 23:24:18.500 276 12660.80 84.70 55130.07 88888.00 2009-10-03 23:24:18.625 276 12660.83 84.70 55130.10 88888.00 2009-10-03 23:24:18.750 276 12660.85 84.70 55130.07 88888.00 2009-10-03 23:24:18.875 276 12660.88 84.67 55130.07 88888.00 2009-10-03 23:24:19.000 276 12660.92 84.65 55130.07 88888.00 2009-10-03 23:24:19.125 276 12660.92 84.70 55130.07 88888.00 2009-10-03 23:24:19.250 276 12660.85 84.67 55130.07 88888.00 2009-10-03 23:24:19.375 276 12660.88 84.67 55130.05 88888.00 2009-10-03 23:24:19.500 276 12660.88 84.65 55130.07 88888.00 2009-10-03 23:24:19.625 276 12660.88 84.65 55130.07 88888.00 2009-10-03 23:24:19.750 276 12660.92 84.70 55130.10 88888.00 2009-10-03 23:24:19.875 276 12660.92 84.70 55130.07 88888.00 2009-10-03 23:24:20.000 276 12660.83 84.70 55130.07 88888.00 2009-10-03 23:24:20.125 276 12660.80 84.67 55130.07 88888.00 2009-10-03 23:24:20.250 276 12660.80 84.67 55130.07 88888.00 2009-10-03 23:24:20.375 276 12660.88 84.67 55130.10 88888.00 2009-10-03 23:24:20.500 276 12660.85 84.67 55130.10 88888.00 2009-10-03 23:24:20.625 276 12660.77 84.70 55130.10 88888.00 2009-10-03 23:24:20.750 276 12660.80 84.70 55130.10 88888.00 2009-10-03 23:24:20.875 276 12660.88 84.70 55130.12 88888.00 2009-10-03 23:24:21.000 276 12660.90 84.67 55130.10 88888.00 2009-10-03 23:24:21.125 276 12660.85 84.67 55130.10 88888.00 2009-10-03 23:24:21.250 276 12660.83 84.65 55130.07 88888.00 2009-10-03 23:24:21.375 276 12660.85 84.70 55130.12 88888.00 2009-10-03 23:24:21.500 276 12660.90 84.70 55130.10 88888.00 2009-10-03 23:24:21.625 276 12660.88 84.70 55130.07 88888.00 2009-10-03 23:24:21.750 276 12660.83 84.67 55130.07 88888.00 2009-10-03 23:24:21.875 276 12660.80 84.65 55130.10 88888.00 2009-10-03 23:24:22.000 276 12660.80 84.67 55130.07 88888.00 2009-10-03 23:24:22.125 276 12660.83 84.67 55130.10 88888.00 2009-10-03 23:24:22.250 276 12660.83 84.67 55130.07 88888.00 2009-10-03 23:24:22.375 276 12660.80 84.67 55130.05 88888.00 2009-10-03 23:24:22.500 276 12660.80 84.67 55130.10 88888.00 2009-10-03 23:24:22.625 276 12660.88 84.67 55130.12 88888.00 2009-10-03 23:24:22.750 276 12660.85 84.67 55130.10 88888.00 2009-10-03 23:24:22.875 276 12660.80 84.70 55130.10 88888.00 2009-10-03 23:24:23.000 276 12660.77 84.67 55130.07 88888.00 2009-10-03 23:24:23.125 276 12660.80 84.67 55130.10 88888.00 2009-10-03 23:24:23.250 276 12660.75 84.67 55130.10 88888.00 2009-10-03 23:24:23.375 276 12660.77 84.67 55130.07 88888.00 2009-10-03 23:24:23.500 276 12660.83 84.67 55130.10 88888.00 2009-10-03 23:24:23.625 276 12660.92 84.70 55130.12 88888.00 2009-10-03 23:24:23.750 276 12660.88 84.70 55130.10 88888.00 2009-10-03 23:24:23.875 276 12660.77 84.70 55130.10 88888.00 2009-10-03 23:24:24.000 276 12660.67 84.70 55130.10 88888.00 2009-10-03 23:24:24.125 276 12660.73 84.67 55130.10 88888.00 2009-10-03 23:24:24.250 276 12660.77 84.67 55130.10 88888.00 2009-10-03 23:24:24.375 276 12660.80 84.72 55130.10 88888.00 2009-10-03 23:24:24.500 276 12660.73 84.70 55130.10 88888.00 2009-10-03 23:24:24.625 276 12660.73 84.70 55130.07 88888.00 2009-10-03 23:24:24.750 276 12660.77 84.70 55130.10 88888.00 2009-10-03 23:24:24.875 276 12660.75 84.70 55130.10 88888.00 2009-10-03 23:24:25.000 276 12660.73 84.72 55130.10 88888.00 2009-10-03 23:24:25.125 276 12660.75 84.70 55130.10 88888.00 2009-10-03 23:24:25.250 276 12660.77 84.67 55130.10 88888.00 2009-10-03 23:24:25.375 276 12660.77 84.70 55130.07 88888.00 2009-10-03 23:24:25.500 276 12660.77 84.70 55130.10 88888.00 2009-10-03 23:24:25.625 276 12660.73 84.72 55130.12 88888.00 2009-10-03 23:24:25.750 276 12660.73 84.67 55130.12 88888.00 2009-10-03 23:24:25.875 276 12660.67 84.70 55130.12 88888.00 2009-10-03 23:24:26.000 276 12660.65 84.72 55130.10 88888.00 2009-10-03 23:24:26.125 276 12660.70 84.72 55130.10 88888.00 2009-10-03 23:24:26.250 276 12660.70 84.70 55130.12 88888.00 2009-10-03 23:24:26.375 276 12660.75 84.72 55130.12 88888.00 2009-10-03 23:24:26.500 276 12660.73 84.72 55130.10 88888.00 2009-10-03 23:24:26.625 276 12660.75 84.72 55130.07 88888.00 2009-10-03 23:24:26.750 276 12660.73 84.72 55130.10 88888.00 2009-10-03 23:24:26.875 276 12660.65 84.72 55130.10 88888.00 2009-10-03 23:24:27.000 276 12660.70 84.72 55130.07 88888.00 2009-10-03 23:24:27.125 276 12660.70 84.72 55130.10 88888.00 2009-10-03 23:24:27.250 276 12660.62 84.72 55130.10 88888.00 2009-10-03 23:24:27.375 276 12660.65 84.70 55130.07 88888.00 2009-10-03 23:24:27.500 276 12660.70 84.67 55130.10 88888.00 2009-10-03 23:24:27.625 276 12660.65 84.70 55130.10 88888.00 2009-10-03 23:24:27.750 276 12660.62 84.72 55130.10 88888.00 2009-10-03 23:24:27.875 276 12660.70 84.72 55130.10 88888.00 2009-10-03 23:24:28.000 276 12660.73 84.70 55130.10 88888.00 2009-10-03 23:24:28.125 276 12660.73 84.72 55130.07 88888.00 2009-10-03 23:24:28.250 276 12660.70 84.70 55130.07 88888.00 2009-10-03 23:24:28.375 276 12660.67 84.72 55130.05 88888.00 2009-10-03 23:24:28.500 276 12660.65 84.72 55130.05 88888.00 2009-10-03 23:24:28.625 276 12660.65 84.75 55130.05 88888.00 2009-10-03 23:24:28.750 276 12660.70 84.70 55130.07 88888.00 2009-10-03 23:24:28.875 276 12660.67 84.72 55130.10 88888.00 2009-10-03 23:24:29.000 276 12660.67 84.70 55130.10 88888.00 2009-10-03 23:24:29.125 276 12660.67 84.72 55130.10 88888.00 2009-10-03 23:24:29.250 276 12660.62 84.70 55130.12 88888.00 2009-10-03 23:24:29.375 276 12660.60 84.72 55130.12 88888.00 2009-10-03 23:24:29.500 276 12660.58 84.72 55130.12 88888.00 2009-10-03 23:24:29.625 276 12660.58 84.72 55130.10 88888.00 2009-10-03 23:24:29.750 276 12660.60 84.72 55130.07 88888.00 2009-10-03 23:24:29.875 276 12660.65 84.70 55130.10 88888.00 2009-10-03 23:24:30.000 276 12660.67 84.72 55130.10 88888.00 2009-10-03 23:24:30.125 276 12660.70 84.72 55130.07 88888.00 2009-10-03 23:24:30.250 276 12660.70 84.70 55130.12 88888.00 2009-10-03 23:24:30.375 276 12660.70 84.72 55130.12 88888.00 2009-10-03 23:24:30.500 276 12660.65 84.70 55130.10 88888.00 2009-10-03 23:24:30.625 276 12660.65 84.72 55130.07 88888.00 2009-10-03 23:24:30.750 276 12660.65 84.70 55130.10 88888.00 2009-10-03 23:24:30.875 276 12660.60 84.70 55130.07 88888.00 2009-10-03 23:24:31.000 276 12660.58 84.70 55130.07 88888.00 2009-10-03 23:24:31.125 276 12660.60 84.70 55130.10 88888.00 2009-10-03 23:24:31.250 276 12660.58 84.67 55130.10 88888.00 2009-10-03 23:24:31.375 276 12660.60 84.67 55130.07 88888.00 2009-10-03 23:24:31.500 276 12660.60 84.67 55130.10 88888.00 2009-10-03 23:24:31.625 276 12660.62 84.67 55130.10 88888.00 2009-10-03 23:24:31.750 276 12660.62 84.67 55130.07 88888.00 2009-10-03 23:24:31.875 276 12660.65 84.67 55130.05 88888.00 2009-10-03 23:24:32.000 276 12660.65 84.67 55130.07 88888.00 2009-10-03 23:24:32.125 276 12660.60 84.67 55130.12 88888.00 2009-10-03 23:24:32.250 276 12660.55 84.67 55130.15 88888.00 2009-10-03 23:24:32.375 276 12660.60 84.70 55130.12 88888.00 2009-10-03 23:24:32.500 276 12660.60 84.70 55130.12 88888.00 2009-10-03 23:24:32.625 276 12660.55 84.67 55130.10 88888.00 2009-10-03 23:24:32.750 276 12660.52 84.67 55130.07 88888.00 2009-10-03 23:24:32.875 276 12660.48 84.67 55130.12 88888.00 2009-10-03 23:24:33.000 276 12660.52 84.67 55130.07 88888.00 2009-10-03 23:24:33.125 276 12660.52 84.67 55130.10 88888.00 2009-10-03 23:24:33.250 276 12660.50 84.67 55130.10 88888.00 2009-10-03 23:24:33.375 276 12660.50 84.70 55130.10 88888.00 2009-10-03 23:24:33.500 276 12660.52 84.70 55130.10 88888.00 2009-10-03 23:24:33.625 276 12660.52 84.70 55130.10 88888.00 2009-10-03 23:24:33.750 276 12660.52 84.67 55130.10 88888.00 2009-10-03 23:24:33.875 276 12660.50 84.67 55130.10 88888.00 2009-10-03 23:24:34.000 276 12660.50 84.67 55130.07 88888.00 2009-10-03 23:24:34.125 276 12660.45 84.67 55130.07 88888.00 2009-10-03 23:24:34.250 276 12660.55 84.70 55130.10 88888.00 2009-10-03 23:24:34.375 276 12660.52 84.70 55130.12 88888.00 2009-10-03 23:24:34.500 276 12660.48 84.70 55130.10 88888.00 2009-10-03 23:24:34.625 276 12660.42 84.67 55130.10 88888.00 2009-10-03 23:24:34.750 276 12660.48 84.67 55130.12 88888.00 2009-10-03 23:24:34.875 276 12660.48 84.67 55130.12 88888.00 2009-10-03 23:24:35.000 276 12660.50 84.67 55130.10 88888.00 2009-10-03 23:24:35.125 276 12660.50 84.67 55130.10 88888.00 2009-10-03 23:24:35.250 276 12660.50 84.67 55130.07 88888.00 2009-10-03 23:24:35.375 276 12660.52 84.70 55130.07 88888.00 2009-10-03 23:24:35.500 276 12660.50 84.72 55130.12 88888.00 2009-10-03 23:24:35.625 276 12660.50 84.70 55130.12 88888.00 2009-10-03 23:24:35.750 276 12660.50 84.70 55130.10 88888.00 2009-10-03 23:24:35.875 276 12660.55 84.70 55130.12 88888.00 2009-10-03 23:24:36.000 276 12660.55 84.70 55130.10 88888.00 2009-10-03 23:24:36.125 276 12660.50 84.70 55130.10 88888.00 2009-10-03 23:24:36.250 276 12660.50 84.67 55130.12 88888.00 2009-10-03 23:24:36.375 276 12660.50 84.70 55130.10 88888.00 2009-10-03 23:24:36.500 276 12660.50 84.67 55130.10 88888.00 2009-10-03 23:24:36.625 276 12660.52 84.65 55130.12 88888.00 2009-10-03 23:24:36.750 276 12660.50 84.65 55130.07 88888.00 2009-10-03 23:24:36.875 276 12660.52 84.67 55130.10 88888.00 2009-10-03 23:24:37.000 276 12660.52 84.67 55130.07 88888.00 2009-10-03 23:24:37.125 276 12660.45 84.67 55130.10 88888.00 2009-10-03 23:24:37.250 276 12660.40 84.67 55130.10 88888.00 2009-10-03 23:24:37.375 276 12660.45 84.67 55130.07 88888.00 2009-10-03 23:24:37.500 276 12660.48 84.67 55130.07 88888.00 2009-10-03 23:24:37.625 276 12660.45 84.67 55130.07 88888.00 2009-10-03 23:24:37.750 276 12660.50 84.70 55130.07 88888.00 2009-10-03 23:24:37.875 276 12660.52 84.70 55130.07 88888.00 2009-10-03 23:24:38.000 276 12660.48 84.70 55130.07 88888.00 2009-10-03 23:24:38.125 276 12660.48 84.70 55130.07 88888.00 2009-10-03 23:24:38.250 276 12660.50 84.67 55130.07 88888.00 2009-10-03 23:24:38.375 276 12660.50 84.70 55130.07 88888.00 2009-10-03 23:24:38.500 276 12660.52 84.70 55130.10 88888.00 2009-10-03 23:24:38.625 276 12660.50 84.67 55130.10 88888.00 2009-10-03 23:24:38.750 276 12660.52 84.65 55130.10 88888.00 2009-10-03 23:24:38.875 276 12660.52 84.67 55130.07 88888.00 2009-10-03 23:24:39.000 276 12660.48 84.65 55130.07 88888.00 2009-10-03 23:24:39.125 276 12660.45 84.67 55130.07 88888.00 2009-10-03 23:24:39.250 276 12660.48 84.65 55130.10 88888.00 2009-10-03 23:24:39.375 276 12660.48 84.67 55130.07 88888.00 2009-10-03 23:24:39.500 276 12660.48 84.70 55130.05 88888.00 2009-10-03 23:24:39.625 276 12660.48 84.70 55130.07 88888.00 2009-10-03 23:24:39.750 276 12660.52 84.67 55130.07 88888.00 2009-10-03 23:24:39.875 276 12660.60 84.67 55130.10 88888.00 2009-10-03 23:24:40.000 276 12660.52 84.67 55130.07 88888.00 2009-10-03 23:24:40.125 276 12660.48 84.67 55130.07 88888.00 2009-10-03 23:24:40.250 276 12660.45 84.65 55130.10 88888.00 2009-10-03 23:24:40.375 276 12660.50 84.67 55130.10 88888.00 2009-10-03 23:24:40.500 276 12660.55 84.67 55130.10 88888.00 2009-10-03 23:24:40.625 276 12660.52 84.67 55130.10 88888.00 2009-10-03 23:24:40.750 276 12660.48 84.67 55130.07 88888.00 2009-10-03 23:24:40.875 276 12660.45 84.67 55130.07 88888.00 2009-10-03 23:24:41.000 276 12660.45 84.67 55130.07 88888.00 2009-10-03 23:24:41.125 276 12660.48 84.67 55130.07 88888.00 2009-10-03 23:24:41.250 276 12660.48 84.65 55130.10 88888.00 2009-10-03 23:24:41.375 276 12660.48 84.65 55130.07 88888.00 2009-10-03 23:24:41.500 276 12660.45 84.65 55130.07 88888.00 2009-10-03 23:24:41.625 276 12660.45 84.67 55130.07 88888.00 2009-10-03 23:24:41.750 276 12660.42 84.67 55130.07 88888.00 2009-10-03 23:24:41.875 276 12660.45 84.65 55130.07 88888.00 2009-10-03 23:24:42.000 276 12660.50 84.65 55130.05 88888.00 2009-10-03 23:24:42.125 276 12660.52 84.67 55130.07 88888.00 2009-10-03 23:24:42.250 276 12660.55 84.65 55130.10 88888.00 2009-10-03 23:24:42.375 276 12660.52 84.67 55130.07 88888.00 2009-10-03 23:24:42.500 276 12660.52 84.67 55130.07 88888.00 2009-10-03 23:24:42.625 276 12660.42 84.67 55130.10 88888.00 2009-10-03 23:24:42.750 276 12660.40 84.67 55130.10 88888.00 2009-10-03 23:24:42.875 276 12660.45 84.67 55130.07 88888.00 2009-10-03 23:24:43.000 276 12660.42 84.67 55130.10 88888.00 2009-10-03 23:24:43.125 276 12660.42 84.70 55130.10 88888.00 2009-10-03 23:24:43.250 276 12660.50 84.67 55130.10 88888.00 2009-10-03 23:24:43.375 276 12660.58 84.65 55130.10 88888.00 2009-10-03 23:24:43.500 276 12660.48 84.67 55130.12 88888.00 2009-10-03 23:24:43.625 276 12660.48 84.67 55130.10 88888.00 2009-10-03 23:24:43.750 276 12660.48 84.70 55130.10 88888.00 2009-10-03 23:24:43.875 276 12660.50 84.70 55130.10 88888.00 2009-10-03 23:24:44.000 276 12660.50 84.67 55130.10 88888.00 2009-10-03 23:24:44.125 276 12660.45 84.67 55130.10 88888.00 2009-10-03 23:24:44.250 276 12660.45 84.70 55130.10 88888.00 2009-10-03 23:24:44.375 276 12660.50 84.70 55130.07 88888.00 2009-10-03 23:24:44.500 276 12660.48 84.67 55130.07 88888.00 2009-10-03 23:24:44.625 276 12660.50 84.65 55130.10 88888.00 2009-10-03 23:24:44.750 276 12660.50 84.65 55130.10 88888.00 2009-10-03 23:24:44.875 276 12660.48 84.67 55130.10 88888.00 2009-10-03 23:24:45.000 276 12660.45 84.67 55130.10 88888.00 2009-10-03 23:24:45.125 276 12660.48 84.67 55130.07 88888.00 2009-10-03 23:24:45.250 276 12660.48 84.67 55130.10 88888.00 2009-10-03 23:24:45.375 276 12660.45 84.67 55130.07 88888.00 2009-10-03 23:24:45.500 276 12660.45 84.67 55130.07 88888.00 2009-10-03 23:24:45.625 276 12660.42 84.67 55130.10 88888.00 2009-10-03 23:24:45.750 276 12660.45 84.70 55130.07 88888.00 2009-10-03 23:24:45.875 276 12660.45 84.67 55130.07 88888.00 2009-10-03 23:24:46.000 276 12660.42 84.67 55130.07 88888.00 2009-10-03 23:24:46.125 276 12660.45 84.67 55130.07 88888.00 2009-10-03 23:24:46.250 276 12660.45 84.65 55130.07 88888.00 2009-10-03 23:24:46.375 276 12660.48 84.67 55130.05 88888.00 2009-10-03 23:24:46.500 276 12660.50 84.70 55130.05 88888.00 2009-10-03 23:24:46.625 276 12660.52 84.70 55130.07 88888.00 2009-10-03 23:24:46.750 276 12660.45 84.70 55130.07 88888.00 2009-10-03 23:24:46.875 276 12660.42 84.70 55130.07 88888.00 2009-10-03 23:24:47.000 276 12660.45 84.70 55130.05 88888.00 2009-10-03 23:24:47.125 276 12660.45 84.70 55130.05 88888.00 2009-10-03 23:24:47.250 276 12660.42 84.67 55130.05 88888.00 2009-10-03 23:24:47.375 276 12660.45 84.70 55130.07 88888.00 2009-10-03 23:24:47.500 276 12660.42 84.72 55130.07 88888.00 2009-10-03 23:24:47.625 276 12660.42 84.67 55130.07 88888.00 2009-10-03 23:24:47.750 276 12660.40 84.67 55130.07 88888.00 2009-10-03 23:24:47.875 276 12660.38 84.67 55130.05 88888.00 2009-10-03 23:24:48.000 276 12660.38 84.70 55130.03 88888.00 2009-10-03 23:24:48.125 276 12660.38 84.70 55130.05 88888.00 2009-10-03 23:24:48.250 276 12660.40 84.67 55130.05 88888.00 2009-10-03 23:24:48.375 276 12660.42 84.67 55130.05 88888.00 2009-10-03 23:24:48.500 276 12660.40 84.67 55130.03 88888.00 2009-10-03 23:24:48.625 276 12660.33 84.70 55130.05 88888.00 2009-10-03 23:24:48.750 276 12660.38 84.70 55130.05 88888.00 2009-10-03 23:24:48.875 276 12660.42 84.70 55130.05 88888.00 2009-10-03 23:24:49.000 276 12660.38 84.70 55130.05 88888.00 2009-10-03 23:24:49.125 276 12660.38 84.70 55130.07 88888.00 2009-10-03 23:24:49.250 276 12660.40 84.67 55130.07 88888.00 2009-10-03 23:24:49.375 276 12660.42 84.67 55130.03 88888.00 2009-10-03 23:24:49.500 276 12660.40 84.67 55130.05 88888.00 2009-10-03 23:24:49.625 276 12660.35 84.67 55130.07 88888.00 2009-10-03 23:24:49.750 276 12660.35 84.67 55130.10 88888.00 2009-10-03 23:24:49.875 276 12660.40 84.70 55130.07 88888.00 2009-10-03 23:24:50.000 276 12660.38 84.70 55130.07 88888.00 2009-10-03 23:24:50.125 276 12660.38 84.70 55130.07 88888.00 2009-10-03 23:24:50.250 276 12660.33 84.67 55130.05 88888.00 2009-10-03 23:24:50.375 276 12660.35 84.70 55130.05 88888.00 2009-10-03 23:24:50.500 276 12660.35 84.70 55130.05 88888.00 2009-10-03 23:24:50.625 276 12660.33 84.70 55130.03 88888.00 2009-10-03 23:24:50.750 276 12660.40 84.70 55130.00 88888.00 2009-10-03 23:24:50.875 276 12660.48 84.67 55130.03 88888.00 2009-10-03 23:24:51.000 276 12660.52 84.70 55130.00 88888.00 2009-10-03 23:24:51.125 276 12660.40 84.67 55130.00 88888.00 2009-10-03 23:24:51.250 276 12660.38 84.67 55130.05 88888.00 2009-10-03 23:24:51.375 276 12660.42 84.67 55130.05 88888.00 2009-10-03 23:24:51.500 276 12660.42 84.67 55130.05 88888.00 2009-10-03 23:24:51.625 276 12660.38 84.70 55130.03 88888.00 2009-10-03 23:24:51.750 276 12660.38 84.72 55130.03 88888.00 2009-10-03 23:24:51.875 276 12660.40 84.70 55130.03 88888.00 2009-10-03 23:24:52.000 276 12660.42 84.70 55130.00 88888.00 2009-10-03 23:24:52.125 276 12660.45 84.70 55130.03 88888.00 2009-10-03 23:24:52.250 276 12660.42 84.67 55130.05 88888.00 2009-10-03 23:24:52.375 276 12660.42 84.70 55130.05 88888.00 2009-10-03 23:24:52.500 276 12660.45 84.67 55130.05 88888.00 2009-10-03 23:24:52.625 276 12660.48 84.67 55130.03 88888.00 2009-10-03 23:24:52.750 276 12660.52 84.67 55130.03 88888.00 2009-10-03 23:24:52.875 276 12660.52 84.67 55130.03 88888.00 2009-10-03 23:24:53.000 276 12660.48 84.70 55130.03 88888.00 2009-10-03 23:24:53.125 276 12660.40 84.70 55130.03 88888.00 2009-10-03 23:24:53.250 276 12660.35 84.67 55130.03 88888.00 2009-10-03 23:24:53.375 276 12660.38 84.67 55130.00 88888.00 2009-10-03 23:24:53.500 276 12660.42 84.67 55130.03 88888.00 2009-10-03 23:24:53.625 276 12660.45 84.67 55130.03 88888.00 2009-10-03 23:24:53.750 276 12660.45 84.67 55130.00 88888.00 2009-10-03 23:24:53.875 276 12660.38 84.67 55129.97 88888.00 2009-10-03 23:24:54.000 276 12660.38 84.67 55129.97 88888.00 2009-10-03 23:24:54.125 276 12660.40 84.70 55130.00 88888.00 2009-10-03 23:24:54.250 276 12660.38 84.67 55130.00 88888.00 2009-10-03 23:24:54.375 276 12660.38 84.67 55129.97 88888.00 2009-10-03 23:24:54.500 276 12660.42 84.67 55130.00 88888.00 2009-10-03 23:24:54.625 276 12660.40 84.67 55130.00 88888.00 2009-10-03 23:24:54.750 276 12660.38 84.65 55130.00 88888.00 2009-10-03 23:24:54.875 276 12660.42 84.65 55129.97 88888.00 2009-10-03 23:24:55.000 276 12660.40 84.67 55129.97 88888.00 2009-10-03 23:24:55.125 276 12660.38 84.65 55130.00 88888.00 2009-10-03 23:24:55.250 276 12660.35 84.65 55129.97 88888.00 2009-10-03 23:24:55.375 276 12660.42 84.65 55130.00 88888.00 2009-10-03 23:24:55.500 276 12660.45 84.67 55129.97 88888.00 2009-10-03 23:24:55.625 276 12660.38 84.67 55130.00 88888.00 2009-10-03 23:24:55.750 276 12660.33 84.67 55130.00 88888.00 2009-10-03 23:24:55.875 276 12660.35 84.67 55130.03 88888.00 2009-10-03 23:24:56.000 276 12660.45 84.67 55129.97 88888.00 2009-10-03 23:24:56.125 276 12660.48 84.67 55130.00 88888.00 2009-10-03 23:24:56.250 276 12660.40 84.65 55129.97 88888.00 2009-10-03 23:24:56.375 276 12660.42 84.65 55129.97 88888.00 2009-10-03 23:24:56.500 276 12660.50 84.67 55129.97 88888.00 2009-10-03 23:24:56.625 276 12660.48 84.67 55129.97 88888.00 2009-10-03 23:24:56.750 276 12660.52 84.67 55130.00 88888.00 2009-10-03 23:24:56.875 276 12660.52 84.67 55129.95 88888.00 2009-10-03 23:24:57.000 276 12660.50 84.67 55129.95 88888.00 2009-10-03 23:24:57.125 276 12660.42 84.67 55129.97 88888.00 2009-10-03 23:24:57.250 276 12660.48 84.67 55129.97 88888.00 2009-10-03 23:24:57.375 276 12660.58 84.65 55129.95 88888.00 2009-10-03 23:24:57.500 276 12660.55 84.67 55129.95 88888.00 2009-10-03 23:24:57.625 276 12660.50 84.67 55129.95 88888.00 2009-10-03 23:24:57.750 276 12660.52 84.65 55129.97 88888.00 2009-10-03 23:24:57.875 276 12660.60 84.67 55129.97 88888.00 2009-10-03 23:24:58.000 276 12660.62 84.67 55129.95 88888.00 2009-10-03 23:24:58.125 276 12660.60 84.70 55129.95 88888.00 2009-10-03 23:24:58.250 276 12660.55 84.67 55129.97 88888.00 2009-10-03 23:24:58.375 276 12660.60 84.67 55129.97 88888.00 2009-10-03 23:24:58.500 276 12660.60 84.67 55129.97 88888.00 2009-10-03 23:24:58.625 276 12660.55 84.67 55129.97 88888.00 2009-10-03 23:24:58.750 276 12660.50 84.65 55129.95 88888.00 2009-10-03 23:24:58.875 276 12660.50 84.65 55129.95 88888.00 2009-10-03 23:24:59.000 276 12660.55 84.65 55129.95 88888.00 2009-10-03 23:24:59.125 276 12660.58 84.62 55129.95 88888.00 2009-10-03 23:24:59.250 276 12660.52 84.62 55129.97 88888.00 2009-10-03 23:24:59.375 276 12660.42 84.65 55129.95 88888.00 2009-10-03 23:24:59.500 276 12660.40 84.65 55129.95 88888.00 2009-10-03 23:24:59.625 276 12660.38 84.65 55129.97 88888.00 2009-10-03 23:24:59.750 276 12660.38 84.67 55129.97 88888.00 2009-10-03 23:24:59.875 276 12660.42 84.67 55129.97 88888.00 2009-10-03 23:25:00.000 276 12660.48 84.67 55129.95 88888.00 2009-10-03 23:25:00.125 276 12660.48 84.65 55129.95 88888.00 2009-10-03 23:25:00.250 276 12660.45 84.65 55129.95 88888.00 2009-10-03 23:25:00.375 276 12660.45 84.67 55129.95 88888.00 2009-10-03 23:25:00.500 276 12660.45 84.67 55129.95 88888.00 2009-10-03 23:25:00.625 276 12660.45 84.70 55129.95 88888.00 2009-10-03 23:25:00.750 276 12660.48 84.70 55129.93 88888.00 2009-10-03 23:25:00.875 276 12660.52 84.70 55129.93 88888.00 2009-10-03 23:25:01.000 276 12660.50 84.65 55129.93 88888.00 2009-10-03 23:25:01.125 276 12660.48 84.67 55129.95 88888.00 2009-10-03 23:25:01.250 276 12660.42 84.67 55129.95 88888.00 2009-10-03 23:25:01.375 276 12660.40 84.67 55129.95 88888.00 2009-10-03 23:25:01.500 276 12660.42 84.67 55129.93 88888.00 2009-10-03 23:25:01.625 276 12660.48 84.67 55129.93 88888.00 2009-10-03 23:25:01.750 276 12660.52 84.67 55129.93 88888.00 2009-10-03 23:25:01.875 276 12660.52 84.67 55129.93 88888.00 2009-10-03 23:25:02.000 276 12660.52 84.65 55129.93 88888.00 2009-10-03 23:25:02.125 276 12660.58 84.65 55129.93 88888.00 2009-10-03 23:25:02.250 276 12660.55 84.65 55129.93 88888.00 2009-10-03 23:25:02.375 276 12660.50 84.67 55129.90 88888.00 2009-10-03 23:25:02.500 276 12660.50 84.67 55129.90 88888.00 2009-10-03 23:25:02.625 276 12660.55 84.67 55129.90 88888.00 2009-10-03 23:25:02.750 276 12660.52 84.67 55129.90 88888.00 2009-10-03 23:25:02.875 276 12660.55 84.67 55129.88 88888.00 2009-10-03 23:25:03.000 276 12660.50 84.65 55129.88 88888.00 2009-10-03 23:25:03.125 276 12660.55 84.65 55129.90 88888.00 2009-10-03 23:25:03.250 276 12660.55 84.67 55129.90 88888.00 2009-10-03 23:25:03.375 276 12660.58 84.67 55129.90 88888.00 2009-10-03 23:25:03.500 276 12660.58 84.67 55129.90 88888.00 2009-10-03 23:25:03.625 276 12660.58 84.62 55129.90 88888.00 2009-10-03 23:25:03.750 276 12660.50 84.62 55129.88 88888.00 2009-10-03 23:25:03.875 276 12660.48 84.62 55129.88 88888.00 2009-10-03 23:25:04.000 276 12660.48 84.62 55129.85 88888.00 2009-10-03 23:25:04.125 276 12660.52 84.62 55129.90 88888.00 2009-10-03 23:25:04.250 276 12660.50 84.62 55129.90 88888.00 2009-10-03 23:25:04.375 276 12660.52 84.62 55129.90 88888.00 2009-10-03 23:25:04.500 276 12660.50 84.65 55129.93 88888.00 2009-10-03 23:25:04.625 276 12660.50 84.65 55129.93 88888.00 2009-10-03 23:25:04.750 276 12660.55 84.65 55129.90 88888.00 2009-10-03 23:25:04.875 276 12660.55 84.65 55129.88 88888.00 2009-10-03 23:25:05.000 276 12660.58 84.62 55129.88 88888.00 2009-10-03 23:25:05.125 276 12660.58 84.62 55129.88 88888.00 2009-10-03 23:25:05.250 276 12660.52 84.65 55129.88 88888.00 2009-10-03 23:25:05.375 276 12660.52 84.65 55129.90 88888.00 2009-10-03 23:25:05.500 276 12660.45 84.62 55129.88 88888.00 2009-10-03 23:25:05.625 276 12660.55 84.60 55129.85 88888.00 2009-10-03 23:25:05.750 276 12660.60 84.62 55129.88 88888.00 2009-10-03 23:25:05.875 276 12660.58 84.62 55129.90 88888.00 2009-10-03 23:25:06.000 276 12660.60 84.62 55129.85 88888.00 2009-10-03 23:25:06.125 276 12660.60 84.65 55129.85 88888.00 2009-10-03 23:25:06.250 276 12660.52 84.62 55129.88 88888.00 2009-10-03 23:25:06.375 276 12660.58 84.65 55129.88 88888.00 2009-10-03 23:25:06.500 276 12660.58 84.65 55129.88 88888.00 2009-10-03 23:25:06.625 276 12660.65 84.65 55129.88 88888.00 2009-10-03 23:25:06.750 276 12660.67 84.62 55129.88 88888.00 2009-10-03 23:25:06.875 276 12660.60 84.62 55129.85 88888.00 2009-10-03 23:25:07.000 276 12660.58 84.60 55129.85 88888.00 2009-10-03 23:25:07.125 276 12660.60 84.62 55129.88 88888.00 2009-10-03 23:25:07.250 276 12660.65 84.62 55129.88 88888.00 2009-10-03 23:25:07.375 276 12660.65 84.62 55129.85 88888.00 2009-10-03 23:25:07.500 276 12660.60 84.65 55129.85 88888.00 2009-10-03 23:25:07.625 276 12660.58 84.67 55129.88 88888.00 2009-10-03 23:25:07.750 276 12660.62 84.67 55129.88 88888.00 2009-10-03 23:25:07.875 276 12660.70 84.65 55129.85 88888.00 2009-10-03 23:25:08.000 276 12660.70 84.65 55129.82 88888.00 2009-10-03 23:25:08.125 276 12660.73 84.65 55129.82 88888.00 2009-10-03 23:25:08.250 276 12660.70 84.65 55129.82 88888.00 2009-10-03 23:25:08.375 276 12660.67 84.65 55129.82 88888.00 2009-10-03 23:25:08.500 276 12660.67 84.65 55129.85 88888.00 2009-10-03 23:25:08.625 276 12660.70 84.62 55129.88 88888.00 2009-10-03 23:25:08.750 276 12660.67 84.65 55129.85 88888.00 2009-10-03 23:25:08.875 276 12660.65 84.65 55129.85 88888.00 2009-10-03 23:25:09.000 276 12660.70 84.65 55129.82 88888.00 2009-10-03 23:25:09.125 276 12660.75 84.62 55129.85 88888.00 2009-10-03 23:25:09.250 276 12660.75 84.65 55129.88 88888.00 2009-10-03 23:25:09.375 276 12660.77 84.67 55129.82 88888.00 2009-10-03 23:25:09.500 276 12660.75 84.67 55129.80 88888.00 2009-10-03 23:25:09.625 276 12660.75 84.65 55129.80 88888.00 2009-10-03 23:25:09.750 276 12660.77 84.65 55129.80 88888.00 2009-10-03 23:25:09.875 276 12660.77 84.65 55129.82 88888.00 2009-10-03 23:25:10.000 276 12660.75 84.65 55129.80 88888.00 2009-10-03 23:25:10.125 276 12660.67 84.65 55129.80 88888.00 2009-10-03 23:25:10.250 276 12660.62 84.65 55129.82 88888.00 2009-10-03 23:25:10.375 276 12660.70 84.65 55129.82 88888.00 2009-10-03 23:25:10.500 276 12660.67 84.65 55129.82 88888.00 2009-10-03 23:25:10.625 276 12660.67 84.65 55129.80 88888.00 2009-10-03 23:25:10.750 276 12660.70 84.67 55129.78 88888.00 2009-10-03 23:25:10.875 276 12660.73 84.65 55129.80 88888.00 2009-10-03 23:25:11.000 276 12660.75 84.67 55129.80 88888.00 2009-10-03 23:25:11.125 276 12660.77 84.67 55129.80 88888.00 2009-10-03 23:25:11.250 276 12660.75 84.67 55129.78 88888.00 2009-10-03 23:25:11.375 276 12660.73 84.67 55129.78 88888.00 2009-10-03 23:25:11.500 276 12660.73 84.67 55129.78 88888.00 2009-10-03 23:25:11.625 276 12660.77 84.67 55129.80 88888.00 2009-10-03 23:25:11.750 276 12660.83 84.67 55129.78 88888.00 2009-10-03 23:25:11.875 276 12660.83 84.65 55129.78 88888.00 2009-10-03 23:25:12.000 276 12660.83 84.65 55129.75 88888.00 2009-10-03 23:25:12.125 276 12660.80 84.67 55129.75 88888.00 2009-10-03 23:25:12.250 276 12660.77 84.67 55129.75 88888.00 2009-10-03 23:25:12.375 276 12660.83 84.67 55129.75 88888.00 2009-10-03 23:25:12.500 276 12660.80 84.67 55129.75 88888.00 2009-10-03 23:25:12.625 276 12660.80 84.65 55129.75 88888.00 2009-10-03 23:25:12.750 276 12660.85 84.65 55129.75 88888.00 2009-10-03 23:25:12.875 276 12660.90 84.65 55129.78 88888.00 2009-10-03 23:25:13.000 276 12660.90 84.65 55129.78 88888.00 2009-10-03 23:25:13.125 276 12660.88 84.65 55129.75 88888.00 2009-10-03 23:25:13.250 276 12660.80 84.67 55129.75 88888.00 2009-10-03 23:25:13.375 276 12660.80 84.67 55129.75 88888.00 2009-10-03 23:25:13.500 276 12660.83 84.67 55129.78 88888.00 2009-10-03 23:25:13.625 276 12660.88 84.65 55129.75 88888.00 2009-10-03 23:25:13.750 276 12660.92 84.65 55129.75 88888.00 2009-10-03 23:25:13.875 276 12660.90 84.67 55129.75 88888.00 2009-10-03 23:25:14.000 276 12660.85 84.70 55129.75 88888.00 2009-10-03 23:25:14.125 276 12660.90 84.70 55129.75 88888.00 2009-10-03 23:25:14.250 276 12660.92 84.65 55129.75 88888.00 2009-10-03 23:25:14.375 276 12660.90 84.67 55129.75 88888.00 2009-10-03 23:25:14.500 276 12660.83 84.70 55129.75 88888.00 2009-10-03 23:25:14.625 276 12660.80 84.70 55129.75 88888.00 2009-10-03 23:25:14.750 276 12660.88 84.67 55129.72 88888.00 2009-10-03 23:25:14.875 276 12660.88 84.67 55129.75 88888.00 2009-10-03 23:25:15.000 276 12660.88 84.67 55129.72 88888.00 2009-10-03 23:25:15.125 276 12660.88 84.65 55129.72 88888.00 2009-10-03 23:25:15.250 276 12660.83 84.65 55129.75 88888.00 2009-10-03 23:25:15.375 276 12660.80 84.70 55129.75 88888.00 2009-10-03 23:25:15.500 276 12660.83 84.67 55129.78 88888.00 2009-10-03 23:25:15.625 276 12660.85 84.67 55129.75 88888.00 2009-10-03 23:25:15.750 276 12660.88 84.65 55129.72 88888.00 2009-10-03 23:25:15.875 276 12660.83 84.65 55129.72 88888.00 2009-10-03 23:25:16.000 276 12660.85 84.67 55129.72 88888.00 2009-10-03 23:25:16.125 276 12660.83 84.67 55129.75 88888.00 2009-10-03 23:25:16.250 276 12660.83 84.62 55129.75 88888.00 2009-10-03 23:25:16.375 276 12660.83 84.65 55129.70 88888.00 2009-10-03 23:25:16.500 276 12660.88 84.65 55129.72 88888.00 2009-10-03 23:25:16.625 276 12660.98 84.62 55129.75 88888.00 2009-10-03 23:25:16.750 276 12661.00 84.62 55129.72 88888.00 2009-10-03 23:25:16.875 276 12660.92 84.62 55129.72 88888.00 2009-10-03 23:25:17.000 276 12660.83 84.62 55129.70 88888.00 2009-10-03 23:25:17.125 276 12660.85 84.65 55129.72 88888.00 2009-10-03 23:25:17.250 276 12660.95 84.62 55129.70 88888.00 2009-10-03 23:25:17.375 276 12660.92 84.65 55129.70 88888.00 2009-10-03 23:25:17.500 276 12660.90 84.67 55129.72 88888.00 2009-10-03 23:25:17.625 276 12660.95 84.65 55129.72 88888.00 2009-10-03 23:25:17.750 276 12660.98 84.62 55129.75 88888.00 2009-10-03 23:25:17.875 276 12660.95 84.65 55129.72 88888.00 2009-10-03 23:25:18.000 276 12660.95 84.65 55129.70 88888.00 2009-10-03 23:25:18.125 276 12660.95 84.65 55129.70 88888.00 2009-10-03 23:25:18.250 276 12660.92 84.65 55129.72 88888.00 2009-10-03 23:25:18.375 276 12660.98 84.67 55129.72 88888.00 2009-10-03 23:25:18.500 276 12660.88 84.67 55129.72 88888.00 2009-10-03 23:25:18.625 276 12660.88 84.65 55129.70 88888.00 2009-10-03 23:25:18.750 276 12660.88 84.62 55129.70 88888.00 2009-10-03 23:25:18.875 276 12660.90 84.62 55129.70 88888.00 2009-10-03 23:25:19.000 276 12660.88 84.65 55129.72 88888.00 2009-10-03 23:25:19.125 276 12660.92 84.65 55129.75 88888.00 2009-10-03 23:25:19.250 276 12660.98 84.62 55129.72 88888.00 2009-10-03 23:25:19.375 276 12660.98 84.65 55129.72 88888.00 2009-10-03 23:25:19.500 276 12660.90 84.62 55129.72 88888.00 2009-10-03 23:25:19.625 276 12660.95 84.65 55129.70 88888.00 2009-10-03 23:25:19.750 276 12661.00 84.65 55129.68 88888.00 2009-10-03 23:25:19.875 276 12660.95 84.65 55129.68 88888.00 2009-10-03 23:25:20.000 276 12660.92 84.65 55129.68 88888.00 2009-10-03 23:25:20.125 276 12660.95 84.62 55129.70 88888.00 2009-10-03 23:25:20.250 276 12660.98 84.62 55129.72 88888.00 2009-10-03 23:25:20.375 276 12661.02 84.65 55129.72 88888.00 2009-10-03 23:25:20.500 276 12661.00 84.65 55129.72 88888.00 2009-10-03 23:25:20.625 276 12660.98 84.62 55129.70 88888.00 2009-10-03 23:25:20.750 276 12660.95 84.62 55129.70 88888.00 2009-10-03 23:25:20.875 276 12660.88 84.62 55129.68 88888.00 2009-10-03 23:25:21.000 276 12660.90 84.62 55129.68 88888.00 2009-10-03 23:25:21.125 276 12660.90 84.62 55129.68 88888.00 2009-10-03 23:25:21.250 276 12660.88 84.65 55129.68 88888.00 2009-10-03 23:25:21.375 276 12660.90 84.65 55129.68 88888.00 2009-10-03 23:25:21.500 276 12660.90 84.65 55129.70 88888.00 2009-10-03 23:25:21.625 276 12660.95 84.65 55129.70 88888.00 2009-10-03 23:25:21.750 276 12660.98 84.62 55129.70 88888.00 2009-10-03 23:25:21.875 276 12661.00 84.65 55129.70 88888.00 2009-10-03 23:25:22.000 276 12660.98 84.67 55129.65 88888.00 2009-10-03 23:25:22.125 276 12660.90 84.65 55129.68 88888.00 2009-10-03 23:25:22.250 276 12660.88 84.65 55129.68 88888.00 2009-10-03 23:25:22.375 276 12660.90 84.67 55129.62 88888.00 2009-10-03 23:25:22.500 276 12660.92 84.65 55129.65 88888.00 2009-10-03 23:25:22.625 276 12660.98 84.65 55129.68 88888.00 2009-10-03 23:25:22.750 276 12660.98 84.65 55129.68 88888.00 2009-10-03 23:25:22.875 276 12661.02 84.65 55129.68 88888.00 2009-10-03 23:25:23.000 276 12661.12 84.65 55129.65 88888.00 2009-10-03 23:25:23.125 276 12661.10 84.65 55129.65 88888.00 2009-10-03 23:25:23.250 276 12661.08 84.67 55129.65 88888.00 2009-10-03 23:25:23.375 276 12661.05 84.67 55129.68 88888.00 2009-10-03 23:25:23.500 276 12661.05 84.67 55129.68 88888.00 2009-10-03 23:25:23.625 276 12661.05 84.67 55129.65 88888.00 2009-10-03 23:25:23.750 276 12661.00 84.67 55129.65 88888.00 2009-10-03 23:25:23.875 276 12660.98 84.67 55129.68 88888.00 2009-10-03 23:25:24.000 276 12661.02 84.67 55129.65 88888.00 2009-10-03 23:25:24.125 276 12661.05 84.67 55129.65 88888.00 2009-10-03 23:25:24.250 276 12661.02 84.65 55129.62 88888.00 2009-10-03 23:25:24.375 276 12661.00 84.67 55129.65 88888.00 2009-10-03 23:25:24.500 276 12660.95 84.65 55129.65 88888.00 2009-10-03 23:25:24.625 276 12660.95 84.65 55129.62 88888.00 2009-10-03 23:25:24.750 276 12660.90 84.65 55129.62 88888.00 2009-10-03 23:25:24.875 276 12660.95 84.65 55129.65 88888.00 2009-10-03 23:25:25.000 276 12661.00 84.62 55129.65 88888.00 2009-10-03 23:25:25.125 276 12660.98 84.65 55129.65 88888.00 2009-10-03 23:25:25.250 276 12660.98 84.60 55129.65 88888.00 2009-10-03 23:25:25.375 276 12661.05 84.62 55129.65 88888.00 2009-10-03 23:25:25.500 276 12661.05 84.62 55129.65 88888.00 2009-10-03 23:25:25.625 276 12661.02 84.62 55129.65 88888.00 2009-10-03 23:25:25.750 276 12661.02 84.62 55129.62 88888.00 2009-10-03 23:25:25.875 276 12661.08 84.65 55129.62 88888.00 2009-10-03 23:25:26.000 276 12661.10 84.65 55129.62 88888.00 2009-10-03 23:25:26.125 276 12661.10 84.65 55129.62 88888.00 2009-10-03 23:25:26.250 276 12661.08 84.65 55129.65 88888.00 2009-10-03 23:25:26.375 276 12661.10 84.65 55129.62 88888.00 2009-10-03 23:25:26.500 276 12661.15 84.67 55129.60 88888.00 2009-10-03 23:25:26.625 276 12661.17 84.67 55129.62 88888.00 2009-10-03 23:25:26.750 276 12661.15 84.65 55129.65 88888.00 2009-10-03 23:25:26.875 276 12661.10 84.65 55129.62 88888.00 2009-10-03 23:25:27.000 276 12661.15 84.65 55129.65 88888.00 2009-10-03 23:25:27.125 276 12661.10 84.65 55129.65 88888.00 2009-10-03 23:25:27.250 276 12661.08 84.62 55129.65 88888.00 2009-10-03 23:25:27.375 276 12661.17 84.62 55129.65 88888.00 2009-10-03 23:25:27.500 276 12661.17 84.62 55129.65 88888.00 2009-10-03 23:25:27.625 276 12661.17 84.65 55129.60 88888.00 2009-10-03 23:25:27.750 276 12661.12 84.65 55129.65 88888.00 2009-10-03 23:25:27.875 276 12661.17 84.62 55129.62 88888.00 2009-10-03 23:25:28.000 276 12661.15 84.65 55129.62 88888.00 2009-10-03 23:25:28.125 276 12661.10 84.67 55129.62 88888.00 2009-10-03 23:25:28.250 276 12661.12 84.67 55129.62 88888.00 2009-10-03 23:25:28.375 276 12661.25 84.67 55129.62 88888.00 2009-10-03 23:25:28.500 276 12661.23 84.67 55129.62 88888.00 2009-10-03 23:25:28.625 276 12661.20 84.65 55129.62 88888.00 2009-10-03 23:25:28.750 276 12661.15 84.65 55129.60 88888.00 2009-10-03 23:25:28.875 276 12661.17 84.65 55129.60 88888.00 2009-10-03 23:25:29.000 276 12661.23 84.65 55129.62 88888.00 2009-10-03 23:25:29.125 276 12661.25 84.65 55129.60 88888.00 2009-10-03 23:25:29.250 276 12661.27 84.65 55129.60 88888.00 2009-10-03 23:25:29.375 276 12661.35 84.65 55129.60 88888.00 2009-10-03 23:25:29.500 276 12661.27 84.67 55129.60 88888.00 2009-10-03 23:25:29.625 276 12661.20 84.65 55129.60 88888.00 2009-10-03 23:25:29.750 276 12661.20 84.65 55129.60 88888.00 2009-10-03 23:25:29.875 276 12661.23 84.65 55129.60 88888.00 2009-10-03 23:25:30.000 276 12661.23 84.62 55129.60 88888.00 2009-10-03 23:25:30.125 276 12661.27 84.60 55129.60 88888.00 2009-10-03 23:25:30.250 276 12661.25 84.62 55129.60 88888.00 2009-10-03 23:25:30.375 276 12661.20 84.62 55129.57 88888.00 2009-10-03 23:25:30.500 276 12661.20 84.62 55129.60 88888.00 2009-10-03 23:25:30.625 276 12661.27 84.65 55129.57 88888.00 2009-10-03 23:25:30.750 276 12661.35 84.65 55129.57 88888.00 2009-10-03 23:25:30.875 276 12661.33 84.65 55129.57 88888.00 2009-10-03 23:25:31.000 276 12661.33 84.62 55129.55 88888.00 2009-10-03 23:25:31.125 276 12661.33 84.62 55129.55 88888.00 2009-10-03 23:25:31.250 276 12661.30 84.60 55129.55 88888.00 2009-10-03 23:25:31.375 276 12661.33 84.62 55129.57 88888.00 2009-10-03 23:25:31.500 276 12661.30 84.65 55129.60 88888.00 2009-10-03 23:25:31.625 276 12661.25 84.67 55129.57 88888.00 2009-10-03 23:25:31.750 276 12661.27 84.67 55129.57 88888.00 2009-10-03 23:25:31.875 276 12661.35 84.65 55129.57 88888.00 2009-10-03 23:25:32.000 276 12661.33 84.62 55129.55 88888.00 2009-10-03 23:25:32.125 276 12661.27 84.62 55129.55 88888.00 2009-10-03 23:25:32.250 276 12661.25 84.62 55129.57 88888.00 2009-10-03 23:25:32.375 276 12661.25 84.65 55129.57 88888.00 2009-10-03 23:25:32.500 276 12661.27 84.62 55129.57 88888.00 2009-10-03 23:25:32.625 276 12661.27 84.65 55129.57 88888.00 2009-10-03 23:25:32.750 276 12661.30 84.67 55129.57 88888.00 2009-10-03 23:25:32.875 276 12661.33 84.65 55129.57 88888.00 2009-10-03 23:25:33.000 276 12661.27 84.67 55129.55 88888.00 2009-10-03 23:25:33.125 276 12661.30 84.67 55129.55 88888.00 2009-10-03 23:25:33.250 276 12661.38 84.67 55129.55 88888.00 2009-10-03 23:25:33.375 276 12661.45 84.70 55129.55 88888.00 2009-10-03 23:25:33.500 276 12661.38 84.67 55129.55 88888.00 2009-10-03 23:25:33.625 276 12661.30 84.67 55129.55 88888.00 2009-10-03 23:25:33.750 276 12661.30 84.67 55129.55 88888.00 2009-10-03 23:25:33.875 276 12661.27 84.67 55129.55 88888.00 2009-10-03 23:25:34.000 276 12661.27 84.67 55129.55 88888.00 2009-10-03 23:25:34.125 276 12661.30 84.67 55129.55 88888.00 2009-10-03 23:25:34.250 276 12661.30 84.65 55129.55 88888.00 2009-10-03 23:25:34.375 276 12661.35 84.67 55129.55 88888.00 2009-10-03 23:25:34.500 276 12661.33 84.70 55129.55 88888.00 2009-10-03 23:25:34.625 276 12661.27 84.70 55129.55 88888.00 2009-10-03 23:25:34.750 276 12661.30 84.67 55129.55 88888.00 2009-10-03 23:25:34.875 276 12661.38 84.70 55129.55 88888.00 2009-10-03 23:25:35.000 276 12661.35 84.70 55129.55 88888.00 2009-10-03 23:25:35.125 276 12661.30 84.72 55129.55 88888.00 2009-10-03 23:25:35.250 276 12661.30 84.70 55129.55 88888.00 2009-10-03 23:25:35.375 276 12661.38 84.70 55129.55 88888.00 2009-10-03 23:25:35.500 276 12661.35 84.72 55129.55 88888.00 2009-10-03 23:25:35.625 276 12661.30 84.72 55129.55 88888.00 2009-10-03 23:25:35.750 276 12661.35 84.67 55129.55 88888.00 2009-10-03 23:25:35.875 276 12661.35 84.67 55129.53 88888.00 2009-10-03 23:25:36.000 276 12661.27 84.70 55129.55 88888.00 2009-10-03 23:25:36.125 276 12661.30 84.70 55129.55 88888.00 2009-10-03 23:25:36.250 276 12661.35 84.70 55129.53 88888.00 2009-10-03 23:25:36.375 276 12661.38 84.72 55129.53 88888.00 2009-10-03 23:25:36.500 276 12661.35 84.72 55129.53 88888.00 2009-10-03 23:25:36.625 276 12661.33 84.72 55129.55 88888.00 2009-10-03 23:25:36.750 276 12661.35 84.70 55129.53 88888.00 2009-10-03 23:25:36.875 276 12661.42 84.70 55129.53 88888.00 2009-10-03 23:25:37.000 276 12661.38 84.70 55129.55 88888.00 2009-10-03 23:25:37.125 276 12661.40 84.72 55129.55 88888.00 2009-10-03 23:25:37.250 276 12661.38 84.72 55129.57 88888.00 2009-10-03 23:25:37.375 276 12661.42 84.72 55129.55 88888.00 2009-10-03 23:25:37.500 276 12661.42 84.72 55129.53 88888.00 2009-10-03 23:25:37.625 276 12661.48 84.75 55129.53 88888.00 2009-10-03 23:25:37.750 276 12661.42 84.70 55129.53 88888.00 2009-10-03 23:25:37.875 276 12661.42 84.70 55129.53 88888.00 2009-10-03 23:25:38.000 276 12661.42 84.70 55129.50 88888.00 2009-10-03 23:25:38.125 276 12661.40 84.72 55129.53 88888.00 2009-10-03 23:25:38.250 276 12661.38 84.72 55129.50 88888.00 2009-10-03 23:25:38.375 276 12661.42 84.72 55129.50 88888.00 2009-10-03 23:25:38.500 276 12661.42 84.70 55129.50 88888.00 2009-10-03 23:25:38.625 276 12661.48 84.67 55129.47 88888.00 2009-10-03 23:25:38.750 276 12661.48 84.70 55129.50 88888.00 2009-10-03 23:25:38.875 276 12661.45 84.70 55129.53 88888.00 2009-10-03 23:25:39.000 276 12661.40 84.72 55129.50 88888.00 2009-10-03 23:25:39.125 276 12661.40 84.72 55129.53 88888.00 2009-10-03 23:25:39.250 276 12661.42 84.67 55129.50 88888.00 2009-10-03 23:25:39.375 276 12661.48 84.70 55129.45 88888.00 2009-10-03 23:25:39.500 276 12661.48 84.72 55129.47 88888.00 2009-10-03 23:25:39.625 276 12661.50 84.72 55129.50 88888.00 2009-10-03 23:25:39.750 276 12661.52 84.72 55129.47 88888.00 2009-10-03 23:25:39.875 276 12661.48 84.72 55129.50 88888.00 2009-10-03 23:25:40.000 276 12661.45 84.70 55129.45 88888.00 2009-10-03 23:25:40.125 276 12661.45 84.70 55129.50 88888.00 2009-10-03 23:25:40.250 276 12661.50 84.70 55129.53 88888.00 2009-10-03 23:25:40.375 276 12661.55 84.72 55129.50 88888.00 2009-10-03 23:25:40.500 276 12661.50 84.75 55129.50 88888.00 2009-10-03 23:25:40.625 276 12661.48 84.72 55129.50 88888.00 2009-10-03 23:25:40.750 276 12661.48 84.72 55129.50 88888.00 2009-10-03 23:25:40.875 276 12661.52 84.72 55129.47 88888.00 2009-10-03 23:25:41.000 276 12661.48 84.72 55129.47 88888.00 2009-10-03 23:25:41.125 276 12661.42 84.72 55129.47 88888.00 2009-10-03 23:25:41.250 276 12661.48 84.67 55129.45 88888.00 2009-10-03 23:25:41.375 276 12661.50 84.70 55129.47 88888.00 2009-10-03 23:25:41.500 276 12661.42 84.70 55129.50 88888.00 2009-10-03 23:25:41.625 276 12661.38 84.70 55129.47 88888.00 2009-10-03 23:25:41.750 276 12661.45 84.67 55129.45 88888.00 2009-10-03 23:25:41.875 276 12661.50 84.70 55129.47 88888.00 2009-10-03 23:25:42.000 276 12661.52 84.72 55129.50 88888.00 2009-10-03 23:25:42.125 276 12661.50 84.72 55129.50 88888.00 2009-10-03 23:25:42.250 276 12661.48 84.70 55129.47 88888.00 2009-10-03 23:25:42.375 276 12661.50 84.70 55129.47 88888.00 2009-10-03 23:25:42.500 276 12661.48 84.70 55129.45 88888.00 2009-10-03 23:25:42.625 276 12661.45 84.70 55129.47 88888.00 2009-10-03 23:25:42.750 276 12661.50 84.67 55129.47 88888.00 2009-10-03 23:25:42.875 276 12661.55 84.67 55129.47 88888.00 2009-10-03 23:25:43.000 276 12661.60 84.70 55129.47 88888.00 2009-10-03 23:25:43.125 276 12661.60 84.72 55129.47 88888.00 2009-10-03 23:25:43.250 276 12661.55 84.67 55129.47 88888.00 2009-10-03 23:25:43.375 276 12661.60 84.70 55129.50 88888.00 2009-10-03 23:25:43.500 276 12661.60 84.70 55129.50 88888.00 2009-10-03 23:25:43.625 276 12661.55 84.70 55129.47 88888.00 2009-10-03 23:25:43.750 276 12661.48 84.67 55129.45 88888.00 2009-10-03 23:25:43.875 276 12661.48 84.67 55129.45 88888.00 2009-10-03 23:25:44.000 276 12661.55 84.70 55129.45 88888.00 2009-10-03 23:25:44.125 276 12661.60 84.70 55129.47 88888.00 2009-10-03 23:25:44.250 276 12661.50 84.67 55129.45 88888.00 2009-10-03 23:25:44.375 276 12661.50 84.70 55129.40 88888.00 2009-10-03 23:25:44.500 276 12661.52 84.72 55129.43 88888.00 2009-10-03 23:25:44.625 276 12661.52 84.72 55129.45 88888.00 2009-10-03 23:25:44.750 276 12661.50 84.72 55129.45 88888.00 2009-10-03 23:25:44.875 276 12661.50 84.72 55129.47 88888.00 2009-10-03 23:25:45.000 276 12661.50 84.75 55129.45 88888.00 2009-10-03 23:25:45.125 276 12661.52 84.75 55129.43 88888.00 2009-10-03 23:25:45.250 276 12661.50 84.70 55129.45 88888.00 2009-10-03 23:25:45.375 276 12661.50 84.70 55129.45 88888.00 2009-10-03 23:25:45.500 276 12661.50 84.70 55129.45 88888.00 2009-10-03 23:25:45.625 276 12661.48 84.72 55129.47 88888.00 2009-10-03 23:25:45.750 276 12661.48 84.70 55129.47 88888.00 2009-10-03 23:25:45.875 276 12661.58 84.70 55129.47 88888.00 2009-10-03 23:25:46.000 276 12661.67 84.70 55129.47 88888.00 2009-10-03 23:25:46.125 276 12661.65 84.72 55129.45 88888.00 2009-10-03 23:25:46.250 276 12661.60 84.67 55129.47 88888.00 2009-10-03 23:25:46.375 276 12661.62 84.72 55129.47 88888.00 2009-10-03 23:25:46.500 276 12661.58 84.75 55129.50 88888.00 2009-10-03 23:25:46.625 276 12661.55 84.70 55129.47 88888.00 2009-10-03 23:25:46.750 276 12661.58 84.72 55129.43 88888.00 2009-10-03 23:25:46.875 276 12661.55 84.70 55129.43 88888.00 2009-10-03 23:25:47.000 276 12661.60 84.70 55129.43 88888.00 2009-10-03 23:25:47.125 276 12661.60 84.70 55129.40 88888.00 2009-10-03 23:25:47.250 276 12661.62 84.72 55129.43 88888.00 2009-10-03 23:25:47.375 276 12661.62 84.78 55129.45 88888.00 2009-10-03 23:25:47.500 276 12661.62 84.75 55129.43 88888.00 2009-10-03 23:25:47.625 276 12661.60 84.72 55129.45 88888.00 2009-10-03 23:25:47.750 276 12661.55 84.72 55129.45 88888.00 2009-10-03 23:25:47.875 276 12661.58 84.72 55129.45 88888.00 2009-10-03 23:25:48.000 276 12661.62 84.72 55129.43 88888.00 2009-10-03 23:25:48.125 276 12661.62 84.72 55129.45 88888.00 2009-10-03 23:25:48.250 276 12661.65 84.72 55129.45 88888.00 2009-10-03 23:25:48.375 276 12661.65 84.75 55129.45 88888.00 2009-10-03 23:25:48.500 276 12661.60 84.72 55129.45 88888.00 2009-10-03 23:25:48.625 276 12661.60 84.72 55129.43 88888.00 2009-10-03 23:25:48.750 276 12661.65 84.72 55129.40 88888.00 2009-10-03 23:25:48.875 276 12661.65 84.72 55129.38 88888.00 2009-10-03 23:25:49.000 276 12661.65 84.72 55129.40 88888.00 2009-10-03 23:25:49.125 276 12661.62 84.72 55129.43 88888.00 2009-10-03 23:25:49.250 276 12661.62 84.70 55129.45 88888.00 2009-10-03 23:25:49.375 276 12661.62 84.70 55129.43 88888.00 2009-10-03 23:25:49.500 276 12661.65 84.72 55129.43 88888.00 2009-10-03 23:25:49.625 276 12661.67 84.72 55129.43 88888.00 2009-10-03 23:25:49.750 276 12661.75 84.75 55129.43 88888.00 2009-10-03 23:25:49.875 276 12661.73 84.72 55129.43 88888.00 2009-10-03 23:25:50.000 276 12661.62 84.72 55129.43 88888.00 2009-10-03 23:25:50.125 276 12661.60 84.72 55129.43 88888.00 2009-10-03 23:25:50.250 276 12661.62 84.72 55129.43 88888.00 2009-10-03 23:25:50.375 276 12661.67 84.72 55129.40 88888.00 2009-10-03 23:25:50.500 276 12661.67 84.72 55129.43 88888.00 2009-10-03 23:25:50.625 276 12661.73 84.75 55129.43 88888.00 2009-10-03 23:25:50.750 276 12661.70 84.75 55129.45 88888.00 2009-10-03 23:25:50.875 276 12661.65 84.78 55129.43 88888.00 2009-10-03 23:25:51.000 276 12661.67 84.75 55129.38 88888.00 2009-10-03 23:25:51.125 276 12661.70 84.72 55129.40 88888.00 2009-10-03 23:25:51.250 276 12661.67 84.70 55129.40 88888.00 2009-10-03 23:25:51.375 276 12661.65 84.72 55129.40 88888.00 2009-10-03 23:25:51.500 276 12661.67 84.72 55129.43 88888.00 2009-10-03 23:25:51.625 276 12661.73 84.72 55129.40 88888.00 2009-10-03 23:25:51.750 276 12661.77 84.70 55129.40 88888.00 2009-10-03 23:25:51.875 276 12661.83 84.70 55129.40 88888.00 2009-10-03 23:25:52.000 276 12661.73 84.70 55129.40 88888.00 2009-10-03 23:25:52.125 276 12661.67 84.72 55129.40 88888.00 2009-10-03 23:25:52.250 276 12661.70 84.70 55129.43 88888.00 2009-10-03 23:25:52.375 276 12661.77 84.72 55129.43 88888.00 2009-10-03 23:25:52.500 276 12661.75 84.72 55129.45 88888.00 2009-10-03 23:25:52.625 276 12661.70 84.72 55129.43 88888.00 2009-10-03 23:25:52.750 276 12661.70 84.72 55129.40 88888.00 2009-10-03 23:25:52.875 276 12661.70 84.70 55129.45 88888.00 2009-10-03 23:25:53.000 276 12661.70 84.70 55129.43 88888.00 2009-10-03 23:25:53.125 276 12661.70 84.72 55129.40 88888.00 2009-10-03 23:25:53.250 276 12661.73 84.70 55129.45 88888.00 2009-10-03 23:25:53.375 276 12661.75 84.72 55129.43 88888.00 2009-10-03 23:25:53.500 276 12661.73 84.75 55129.40 88888.00 2009-10-03 23:25:53.625 276 12661.73 84.72 55129.40 88888.00 2009-10-03 23:25:53.750 276 12661.73 84.72 55129.40 88888.00 2009-10-03 23:25:53.875 276 12661.77 84.72 55129.43 88888.00 2009-10-03 23:25:54.000 276 12661.77 84.72 55129.40 88888.00 2009-10-03 23:25:54.125 276 12661.80 84.72 55129.40 88888.00 2009-10-03 23:25:54.250 276 12661.77 84.72 55129.40 88888.00 2009-10-03 23:25:54.375 276 12661.75 84.72 55129.38 88888.00 2009-10-03 23:25:54.500 276 12661.67 84.72 55129.40 88888.00 2009-10-03 23:25:54.625 276 12661.65 84.70 55129.40 88888.00 2009-10-03 23:25:54.750 276 12661.67 84.72 55129.40 88888.00 2009-10-03 23:25:54.875 276 12661.70 84.72 55129.40 88888.00 2009-10-03 23:25:55.000 276 12661.70 84.75 55129.40 88888.00 2009-10-03 23:25:55.125 276 12661.73 84.72 55129.40 88888.00 2009-10-03 23:25:55.250 276 12661.73 84.72 55129.40 88888.00 2009-10-03 23:25:55.375 276 12661.73 84.75 55129.38 88888.00 2009-10-03 23:25:55.500 276 12661.70 84.75 55129.40 88888.00 2009-10-03 23:25:55.625 276 12661.67 84.78 55129.43 88888.00 2009-10-03 23:25:55.750 276 12661.75 84.75 55129.43 88888.00 2009-10-03 23:25:55.875 276 12661.73 84.75 55129.43 88888.00 2009-10-03 23:25:56.000 276 12661.80 84.78 55129.43 88888.00 2009-10-03 23:25:56.125 276 12661.83 84.75 55129.43 88888.00 2009-10-03 23:25:56.250 276 12661.85 84.72 55129.45 88888.00 2009-10-03 23:25:56.375 276 12661.88 84.75 55129.43 88888.00 2009-10-03 23:25:56.500 276 12661.83 84.78 55129.43 88888.00 2009-10-03 23:25:56.625 276 12661.75 84.78 55129.45 88888.00 2009-10-03 23:25:56.750 276 12661.75 84.78 55129.43 88888.00 2009-10-03 23:25:56.875 276 12661.83 84.78 55129.40 88888.00 2009-10-03 23:25:57.000 276 12661.85 84.78 55129.38 88888.00 2009-10-03 23:25:57.125 276 12661.80 84.78 55129.40 88888.00 2009-10-03 23:25:57.250 276 12661.83 84.78 55129.45 88888.00 2009-10-03 23:25:57.375 276 12661.85 84.80 55129.43 88888.00 2009-10-03 23:25:57.500 276 12661.80 84.80 55129.43 88888.00 2009-10-03 23:25:57.625 276 12661.85 84.80 55129.43 88888.00 2009-10-03 23:25:57.750 276 12661.85 84.80 55129.40 88888.00 2009-10-03 23:25:57.875 276 12661.83 84.78 55129.40 88888.00 2009-10-03 23:25:58.000 276 12661.80 84.78 55129.38 88888.00 2009-10-03 23:25:58.125 276 12661.83 84.80 55129.35 88888.00 2009-10-03 23:25:58.250 276 12661.85 84.78 55129.38 88888.00 2009-10-03 23:25:58.375 276 12661.90 84.78 55129.38 88888.00 2009-10-03 23:25:58.500 276 12661.85 84.78 55129.38 88888.00 2009-10-03 23:25:58.625 276 12661.77 84.80 55129.38 88888.00 2009-10-03 23:25:58.750 276 12661.77 84.80 55129.35 88888.00 2009-10-03 23:25:58.875 276 12661.83 84.80 55129.38 88888.00 2009-10-03 23:25:59.000 276 12661.85 84.80 55129.35 88888.00 2009-10-03 23:25:59.125 276 12661.83 84.80 55129.40 88888.00 2009-10-03 23:25:59.250 276 12661.80 84.78 55129.40 88888.00 2009-10-03 23:25:59.375 276 12661.80 84.80 55129.35 88888.00 2009-10-03 23:25:59.500 276 12661.77 84.83 55129.38 88888.00 2009-10-03 23:25:59.625 276 12661.83 84.83 55129.40 88888.00 2009-10-03 23:25:59.750 276 12661.85 84.80 55129.40 88888.00 2009-10-03 23:25:59.875 276 12661.80 84.80 55129.40 88888.00 2009-10-03 23:26:00.000 276 12661.75 84.80 55129.38 88888.00 2009-10-03 23:26:00.125 276 12661.70 84.83 55129.35 88888.00 2009-10-03 23:26:00.250 276 12661.70 84.80 55129.35 88888.00 2009-10-03 23:26:00.375 276 12661.80 84.83 55129.38 88888.00 2009-10-03 23:26:00.500 276 12661.83 84.83 55129.40 88888.00 2009-10-03 23:26:00.625 276 12661.83 84.83 55129.40 88888.00 2009-10-03 23:26:00.750 276 12661.85 84.83 55129.38 88888.00 2009-10-03 23:26:00.875 276 12661.90 84.80 55129.38 88888.00 2009-10-03 23:26:01.000 276 12661.90 84.80 55129.32 88888.00 2009-10-03 23:26:01.125 276 12661.92 84.80 55129.32 88888.00 2009-10-03 23:26:01.250 276 12661.88 84.83 55129.35 88888.00 2009-10-03 23:26:01.375 276 12661.85 84.83 55129.32 88888.00 2009-10-03 23:26:01.500 276 12661.80 84.83 55129.32 88888.00 2009-10-03 23:26:01.625 276 12661.80 84.83 55129.32 88888.00 2009-10-03 23:26:01.750 276 12661.77 84.83 55129.38 88888.00 2009-10-03 23:26:01.875 276 12661.83 84.85 55129.38 88888.00 2009-10-03 23:26:02.000 276 12661.88 84.83 55129.35 88888.00 2009-10-03 23:26:02.125 276 12661.88 84.80 55129.35 88888.00 2009-10-03 23:26:02.250 276 12661.85 84.83 55129.35 88888.00 2009-10-03 23:26:02.375 276 12661.85 84.85 55129.35 88888.00 2009-10-03 23:26:02.500 276 12661.90 84.85 55129.35 88888.00 2009-10-03 23:26:02.625 276 12661.92 84.83 55129.32 88888.00 2009-10-03 23:26:02.750 276 12661.90 84.83 55129.32 88888.00 2009-10-03 23:26:02.875 276 12661.85 84.83 55129.35 88888.00 2009-10-03 23:26:03.000 276 12661.83 84.85 55129.32 88888.00 2009-10-03 23:26:03.125 276 12661.90 84.88 55129.32 88888.00 2009-10-03 23:26:03.250 276 12661.85 84.85 55129.32 88888.00 2009-10-03 23:26:03.375 276 12661.90 84.88 55129.32 88888.00 2009-10-03 23:26:03.500 276 12661.92 84.85 55129.35 88888.00 2009-10-03 23:26:03.625 276 12661.92 84.83 55129.35 88888.00 2009-10-03 23:26:03.750 276 12661.95 84.83 55129.35 88888.00 2009-10-03 23:26:03.875 276 12661.95 84.83 55129.35 88888.00 2009-10-03 23:26:04.000 276 12661.95 84.83 55129.32 88888.00 2009-10-03 23:26:04.125 276 12661.92 84.85 55129.30 88888.00 2009-10-03 23:26:04.250 276 12661.88 84.80 55129.32 88888.00 2009-10-03 23:26:04.375 276 12661.98 84.83 55129.32 88888.00 2009-10-03 23:26:04.500 276 12662.00 84.85 55129.32 88888.00 2009-10-03 23:26:04.625 276 12662.05 84.85 55129.35 88888.00 2009-10-03 23:26:04.750 276 12662.00 84.85 55129.32 88888.00 2009-10-03 23:26:04.875 276 12662.00 84.85 55129.32 88888.00 2009-10-03 23:26:05.000 276 12661.98 84.85 55129.32 88888.00 2009-10-03 23:26:05.125 276 12661.95 84.88 55129.32 88888.00 2009-10-03 23:26:05.250 276 12662.02 84.85 55129.35 88888.00 2009-10-03 23:26:05.375 276 12662.10 84.90 55129.35 88888.00 2009-10-03 23:26:05.500 276 12662.05 84.88 55129.35 88888.00 2009-10-03 23:26:05.625 276 12662.00 84.88 55129.35 88888.00 2009-10-03 23:26:05.750 276 12661.98 84.85 55129.35 88888.00 2009-10-03 23:26:05.875 276 12661.98 84.88 55129.35 88888.00 2009-10-03 23:26:06.000 276 12662.00 84.88 55129.30 88888.00 2009-10-03 23:26:06.125 276 12662.00 84.88 55129.32 88888.00 2009-10-03 23:26:06.250 276 12662.00 84.85 55129.32 88888.00 2009-10-03 23:26:06.375 276 12662.05 84.88 55129.32 88888.00 2009-10-03 23:26:06.500 276 12662.08 84.88 55129.35 88888.00 2009-10-03 23:26:06.625 276 12662.02 84.88 55129.35 88888.00 2009-10-03 23:26:06.750 276 12662.00 84.90 55129.35 88888.00 2009-10-03 23:26:06.875 276 12661.98 84.90 55129.38 88888.00 2009-10-03 23:26:07.000 276 12661.98 84.90 55129.32 88888.00 2009-10-03 23:26:07.125 276 12661.98 84.90 55129.38 88888.00 2009-10-03 23:26:07.250 276 12661.98 84.90 55129.38 88888.00 2009-10-03 23:26:07.375 276 12662.00 84.90 55129.32 88888.00 2009-10-03 23:26:07.500 276 12662.00 84.90 55129.32 88888.00 2009-10-03 23:26:07.625 276 12662.08 84.90 55129.32 88888.00 2009-10-03 23:26:07.750 276 12662.02 84.90 55129.35 88888.00 2009-10-03 23:26:07.875 276 12662.00 84.88 55129.35 88888.00 2009-10-03 23:26:08.000 276 12662.02 84.88 55129.32 88888.00 2009-10-03 23:26:08.125 276 12662.02 84.88 55129.32 88888.00 2009-10-03 23:26:08.250 276 12661.98 84.85 55129.35 88888.00 2009-10-03 23:26:08.375 276 12662.00 84.88 55129.32 88888.00 2009-10-03 23:26:08.500 276 12661.92 84.88 55129.35 88888.00 2009-10-03 23:26:08.625 276 12661.98 84.90 55129.32 88888.00 2009-10-03 23:26:08.750 276 12662.00 84.90 55129.32 88888.00 2009-10-03 23:26:08.875 276 12662.02 84.90 55129.32 88888.00 2009-10-03 23:26:09.000 276 12662.00 84.90 55129.35 88888.00 2009-10-03 23:26:09.125 276 12661.95 84.92 55129.35 88888.00 2009-10-03 23:26:09.250 276 12661.98 84.90 55129.32 88888.00 2009-10-03 23:26:09.375 276 12662.15 84.90 55129.32 88888.00 2009-10-03 23:26:09.500 276 12662.15 84.90 55129.35 88888.00 2009-10-03 23:26:09.625 276 12662.17 84.90 55129.30 88888.00 2009-10-03 23:26:09.750 276 12662.20 84.90 55129.32 88888.00 2009-10-03 23:26:09.875 276 12662.15 84.90 55129.32 88888.00 2009-10-03 23:26:10.000 276 12662.08 84.88 55129.30 88888.00 2009-10-03 23:26:10.125 276 12662.08 84.90 55129.30 88888.00 2009-10-03 23:26:10.250 276 12662.08 84.85 55129.30 88888.00 2009-10-03 23:26:10.375 276 12662.10 84.88 55129.30 88888.00 2009-10-03 23:26:10.500 276 12662.08 84.90 55129.30 88888.00 2009-10-03 23:26:10.625 276 12662.12 84.92 55129.32 88888.00 2009-10-03 23:26:10.750 276 12662.17 84.90 55129.38 88888.00 2009-10-03 23:26:10.875 276 12662.15 84.90 55129.35 88888.00 2009-10-03 23:26:11.000 276 12662.10 84.90 55129.30 88888.00 2009-10-03 23:26:11.125 276 12662.12 84.90 55129.30 88888.00 2009-10-03 23:26:11.250 276 12662.12 84.90 55129.30 88888.00 2009-10-03 23:26:11.375 276 12662.10 84.90 55129.32 88888.00 2009-10-03 23:26:11.500 276 12662.15 84.90 55129.30 88888.00 2009-10-03 23:26:11.625 276 12662.17 84.90 55129.30 88888.00 2009-10-03 23:26:11.750 276 12662.10 84.90 55129.32 88888.00 2009-10-03 23:26:11.875 276 12662.12 84.92 55129.32 88888.00 2009-10-03 23:26:12.000 276 12662.08 84.90 55129.30 88888.00 2009-10-03 23:26:12.125 276 12662.05 84.90 55129.28 88888.00 2009-10-03 23:26:12.250 276 12662.08 84.90 55129.32 88888.00 2009-10-03 23:26:12.375 276 12662.12 84.92 55129.32 88888.00 2009-10-03 23:26:12.500 276 12662.12 84.92 55129.32 88888.00 2009-10-03 23:26:12.625 276 12662.15 84.92 55129.32 88888.00 2009-10-03 23:26:12.750 276 12662.10 84.95 55129.35 88888.00 2009-10-03 23:26:12.875 276 12662.10 84.92 55129.35 88888.00 2009-10-03 23:26:13.000 276 12662.20 84.92 55129.30 88888.00 2009-10-03 23:26:13.125 276 12662.17 84.95 55129.32 88888.00 2009-10-03 23:26:13.250 276 12662.15 84.95 55129.28 88888.00 2009-10-03 23:26:13.375 276 12662.17 84.95 55129.30 88888.00 2009-10-03 23:26:13.500 276 12662.17 84.95 55129.32 88888.00 2009-10-03 23:26:13.625 276 12662.20 84.95 55129.32 88888.00 2009-10-03 23:26:13.750 276 12662.23 84.97 55129.35 88888.00 2009-10-03 23:26:13.875 276 12662.23 84.97 55129.30 88888.00 2009-10-03 23:26:14.000 276 12662.20 84.97 55129.30 88888.00 2009-10-03 23:26:14.125 276 12662.17 84.97 55129.30 88888.00 2009-10-03 23:26:14.250 276 12662.15 84.97 55129.30 88888.00 2009-10-03 23:26:14.375 276 12662.17 84.97 55129.30 88888.00 2009-10-03 23:26:14.500 276 12662.10 85.00 55129.30 88888.00 2009-10-03 23:26:14.625 276 12662.10 85.00 55129.32 88888.00 2009-10-03 23:26:14.750 276 12662.10 85.00 55129.32 88888.00 2009-10-03 23:26:14.875 276 12662.15 85.03 55129.30 88888.00 2009-10-03 23:26:15.000 276 12662.17 85.00 55129.28 88888.00 2009-10-03 23:26:15.125 276 12662.20 85.03 55129.30 88888.00 2009-10-03 23:26:15.250 276 12662.17 84.97 55129.28 88888.00 2009-10-03 23:26:15.375 276 12662.20 85.00 55129.30 88888.00 2009-10-03 23:26:15.500 276 12662.23 84.97 55129.30 88888.00 2009-10-03 23:26:15.625 276 12662.25 84.97 55129.30 88888.00 2009-10-03 23:26:15.750 276 12662.20 84.97 55129.28 88888.00 2009-10-03 23:26:15.875 276 12662.15 85.03 55129.30 88888.00 2009-10-03 23:26:16.000 276 12662.10 85.03 55129.28 88888.00 2009-10-03 23:26:16.125 276 12662.12 85.03 55129.22 88888.00 2009-10-03 23:26:16.250 276 12662.12 84.97 55129.28 88888.00 2009-10-03 23:26:16.375 276 12662.20 85.00 55129.28 88888.00 2009-10-03 23:26:16.500 276 12662.23 85.00 55129.28 88888.00 2009-10-03 23:26:16.625 276 12662.20 85.03 55129.30 88888.00 2009-10-03 23:26:16.750 276 12662.20 85.03 55129.28 88888.00 2009-10-03 23:26:16.875 276 12662.17 85.00 55129.32 88888.00 2009-10-03 23:26:17.000 276 12662.23 85.03 55129.30 88888.00 2009-10-03 23:26:17.125 276 12662.23 85.05 55129.30 88888.00 2009-10-03 23:26:17.250 276 12662.20 85.03 55129.30 88888.00 2009-10-03 23:26:17.375 276 12662.20 85.05 55129.30 88888.00 2009-10-03 23:26:17.500 276 12662.15 85.05 55129.30 88888.00 2009-10-03 23:26:17.625 276 12662.15 85.03 55129.30 88888.00 2009-10-03 23:26:17.750 276 12662.17 85.05 55129.30 88888.00 2009-10-03 23:26:17.875 276 12662.15 85.05 55129.30 88888.00 2009-10-03 23:26:18.000 276 12662.17 85.05 55129.28 88888.00 2009-10-03 23:26:18.125 276 12662.25 85.03 55129.30 88888.00 2009-10-03 23:26:18.250 276 12662.25 85.00 55129.30 88888.00 2009-10-03 23:26:18.375 276 12662.27 85.03 55129.28 88888.00 2009-10-03 23:26:18.500 276 12662.25 85.05 55129.30 88888.00 2009-10-03 23:26:18.625 276 12662.23 85.05 55129.30 88888.00 2009-10-03 23:26:18.750 276 12662.23 85.03 55129.30 88888.00 2009-10-03 23:26:18.875 276 12662.20 85.03 55129.30 88888.00 2009-10-03 23:26:19.000 276 12662.23 85.03 55129.30 88888.00 2009-10-03 23:26:19.125 276 12662.25 85.08 55129.30 88888.00 2009-10-03 23:26:19.250 276 12662.23 85.05 55129.28 88888.00 2009-10-03 23:26:19.375 276 12662.23 85.05 55129.25 88888.00 2009-10-03 23:26:19.500 276 12662.17 85.03 55129.28 88888.00 2009-10-03 23:26:19.625 276 12662.15 85.05 55129.28 88888.00 2009-10-03 23:26:19.750 276 12662.23 85.05 55129.30 88888.00 2009-10-03 23:26:19.875 276 12662.23 85.05 55129.32 88888.00 2009-10-03 23:26:20.000 276 12662.23 85.05 55129.32 88888.00 2009-10-03 23:26:20.125 276 12662.25 85.05 55129.32 88888.00 2009-10-03 23:26:20.250 276 12662.17 85.05 55129.32 88888.00 2009-10-03 23:26:20.375 276 12662.27 85.10 55129.32 88888.00 2009-10-03 23:26:20.500 276 12662.35 85.08 55129.32 88888.00 2009-10-03 23:26:20.625 276 12662.35 85.05 55129.30 88888.00 2009-10-03 23:26:20.750 276 12662.30 85.05 55129.30 88888.00 2009-10-03 23:26:20.875 276 12662.33 85.08 55129.30 88888.00 2009-10-03 23:26:21.000 276 12662.35 85.08 55129.30 88888.00 2009-10-03 23:26:21.125 276 12662.35 85.05 55129.30 88888.00 2009-10-03 23:26:21.250 276 12662.38 85.05 55129.30 88888.00 2009-10-03 23:26:21.375 276 12662.30 85.08 55129.35 88888.00 2009-10-03 23:26:21.500 276 12662.30 85.05 55129.32 88888.00 2009-10-03 23:26:21.625 276 12662.30 85.08 55129.35 88888.00 2009-10-03 23:26:21.750 276 12662.27 85.08 55129.30 88888.00 2009-10-03 23:26:21.875 276 12662.27 85.08 55129.32 88888.00 2009-10-03 23:26:22.000 276 12662.23 85.08 55129.32 88888.00 2009-10-03 23:26:22.125 276 12662.17 85.08 55129.35 88888.00 2009-10-03 23:26:22.250 276 12662.23 85.08 55129.30 88888.00 2009-10-03 23:26:22.375 276 12662.23 85.10 55129.30 88888.00 2009-10-03 23:26:22.500 276 12662.23 85.10 55129.32 88888.00 2009-10-03 23:26:22.625 276 12662.23 85.10 55129.32 88888.00 2009-10-03 23:26:22.750 276 12662.25 85.10 55129.28 88888.00 2009-10-03 23:26:22.875 276 12662.27 85.10 55129.28 88888.00 2009-10-03 23:26:23.000 276 12662.25 85.10 55129.28 88888.00 2009-10-03 23:26:23.125 276 12662.30 85.10 55129.28 88888.00 2009-10-03 23:26:23.250 276 12662.30 85.08 55129.32 88888.00 2009-10-03 23:26:23.375 276 12662.33 85.12 55129.32 88888.00 2009-10-03 23:26:23.500 276 12662.30 85.10 55129.30 88888.00 2009-10-03 23:26:23.625 276 12662.25 85.08 55129.32 88888.00 2009-10-03 23:26:23.750 276 12662.27 85.10 55129.35 88888.00 2009-10-03 23:26:23.875 276 12662.25 85.12 55129.32 88888.00 2009-10-03 23:26:24.000 276 12662.27 85.10 55129.32 88888.00 2009-10-03 23:26:24.125 276 12662.30 85.08 55129.30 88888.00 2009-10-03 23:26:24.250 276 12662.27 85.08 55129.32 88888.00 2009-10-03 23:26:24.375 276 12662.27 85.10 55129.32 88888.00 2009-10-03 23:26:24.500 276 12662.25 85.10 55129.35 88888.00 2009-10-03 23:26:24.625 276 12662.27 85.10 55129.38 88888.00 2009-10-03 23:26:24.750 276 12662.30 85.10 55129.32 88888.00 2009-10-03 23:26:24.875 276 12662.35 85.10 55129.32 88888.00 2009-10-03 23:26:25.000 276 12662.33 85.10 55129.32 88888.00 2009-10-03 23:26:25.125 276 12662.30 85.10 55129.32 88888.00 2009-10-03 23:26:25.250 276 12662.30 85.08 55129.32 88888.00 2009-10-03 23:26:25.375 276 12662.35 85.10 55129.32 88888.00 2009-10-03 23:26:25.500 276 12662.38 85.08 55129.32 88888.00 2009-10-03 23:26:25.625 276 12662.38 85.10 55129.32 88888.00 2009-10-03 23:26:25.750 276 12662.30 85.10 55129.30 88888.00 2009-10-03 23:26:25.875 276 12662.23 85.10 55129.32 88888.00 2009-10-03 23:26:26.000 276 12662.23 85.10 55129.35 88888.00 2009-10-03 23:26:26.125 276 12662.20 85.10 55129.32 88888.00 2009-10-03 23:26:26.250 276 12662.25 85.10 55129.35 88888.00 2009-10-03 23:26:26.375 276 12662.27 85.10 55129.38 88888.00 2009-10-03 23:26:26.500 276 12662.23 85.10 55129.35 88888.00 2009-10-03 23:26:26.625 276 12662.25 85.10 55129.32 88888.00 2009-10-03 23:26:26.750 276 12662.23 85.10 55129.32 88888.00 2009-10-03 23:26:26.875 276 12662.20 85.10 55129.35 88888.00 2009-10-03 23:26:27.000 276 12662.17 85.10 55129.35 88888.00 2009-10-03 23:26:27.125 276 12662.20 85.10 55129.38 88888.00 2009-10-03 23:26:27.250 276 12662.30 85.05 55129.38 88888.00 2009-10-03 23:26:27.375 276 12662.30 85.10 55129.38 88888.00 2009-10-03 23:26:27.500 276 12662.23 85.12 55129.38 88888.00 2009-10-03 23:26:27.625 276 12662.20 85.12 55129.38 88888.00 2009-10-03 23:26:27.750 276 12662.23 85.10 55129.38 88888.00 2009-10-03 23:26:27.875 276 12662.23 85.08 55129.38 88888.00 2009-10-03 23:26:28.000 276 12662.20 85.08 55129.35 88888.00 2009-10-03 23:26:28.125 276 12662.17 85.12 55129.35 88888.00 2009-10-03 23:26:28.250 276 12662.17 85.12 55129.32 88888.00 2009-10-03 23:26:28.375 276 12662.25 85.12 55129.32 88888.00 2009-10-03 23:26:28.500 276 12662.30 85.12 55129.35 88888.00 2009-10-03 23:26:28.625 276 12662.33 85.10 55129.35 88888.00 2009-10-03 23:26:28.750 276 12662.38 85.12 55129.32 88888.00 2009-10-03 23:26:28.875 276 12662.40 85.12 55129.30 88888.00 2009-10-03 23:26:29.000 276 12662.40 85.10 55129.32 88888.00 2009-10-03 23:26:29.125 276 12662.33 85.10 55129.35 88888.00 2009-10-03 23:26:29.250 276 12662.27 85.10 55129.38 88888.00 2009-10-03 23:26:29.375 276 12662.27 85.12 55129.35 88888.00 2009-10-03 23:26:29.500 276 12662.23 85.15 55129.30 88888.00 2009-10-03 23:26:29.625 276 12662.30 85.15 55129.32 88888.00 2009-10-03 23:26:29.750 276 12662.33 85.12 55129.35 88888.00 2009-10-03 23:26:29.875 276 12662.30 85.12 55129.32 88888.00 2009-10-03 23:26:30.000 276 12662.33 85.15 55129.32 88888.00 2009-10-03 23:26:30.125 276 12662.38 85.15 55129.35 88888.00 2009-10-03 23:26:30.250 276 12662.40 85.12 55129.35 88888.00 2009-10-03 23:26:30.375 276 12662.40 85.12 55129.32 88888.00 2009-10-03 23:26:30.500 276 12662.35 85.12 55129.32 88888.00 2009-10-03 23:26:30.625 276 12662.38 85.12 55129.35 88888.00 2009-10-03 23:26:30.750 276 12662.40 85.15 55129.32 88888.00 2009-10-03 23:26:30.875 276 12662.40 85.15 55129.30 88888.00 2009-10-03 23:26:31.000 276 12662.38 85.15 55129.32 88888.00 2009-10-03 23:26:31.125 276 12662.35 85.15 55129.35 88888.00 2009-10-03 23:26:31.250 276 12662.35 85.12 55129.35 88888.00 2009-10-03 23:26:31.375 276 12662.35 85.15 55129.30 88888.00 2009-10-03 23:26:31.500 276 12662.33 85.12 55129.30 88888.00 2009-10-03 23:26:31.625 276 12662.33 85.17 55129.30 88888.00 2009-10-03 23:26:31.750 276 12662.30 85.15 55129.30 88888.00 2009-10-03 23:26:31.875 276 12662.27 85.15 55129.32 88888.00 2009-10-03 23:26:32.000 276 12662.27 85.15 55129.30 88888.00 2009-10-03 23:26:32.125 276 12662.33 85.12 55129.32 88888.00 2009-10-03 23:26:32.250 276 12662.23 85.12 55129.30 88888.00 2009-10-03 23:26:32.375 276 12662.25 85.17 55129.30 88888.00 2009-10-03 23:26:32.500 276 12662.23 85.17 55129.32 88888.00 2009-10-03 23:26:32.625 276 12662.27 85.15 55129.32 88888.00 2009-10-03 23:26:32.750 276 12662.33 85.17 55129.30 88888.00 2009-10-03 23:26:32.875 276 12662.38 85.17 55129.28 88888.00 2009-10-03 23:26:33.000 276 12662.33 85.20 55129.30 88888.00 2009-10-03 23:26:33.125 276 12662.38 85.17 55129.30 88888.00 2009-10-03 23:26:33.250 276 12662.35 85.17 55129.32 88888.00 2009-10-03 23:26:33.375 276 12662.33 85.17 55129.35 88888.00 2009-10-03 23:26:33.500 276 12662.30 85.17 55129.32 88888.00 2009-10-03 23:26:33.625 276 12662.27 85.17 55129.35 88888.00 2009-10-03 23:26:33.750 276 12662.27 85.17 55129.32 88888.00 2009-10-03 23:26:33.875 276 12662.33 85.17 55129.32 88888.00 2009-10-03 23:26:34.000 276 12662.40 85.20 55129.30 88888.00 2009-10-03 23:26:34.125 276 12662.40 85.17 55129.30 88888.00 2009-10-03 23:26:34.250 276 12662.35 85.15 55129.32 88888.00 2009-10-03 23:26:34.375 276 12662.40 85.17 55129.32 88888.00 2009-10-03 23:26:34.500 276 12662.42 85.17 55129.32 88888.00 2009-10-03 23:26:34.625 276 12662.45 85.20 55129.30 88888.00 2009-10-03 23:26:34.750 276 12662.45 85.17 55129.30 88888.00 2009-10-03 23:26:34.875 276 12662.45 85.17 55129.35 88888.00 2009-10-03 23:26:35.000 276 12662.45 85.17 55129.32 88888.00 2009-10-03 23:26:35.125 276 12662.50 85.20 55129.32 88888.00 2009-10-03 23:26:35.250 276 12662.48 85.20 55129.32 88888.00 2009-10-03 23:26:35.375 276 12662.45 85.20 55129.30 88888.00 2009-10-03 23:26:35.500 276 12662.48 85.17 55129.35 88888.00 2009-10-03 23:26:35.625 276 12662.55 85.22 55129.38 88888.00 2009-10-03 23:26:35.750 276 12662.50 85.20 55129.38 88888.00 2009-10-03 23:26:35.875 276 12662.42 85.17 55129.38 88888.00 2009-10-03 23:26:36.000 276 12662.40 85.17 55129.35 88888.00 2009-10-03 23:26:36.125 276 12662.38 85.20 55129.32 88888.00 2009-10-03 23:26:36.250 276 12662.38 85.20 55129.35 88888.00 2009-10-03 23:26:36.375 276 12662.38 85.20 55129.35 88888.00 2009-10-03 23:26:36.500 276 12662.38 85.17 55129.32 88888.00 2009-10-03 23:26:36.625 276 12662.38 85.20 55129.32 88888.00 2009-10-03 23:26:36.750 276 12662.35 85.20 55129.35 88888.00 2009-10-03 23:26:36.875 276 12662.35 85.20 55129.38 88888.00 2009-10-03 23:26:37.000 276 12662.42 85.20 55129.38 88888.00 2009-10-03 23:26:37.125 276 12662.42 85.20 55129.38 88888.00 2009-10-03 23:26:37.250 276 12662.35 85.20 55129.38 88888.00 2009-10-03 23:26:37.375 276 12662.35 85.20 55129.35 88888.00 2009-10-03 23:26:37.500 276 12662.40 85.22 55129.32 88888.00 2009-10-03 23:26:37.625 276 12662.42 85.20 55129.32 88888.00 2009-10-03 23:26:37.750 276 12662.42 85.20 55129.35 88888.00 2009-10-03 23:26:37.875 276 12662.42 85.20 55129.35 88888.00 2009-10-03 23:26:38.000 276 12662.40 85.20 55129.32 88888.00 2009-10-03 23:26:38.125 276 12662.40 85.22 55129.35 88888.00 2009-10-03 23:26:38.250 276 12662.42 85.17 55129.35 88888.00 2009-10-03 23:26:38.375 276 12662.48 85.20 55129.38 88888.00 2009-10-03 23:26:38.500 276 12662.50 85.20 55129.38 88888.00 2009-10-03 23:26:38.625 276 12662.45 85.22 55129.38 88888.00 2009-10-03 23:26:38.750 276 12662.48 85.22 55129.35 88888.00 2009-10-03 23:26:38.875 276 12662.45 85.22 55129.32 88888.00 2009-10-03 23:26:39.000 276 12662.45 85.20 55129.32 88888.00 2009-10-03 23:26:39.125 276 12662.45 85.17 55129.40 88888.00 2009-10-03 23:26:39.250 276 12662.42 85.17 55129.43 88888.00 2009-10-03 23:26:39.375 276 12662.45 85.17 55129.38 88888.00 2009-10-03 23:26:39.500 276 12662.45 85.20 55129.38 88888.00 2009-10-03 23:26:39.625 276 12662.42 85.20 55129.35 88888.00 2009-10-03 23:26:39.750 276 12662.38 85.17 55129.40 88888.00 2009-10-03 23:26:39.875 276 12662.40 85.20 55129.38 88888.00 2009-10-03 23:26:40.000 276 12662.42 85.17 55129.35 88888.00 2009-10-03 23:26:40.125 276 12662.45 85.20 55129.38 88888.00 2009-10-03 23:26:40.250 276 12662.45 85.20 55129.43 88888.00 2009-10-03 23:26:40.375 276 12662.50 85.20 55129.43 88888.00 2009-10-03 23:26:40.500 276 12662.50 85.20 55129.40 88888.00 2009-10-03 23:26:40.625 276 12662.42 85.20 55129.38 88888.00 2009-10-03 23:26:40.750 276 12662.42 85.22 55129.38 88888.00 2009-10-03 23:26:40.875 276 12662.45 85.22 55129.38 88888.00 2009-10-03 23:26:41.000 276 12662.45 85.22 55129.38 88888.00 2009-10-03 23:26:41.125 276 12662.42 85.20 55129.38 88888.00 2009-10-03 23:26:41.250 276 12662.40 85.20 55129.35 88888.00 2009-10-03 23:26:41.375 276 12662.45 85.22 55129.43 88888.00 2009-10-03 23:26:41.500 276 12662.42 85.22 55129.40 88888.00 2009-10-03 23:26:41.625 276 12662.40 85.20 55129.38 88888.00 2009-10-03 23:26:41.750 276 12662.42 85.20 55129.40 88888.00 2009-10-03 23:26:41.875 276 12662.45 85.20 55129.40 88888.00 2009-10-03 23:26:42.000 276 12662.40 85.20 55129.40 88888.00 2009-10-03 23:26:42.125 276 12662.40 85.20 55129.40 88888.00 2009-10-03 23:26:42.250 276 12662.42 85.17 55129.43 88888.00 2009-10-03 23:26:42.375 276 12662.42 85.20 55129.40 88888.00 2009-10-03 23:26:42.500 276 12662.45 85.20 55129.38 88888.00 2009-10-03 23:26:42.625 276 12662.45 85.20 55129.38 88888.00 2009-10-03 23:26:42.750 276 12662.45 85.20 55129.38 88888.00 2009-10-03 23:26:42.875 276 12662.45 85.20 55129.40 88888.00 2009-10-03 23:26:43.000 276 12662.42 85.20 55129.40 88888.00 2009-10-03 23:26:43.125 276 12662.42 85.20 55129.43 88888.00 2009-10-03 23:26:43.250 276 12662.38 85.20 55129.43 88888.00 2009-10-03 23:26:43.375 276 12662.38 85.22 55129.40 88888.00 2009-10-03 23:26:43.500 276 12662.35 85.22 55129.40 88888.00 2009-10-03 23:26:43.625 276 12662.38 85.22 55129.43 88888.00 2009-10-03 23:26:43.750 276 12662.38 85.20 55129.43 88888.00 2009-10-03 23:26:43.875 276 12662.40 85.17 55129.40 88888.00 2009-10-03 23:26:44.000 276 12662.45 85.20 55129.40 88888.00 2009-10-03 23:26:44.125 276 12662.42 85.20 55129.43 88888.00 2009-10-03 23:26:44.250 276 12662.38 85.17 55129.45 88888.00 2009-10-03 23:26:44.375 276 12662.38 85.17 55129.45 88888.00 2009-10-03 23:26:44.500 276 12662.38 85.20 55129.47 88888.00 2009-10-03 23:26:44.625 276 12662.35 85.20 55129.47 88888.00 2009-10-03 23:26:44.750 276 12662.38 85.20 55129.47 88888.00 2009-10-03 23:26:44.875 276 12662.38 85.20 55129.45 88888.00 2009-10-03 23:26:45.000 276 12662.38 85.17 55129.43 88888.00 2009-10-03 23:26:45.125 276 12662.40 85.20 55129.45 88888.00 2009-10-03 23:26:45.250 276 12662.42 85.20 55129.45 88888.00 2009-10-03 23:26:45.375 276 12662.38 85.20 55129.45 88888.00 2009-10-03 23:26:45.500 276 12662.30 85.20 55129.45 88888.00 2009-10-03 23:26:45.625 276 12662.38 85.20 55129.43 88888.00 2009-10-03 23:26:45.750 276 12662.38 85.20 55129.45 88888.00 2009-10-03 23:26:45.875 276 12662.38 85.25 55129.43 88888.00 2009-10-03 23:26:46.000 276 12662.35 85.25 55129.43 88888.00 2009-10-03 23:26:46.125 276 12662.38 85.22 55129.43 88888.00 2009-10-03 23:26:46.250 276 12662.38 85.22 55129.43 88888.00 2009-10-03 23:26:46.375 276 12662.42 85.25 55129.45 88888.00 2009-10-03 23:26:46.500 276 12662.45 85.22 55129.43 88888.00 2009-10-03 23:26:46.625 276 12662.38 85.20 55129.45 88888.00 2009-10-03 23:26:46.750 276 12662.35 85.22 55129.43 88888.00 2009-10-03 23:26:46.875 276 12662.33 85.25 55129.45 88888.00 2009-10-03 23:26:47.000 276 12662.35 85.22 55129.45 88888.00 2009-10-03 23:26:47.125 276 12662.42 85.25 55129.45 88888.00 2009-10-03 23:26:47.250 276 12662.52 85.22 55129.47 88888.00 2009-10-03 23:26:47.375 276 12662.60 85.22 55129.47 88888.00 2009-10-03 23:26:47.500 276 12662.52 85.25 55129.47 88888.00 2009-10-03 23:26:47.625 276 12662.52 85.22 55129.45 88888.00 2009-10-03 23:26:47.750 276 12662.48 85.22 55129.45 88888.00 2009-10-03 23:26:47.875 276 12662.48 85.22 55129.47 88888.00 2009-10-03 23:26:48.000 276 12662.52 85.20 55129.47 88888.00 2009-10-03 23:26:48.125 276 12662.52 85.22 55129.47 88888.00 2009-10-03 23:26:48.250 276 12662.52 85.20 55129.47 88888.00 2009-10-03 23:26:48.375 276 12662.55 85.20 55129.45 88888.00 2009-10-03 23:26:48.500 276 12662.48 85.20 55129.45 88888.00 2009-10-03 23:26:48.625 276 12662.40 85.22 55129.45 88888.00 2009-10-03 23:26:48.750 276 12662.40 85.20 55129.45 88888.00 2009-10-03 23:26:48.875 276 12662.45 85.20 55129.47 88888.00 2009-10-03 23:26:49.000 276 12662.50 85.20 55129.47 88888.00 2009-10-03 23:26:49.125 276 12662.50 85.20 55129.47 88888.00 2009-10-03 23:26:49.250 276 12662.52 85.17 55129.45 88888.00 2009-10-03 23:26:49.375 276 12662.55 85.20 55129.45 88888.00 2009-10-03 23:26:49.500 276 12662.48 85.20 55129.47 88888.00 2009-10-03 23:26:49.625 276 12662.45 85.22 55129.45 88888.00 2009-10-03 23:26:49.750 276 12662.48 85.22 55129.47 88888.00 2009-10-03 23:26:49.875 276 12662.50 85.22 55129.47 88888.00 2009-10-03 23:26:50.000 276 12662.50 85.20 55129.45 88888.00 2009-10-03 23:26:50.125 276 12662.48 85.20 55129.47 88888.00 2009-10-03 23:26:50.250 276 12662.40 85.17 55129.50 88888.00 2009-10-03 23:26:50.375 276 12662.42 85.20 55129.47 88888.00 2009-10-03 23:26:50.500 276 12662.45 85.17 55129.45 88888.00 2009-10-03 23:26:50.625 276 12662.50 85.20 55129.45 88888.00 2009-10-03 23:26:50.750 276 12662.52 85.20 55129.47 88888.00 2009-10-03 23:26:50.875 276 12662.50 85.20 55129.47 88888.00 2009-10-03 23:26:51.000 276 12662.48 85.20 55129.45 88888.00 2009-10-03 23:26:51.125 276 12662.48 85.20 55129.45 88888.00 2009-10-03 23:26:51.250 276 12662.48 85.17 55129.47 88888.00 2009-10-03 23:26:51.375 276 12662.48 85.20 55129.50 88888.00 2009-10-03 23:26:51.500 276 12662.48 85.20 55129.50 88888.00 2009-10-03 23:26:51.625 276 12662.45 85.20 55129.50 88888.00 2009-10-03 23:26:51.750 276 12662.50 85.20 55129.50 88888.00 2009-10-03 23:26:51.875 276 12662.50 85.20 55129.50 88888.00 2009-10-03 23:26:52.000 276 12662.45 85.22 55129.47 88888.00 2009-10-03 23:26:52.125 276 12662.45 85.22 55129.47 88888.00 2009-10-03 23:26:52.250 276 12662.48 85.20 55129.47 88888.00 2009-10-03 23:26:52.375 276 12662.50 85.22 55129.45 88888.00 2009-10-03 23:26:52.500 276 12662.52 85.22 55129.50 88888.00 2009-10-03 23:26:52.625 276 12662.58 85.22 55129.50 88888.00 2009-10-03 23:26:52.750 276 12662.50 85.22 55129.50 88888.00 2009-10-03 23:26:52.875 276 12662.52 85.22 55129.47 88888.00 2009-10-03 23:26:53.000 276 12662.55 85.20 55129.47 88888.00 2009-10-03 23:26:53.125 276 12662.55 85.20 55129.53 88888.00 2009-10-03 23:26:53.250 276 12662.55 85.20 55129.53 88888.00 2009-10-03 23:26:53.375 276 12662.58 85.20 55129.47 88888.00 2009-10-03 23:26:53.500 276 12662.58 85.17 55129.50 88888.00 2009-10-03 23:26:53.625 276 12662.58 85.17 55129.53 88888.00 2009-10-03 23:26:53.750 276 12662.55 85.20 55129.55 88888.00 2009-10-03 23:26:53.875 276 12662.52 85.17 55129.53 88888.00 2009-10-03 23:26:54.000 276 12662.52 85.17 55129.50 88888.00 2009-10-03 23:26:54.125 276 12662.48 85.17 55129.50 88888.00 2009-10-03 23:26:54.250 276 12662.42 85.15 55129.53 88888.00 2009-10-03 23:26:54.375 276 12662.40 85.17 55129.53 88888.00 2009-10-03 23:26:54.500 276 12662.42 85.17 55129.53 88888.00 2009-10-03 23:26:54.625 276 12662.42 85.15 55129.50 88888.00 2009-10-03 23:26:54.750 276 12662.40 85.17 55129.50 88888.00 2009-10-03 23:26:54.875 276 12662.38 85.15 55129.53 88888.00 2009-10-03 23:26:55.000 276 12662.35 85.15 55129.55 88888.00 2009-10-03 23:26:55.125 276 12662.33 85.15 55129.50 88888.00 2009-10-03 23:26:55.250 276 12662.38 85.15 55129.50 88888.00 2009-10-03 23:26:55.375 276 12662.45 85.20 55129.50 88888.00 2009-10-03 23:26:55.500 276 12662.48 85.20 55129.50 88888.00 2009-10-03 23:26:55.625 276 12662.42 85.17 55129.50 88888.00 2009-10-03 23:26:55.750 276 12662.38 85.17 55129.53 88888.00 2009-10-03 23:26:55.875 276 12662.38 85.15 55129.55 88888.00 2009-10-03 23:26:56.000 276 12662.40 85.15 55129.50 88888.00 2009-10-03 23:26:56.125 276 12662.42 85.15 55129.53 88888.00 2009-10-03 23:26:56.250 276 12662.40 85.12 55129.53 88888.00 2009-10-03 23:26:56.375 276 12662.42 85.15 55129.53 88888.00 2009-10-03 23:26:56.500 276 12662.42 85.15 55129.53 88888.00 2009-10-03 23:26:56.625 276 12662.42 85.15 55129.53 88888.00 2009-10-03 23:26:56.750 276 12662.48 85.15 55129.53 88888.00 2009-10-03 23:26:56.875 276 12662.48 85.15 55129.53 88888.00 2009-10-03 23:26:57.000 276 12662.40 85.15 55129.53 88888.00 2009-10-03 23:26:57.125 276 12662.40 85.17 55129.55 88888.00 2009-10-03 23:26:57.250 276 12662.38 85.15 55129.55 88888.00 2009-10-03 23:26:57.375 276 12662.35 85.15 55129.53 88888.00 2009-10-03 23:26:57.500 276 12662.35 85.15 55129.50 88888.00 2009-10-03 23:26:57.625 276 12662.38 85.15 55129.53 88888.00 2009-10-03 23:26:57.750 276 12662.40 85.15 55129.50 88888.00 2009-10-03 23:26:57.875 276 12662.38 85.15 55129.53 88888.00 2009-10-03 23:26:58.000 276 12662.35 85.15 55129.50 88888.00 2009-10-03 23:26:58.125 276 12662.35 85.15 55129.50 88888.00 2009-10-03 23:26:58.250 276 12662.38 85.15 55129.53 88888.00 2009-10-03 23:26:58.375 276 12662.42 85.17 55129.55 88888.00 2009-10-03 23:26:58.500 276 12662.42 85.15 55129.55 88888.00 2009-10-03 23:26:58.625 276 12662.35 85.15 55129.55 88888.00 2009-10-03 23:26:58.750 276 12662.33 85.15 55129.53 88888.00 2009-10-03 23:26:58.875 276 12662.38 85.12 55129.53 88888.00 2009-10-03 23:26:59.000 276 12662.42 85.10 55129.53 88888.00 2009-10-03 23:26:59.125 276 12662.42 85.10 55129.53 88888.00 2009-10-03 23:26:59.250 276 12662.40 85.12 55129.55 88888.00 2009-10-03 23:26:59.375 276 12662.38 85.12 55129.55 88888.00 2009-10-03 23:26:59.500 276 12662.35 85.12 55129.55 88888.00 2009-10-03 23:26:59.625 276 12662.38 85.15 55129.55 88888.00 2009-10-03 23:26:59.750 276 12662.40 85.12 55129.55 88888.00 2009-10-03 23:26:59.875 276 12662.40 85.12 55129.55 88888.00 2009-10-03 23:27:00.000 276 12662.35 85.12 55129.53 88888.00 2009-10-03 23:27:00.125 276 12662.33 85.12 55129.57 88888.00 2009-10-03 23:27:00.250 276 12662.33 85.12 55129.57 88888.00 2009-10-03 23:27:00.375 276 12662.40 85.12 55129.57 88888.00 2009-10-03 23:27:00.500 276 12662.35 85.10 55129.55 88888.00 2009-10-03 23:27:00.625 276 12662.30 85.10 55129.57 88888.00 2009-10-03 23:27:00.750 276 12662.33 85.10 55129.57 88888.00 2009-10-03 23:27:00.875 276 12662.35 85.12 55129.55 88888.00 2009-10-03 23:27:01.000 276 12662.38 85.10 55129.55 88888.00 2009-10-03 23:27:01.125 276 12662.42 85.10 55129.57 88888.00 2009-10-03 23:27:01.250 276 12662.48 85.10 55129.60 88888.00 2009-10-03 23:27:01.375 276 12662.52 85.12 55129.60 88888.00 2009-10-03 23:27:01.500 276 12662.45 85.15 55129.57 88888.00 2009-10-03 23:27:01.625 276 12662.45 85.12 55129.57 88888.00 2009-10-03 23:27:01.750 276 12662.50 85.10 55129.60 88888.00 2009-10-03 23:27:01.875 276 12662.52 85.12 55129.57 88888.00 2009-10-03 23:27:02.000 276 12662.45 85.12 55129.60 88888.00 2009-10-03 23:27:02.125 276 12662.40 85.12 55129.60 88888.00 2009-10-03 23:27:02.250 276 12662.35 85.10 55129.62 88888.00 2009-10-03 23:27:02.375 276 12662.40 85.12 55129.60 88888.00 2009-10-03 23:27:02.500 276 12662.42 85.12 55129.60 88888.00 2009-10-03 23:27:02.625 276 12662.42 85.10 55129.60 88888.00 2009-10-03 23:27:02.750 276 12662.48 85.10 55129.60 88888.00 2009-10-03 23:27:02.875 276 12662.42 85.10 55129.60 88888.00 2009-10-03 23:27:03.000 276 12662.38 85.10 55129.57 88888.00 2009-10-03 23:27:03.125 276 12662.38 85.10 55129.60 88888.00 2009-10-03 23:27:03.250 276 12662.38 85.10 55129.62 88888.00 2009-10-03 23:27:03.375 276 12662.42 85.12 55129.60 88888.00 2009-10-03 23:27:03.500 276 12662.42 85.17 55129.60 88888.00 2009-10-03 23:27:03.625 276 12662.40 85.12 55129.60 88888.00 2009-10-03 23:27:03.750 276 12662.42 85.10 55129.62 88888.00 2009-10-03 23:27:03.875 276 12662.45 85.10 55129.62 88888.00 2009-10-03 23:27:04.000 276 12662.42 85.10 55129.60 88888.00 2009-10-03 23:27:04.125 276 12662.40 85.12 55129.62 88888.00 2009-10-03 23:27:04.250 276 12662.38 85.10 55129.62 88888.00 2009-10-03 23:27:04.375 276 12662.40 85.10 55129.62 88888.00 2009-10-03 23:27:04.500 276 12662.40 85.10 55129.62 88888.00 2009-10-03 23:27:04.625 276 12662.42 85.10 55129.60 88888.00 2009-10-03 23:27:04.750 276 12662.38 85.10 55129.62 88888.00 2009-10-03 23:27:04.875 276 12662.42 85.08 55129.60 88888.00 2009-10-03 23:27:05.000 276 12662.50 85.12 55129.62 88888.00 2009-10-03 23:27:05.125 276 12662.48 85.10 55129.62 88888.00 2009-10-03 23:27:05.250 276 12662.45 85.10 55129.65 88888.00 2009-10-03 23:27:05.375 276 12662.45 85.10 55129.62 88888.00 2009-10-03 23:27:05.500 276 12662.42 85.10 55129.62 88888.00 2009-10-03 23:27:05.625 276 12662.38 85.12 55129.62 88888.00 2009-10-03 23:27:05.750 276 12662.42 85.15 55129.62 88888.00 2009-10-03 23:27:05.875 276 12662.48 85.12 55129.62 88888.00 2009-10-03 23:27:06.000 276 12662.45 85.12 55129.62 88888.00 2009-10-03 23:27:06.125 276 12662.48 85.12 55129.62 88888.00 2009-10-03 23:27:06.250 276 12662.45 85.12 55129.65 88888.00 2009-10-03 23:27:06.375 276 12662.42 85.12 55129.62 88888.00 2009-10-03 23:27:06.500 276 12662.45 85.10 55129.62 88888.00 2009-10-03 23:27:06.625 276 12662.42 85.10 55129.60 88888.00 2009-10-03 23:27:06.750 276 12662.42 85.12 55129.60 88888.00 2009-10-03 23:27:06.875 276 12662.42 85.10 55129.65 88888.00 2009-10-03 23:27:07.000 276 12662.42 85.08 55129.62 88888.00 2009-10-03 23:27:07.125 276 12662.40 85.08 55129.62 88888.00 2009-10-03 23:27:07.250 276 12662.38 85.05 55129.60 88888.00 2009-10-03 23:27:07.375 276 12662.40 85.08 55129.62 88888.00 2009-10-03 23:27:07.500 276 12662.40 85.08 55129.65 88888.00 2009-10-03 23:27:07.625 276 12662.33 85.08 55129.65 88888.00 2009-10-03 23:27:07.750 276 12662.35 85.05 55129.65 88888.00 2009-10-03 23:27:07.875 276 12662.38 85.08 55129.68 88888.00 2009-10-03 23:27:08.000 276 12662.42 85.08 55129.68 88888.00 2009-10-03 23:27:08.125 276 12662.42 85.08 55129.68 88888.00 2009-10-03 23:27:08.250 276 12662.45 85.08 55129.65 88888.00 2009-10-03 23:27:08.375 276 12662.45 85.08 55129.65 88888.00 2009-10-03 23:27:08.500 276 12662.42 85.05 55129.65 88888.00 2009-10-03 23:27:08.625 276 12662.45 85.08 55129.65 88888.00 2009-10-03 23:27:08.750 276 12662.42 85.10 55129.65 88888.00 2009-10-03 23:27:08.875 276 12662.45 85.10 55129.65 88888.00 2009-10-03 23:27:09.000 276 12662.48 85.08 55129.65 88888.00 2009-10-03 23:27:09.125 276 12662.40 85.05 55129.68 88888.00 2009-10-03 23:27:09.250 276 12662.42 85.08 55129.68 88888.00 2009-10-03 23:27:09.375 276 12662.45 85.10 55129.68 88888.00 2009-10-03 23:27:09.500 276 12662.40 85.10 55129.65 88888.00 2009-10-03 23:27:09.625 276 12662.40 85.10 55129.62 88888.00 2009-10-03 23:27:09.750 276 12662.40 85.10 55129.68 88888.00 2009-10-03 23:27:09.875 276 12662.42 85.10 55129.68 88888.00 2009-10-03 23:27:10.000 276 12662.42 85.08 55129.68 88888.00 2009-10-03 23:27:10.125 276 12662.40 85.08 55129.68 88888.00 2009-10-03 23:27:10.250 276 12662.40 85.08 55129.68 88888.00 2009-10-03 23:27:10.375 276 12662.42 85.08 55129.65 88888.00 2009-10-03 23:27:10.500 276 12662.40 85.08 55129.68 88888.00 2009-10-03 23:27:10.625 276 12662.42 85.10 55129.68 88888.00 2009-10-03 23:27:10.750 276 12662.35 85.10 55129.70 88888.00 2009-10-03 23:27:10.875 276 12662.40 85.10 55129.70 88888.00 2009-10-03 23:27:11.000 276 12662.42 85.08 55129.68 88888.00 2009-10-03 23:27:11.125 276 12662.40 85.10 55129.68 88888.00 2009-10-03 23:27:11.250 276 12662.35 85.10 55129.70 88888.00 2009-10-03 23:27:11.375 276 12662.38 85.10 55129.68 88888.00 2009-10-03 23:27:11.500 276 12662.40 85.08 55129.68 88888.00 2009-10-03 23:27:11.625 276 12662.40 85.08 55129.70 88888.00 2009-10-03 23:27:11.750 276 12662.40 85.08 55129.70 88888.00 2009-10-03 23:27:11.875 276 12662.40 85.08 55129.70 88888.00 2009-10-03 23:27:12.000 276 12662.42 85.08 55129.70 88888.00 2009-10-03 23:27:12.125 276 12662.42 85.10 55129.70 88888.00 2009-10-03 23:27:12.250 276 12662.45 85.10 55129.72 88888.00 2009-10-03 23:27:12.375 276 12662.45 85.12 55129.72 88888.00 2009-10-03 23:27:12.500 276 12662.42 85.12 55129.70 88888.00 2009-10-03 23:27:12.625 276 12662.40 85.10 55129.70 88888.00 2009-10-03 23:27:12.750 276 12662.45 85.08 55129.68 88888.00 2009-10-03 23:27:12.875 276 12662.45 85.08 55129.70 88888.00 2009-10-03 23:27:13.000 276 12662.42 85.08 55129.70 88888.00 2009-10-03 23:27:13.125 276 12662.38 85.10 55129.72 88888.00 2009-10-03 23:27:13.250 276 12662.35 85.08 55129.75 88888.00 2009-10-03 23:27:13.375 276 12662.42 85.05 55129.72 88888.00 2009-10-03 23:27:13.500 276 12662.45 85.05 55129.70 88888.00 2009-10-03 23:27:13.625 276 12662.48 85.05 55129.72 88888.00 2009-10-03 23:27:13.750 276 12662.45 85.05 55129.72 88888.00 2009-10-03 23:27:13.875 276 12662.42 85.05 55129.70 88888.00 2009-10-03 23:27:14.000 276 12662.40 85.05 55129.72 88888.00 2009-10-03 23:27:14.125 276 12662.42 85.05 55129.72 88888.00 2009-10-03 23:27:14.250 276 12662.40 85.05 55129.75 88888.00 2009-10-03 23:27:14.375 276 12662.45 85.08 55129.72 88888.00 2009-10-03 23:27:14.500 276 12662.45 85.08 55129.72 88888.00 2009-10-03 23:27:14.625 276 12662.42 85.08 55129.75 88888.00 2009-10-03 23:27:14.750 276 12662.42 85.08 55129.75 88888.00 2009-10-03 23:27:14.875 276 12662.38 85.08 55129.75 88888.00 2009-10-03 23:27:15.000 276 12662.33 85.08 55129.72 88888.00 2009-10-03 23:27:15.125 276 12662.35 85.08 55129.72 88888.00 2009-10-03 23:27:15.250 276 12662.35 85.05 55129.75 88888.00 2009-10-03 23:27:15.375 276 12662.38 85.05 55129.75 88888.00 2009-10-03 23:27:15.500 276 12662.38 85.08 55129.75 88888.00 2009-10-03 23:27:15.625 276 12662.42 85.08 55129.75 88888.00 2009-10-03 23:27:15.750 276 12662.42 85.08 55129.75 88888.00 2009-10-03 23:27:15.875 276 12662.38 85.10 55129.75 88888.00 2009-10-03 23:27:16.000 276 12662.40 85.08 55129.72 88888.00 2009-10-03 23:27:16.125 276 12662.48 85.05 55129.75 88888.00 2009-10-03 23:27:16.250 276 12662.45 85.05 55129.72 88888.00 2009-10-03 23:27:16.375 276 12662.45 85.05 55129.68 88888.00 2009-10-03 23:27:16.500 276 12662.48 85.08 55129.72 88888.00 2009-10-03 23:27:16.625 276 12662.52 85.08 55129.72 88888.00 2009-10-03 23:27:16.750 276 12662.52 85.05 55129.72 88888.00 2009-10-03 23:27:16.875 276 12662.48 85.08 55129.72 88888.00 2009-10-03 23:27:17.000 276 12662.48 85.08 55129.70 88888.00 2009-10-03 23:27:17.125 276 12662.50 85.10 55129.72 88888.00 2009-10-03 23:27:17.250 276 12662.45 85.05 55129.72 88888.00 2009-10-03 23:27:17.375 276 12662.48 85.08 55129.75 88888.00 2009-10-03 23:27:17.500 276 12662.50 85.10 55129.78 88888.00 2009-10-03 23:27:17.625 276 12662.48 85.10 55129.75 88888.00 2009-10-03 23:27:17.750 276 12662.42 85.08 55129.75 88888.00 2009-10-03 23:27:17.875 276 12662.40 85.08 55129.75 88888.00 2009-10-03 23:27:18.000 276 12662.45 85.05 55129.75 88888.00 2009-10-03 23:27:18.125 276 12662.48 85.08 55129.78 88888.00 2009-10-03 23:27:18.250 276 12662.48 85.05 55129.75 88888.00 2009-10-03 23:27:18.375 276 12662.48 85.05 55129.75 88888.00 2009-10-03 23:27:18.500 276 12662.42 85.05 55129.75 88888.00 2009-10-03 23:27:18.625 276 12662.50 85.08 55129.78 88888.00 2009-10-03 23:27:18.750 276 12662.50 85.05 55129.78 88888.00 2009-10-03 23:27:18.875 276 12662.50 85.05 55129.78 88888.00 2009-10-03 23:27:19.000 276 12662.45 85.08 55129.78 88888.00 2009-10-03 23:27:19.125 276 12662.48 85.08 55129.78 88888.00 2009-10-03 23:27:19.250 276 12662.45 85.05 55129.80 88888.00 2009-10-03 23:27:19.375 276 12662.40 85.03 55129.78 88888.00 2009-10-03 23:27:19.500 276 12662.42 85.03 55129.78 88888.00 2009-10-03 23:27:19.625 276 12662.42 85.03 55129.78 88888.00 2009-10-03 23:27:19.750 276 12662.38 85.05 55129.78 88888.00 2009-10-03 23:27:19.875 276 12662.35 85.03 55129.78 88888.00 2009-10-03 23:27:20.000 276 12662.35 85.03 55129.75 88888.00 2009-10-03 23:27:20.125 276 12662.40 85.05 55129.78 88888.00 2009-10-03 23:27:20.250 276 12662.42 85.05 55129.78 88888.00 2009-10-03 23:27:20.375 276 12662.42 85.05 55129.78 88888.00 2009-10-03 23:27:20.500 276 12662.45 85.05 55129.75 88888.00 2009-10-03 23:27:20.625 276 12662.38 85.03 55129.75 88888.00 2009-10-03 23:27:20.750 276 12662.40 85.05 55129.78 88888.00 2009-10-03 23:27:20.875 276 12662.40 85.05 55129.78 88888.00 2009-10-03 23:27:21.000 276 12662.38 85.05 55129.75 88888.00 2009-10-03 23:27:21.125 276 12662.42 85.08 55129.80 88888.00 2009-10-03 23:27:21.250 276 12662.42 85.05 55129.78 88888.00 2009-10-03 23:27:21.375 276 12662.40 85.05 55129.75 88888.00 2009-10-03 23:27:21.500 276 12662.38 85.03 55129.78 88888.00 2009-10-03 23:27:21.625 276 12662.40 85.03 55129.78 88888.00 2009-10-03 23:27:21.750 276 12662.42 85.05 55129.78 88888.00 2009-10-03 23:27:21.875 276 12662.48 85.05 55129.80 88888.00 2009-10-03 23:27:22.000 276 12662.45 85.05 55129.78 88888.00 2009-10-03 23:27:22.125 276 12662.42 85.05 55129.80 88888.00 2009-10-03 23:27:22.250 276 12662.40 85.05 55129.78 88888.00 2009-10-03 23:27:22.375 276 12662.35 85.05 55129.78 88888.00 2009-10-03 23:27:22.500 276 12662.33 85.03 55129.80 88888.00 2009-10-03 23:27:22.625 276 12662.38 85.03 55129.80 88888.00 2009-10-03 23:27:22.750 276 12662.35 85.05 55129.80 88888.00 2009-10-03 23:27:22.875 276 12662.40 85.05 55129.80 88888.00 2009-10-03 23:27:23.000 276 12662.38 85.05 55129.80 88888.00 2009-10-03 23:27:23.125 276 12662.35 85.05 55129.80 88888.00 2009-10-03 23:27:23.250 276 12662.33 85.03 55129.80 88888.00 2009-10-03 23:27:23.375 276 12662.38 85.08 55129.80 88888.00 2009-10-03 23:27:23.500 276 12662.35 85.05 55129.80 88888.00 2009-10-03 23:27:23.625 276 12662.38 85.08 55129.78 88888.00 2009-10-03 23:27:23.750 276 12662.38 85.08 55129.78 88888.00 2009-10-03 23:27:23.875 276 12662.40 85.08 55129.78 88888.00 2009-10-03 23:27:24.000 276 12662.45 85.08 55129.75 88888.00 2009-10-03 23:27:24.125 276 12662.45 85.08 55129.78 88888.00 2009-10-03 23:27:24.250 276 12662.42 85.03 55129.78 88888.00 2009-10-03 23:27:24.375 276 12662.45 85.05 55129.75 88888.00 2009-10-03 23:27:24.500 276 12662.42 85.08 55129.78 88888.00 2009-10-03 23:27:24.625 276 12662.45 85.08 55129.80 88888.00 2009-10-03 23:27:24.750 276 12662.45 85.08 55129.80 88888.00 2009-10-03 23:27:24.875 276 12662.45 85.10 55129.80 88888.00 2009-10-03 23:27:25.000 276 12662.45 85.10 55129.80 88888.00 2009-10-03 23:27:25.125 276 12662.40 85.08 55129.82 88888.00 2009-10-03 23:27:25.250 276 12662.40 85.05 55129.82 88888.00 2009-10-03 23:27:25.375 276 12662.40 85.08 55129.80 88888.00 2009-10-03 23:27:25.500 276 12662.40 85.08 55129.80 88888.00 2009-10-03 23:27:25.625 276 12662.40 85.10 55129.80 88888.00 2009-10-03 23:27:25.750 276 12662.40 85.10 55129.82 88888.00 2009-10-03 23:27:25.875 276 12662.38 85.10 55129.85 88888.00 2009-10-03 23:27:26.000 276 12662.38 85.10 55129.82 88888.00 2009-10-03 23:27:26.125 276 12662.40 85.10 55129.82 88888.00 2009-10-03 23:27:26.250 276 12662.38 85.10 55129.82 88888.00 2009-10-03 23:27:26.375 276 12662.38 85.10 55129.85 88888.00 2009-10-03 23:27:26.500 276 12662.38 85.12 55129.82 88888.00 2009-10-03 23:27:26.625 276 12662.40 85.12 55129.85 88888.00 2009-10-03 23:27:26.750 276 12662.42 85.12 55129.85 88888.00 2009-10-03 23:27:26.875 276 12662.42 85.15 55129.82 88888.00 2009-10-03 23:27:27.000 276 12662.40 85.10 55129.85 88888.00 2009-10-03 23:27:27.125 276 12662.40 85.10 55129.82 88888.00 2009-10-03 23:27:27.250 276 12662.38 85.10 55129.82 88888.00 2009-10-03 23:27:27.375 276 12662.40 85.12 55129.82 88888.00 2009-10-03 23:27:27.500 276 12662.45 85.12 55129.82 88888.00 2009-10-03 23:27:27.625 276 12662.52 85.12 55129.82 88888.00 2009-10-03 23:27:27.750 276 12662.55 85.10 55129.82 88888.00 2009-10-03 23:27:27.875 276 12662.50 85.08 55129.85 88888.00 2009-10-03 23:27:28.000 276 12662.48 85.08 55129.85 88888.00 2009-10-03 23:27:28.125 276 12662.42 85.08 55129.85 88888.00 2009-10-03 23:27:28.250 276 12662.38 85.08 55129.88 88888.00 2009-10-03 23:27:28.375 276 12662.42 85.08 55129.85 88888.00 2009-10-03 23:27:28.500 276 12662.42 85.08 55129.82 88888.00 2009-10-03 23:27:28.625 276 12662.40 85.08 55129.82 88888.00 2009-10-03 23:27:28.750 276 12662.40 85.08 55129.82 88888.00 2009-10-03 23:27:28.875 276 12662.38 85.05 55129.82 88888.00 2009-10-03 23:27:29.000 276 12662.40 85.08 55129.80 88888.00 2009-10-03 23:27:29.125 276 12662.45 85.05 55129.80 88888.00 2009-10-03 23:27:29.250 276 12662.45 85.05 55129.82 88888.00 2009-10-03 23:27:29.375 276 12662.45 85.08 55129.85 88888.00 2009-10-03 23:27:29.500 276 12662.40 85.08 55129.85 88888.00 2009-10-03 23:27:29.625 276 12662.45 85.05 55129.82 88888.00 2009-10-03 23:27:29.750 276 12662.48 85.08 55129.82 88888.00 2009-10-03 23:27:29.875 276 12662.45 85.08 55129.85 88888.00 2009-10-03 23:27:30.000 276 12662.45 85.08 55129.82 88888.00 2009-10-03 23:27:30.125 276 12662.45 85.10 55129.85 88888.00 2009-10-03 23:27:30.250 276 12662.35 85.08 55129.82 88888.00 2009-10-03 23:27:30.375 276 12662.38 85.08 55129.82 88888.00 2009-10-03 23:27:30.500 276 12662.42 85.08 55129.85 88888.00 2009-10-03 23:27:30.625 276 12662.50 85.10 55129.82 88888.00 2009-10-03 23:27:30.750 276 12662.50 85.10 55129.82 88888.00 2009-10-03 23:27:30.875 276 12662.48 85.08 55129.82 88888.00 2009-10-03 23:27:31.000 276 12662.42 85.08 55129.80 88888.00 2009-10-03 23:27:31.125 276 12662.42 85.08 55129.82 88888.00 2009-10-03 23:27:31.250 276 12662.38 85.08 55129.85 88888.00 2009-10-03 23:27:31.375 276 12662.42 85.08 55129.85 88888.00 2009-10-03 23:27:31.500 276 12662.38 85.10 55129.85 88888.00 2009-10-03 23:27:31.625 276 12662.35 85.10 55129.85 88888.00 2009-10-03 23:27:31.750 276 12662.35 85.10 55129.82 88888.00 2009-10-03 23:27:31.875 276 12662.35 85.10 55129.82 88888.00 2009-10-03 23:27:32.000 276 12662.45 85.05 55129.85 88888.00 2009-10-03 23:27:32.125 276 12662.52 85.08 55129.85 88888.00 2009-10-03 23:27:32.250 276 12662.50 85.03 55129.82 88888.00 2009-10-03 23:27:32.375 276 12662.50 85.08 55129.82 88888.00 2009-10-03 23:27:32.500 276 12662.45 85.10 55129.85 88888.00 2009-10-03 23:27:32.625 276 12662.40 85.08 55129.82 88888.00 2009-10-03 23:27:32.750 276 12662.40 85.08 55129.85 88888.00 2009-10-03 23:27:32.875 276 12662.42 85.08 55129.88 88888.00 2009-10-03 23:27:33.000 276 12662.45 85.05 55129.88 88888.00 2009-10-03 23:27:33.125 276 12662.45 85.08 55129.88 88888.00 2009-10-03 23:27:33.250 276 12662.45 85.05 55129.85 88888.00 2009-10-03 23:27:33.375 276 12662.45 85.05 55129.85 88888.00 2009-10-03 23:27:33.500 276 12662.45 85.08 55129.82 88888.00 2009-10-03 23:27:33.625 276 12662.42 85.08 55129.82 88888.00 2009-10-03 23:27:33.750 276 12662.35 85.08 55129.82 88888.00 2009-10-03 23:27:33.875 276 12662.33 85.08 55129.85 88888.00 2009-10-03 23:27:34.000 276 12662.40 85.05 55129.82 88888.00 2009-10-03 23:27:34.125 276 12662.45 85.05 55129.85 88888.00 2009-10-03 23:27:34.250 276 12662.42 85.05 55129.85 88888.00 2009-10-03 23:27:34.375 276 12662.42 85.08 55129.85 88888.00 2009-10-03 23:27:34.500 276 12662.38 85.08 55129.85 88888.00 2009-10-03 23:27:34.625 276 12662.40 85.08 55129.85 88888.00 2009-10-03 23:27:34.750 276 12662.42 85.08 55129.90 88888.00 2009-10-03 23:27:34.875 276 12662.48 85.03 55129.90 88888.00 2009-10-03 23:27:35.000 276 12662.58 85.03 55129.85 88888.00 2009-10-03 23:27:35.125 276 12662.58 85.03 55129.88 88888.00 2009-10-03 23:27:35.250 276 12662.52 85.03 55129.90 88888.00 2009-10-03 23:27:35.375 276 12662.50 85.03 55129.88 88888.00 2009-10-03 23:27:35.500 276 12662.45 85.05 55129.88 88888.00 2009-10-03 23:27:35.625 276 12662.45 85.05 55129.88 88888.00 2009-10-03 23:27:35.750 276 12662.45 85.05 55129.85 88888.00 2009-10-03 23:27:35.875 276 12662.48 85.05 55129.90 88888.00 2009-10-03 23:27:36.000 276 12662.48 85.05 55129.88 88888.00 2009-10-03 23:27:36.125 276 12662.45 85.05 55129.88 88888.00 2009-10-03 23:27:36.250 276 12662.48 85.05 55129.88 88888.00 2009-10-03 23:27:36.375 276 12662.48 85.08 55129.88 88888.00 2009-10-03 23:27:36.500 276 12662.42 85.05 55129.88 88888.00 2009-10-03 23:27:36.625 276 12662.48 85.05 55129.88 88888.00 2009-10-03 23:27:36.750 276 12662.48 85.08 55129.88 88888.00 2009-10-03 23:27:36.875 276 12662.42 85.05 55129.88 88888.00 2009-10-03 23:27:37.000 276 12662.40 85.05 55129.85 88888.00 2009-10-03 23:27:37.125 276 12662.42 85.08 55129.88 88888.00 2009-10-03 23:27:37.250 276 12662.42 85.05 55129.88 88888.00 2009-10-03 23:27:37.375 276 12662.48 85.05 55129.88 88888.00 2009-10-03 23:27:37.500 276 12662.48 85.05 55129.88 88888.00 2009-10-03 23:27:37.625 276 12662.50 85.05 55129.90 88888.00 2009-10-03 23:27:37.750 276 12662.55 85.03 55129.93 88888.00 2009-10-03 23:27:37.875 276 12662.60 85.05 55129.93 88888.00 2009-10-03 23:27:38.000 276 12662.60 85.05 55129.88 88888.00 2009-10-03 23:27:38.125 276 12662.58 85.03 55129.90 88888.00 2009-10-03 23:27:38.250 276 12662.50 85.03 55129.93 88888.00 2009-10-03 23:27:38.375 276 12662.50 85.05 55129.93 88888.00 2009-10-03 23:27:38.500 276 12662.52 85.05 55129.93 88888.00 2009-10-03 23:27:38.625 276 12662.45 85.05 55129.93 88888.00 2009-10-03 23:27:38.750 276 12662.42 85.03 55129.95 88888.00 2009-10-03 23:27:38.875 276 12662.48 85.05 55129.95 88888.00 2009-10-03 23:27:39.000 276 12662.55 85.05 55129.93 88888.00 2009-10-03 23:27:39.125 276 12662.58 85.03 55129.93 88888.00 2009-10-03 23:27:39.250 276 12662.55 85.00 55129.90 88888.00 2009-10-03 23:27:39.375 276 12662.58 85.03 55129.88 88888.00 2009-10-03 23:27:39.500 276 12662.55 85.00 55129.88 88888.00 2009-10-03 23:27:39.625 276 12662.52 85.00 55129.90 88888.00 2009-10-03 23:27:39.750 276 12662.58 85.03 55129.90 88888.00 2009-10-03 23:27:39.875 276 12662.55 85.03 55129.93 88888.00 2009-10-03 23:27:40.000 276 12662.58 85.03 55129.90 88888.00 2009-10-03 23:27:40.125 276 12662.62 85.03 55129.90 88888.00 2009-10-03 23:27:40.250 276 12662.62 85.03 55129.90 88888.00 2009-10-03 23:27:40.375 276 12662.60 85.03 55129.93 88888.00 2009-10-03 23:27:40.500 276 12662.60 85.03 55129.90 88888.00 2009-10-03 23:27:40.625 276 12662.60 85.03 55129.93 88888.00 2009-10-03 23:27:40.750 276 12662.55 85.05 55129.93 88888.00 2009-10-03 23:27:40.875 276 12662.50 85.05 55129.93 88888.00 2009-10-03 23:27:41.000 276 12662.48 85.00 55129.90 88888.00 2009-10-03 23:27:41.125 276 12662.45 85.00 55129.93 88888.00 2009-10-03 23:27:41.250 276 12662.48 85.00 55129.93 88888.00 2009-10-03 23:27:41.375 276 12662.52 85.03 55129.90 88888.00 2009-10-03 23:27:41.500 276 12662.55 85.03 55129.90 88888.00 2009-10-03 23:27:41.625 276 12662.55 85.05 55129.93 88888.00 2009-10-03 23:27:41.750 276 12662.55 85.03 55129.90 88888.00 2009-10-03 23:27:41.875 276 12662.52 85.00 55129.90 88888.00 2009-10-03 23:27:42.000 276 12662.50 85.00 55129.90 88888.00 2009-10-03 23:27:42.125 276 12662.48 85.03 55129.93 88888.00 2009-10-03 23:27:42.250 276 12662.48 85.00 55129.93 88888.00 2009-10-03 23:27:42.375 276 12662.52 85.00 55129.90 88888.00 2009-10-03 23:27:42.500 276 12662.48 84.97 55129.90 88888.00 2009-10-03 23:27:42.625 276 12662.52 85.00 55129.90 88888.00 2009-10-03 23:27:42.750 276 12662.60 84.97 55129.88 88888.00 2009-10-03 23:27:42.875 276 12662.62 84.97 55129.88 88888.00 2009-10-03 23:27:43.000 276 12662.62 85.00 55129.88 88888.00 2009-10-03 23:27:43.125 276 12662.62 85.00 55129.90 88888.00 2009-10-03 23:27:43.250 276 12662.62 84.97 55129.88 88888.00 2009-10-03 23:27:43.375 276 12662.58 85.00 55129.90 88888.00 2009-10-03 23:27:43.500 276 12662.55 85.00 55129.93 88888.00 2009-10-03 23:27:43.625 276 12662.58 84.97 55129.90 88888.00 2009-10-03 23:27:43.750 276 12662.55 84.97 55129.90 88888.00 2009-10-03 23:27:43.875 276 12662.48 84.97 55129.93 88888.00 2009-10-03 23:27:44.000 276 12662.50 85.00 55129.93 88888.00 2009-10-03 23:27:44.125 276 12662.52 85.03 55129.93 88888.00 2009-10-03 23:27:44.250 276 12662.55 84.97 55129.93 88888.00 2009-10-03 23:27:44.375 276 12662.58 85.00 55129.90 88888.00 2009-10-03 23:27:44.500 276 12662.52 85.00 55129.93 88888.00 2009-10-03 23:27:44.625 276 12662.52 85.00 55129.93 88888.00 2009-10-03 23:27:44.750 276 12662.55 85.00 55129.93 88888.00 2009-10-03 23:27:44.875 276 12662.58 84.97 55129.90 88888.00 2009-10-03 23:27:45.000 276 12662.58 84.97 55129.88 88888.00 2009-10-03 23:27:45.125 276 12662.50 84.97 55129.93 88888.00 2009-10-03 23:27:45.250 276 12662.48 84.95 55129.95 88888.00 2009-10-03 23:27:45.375 276 12662.55 84.97 55129.93 88888.00 2009-10-03 23:27:45.500 276 12662.55 84.97 55129.95 88888.00 2009-10-03 23:27:45.625 276 12662.60 85.00 55129.93 88888.00 2009-10-03 23:27:45.750 276 12662.62 84.97 55129.93 88888.00 2009-10-03 23:27:45.875 276 12662.60 84.97 55129.95 88888.00 2009-10-03 23:27:46.000 276 12662.60 85.00 55129.93 88888.00 2009-10-03 23:27:46.125 276 12662.60 85.00 55129.95 88888.00 2009-10-03 23:27:46.250 276 12662.55 84.95 55129.95 88888.00 2009-10-03 23:27:46.375 276 12662.58 85.00 55129.95 88888.00 2009-10-03 23:27:46.500 276 12662.58 85.00 55129.93 88888.00 2009-10-03 23:27:46.625 276 12662.58 84.97 55129.93 88888.00 2009-10-03 23:27:46.750 276 12662.62 85.00 55129.93 88888.00 2009-10-03 23:27:46.875 276 12662.67 85.03 55129.93 88888.00 2009-10-03 23:27:47.000 276 12662.67 85.00 55129.93 88888.00 2009-10-03 23:27:47.125 276 12662.65 84.97 55129.93 88888.00 2009-10-03 23:27:47.250 276 12662.60 84.97 55129.93 88888.00 2009-10-03 23:27:47.375 276 12662.62 84.97 55129.95 88888.00 2009-10-03 23:27:47.500 276 12662.62 85.00 55129.95 88888.00 2009-10-03 23:27:47.625 276 12662.62 85.03 55129.97 88888.00 2009-10-03 23:27:47.750 276 12662.60 85.03 55129.95 88888.00 2009-10-03 23:27:47.875 276 12662.62 85.00 55129.95 88888.00 2009-10-03 23:27:48.000 276 12662.62 85.00 55129.93 88888.00 2009-10-03 23:27:48.125 276 12662.65 84.97 55129.93 88888.00 2009-10-03 23:27:48.250 276 12662.62 84.97 55129.93 88888.00 2009-10-03 23:27:48.375 276 12662.60 85.00 55129.95 88888.00 2009-10-03 23:27:48.500 276 12662.60 84.97 55129.93 88888.00 2009-10-03 23:27:48.625 276 12662.60 84.97 55129.93 88888.00 2009-10-03 23:27:48.750 276 12662.65 84.97 55129.95 88888.00 2009-10-03 23:27:48.875 276 12662.67 84.97 55129.95 88888.00 2009-10-03 23:27:49.000 276 12662.62 85.00 55129.95 88888.00 2009-10-03 23:27:49.125 276 12662.62 84.97 55129.97 88888.00 2009-10-03 23:27:49.250 276 12662.55 84.95 55129.97 88888.00 2009-10-03 23:27:49.375 276 12662.58 84.97 55129.97 88888.00 2009-10-03 23:27:49.500 276 12662.52 84.97 55129.97 88888.00 2009-10-03 23:27:49.625 276 12662.48 84.97 55129.97 88888.00 2009-10-03 23:27:49.750 276 12662.45 84.97 55129.95 88888.00 2009-10-03 23:27:49.875 276 12662.48 84.95 55129.97 88888.00 2009-10-03 23:27:50.000 276 12662.55 84.95 55129.95 88888.00 2009-10-03 23:27:50.125 276 12662.58 84.95 55129.95 88888.00 2009-10-03 23:27:50.250 276 12662.58 84.92 55130.00 88888.00 2009-10-03 23:27:50.375 276 12662.60 84.95 55130.00 88888.00 2009-10-03 23:27:50.500 276 12662.60 84.95 55130.00 88888.00 2009-10-03 23:27:50.625 276 12662.58 84.95 55129.97 88888.00 2009-10-03 23:27:50.750 276 12662.60 84.95 55129.97 88888.00 2009-10-03 23:27:50.875 276 12662.55 84.95 55129.97 88888.00 2009-10-03 23:27:51.000 276 12662.52 84.92 55129.97 88888.00 2009-10-03 23:27:51.125 276 12662.55 84.92 55129.97 88888.00 2009-10-03 23:27:51.250 276 12662.60 84.92 55129.97 88888.00 2009-10-03 23:27:51.375 276 12662.67 84.92 55129.95 88888.00 2009-10-03 23:27:51.500 276 12662.70 84.92 55129.95 88888.00 2009-10-03 23:27:51.625 276 12662.62 84.92 55129.97 88888.00 2009-10-03 23:27:51.750 276 12662.60 84.90 55129.97 88888.00 2009-10-03 23:27:51.875 276 12662.62 84.92 55129.95 88888.00 2009-10-03 23:27:52.000 276 12662.58 84.90 55129.95 88888.00 2009-10-03 23:27:52.125 276 12662.55 84.92 55129.97 88888.00 2009-10-03 23:27:52.250 276 12662.55 84.90 55130.00 88888.00 2009-10-03 23:27:52.375 276 12662.65 84.95 55129.97 88888.00 2009-10-03 23:27:52.500 276 12662.73 84.92 55129.95 88888.00 2009-10-03 23:27:52.625 276 12662.70 84.92 55129.97 88888.00 2009-10-03 23:27:52.750 276 12662.62 84.92 55129.95 88888.00 2009-10-03 23:27:52.875 276 12662.62 84.90 55129.95 88888.00 2009-10-03 23:27:53.000 276 12662.62 84.92 55129.97 88888.00 2009-10-03 23:27:53.125 276 12662.62 84.92 55130.00 88888.00 2009-10-03 23:27:53.250 276 12662.58 84.88 55129.97 88888.00 2009-10-03 23:27:53.375 276 12662.52 84.88 55129.97 88888.00 2009-10-03 23:27:53.500 276 12662.58 84.90 55130.00 88888.00 2009-10-03 23:27:53.625 276 12662.60 84.90 55129.97 88888.00 2009-10-03 23:27:53.750 276 12662.67 84.88 55129.97 88888.00 2009-10-03 23:27:53.875 276 12662.70 84.88 55129.97 88888.00 2009-10-03 23:27:54.000 276 12662.65 84.90 55129.95 88888.00 2009-10-03 23:27:54.125 276 12662.58 84.90 55129.97 88888.00 2009-10-03 23:27:54.250 276 12662.58 84.90 55130.00 88888.00 2009-10-03 23:27:54.375 276 12662.62 84.90 55129.97 88888.00 2009-10-03 23:27:54.500 276 12662.60 84.90 55129.97 88888.00 2009-10-03 23:27:54.625 276 12662.55 84.90 55129.97 88888.00 2009-10-03 23:27:54.750 276 12662.62 84.90 55129.95 88888.00 2009-10-03 23:27:54.875 276 12662.67 84.90 55129.95 88888.00 2009-10-03 23:27:55.000 276 12662.62 84.90 55129.95 88888.00 2009-10-03 23:27:55.125 276 12662.50 84.88 55129.95 88888.00 2009-10-03 23:27:55.250 276 12662.48 84.85 55129.95 88888.00 2009-10-03 23:27:55.375 276 12662.52 84.88 55129.95 88888.00 2009-10-03 23:27:55.500 276 12662.55 84.88 55129.95 88888.00 2009-10-03 23:27:55.625 276 12662.55 84.88 55129.95 88888.00 2009-10-03 23:27:55.750 276 12662.60 84.90 55129.95 88888.00 2009-10-03 23:27:55.875 276 12662.60 84.90 55129.95 88888.00 2009-10-03 23:27:56.000 276 12662.62 84.90 55129.95 88888.00 2009-10-03 23:27:56.125 276 12662.65 84.90 55129.95 88888.00 2009-10-03 23:27:56.250 276 12662.60 84.90 55129.95 88888.00 2009-10-03 23:27:56.375 276 12662.55 84.90 55129.95 88888.00 2009-10-03 23:27:56.500 276 12662.50 84.90 55129.95 88888.00 2009-10-03 23:27:56.625 276 12662.55 84.90 55129.97 88888.00 2009-10-03 23:27:56.750 276 12662.52 84.90 55129.97 88888.00 2009-10-03 23:27:56.875 276 12662.48 84.90 55129.97 88888.00 2009-10-03 23:27:57.000 276 12662.48 84.90 55129.97 88888.00 2009-10-03 23:27:57.125 276 12662.50 84.90 55129.97 88888.00 2009-10-03 23:27:57.250 276 12662.50 84.88 55129.97 88888.00 2009-10-03 23:27:57.375 276 12662.50 84.88 55129.97 88888.00 2009-10-03 23:27:57.500 276 12662.52 84.88 55129.95 88888.00 2009-10-03 23:27:57.625 276 12662.58 84.90 55129.95 88888.00 2009-10-03 23:27:57.750 276 12662.62 84.90 55129.97 88888.00 2009-10-03 23:27:57.875 276 12662.60 84.92 55129.97 88888.00 2009-10-03 23:27:58.000 276 12662.60 84.90 55129.95 88888.00 2009-10-03 23:27:58.125 276 12662.58 84.88 55130.00 88888.00 2009-10-03 23:27:58.250 276 12662.52 84.88 55130.00 88888.00 2009-10-03 23:27:58.375 276 12662.58 84.90 55130.00 88888.00 2009-10-03 23:27:58.500 276 12662.60 84.90 55130.03 88888.00 2009-10-03 23:27:58.625 276 12662.60 84.90 55130.05 88888.00 2009-10-03 23:27:58.750 276 12662.62 84.88 55130.00 88888.00 2009-10-03 23:27:58.875 276 12662.58 84.88 55129.97 88888.00 2009-10-03 23:27:59.000 276 12662.55 84.88 55129.97 88888.00 2009-10-03 23:27:59.125 276 12662.58 84.88 55130.00 88888.00 2009-10-03 23:27:59.250 276 12662.60 84.88 55130.03 88888.00 2009-10-03 23:27:59.375 276 12662.70 84.90 55130.03 88888.00 2009-10-03 23:27:59.500 276 12662.67 84.90 55130.00 88888.00 2009-10-03 23:27:59.625 276 12662.62 84.88 55129.97 88888.00 2009-10-03 23:27:59.750 276 12662.60 84.88 55129.97 88888.00 2009-10-03 23:27:59.875 276 12662.62 84.88 55129.97 88888.00 2009-10-03 23:28:00.000 276 12662.70 84.85 55129.97 88888.00 2009-10-03 23:28:00.125 276 12662.77 84.85 55129.97 88888.00 2009-10-03 23:28:00.250 276 12662.75 84.85 55130.00 88888.00 2009-10-03 23:28:00.375 276 12662.75 84.85 55130.00 88888.00 2009-10-03 23:28:00.500 276 12662.73 84.85 55130.00 88888.00 2009-10-03 23:28:00.625 276 12662.70 84.85 55130.00 88888.00 2009-10-03 23:28:00.750 276 12662.67 84.88 55130.00 88888.00 2009-10-03 23:28:00.875 276 12662.70 84.90 55130.00 88888.00 2009-10-03 23:28:01.000 276 12662.75 84.88 55130.00 88888.00 2009-10-03 23:28:01.125 276 12662.77 84.88 55130.00 88888.00 2009-10-03 23:28:01.250 276 12662.70 84.85 55130.00 88888.00 2009-10-03 23:28:01.375 276 12662.75 84.85 55130.00 88888.00 2009-10-03 23:28:01.500 276 12662.75 84.88 55129.97 88888.00 2009-10-03 23:28:01.625 276 12662.75 84.90 55130.00 88888.00 2009-10-03 23:28:01.750 276 12662.75 84.85 55130.00 88888.00 2009-10-03 23:28:01.875 276 12662.70 84.88 55129.97 88888.00 2009-10-03 23:28:02.000 276 12662.70 84.90 55130.00 88888.00 2009-10-03 23:28:02.125 276 12662.73 84.90 55130.03 88888.00 2009-10-03 23:28:02.250 276 12662.70 84.90 55130.03 88888.00 2009-10-03 23:28:02.375 276 12662.67 84.90 55130.03 88888.00 2009-10-03 23:28:02.500 276 12662.67 84.90 55130.03 88888.00 2009-10-03 23:28:02.625 276 12662.75 84.92 55130.03 88888.00 2009-10-03 23:28:02.750 276 12662.73 84.92 55130.00 88888.00 2009-10-03 23:28:02.875 276 12662.70 84.90 55129.97 88888.00 2009-10-03 23:28:03.000 276 12662.67 84.90 55129.97 88888.00 2009-10-03 23:28:03.125 276 12662.77 84.88 55130.00 88888.00 2009-10-03 23:28:03.250 276 12662.85 84.88 55130.00 88888.00 2009-10-03 23:28:03.375 276 12662.85 84.90 55130.00 88888.00 2009-10-03 23:28:03.500 276 12662.80 84.90 55130.03 88888.00 2009-10-03 23:28:03.625 276 12662.75 84.88 55130.00 88888.00 2009-10-03 23:28:03.750 276 12662.73 84.90 55130.03 88888.00 2009-10-03 23:28:03.875 276 12662.70 84.88 55130.00 88888.00 2009-10-03 23:28:04.000 276 12662.75 84.88 55130.00 88888.00 2009-10-03 23:28:04.125 276 12662.80 84.88 55130.00 88888.00 2009-10-03 23:28:04.250 276 12662.80 84.88 55130.00 88888.00 2009-10-03 23:28:04.375 276 12662.77 84.90 55130.03 88888.00 2009-10-03 23:28:04.500 276 12662.75 84.90 55130.03 88888.00 2009-10-03 23:28:04.625 276 12662.77 84.90 55130.03 88888.00 2009-10-03 23:28:04.750 276 12662.80 84.88 55130.00 88888.00 2009-10-03 23:28:04.875 276 12662.80 84.92 55129.97 88888.00 2009-10-03 23:28:05.000 276 12662.80 84.92 55130.00 88888.00 2009-10-03 23:28:05.125 276 12662.83 84.90 55130.00 88888.00 2009-10-03 23:28:05.250 276 12662.80 84.88 55130.00 88888.00 2009-10-03 23:28:05.375 276 12662.80 84.88 55129.97 88888.00 2009-10-03 23:28:05.500 276 12662.80 84.88 55129.97 88888.00 2009-10-03 23:28:05.625 276 12662.77 84.85 55130.00 88888.00 2009-10-03 23:28:05.750 276 12662.77 84.85 55129.97 88888.00 2009-10-03 23:28:05.875 276 12662.80 84.85 55130.00 88888.00 2009-10-03 23:28:06.000 276 12662.85 84.85 55130.00 88888.00 2009-10-03 23:28:06.125 276 12662.83 84.88 55130.03 88888.00 2009-10-03 23:28:06.250 276 12662.75 84.85 55130.03 88888.00 2009-10-03 23:28:06.375 276 12662.75 84.88 55130.00 88888.00 2009-10-03 23:28:06.500 276 12662.77 84.88 55129.97 88888.00 2009-10-03 23:28:06.625 276 12662.83 84.88 55129.97 88888.00 2009-10-03 23:28:06.750 276 12662.83 84.88 55129.97 88888.00 2009-10-03 23:28:06.875 276 12662.85 84.88 55130.00 88888.00 2009-10-03 23:28:07.000 276 12662.88 84.90 55129.97 88888.00 2009-10-03 23:28:07.125 276 12662.88 84.88 55130.00 88888.00 2009-10-03 23:28:07.250 276 12662.80 84.90 55130.00 88888.00 2009-10-03 23:28:07.375 276 12662.75 84.90 55130.03 88888.00 2009-10-03 23:28:07.500 276 12662.80 84.90 55130.00 88888.00 2009-10-03 23:28:07.625 276 12662.80 84.90 55130.00 88888.00 2009-10-03 23:28:07.750 276 12662.73 84.90 55129.97 88888.00 2009-10-03 23:28:07.875 276 12662.75 84.90 55130.00 88888.00 2009-10-03 23:28:08.000 276 12662.80 84.88 55130.00 88888.00 2009-10-03 23:28:08.125 276 12662.80 84.88 55130.00 88888.00 2009-10-03 23:28:08.250 276 12662.77 84.88 55130.00 88888.00 2009-10-03 23:28:08.375 276 12662.83 84.88 55129.97 88888.00 2009-10-03 23:28:08.500 276 12662.85 84.88 55129.97 88888.00 2009-10-03 23:28:08.625 276 12662.83 84.90 55130.00 88888.00 2009-10-03 23:28:08.750 276 12662.85 84.90 55129.97 88888.00 2009-10-03 23:28:08.875 276 12662.85 84.90 55129.97 88888.00 2009-10-03 23:28:09.000 276 12662.83 84.88 55129.97 88888.00 2009-10-03 23:28:09.125 276 12662.77 84.90 55129.97 88888.00 2009-10-03 23:28:09.250 276 12662.75 84.88 55129.97 88888.00 2009-10-03 23:28:09.375 276 12662.83 84.90 55129.97 88888.00 2009-10-03 23:28:09.500 276 12662.88 84.90 55129.97 88888.00 2009-10-03 23:28:09.625 276 12662.92 84.92 55129.97 88888.00 2009-10-03 23:28:09.750 276 12662.92 84.90 55129.95 88888.00 2009-10-03 23:28:09.875 276 12662.95 84.92 55129.97 88888.00 2009-10-03 23:28:10.000 276 12662.98 84.90 55129.97 88888.00 2009-10-03 23:28:10.125 276 12662.92 84.90 55129.95 88888.00 2009-10-03 23:28:10.250 276 12662.85 84.90 55129.97 88888.00 2009-10-03 23:28:10.375 276 12662.88 84.88 55129.97 88888.00 2009-10-03 23:28:10.500 276 12662.85 84.90 55129.97 88888.00 2009-10-03 23:28:10.625 276 12662.88 84.90 55129.97 88888.00 2009-10-03 23:28:10.750 276 12662.90 84.90 55129.97 88888.00 2009-10-03 23:28:10.875 276 12662.90 84.92 55129.95 88888.00 2009-10-03 23:28:11.000 276 12662.90 84.92 55129.93 88888.00 2009-10-03 23:28:11.125 276 12662.85 84.92 55129.95 88888.00 2009-10-03 23:28:11.250 276 12662.77 84.92 55130.00 88888.00 2009-10-03 23:28:11.375 276 12662.77 84.95 55129.97 88888.00 2009-10-03 23:28:11.500 276 12662.85 84.92 55129.97 88888.00 2009-10-03 23:28:11.625 276 12662.88 84.95 55129.97 88888.00 2009-10-03 23:28:11.750 276 12662.88 84.95 55129.97 88888.00 2009-10-03 23:28:11.875 276 12662.92 84.95 55129.97 88888.00 2009-10-03 23:28:12.000 276 12662.98 84.92 55129.95 88888.00 2009-10-03 23:28:12.125 276 12662.98 84.92 55129.97 88888.00 2009-10-03 23:28:12.250 276 12662.90 84.92 55129.95 88888.00 2009-10-03 23:28:12.375 276 12662.92 84.97 55129.95 88888.00 2009-10-03 23:28:12.500 276 12662.95 84.95 55129.95 88888.00 2009-10-03 23:28:12.625 276 12662.90 84.95 55129.95 88888.00 2009-10-03 23:28:12.750 276 12662.88 84.95 55129.95 88888.00 2009-10-03 23:28:12.875 276 12662.85 84.97 55129.95 88888.00 2009-10-03 23:28:13.000 276 12662.85 84.95 55129.95 88888.00 2009-10-03 23:28:13.125 276 12662.88 84.97 55129.95 88888.00 2009-10-03 23:28:13.250 276 12662.90 84.95 55129.95 88888.00 2009-10-03 23:28:13.375 276 12662.95 84.97 55129.95 88888.00 2009-10-03 23:28:13.500 276 12663.00 84.95 55129.97 88888.00 2009-10-03 23:28:13.625 276 12663.05 84.97 55129.97 88888.00 2009-10-03 23:28:13.750 276 12663.08 84.97 55129.97 88888.00 2009-10-03 23:28:13.875 276 12663.10 84.97 55129.97 88888.00 2009-10-03 23:28:14.000 276 12663.05 84.97 55129.95 88888.00 2009-10-03 23:28:14.125 276 12663.00 84.97 55129.97 88888.00 2009-10-03 23:28:14.250 276 12662.90 84.97 55129.97 88888.00 2009-10-03 23:28:14.375 276 12662.80 84.97 55129.95 88888.00 2009-10-03 23:28:14.500 276 12662.80 85.00 55129.95 88888.00 2009-10-03 23:28:14.625 276 12662.85 84.97 55129.97 88888.00 2009-10-03 23:28:14.750 276 12662.88 84.97 55129.97 88888.00 2009-10-03 23:28:14.875 276 12662.85 84.97 55129.95 88888.00 2009-10-03 23:28:15.000 276 12662.88 84.95 55129.95 88888.00 2009-10-03 23:28:15.125 276 12662.98 84.97 55129.97 88888.00 2009-10-03 23:28:15.250 276 12663.00 84.97 55129.97 88888.00 2009-10-03 23:28:15.375 276 12663.00 84.97 55129.95 88888.00 2009-10-03 23:28:15.500 276 12662.95 85.00 55129.95 88888.00 2009-10-03 23:28:15.625 276 12662.88 84.97 55129.97 88888.00 2009-10-03 23:28:15.750 276 12662.92 85.00 55129.95 88888.00 2009-10-03 23:28:15.875 276 12662.95 84.97 55129.95 88888.00 2009-10-03 23:28:16.000 276 12662.92 84.97 55129.95 88888.00 2009-10-03 23:28:16.125 276 12662.92 84.97 55129.95 88888.00 2009-10-03 23:28:16.250 276 12662.92 84.95 55129.95 88888.00 2009-10-03 23:28:16.375 276 12662.92 84.97 55129.97 88888.00 2009-10-03 23:28:16.500 276 12662.92 84.97 55129.97 88888.00 2009-10-03 23:28:16.625 276 12662.92 85.00 55129.95 88888.00 2009-10-03 23:28:16.750 276 12662.95 84.97 55129.95 88888.00 2009-10-03 23:28:16.875 276 12663.00 84.95 55129.93 88888.00 2009-10-03 23:28:17.000 276 12663.00 84.95 55129.93 88888.00 2009-10-03 23:28:17.125 276 12663.05 84.97 55129.93 88888.00 2009-10-03 23:28:17.250 276 12663.00 84.95 55129.95 88888.00 2009-10-03 23:28:17.375 276 12662.95 84.97 55129.97 88888.00 2009-10-03 23:28:17.500 276 12662.95 84.97 55129.95 88888.00 2009-10-03 23:28:17.625 276 12662.95 84.97 55129.95 88888.00 2009-10-03 23:28:17.750 276 12662.90 85.00 55129.95 88888.00 2009-10-03 23:28:17.875 276 12662.88 84.97 55129.95 88888.00 2009-10-03 23:28:18.000 276 12662.88 84.97 55129.93 88888.00 2009-10-03 23:28:18.125 276 12662.88 84.97 55129.95 88888.00 2009-10-03 23:28:18.250 276 12662.83 84.97 55129.97 88888.00 2009-10-03 23:28:18.375 276 12662.90 84.97 55130.00 88888.00 2009-10-03 23:28:18.500 276 12662.95 84.97 55129.97 88888.00 2009-10-03 23:28:18.625 276 12662.98 84.95 55129.95 88888.00 2009-10-03 23:28:18.750 276 12663.00 84.97 55129.97 88888.00 2009-10-03 23:28:18.875 276 12662.98 84.97 55129.97 88888.00 2009-10-03 23:28:19.000 276 12662.92 84.95 55129.97 88888.00 2009-10-03 23:28:19.125 276 12662.90 84.95 55130.00 88888.00 2009-10-03 23:28:19.250 276 12662.88 84.92 55129.97 88888.00 2009-10-03 23:28:19.375 276 12662.95 84.92 55129.95 88888.00 2009-10-03 23:28:19.500 276 12663.00 84.95 55129.97 88888.00 2009-10-03 23:28:19.625 276 12662.95 84.95 55130.00 88888.00 2009-10-03 23:28:19.750 276 12662.90 84.95 55130.00 88888.00 2009-10-03 23:28:19.875 276 12662.88 84.95 55130.03 88888.00 2009-10-03 23:28:20.000 276 12662.90 84.95 55129.97 88888.00 2009-10-03 23:28:20.125 276 12662.88 84.92 55129.97 88888.00 2009-10-03 23:28:20.250 276 12662.88 84.92 55129.97 88888.00 2009-10-03 23:28:20.375 276 12662.92 84.95 55129.97 88888.00 2009-10-03 23:28:20.500 276 12662.95 84.95 55129.97 88888.00 2009-10-03 23:28:20.625 276 12662.90 84.92 55129.97 88888.00 2009-10-03 23:28:20.750 276 12662.88 84.92 55129.97 88888.00 2009-10-03 23:28:20.875 276 12662.90 84.92 55129.95 88888.00 2009-10-03 23:28:21.000 276 12662.90 84.92 55129.97 88888.00 2009-10-03 23:28:21.125 276 12662.88 84.95 55130.03 88888.00 2009-10-03 23:28:21.250 276 12662.88 84.95 55129.97 88888.00 2009-10-03 23:28:21.375 276 12662.90 84.92 55129.95 88888.00 2009-10-03 23:28:21.500 276 12662.92 84.95 55129.95 88888.00 2009-10-03 23:28:21.625 276 12662.90 84.95 55129.95 88888.00 2009-10-03 23:28:21.750 276 12662.95 84.92 55129.97 88888.00 2009-10-03 23:28:21.875 276 12662.95 84.95 55130.00 88888.00 2009-10-03 23:28:22.000 276 12662.95 84.95 55129.97 88888.00 2009-10-03 23:28:22.125 276 12662.92 84.95 55129.97 88888.00 2009-10-03 23:28:22.250 276 12662.85 84.92 55130.00 88888.00 2009-10-03 23:28:22.375 276 12662.90 84.97 55130.00 88888.00 2009-10-03 23:28:22.500 276 12662.90 84.95 55130.00 88888.00 2009-10-03 23:28:22.625 276 12662.90 84.92 55130.00 88888.00 2009-10-03 23:28:22.750 276 12662.95 84.92 55129.97 88888.00 2009-10-03 23:28:22.875 276 12662.95 84.95 55129.97 88888.00 2009-10-03 23:28:23.000 276 12663.00 84.92 55129.97 88888.00 2009-10-03 23:28:23.125 276 12663.05 84.92 55130.00 88888.00 2009-10-03 23:28:23.250 276 12662.98 84.92 55129.97 88888.00 2009-10-03 23:28:23.375 276 12662.95 84.92 55129.97 88888.00 2009-10-03 23:28:23.500 276 12662.98 84.92 55129.97 88888.00 2009-10-03 23:28:23.625 276 12662.98 84.92 55129.97 88888.00 2009-10-03 23:28:23.750 276 12662.95 84.92 55129.97 88888.00 2009-10-03 23:28:23.875 276 12662.88 84.90 55129.95 88888.00 2009-10-03 23:28:24.000 276 12662.95 84.90 55129.97 88888.00 2009-10-03 23:28:24.125 276 12663.02 84.90 55130.00 88888.00 2009-10-03 23:28:24.250 276 12663.02 84.90 55129.97 88888.00 2009-10-03 23:28:24.375 276 12663.05 84.95 55129.97 88888.00 2009-10-03 23:28:24.500 276 12662.98 84.92 55129.97 88888.00 2009-10-03 23:28:24.625 276 12662.95 84.90 55130.00 88888.00 2009-10-03 23:28:24.750 276 12662.95 84.85 55129.95 88888.00 2009-10-03 23:28:24.875 276 12662.98 84.90 55129.95 88888.00 2009-10-03 23:28:25.000 276 12663.00 84.95 55129.97 88888.00 2009-10-03 23:28:25.125 276 12663.00 84.97 55129.97 88888.00 2009-10-03 23:28:25.250 276 12662.92 84.92 55129.97 88888.00 2009-10-03 23:28:25.375 276 12663.00 84.92 55129.95 88888.00 2009-10-03 23:28:25.500 276 12663.02 84.90 55129.95 88888.00 2009-10-03 23:28:25.625 276 12663.00 84.90 55129.95 88888.00 2009-10-03 23:28:25.750 276 12662.98 84.90 55129.93 88888.00 2009-10-03 23:28:25.875 276 12662.98 84.88 55129.93 88888.00 2009-10-03 23:28:26.000 276 12662.95 84.88 55129.95 88888.00 2009-10-03 23:28:26.125 276 12662.95 84.88 55129.97 88888.00 2009-10-03 23:28:26.250 276 12662.92 84.88 55129.97 88888.00 2009-10-03 23:28:26.375 276 12662.88 84.92 55129.97 88888.00 2009-10-03 23:28:26.500 276 12662.83 84.92 55129.95 88888.00 2009-10-03 23:28:26.625 276 12662.88 84.88 55129.93 88888.00 2009-10-03 23:28:26.750 276 12662.92 84.88 55129.93 88888.00 2009-10-03 23:28:26.875 276 12662.98 84.90 55129.97 88888.00 2009-10-03 23:28:27.000 276 12662.90 84.90 55129.97 88888.00 2009-10-03 23:28:27.125 276 12662.92 84.92 55129.95 88888.00 2009-10-03 23:28:27.250 276 12662.98 84.92 55129.97 88888.00 2009-10-03 23:28:27.375 276 12662.98 84.92 55129.93 88888.00 2009-10-03 23:28:27.500 276 12662.98 84.90 55129.93 88888.00 2009-10-03 23:28:27.625 276 12662.95 84.90 55129.97 88888.00 2009-10-03 23:28:27.750 276 12662.95 84.90 55130.00 88888.00 2009-10-03 23:28:27.875 276 12662.95 84.92 55129.97 88888.00 2009-10-03 23:28:28.000 276 12662.92 84.90 55129.95 88888.00 2009-10-03 23:28:28.125 276 12662.95 84.95 55129.97 88888.00 2009-10-03 23:28:28.250 276 12662.98 84.88 55129.97 88888.00 2009-10-03 23:28:28.375 276 12662.95 84.88 55129.97 88888.00 2009-10-03 23:28:28.500 276 12662.95 84.85 55129.95 88888.00 2009-10-03 23:28:28.625 276 12662.95 84.85 55129.97 88888.00 2009-10-03 23:28:28.750 276 12662.92 84.85 55129.97 88888.00 2009-10-03 23:28:28.875 276 12662.98 84.90 55129.97 88888.00 2009-10-03 23:28:29.000 276 12663.00 84.88 55129.97 88888.00 2009-10-03 23:28:29.125 276 12662.98 84.88 55129.97 88888.00 2009-10-03 23:28:29.250 276 12662.92 84.85 55129.97 88888.00 2009-10-03 23:28:29.375 276 12663.00 84.88 55130.00 88888.00 2009-10-03 23:28:29.500 276 12663.02 84.88 55130.00 88888.00 2009-10-03 23:28:29.625 276 12663.05 84.88 55130.00 88888.00 2009-10-03 23:28:29.750 276 12663.02 84.88 55130.00 88888.00 2009-10-03 23:28:29.875 276 12663.02 84.90 55130.00 88888.00 2009-10-03 23:28:30.000 276 12663.02 84.90 55129.97 88888.00 2009-10-03 23:28:30.125 276 12663.02 84.90 55129.97 88888.00 2009-10-03 23:28:30.250 276 12662.95 84.83 55129.97 88888.00 2009-10-03 23:28:30.375 276 12662.98 84.88 55129.95 88888.00 2009-10-03 23:28:30.500 276 12662.98 84.88 55129.97 88888.00 2009-10-03 23:28:30.625 276 12663.02 84.88 55129.97 88888.00 2009-10-03 23:28:30.750 276 12663.05 84.90 55129.97 88888.00 2009-10-03 23:28:30.875 276 12663.02 84.85 55129.97 88888.00 2009-10-03 23:28:31.000 276 12663.10 84.85 55129.97 88888.00 2009-10-03 23:28:31.125 276 12663.08 84.88 55130.00 88888.00 2009-10-03 23:28:31.250 276 12662.98 84.88 55130.00 88888.00 2009-10-03 23:28:31.375 276 12662.98 84.88 55130.03 88888.00 2009-10-03 23:28:31.500 276 12663.00 84.88 55130.03 88888.00 2009-10-03 23:28:31.625 276 12663.05 84.88 55130.00 88888.00 2009-10-03 23:28:31.750 276 12662.98 84.88 55129.97 88888.00 2009-10-03 23:28:31.875 276 12662.92 84.85 55129.97 88888.00 2009-10-03 23:28:32.000 276 12663.02 84.85 55130.00 88888.00 2009-10-03 23:28:32.125 276 12663.08 84.90 55130.03 88888.00 2009-10-03 23:28:32.250 276 12663.02 84.85 55130.00 88888.00 2009-10-03 23:28:32.375 276 12663.02 84.85 55129.97 88888.00 2009-10-03 23:28:32.500 276 12662.98 84.85 55129.97 88888.00 2009-10-03 23:28:32.625 276 12662.98 84.88 55130.03 88888.00 2009-10-03 23:28:32.750 276 12663.00 84.83 55130.00 88888.00 2009-10-03 23:28:32.875 276 12663.02 84.83 55129.97 88888.00 2009-10-03 23:28:33.000 276 12663.02 84.83 55129.97 88888.00 2009-10-03 23:28:33.125 276 12663.05 84.85 55130.00 88888.00 2009-10-03 23:28:33.250 276 12663.05 84.85 55130.00 88888.00 2009-10-03 23:28:33.375 276 12663.00 84.83 55129.97 88888.00 2009-10-03 23:28:33.500 276 12663.05 84.83 55129.97 88888.00 2009-10-03 23:28:33.625 276 12663.10 84.85 55129.97 88888.00 2009-10-03 23:28:33.750 276 12663.05 84.88 55130.00 88888.00 2009-10-03 23:28:33.875 276 12663.05 84.88 55130.00 88888.00 2009-10-03 23:28:34.000 276 12663.10 84.85 55129.97 88888.00 2009-10-03 23:28:34.125 276 12663.08 84.88 55130.00 88888.00 2009-10-03 23:28:34.250 276 12663.05 84.85 55130.00 88888.00 2009-10-03 23:28:34.375 276 12663.08 84.88 55129.97 88888.00 2009-10-03 23:28:34.500 276 12663.05 84.85 55129.95 88888.00 2009-10-03 23:28:34.625 276 12663.02 84.83 55129.95 88888.00 2009-10-03 23:28:34.750 276 12662.98 84.85 55129.97 88888.00 2009-10-03 23:28:34.875 276 12662.95 84.85 55129.97 88888.00 2009-10-03 23:28:35.000 276 12663.00 84.83 55130.00 88888.00 2009-10-03 23:28:35.125 276 12663.05 84.85 55130.00 88888.00 2009-10-03 23:28:35.250 276 12663.05 84.83 55130.00 88888.00 2009-10-03 23:28:35.375 276 12663.05 84.83 55130.00 88888.00 2009-10-03 23:28:35.500 276 12663.05 84.85 55130.00 88888.00 2009-10-03 23:28:35.625 276 12663.08 84.85 55130.00 88888.00 2009-10-03 23:28:35.750 276 12663.05 84.85 55130.00 88888.00 2009-10-03 23:28:35.875 276 12663.02 84.83 55130.00 88888.00 2009-10-03 23:28:36.000 276 12663.05 84.83 55129.97 88888.00 2009-10-03 23:28:36.125 276 12663.10 84.83 55130.00 88888.00 2009-10-03 23:28:36.250 276 12663.05 84.85 55130.00 88888.00 2009-10-03 23:28:36.375 276 12663.02 84.85 55129.97 88888.00 2009-10-03 23:28:36.500 276 12663.02 84.85 55129.97 88888.00 2009-10-03 23:28:36.625 276 12663.08 84.88 55129.97 88888.00 2009-10-03 23:28:36.750 276 12663.08 84.88 55130.03 88888.00 2009-10-03 23:28:36.875 276 12663.02 84.88 55130.00 88888.00 2009-10-03 23:28:37.000 276 12662.95 84.85 55129.97 88888.00 2009-10-03 23:28:37.125 276 12662.92 84.80 55130.00 88888.00 2009-10-03 23:28:37.250 276 12662.98 84.83 55130.00 88888.00 2009-10-03 23:28:37.375 276 12663.02 84.88 55130.00 88888.00 2009-10-03 23:28:37.500 276 12663.02 84.88 55130.00 88888.00 2009-10-03 23:28:37.625 276 12663.02 84.85 55129.97 88888.00 2009-10-03 23:28:37.750 276 12663.05 84.85 55129.97 88888.00 2009-10-03 23:28:37.875 276 12663.05 84.88 55129.97 88888.00 2009-10-03 23:28:38.000 276 12663.08 84.83 55129.95 88888.00 2009-10-03 23:28:38.125 276 12663.05 84.83 55129.95 88888.00 2009-10-03 23:28:38.250 276 12663.02 84.80 55129.95 88888.00 2009-10-03 23:28:38.375 276 12663.05 84.80 55129.95 88888.00 2009-10-03 23:28:38.500 276 12663.10 84.85 55129.97 88888.00 2009-10-03 23:28:38.625 276 12663.17 84.85 55130.00 88888.00 2009-10-03 23:28:38.750 276 12663.15 84.85 55130.00 88888.00 2009-10-03 23:28:38.875 276 12663.12 84.85 55129.95 88888.00 2009-10-03 23:28:39.000 276 12663.10 84.80 55129.95 88888.00 2009-10-03 23:28:39.125 276 12663.05 84.80 55129.97 88888.00 2009-10-03 23:28:39.250 276 12663.10 84.83 55130.00 88888.00 2009-10-03 23:28:39.375 276 12663.10 84.88 55130.00 88888.00 2009-10-03 23:28:39.500 276 12663.05 84.85 55129.97 88888.00 2009-10-03 23:28:39.625 276 12663.10 84.83 55129.95 88888.00 2009-10-03 23:28:39.750 276 12663.12 84.83 55129.97 88888.00 2009-10-03 23:28:39.875 276 12663.12 84.83 55129.97 88888.00 2009-10-03 23:28:40.000 276 12663.12 84.85 55129.97 88888.00 2009-10-03 23:28:40.125 276 12663.12 84.90 55130.00 88888.00 2009-10-03 23:28:40.250 276 12663.08 84.85 55130.00 88888.00 2009-10-03 23:28:40.375 276 12663.12 84.85 55129.97 88888.00 2009-10-03 23:28:40.500 276 12663.17 84.83 55129.97 88888.00 2009-10-03 23:28:40.625 276 12663.20 84.83 55129.97 88888.00 2009-10-03 23:28:40.750 276 12663.15 84.83 55129.95 88888.00 2009-10-03 23:28:40.875 276 12663.17 84.80 55129.95 88888.00 2009-10-03 23:28:41.000 276 12663.17 84.83 55129.95 88888.00 2009-10-03 23:28:41.125 276 12663.12 84.83 55129.95 88888.00 2009-10-03 23:28:41.250 276 12663.05 84.78 55129.95 88888.00 2009-10-03 23:28:41.375 276 12663.15 84.80 55129.95 88888.00 2009-10-03 23:28:41.500 276 12663.17 84.80 55129.95 88888.00 2009-10-03 23:28:41.625 276 12663.17 84.78 55129.95 88888.00 2009-10-03 23:28:41.750 276 12663.17 84.80 55130.00 88888.00 2009-10-03 23:28:41.875 276 12663.20 84.83 55130.00 88888.00 2009-10-03 23:28:42.000 276 12663.17 84.83 55130.00 88888.00 2009-10-03 23:28:42.125 276 12663.17 84.83 55129.97 88888.00 2009-10-03 23:28:42.250 276 12663.17 84.80 55130.00 88888.00 2009-10-03 23:28:42.375 276 12663.23 84.80 55130.00 88888.00 2009-10-03 23:28:42.500 276 12663.20 84.83 55130.03 88888.00 2009-10-03 23:28:42.625 276 12663.20 84.88 55130.03 88888.00 2009-10-03 23:28:42.750 276 12663.17 84.85 55129.97 88888.00 2009-10-03 23:28:42.875 276 12663.15 84.83 55129.95 88888.00 2009-10-03 23:28:43.000 276 12663.10 84.80 55129.95 88888.00 2009-10-03 23:28:43.125 276 12663.05 84.80 55129.97 88888.00 2009-10-03 23:28:43.250 276 12663.08 84.80 55130.00 88888.00 2009-10-03 23:28:43.375 276 12663.12 84.83 55130.00 88888.00 2009-10-03 23:28:43.500 276 12663.12 84.80 55129.97 88888.00 2009-10-03 23:28:43.625 276 12663.15 84.75 55129.95 88888.00 2009-10-03 23:28:43.750 276 12663.10 84.78 55129.95 88888.00 2009-10-03 23:28:43.875 276 12663.15 84.83 55129.97 88888.00 2009-10-03 23:28:44.000 276 12663.17 84.80 55129.97 88888.00 2009-10-03 23:28:44.125 276 12663.12 84.78 55129.95 88888.00 2009-10-03 23:28:44.250 276 12663.05 84.78 55129.95 88888.00 2009-10-03 23:28:44.375 276 12663.08 84.80 55129.93 88888.00 2009-10-03 23:28:44.500 276 12663.12 84.78 55129.93 88888.00 2009-10-03 23:28:44.625 276 12663.10 84.78 55129.95 88888.00 2009-10-03 23:28:44.750 276 12663.02 84.78 55129.93 88888.00 2009-10-03 23:28:44.875 276 12663.08 84.80 55129.93 88888.00 2009-10-03 23:28:45.000 276 12663.17 84.80 55129.95 88888.00 2009-10-03 23:28:45.125 276 12663.17 84.80 55129.97 88888.00 2009-10-03 23:28:45.250 276 12663.12 84.83 55130.00 88888.00 2009-10-03 23:28:45.375 276 12663.15 84.80 55130.00 88888.00 2009-10-03 23:28:45.500 276 12663.12 84.78 55130.00 88888.00 2009-10-03 23:28:45.625 276 12663.15 84.78 55129.97 88888.00 2009-10-03 23:28:45.750 276 12663.17 84.75 55129.95 88888.00 2009-10-03 23:28:45.875 276 12663.15 84.78 55129.97 88888.00 2009-10-03 23:28:46.000 276 12663.12 84.78 55129.95 88888.00 2009-10-03 23:28:46.125 276 12663.12 84.80 55129.97 88888.00 2009-10-03 23:28:46.250 276 12663.17 84.78 55129.97 88888.00 2009-10-03 23:28:46.375 276 12663.25 84.78 55129.97 88888.00 2009-10-03 23:28:46.500 276 12663.20 84.80 55129.97 88888.00 2009-10-03 23:28:46.625 276 12663.20 84.80 55129.97 88888.00 2009-10-03 23:28:46.750 276 12663.17 84.80 55129.95 88888.00 2009-10-03 23:28:46.875 276 12663.15 84.78 55129.93 88888.00 2009-10-03 23:28:47.000 276 12663.15 84.78 55129.93 88888.00 2009-10-03 23:28:47.125 276 12663.12 84.78 55129.93 88888.00 2009-10-03 23:28:47.250 276 12663.12 84.75 55129.95 88888.00 2009-10-03 23:28:47.375 276 12663.15 84.75 55129.95 88888.00 2009-10-03 23:28:47.500 276 12663.17 84.75 55129.95 88888.00 2009-10-03 23:28:47.625 276 12663.20 84.75 55129.95 88888.00 2009-10-03 23:28:47.750 276 12663.20 84.75 55129.97 88888.00 2009-10-03 23:28:47.875 276 12663.17 84.75 55129.97 88888.00 2009-10-03 23:28:48.000 276 12663.17 84.75 55129.93 88888.00 2009-10-03 23:28:48.125 276 12663.23 84.75 55129.95 88888.00 2009-10-03 23:28:48.250 276 12663.27 84.78 55129.90 88888.00 2009-10-03 23:28:48.375 276 12663.27 84.80 55129.90 88888.00 2009-10-03 23:28:48.500 276 12663.25 84.80 55129.95 88888.00 2009-10-03 23:28:48.625 276 12663.17 84.78 55129.97 88888.00 2009-10-03 23:28:48.750 276 12663.17 84.80 55129.95 88888.00 2009-10-03 23:28:48.875 276 12663.20 84.80 55129.95 88888.00 2009-10-03 23:28:49.000 276 12663.23 84.80 55129.95 88888.00 2009-10-03 23:28:49.125 276 12663.25 84.80 55129.93 88888.00 2009-10-03 23:28:49.250 276 12663.23 84.78 55129.95 88888.00 2009-10-03 23:28:49.375 276 12663.20 84.78 55129.95 88888.00 2009-10-03 23:28:49.500 276 12663.15 84.80 55129.95 88888.00 2009-10-03 23:28:49.625 276 12663.15 84.80 55129.95 88888.00 2009-10-03 23:28:49.750 276 12663.23 84.80 55129.95 88888.00 2009-10-03 23:28:49.875 276 12663.23 84.78 55129.95 88888.00 2009-10-03 23:28:50.000 276 12663.25 84.75 55129.93 88888.00 2009-10-03 23:28:50.125 276 12663.25 84.78 55129.95 88888.00 2009-10-03 23:28:50.250 276 12663.23 84.78 55129.95 88888.00 2009-10-03 23:28:50.375 276 12663.23 84.78 55129.95 88888.00 2009-10-03 23:28:50.500 276 12663.23 84.78 55129.95 88888.00 2009-10-03 23:28:50.625 276 12663.27 84.78 55130.00 88888.00 2009-10-03 23:28:50.750 276 12663.25 84.80 55129.97 88888.00 2009-10-03 23:28:50.875 276 12663.23 84.80 55129.95 88888.00 2009-10-03 23:28:51.000 276 12663.23 84.80 55129.95 88888.00 2009-10-03 23:28:51.125 276 12663.25 84.83 55129.95 88888.00 2009-10-03 23:28:51.250 276 12663.27 84.80 55129.95 88888.00 2009-10-03 23:28:51.375 276 12663.30 84.78 55129.95 88888.00 2009-10-03 23:28:51.500 276 12663.30 84.78 55129.93 88888.00 2009-10-03 23:28:51.625 276 12663.30 84.80 55129.93 88888.00 2009-10-03 23:28:51.750 276 12663.27 84.83 55129.93 88888.00 2009-10-03 23:28:51.875 276 12663.25 84.83 55129.95 88888.00 2009-10-03 23:28:52.000 276 12663.27 84.80 55129.93 88888.00 2009-10-03 23:28:52.125 276 12663.30 84.80 55129.93 88888.00 2009-10-03 23:28:52.250 276 12663.27 84.80 55129.95 88888.00 2009-10-03 23:28:52.375 276 12663.33 84.83 55129.93 88888.00 2009-10-03 23:28:52.500 276 12663.27 84.83 55129.93 88888.00 2009-10-03 23:28:52.625 276 12663.27 84.83 55129.93 88888.00 2009-10-03 23:28:52.750 276 12663.27 84.80 55129.90 88888.00 2009-10-03 23:28:52.875 276 12663.30 84.80 55129.90 88888.00 2009-10-03 23:28:53.000 276 12663.25 84.83 55129.90 88888.00 2009-10-03 23:28:53.125 276 12663.27 84.83 55129.90 88888.00 2009-10-03 23:28:53.250 276 12663.27 84.80 55129.90 88888.00 2009-10-03 23:28:53.375 276 12663.23 84.80 55129.88 88888.00 2009-10-03 23:28:53.500 276 12663.25 84.83 55129.88 88888.00 2009-10-03 23:28:53.625 276 12663.20 84.85 55129.88 88888.00 2009-10-03 23:28:53.750 276 12663.20 84.83 55129.88 88888.00 2009-10-03 23:28:53.875 276 12663.25 84.83 55129.88 88888.00 2009-10-03 23:28:54.000 276 12663.27 84.83 55129.88 88888.00 2009-10-03 23:28:54.125 276 12663.33 84.83 55129.90 88888.00 2009-10-03 23:28:54.250 276 12663.38 84.83 55129.93 88888.00 2009-10-03 23:28:54.375 276 12663.40 84.83 55129.93 88888.00 2009-10-03 23:28:54.500 276 12663.38 84.83 55129.90 88888.00 2009-10-03 23:28:54.625 276 12663.35 84.85 55129.88 88888.00 2009-10-03 23:28:54.750 276 12663.33 84.83 55129.90 88888.00 2009-10-03 23:28:54.875 276 12663.30 84.83 55129.90 88888.00 2009-10-03 23:28:55.000 276 12663.30 84.83 55129.88 88888.00 2009-10-03 23:28:55.125 276 12663.33 84.85 55129.88 88888.00 2009-10-03 23:28:55.250 276 12663.35 84.83 55129.88 88888.00 2009-10-03 23:28:55.375 276 12663.30 84.83 55129.82 88888.00 2009-10-03 23:28:55.500 276 12663.27 84.83 55129.85 88888.00 2009-10-03 23:28:55.625 276 12663.27 84.85 55129.88 88888.00 2009-10-03 23:28:55.750 276 12663.27 84.85 55129.85 88888.00 2009-10-03 23:28:55.875 276 12663.35 84.85 55129.82 88888.00 2009-10-03 23:28:56.000 276 12663.33 84.88 55129.85 88888.00 2009-10-03 23:28:56.125 276 12663.30 84.88 55129.88 88888.00 2009-10-03 23:28:56.250 276 12663.33 84.85 55129.88 88888.00 2009-10-03 23:28:56.375 276 12663.35 84.88 55129.88 88888.00 2009-10-03 23:28:56.500 276 12663.35 84.90 55129.88 88888.00 2009-10-03 23:28:56.625 276 12663.35 84.88 55129.88 88888.00 2009-10-03 23:28:56.750 276 12663.38 84.88 55129.90 88888.00 2009-10-03 23:28:56.875 276 12663.38 84.88 55129.88 88888.00 2009-10-03 23:28:57.000 276 12663.35 84.85 55129.85 88888.00 2009-10-03 23:28:57.125 276 12663.33 84.88 55129.88 88888.00 2009-10-03 23:28:57.250 276 12663.27 84.90 55129.88 88888.00 2009-10-03 23:28:57.375 276 12663.27 84.90 55129.88 88888.00 2009-10-03 23:28:57.500 276 12663.33 84.88 55129.85 88888.00 2009-10-03 23:28:57.625 276 12663.35 84.88 55129.88 88888.00 2009-10-03 23:28:57.750 276 12663.30 84.85 55129.88 88888.00 2009-10-03 23:28:57.875 276 12663.27 84.88 55129.88 88888.00 2009-10-03 23:28:58.000 276 12663.27 84.88 55129.85 88888.00 2009-10-03 23:28:58.125 276 12663.35 84.90 55129.85 88888.00 2009-10-03 23:28:58.250 276 12663.45 84.90 55129.85 88888.00 2009-10-03 23:28:58.375 276 12663.48 84.88 55129.85 88888.00 2009-10-03 23:28:58.500 276 12663.45 84.85 55129.82 88888.00 2009-10-03 23:28:58.625 276 12663.42 84.85 55129.85 88888.00 2009-10-03 23:28:58.750 276 12663.40 84.85 55129.82 88888.00 2009-10-03 23:28:58.875 276 12663.38 84.88 55129.85 88888.00 2009-10-03 23:28:59.000 276 12663.40 84.88 55129.85 88888.00 2009-10-03 23:28:59.125 276 12663.38 84.85 55129.85 88888.00 2009-10-03 23:28:59.250 276 12663.35 84.85 55129.82 88888.00 2009-10-03 23:28:59.375 276 12663.33 84.88 55129.85 88888.00 2009-10-03 23:28:59.500 276 12663.35 84.88 55129.82 88888.00 2009-10-03 23:28:59.625 276 12663.40 84.88 55129.88 88888.00 2009-10-03 23:28:59.750 276 12663.40 84.88 55129.88 88888.00 2009-10-03 23:28:59.875 276 12663.38 84.88 55129.85 88888.00 2009-10-03 23:29:00.000 276 12663.35 84.88 55129.82 88888.00 2009-10-03 23:29:00.125 276 12663.35 84.88 55129.82 88888.00 2009-10-03 23:29:00.250 276 12663.38 84.88 55129.82 88888.00 2009-10-03 23:29:00.375 276 12663.42 84.85 55129.80 88888.00 2009-10-03 23:29:00.500 276 12663.48 84.88 55129.82 88888.00 2009-10-03 23:29:00.625 276 12663.45 84.88 55129.85 88888.00 2009-10-03 23:29:00.750 276 12663.45 84.88 55129.85 88888.00 2009-10-03 23:29:00.875 276 12663.40 84.88 55129.85 88888.00 2009-10-03 23:29:01.000 276 12663.40 84.88 55129.85 88888.00 2009-10-03 23:29:01.125 276 12663.42 84.90 55129.82 88888.00 2009-10-03 23:29:01.250 276 12663.35 84.88 55129.82 88888.00 2009-10-03 23:29:01.375 276 12663.38 84.90 55129.80 88888.00 2009-10-03 23:29:01.500 276 12663.42 84.90 55129.80 88888.00 2009-10-03 23:29:01.625 276 12663.45 84.90 55129.80 88888.00 2009-10-03 23:29:01.750 276 12663.50 84.88 55129.82 88888.00 2009-10-03 23:29:01.875 276 12663.48 84.88 55129.82 88888.00 2009-10-03 23:29:02.000 276 12663.48 84.90 55129.82 88888.00 2009-10-03 23:29:02.125 276 12663.45 84.88 55129.82 88888.00 2009-10-03 23:29:02.250 276 12663.45 84.88 55129.85 88888.00 2009-10-03 23:29:02.375 276 12663.45 84.90 55129.82 88888.00 2009-10-03 23:29:02.500 276 12663.45 84.88 55129.82 88888.00 2009-10-03 23:29:02.625 276 12663.48 84.88 55129.80 88888.00 2009-10-03 23:29:02.750 276 12663.45 84.90 55129.82 88888.00 2009-10-03 23:29:02.875 276 12663.48 84.90 55129.82 88888.00 2009-10-03 23:29:03.000 276 12663.52 84.88 55129.82 88888.00 2009-10-03 23:29:03.125 276 12663.55 84.90 55129.82 88888.00 2009-10-03 23:29:03.250 276 12663.48 84.90 55129.80 88888.00 2009-10-03 23:29:03.375 276 12663.48 84.90 55129.85 88888.00 2009-10-03 23:29:03.500 276 12663.48 84.90 55129.82 88888.00 2009-10-03 23:29:03.625 276 12663.48 84.88 55129.80 88888.00 2009-10-03 23:29:03.750 276 12663.45 84.90 55129.80 88888.00 2009-10-03 23:29:03.875 276 12663.40 84.90 55129.80 88888.00 2009-10-03 23:29:04.000 276 12663.42 84.92 55129.78 88888.00 2009-10-03 23:29:04.125 276 12663.50 84.90 55129.80 88888.00 2009-10-03 23:29:04.250 276 12663.50 84.88 55129.80 88888.00 2009-10-03 23:29:04.375 276 12663.55 84.88 55129.78 88888.00 2009-10-03 23:29:04.500 276 12663.50 84.90 55129.78 88888.00 2009-10-03 23:29:04.625 276 12663.48 84.92 55129.78 88888.00 2009-10-03 23:29:04.750 276 12663.48 84.92 55129.80 88888.00 2009-10-03 23:29:04.875 276 12663.50 84.92 55129.82 88888.00 2009-10-03 23:29:05.000 276 12663.52 84.92 55129.80 88888.00 2009-10-03 23:29:05.125 276 12663.52 84.92 55129.80 88888.00 2009-10-03 23:29:05.250 276 12663.48 84.90 55129.82 88888.00 2009-10-03 23:29:05.375 276 12663.48 84.90 55129.82 88888.00 2009-10-03 23:29:05.500 276 12663.45 84.92 55129.82 88888.00 2009-10-03 23:29:05.625 276 12663.45 84.92 55129.82 88888.00 2009-10-03 23:29:05.750 276 12663.42 84.92 55129.82 88888.00 2009-10-03 23:29:05.875 276 12663.38 84.92 55129.82 88888.00 2009-10-03 23:29:06.000 276 12663.35 84.92 55129.80 88888.00 2009-10-03 23:29:06.125 276 12663.42 84.92 55129.80 88888.00 2009-10-03 23:29:06.250 276 12663.42 84.90 55129.82 88888.00 2009-10-03 23:29:06.375 276 12663.45 84.95 55129.82 88888.00 2009-10-03 23:29:06.500 276 12663.45 84.95 55129.80 88888.00 2009-10-03 23:29:06.625 276 12663.38 84.95 55129.82 88888.00 2009-10-03 23:29:06.750 276 12663.38 84.92 55129.82 88888.00 2009-10-03 23:29:06.875 276 12663.45 84.92 55129.80 88888.00 2009-10-03 23:29:07.000 276 12663.50 84.95 55129.82 88888.00 2009-10-03 23:29:07.125 276 12663.50 84.95 55129.85 88888.00 2009-10-03 23:29:07.250 276 12663.42 84.92 55129.82 88888.00 2009-10-03 23:29:07.375 276 12663.40 84.92 55129.82 88888.00 2009-10-03 23:29:07.500 276 12663.40 84.92 55129.82 88888.00 2009-10-03 23:29:07.625 276 12663.35 84.95 55129.85 88888.00 2009-10-03 23:29:07.750 276 12663.30 84.97 55129.85 88888.00 2009-10-03 23:29:07.875 276 12663.35 84.97 55129.85 88888.00 2009-10-03 23:29:08.000 276 12663.48 84.92 55129.85 88888.00 2009-10-03 23:29:08.125 276 12663.50 84.92 55129.82 88888.00 2009-10-03 23:29:08.250 276 12663.48 84.92 55129.82 88888.00 2009-10-03 23:29:08.375 276 12663.45 84.95 55129.85 88888.00 2009-10-03 23:29:08.500 276 12663.38 84.95 55129.85 88888.00 2009-10-03 23:29:08.625 276 12663.40 84.95 55129.85 88888.00 2009-10-03 23:29:08.750 276 12663.48 84.92 55129.85 88888.00 2009-10-03 23:29:08.875 276 12663.55 84.92 55129.82 88888.00 2009-10-03 23:29:09.000 276 12663.48 84.92 55129.82 88888.00 2009-10-03 23:29:09.125 276 12663.40 84.95 55129.85 88888.00 2009-10-03 23:29:09.250 276 12663.35 84.95 55129.82 88888.00 2009-10-03 23:29:09.375 276 12663.38 84.97 55129.82 88888.00 2009-10-03 23:29:09.500 276 12663.38 84.97 55129.82 88888.00 2009-10-03 23:29:09.625 276 12663.38 84.97 55129.82 88888.00 2009-10-03 23:29:09.750 276 12663.45 84.97 55129.82 88888.00 2009-10-03 23:29:09.875 276 12663.45 84.97 55129.82 88888.00 2009-10-03 23:29:10.000 276 12663.48 84.92 55129.82 88888.00 2009-10-03 23:29:10.125 276 12663.42 84.92 55129.80 88888.00 2009-10-03 23:29:10.250 276 12663.40 84.92 55129.82 88888.00 2009-10-03 23:29:10.375 276 12663.40 84.92 55129.82 88888.00 2009-10-03 23:29:10.500 276 12663.38 84.92 55129.82 88888.00 2009-10-03 23:29:10.625 276 12663.42 84.92 55129.82 88888.00 2009-10-03 23:29:10.750 276 12663.48 84.92 55129.82 88888.00 2009-10-03 23:29:10.875 276 12663.48 84.92 55129.82 88888.00 2009-10-03 23:29:11.000 276 12663.42 84.92 55129.82 88888.00 2009-10-03 23:29:11.125 276 12663.48 84.90 55129.85 88888.00 2009-10-03 23:29:11.250 276 12663.48 84.92 55129.88 88888.00 2009-10-03 23:29:11.375 276 12663.45 84.92 55129.85 88888.00 2009-10-03 23:29:11.500 276 12663.48 84.95 55129.85 88888.00 2009-10-03 23:29:11.625 276 12663.50 84.95 55129.85 88888.00 2009-10-03 23:29:11.750 276 12663.52 84.95 55129.85 88888.00 2009-10-03 23:29:11.875 276 12663.55 84.92 55129.85 88888.00 2009-10-03 23:29:12.000 276 12663.52 84.92 55129.85 88888.00 2009-10-03 23:29:12.125 276 12663.45 84.95 55129.85 88888.00 2009-10-03 23:29:12.250 276 12663.42 84.95 55129.82 88888.00 2009-10-03 23:29:12.375 276 12663.50 84.92 55129.80 88888.00 2009-10-03 23:29:12.500 276 12663.55 84.90 55129.80 88888.00 2009-10-03 23:29:12.625 276 12663.55 84.90 55129.82 88888.00 2009-10-03 23:29:12.750 276 12663.48 84.92 55129.82 88888.00 2009-10-03 23:29:12.875 276 12663.48 84.92 55129.85 88888.00 2009-10-03 23:29:13.000 276 12663.52 84.90 55129.82 88888.00 2009-10-03 23:29:13.125 276 12663.58 84.92 55129.85 88888.00 2009-10-03 23:29:13.250 276 12663.58 84.90 55129.85 88888.00 2009-10-03 23:29:13.375 276 12663.58 84.92 55129.82 88888.00 2009-10-03 23:29:13.500 276 12663.52 84.92 55129.82 88888.00 2009-10-03 23:29:13.625 276 12663.45 84.92 55129.82 88888.00 2009-10-03 23:29:13.750 276 12663.45 84.92 55129.85 88888.00 2009-10-03 23:29:13.875 276 12663.48 84.92 55129.82 88888.00 2009-10-03 23:29:14.000 276 12663.50 84.95 55129.82 88888.00 2009-10-03 23:29:14.125 276 12663.48 84.95 55129.82 88888.00 2009-10-03 23:29:14.250 276 12663.45 84.92 55129.85 88888.00 2009-10-03 23:29:14.375 276 12663.48 84.95 55129.88 88888.00 2009-10-03 23:29:14.500 276 12663.45 84.95 55129.90 88888.00 2009-10-03 23:29:14.625 276 12663.45 84.95 55129.88 88888.00 2009-10-03 23:29:14.750 276 12663.42 84.92 55129.85 88888.00 2009-10-03 23:29:14.875 276 12663.48 84.92 55129.85 88888.00 2009-10-03 23:29:15.000 276 12663.52 84.95 55129.82 88888.00 2009-10-03 23:29:15.125 276 12663.50 84.95 55129.82 88888.00 2009-10-03 23:29:15.250 276 12663.45 84.92 55129.82 88888.00 2009-10-03 23:29:15.375 276 12663.48 84.92 55129.85 88888.00 2009-10-03 23:29:15.500 276 12663.45 84.95 55129.82 88888.00 2009-10-03 23:29:15.625 276 12663.42 84.92 55129.82 88888.00 2009-10-03 23:29:15.750 276 12663.48 84.90 55129.82 88888.00 2009-10-03 23:29:15.875 276 12663.48 84.90 55129.82 88888.00 2009-10-03 23:29:16.000 276 12663.48 84.90 55129.82 88888.00 2009-10-03 23:29:16.125 276 12663.48 84.90 55129.82 88888.00 2009-10-03 23:29:16.250 276 12663.45 84.92 55129.82 88888.00 2009-10-03 23:29:16.375 276 12663.48 84.92 55129.82 88888.00 2009-10-03 23:29:16.500 276 12663.48 84.92 55129.85 88888.00 2009-10-03 23:29:16.625 276 12663.50 84.90 55129.85 88888.00 2009-10-03 23:29:16.750 276 12663.45 84.90 55129.85 88888.00 2009-10-03 23:29:16.875 276 12663.45 84.90 55129.85 88888.00 2009-10-03 23:29:17.000 276 12663.42 84.90 55129.82 88888.00 2009-10-03 23:29:17.125 276 12663.50 84.92 55129.85 88888.00 2009-10-03 23:29:17.250 276 12663.50 84.90 55129.85 88888.00 2009-10-03 23:29:17.375 276 12663.48 84.92 55129.85 88888.00 2009-10-03 23:29:17.500 276 12663.45 84.90 55129.88 88888.00 2009-10-03 23:29:17.625 276 12663.48 84.90 55129.85 88888.00 2009-10-03 23:29:17.750 276 12663.52 84.90 55129.85 88888.00 2009-10-03 23:29:17.875 276 12663.52 84.92 55129.88 88888.00 2009-10-03 23:29:18.000 276 12663.50 84.90 55129.85 88888.00 2009-10-03 23:29:18.125 276 12663.48 84.90 55129.88 88888.00 2009-10-03 23:29:18.250 276 12663.45 84.92 55129.88 88888.00 2009-10-03 23:29:18.375 276 12663.48 84.90 55129.85 88888.00 2009-10-03 23:29:18.500 276 12663.50 84.90 55129.85 88888.00 2009-10-03 23:29:18.625 276 12663.50 84.90 55129.85 88888.00 2009-10-03 23:29:18.750 276 12663.55 84.90 55129.88 88888.00 2009-10-03 23:29:18.875 276 12663.50 84.90 55129.88 88888.00 2009-10-03 23:29:19.000 276 12663.48 84.88 55129.85 88888.00 2009-10-03 23:29:19.125 276 12663.48 84.90 55129.85 88888.00 2009-10-03 23:29:19.250 276 12663.50 84.88 55129.82 88888.00 2009-10-03 23:29:19.375 276 12663.50 84.88 55129.82 88888.00 2009-10-03 23:29:19.500 276 12663.42 84.90 55129.85 88888.00 2009-10-03 23:29:19.625 276 12663.40 84.90 55129.88 88888.00 2009-10-03 23:29:19.750 276 12663.42 84.88 55129.88 88888.00 2009-10-03 23:29:19.875 276 12663.42 84.88 55129.85 88888.00 2009-10-03 23:29:20.000 276 12663.35 84.85 55129.85 88888.00 2009-10-03 23:29:20.125 276 12663.33 84.88 55129.88 88888.00 2009-10-03 23:29:20.250 276 12663.38 84.88 55129.90 88888.00 2009-10-03 23:29:20.375 276 12663.42 84.90 55129.90 88888.00 2009-10-03 23:29:20.500 276 12663.45 84.90 55129.88 88888.00 2009-10-03 23:29:20.625 276 12663.45 84.88 55129.88 88888.00 2009-10-03 23:29:20.750 276 12663.45 84.88 55129.88 88888.00 2009-10-03 23:29:20.875 276 12663.42 84.90 55129.90 88888.00 2009-10-03 23:29:21.000 276 12663.48 84.88 55129.88 88888.00 2009-10-03 23:29:21.125 276 12663.50 84.88 55129.88 88888.00 2009-10-03 23:29:21.250 276 12663.45 84.85 55129.88 88888.00 2009-10-03 23:29:21.375 276 12663.45 84.88 55129.90 88888.00 2009-10-03 23:29:21.500 276 12663.48 84.88 55129.88 88888.00 2009-10-03 23:29:21.625 276 12663.38 84.90 55129.90 88888.00 2009-10-03 23:29:21.750 276 12663.38 84.90 55129.88 88888.00 2009-10-03 23:29:21.875 276 12663.42 84.90 55129.90 88888.00 2009-10-03 23:29:22.000 276 12663.40 84.88 55129.90 88888.00 2009-10-03 23:29:22.125 276 12663.35 84.90 55129.90 88888.00 2009-10-03 23:29:22.250 276 12663.38 84.88 55129.88 88888.00 2009-10-03 23:29:22.375 276 12663.45 84.90 55129.88 88888.00 2009-10-03 23:29:22.500 276 12663.42 84.90 55129.88 88888.00 2009-10-03 23:29:22.625 276 12663.40 84.88 55129.85 88888.00 2009-10-03 23:29:22.750 276 12663.40 84.88 55129.88 88888.00 2009-10-03 23:29:22.875 276 12663.40 84.90 55129.85 88888.00 2009-10-03 23:29:23.000 276 12663.38 84.92 55129.85 88888.00 2009-10-03 23:29:23.125 276 12663.40 84.92 55129.88 88888.00 2009-10-03 23:29:23.250 276 12663.35 84.88 55129.88 88888.00 2009-10-03 23:29:23.375 276 12663.42 84.88 55129.88 88888.00 2009-10-03 23:29:23.500 276 12663.48 84.88 55129.90 88888.00 2009-10-03 23:29:23.625 276 12663.52 84.90 55129.88 88888.00 2009-10-03 23:29:23.750 276 12663.50 84.88 55129.88 88888.00 2009-10-03 23:29:23.875 276 12663.45 84.88 55129.88 88888.00 2009-10-03 23:29:24.000 276 12663.48 84.88 55129.85 88888.00 2009-10-03 23:29:24.125 276 12663.42 84.88 55129.82 88888.00 2009-10-03 23:29:24.250 276 12663.35 84.85 55129.82 88888.00 2009-10-03 23:29:24.375 276 12663.33 84.85 55129.82 88888.00 2009-10-03 23:29:24.500 276 12663.38 84.88 55129.82 88888.00 2009-10-03 23:29:24.625 276 12663.40 84.90 55129.85 88888.00 2009-10-03 23:29:24.750 276 12663.40 84.90 55129.85 88888.00 2009-10-03 23:29:24.875 276 12663.42 84.88 55129.85 88888.00 2009-10-03 23:29:25.000 276 12663.40 84.90 55129.85 88888.00 2009-10-03 23:29:25.125 276 12663.45 84.90 55129.85 88888.00 2009-10-03 23:29:25.250 276 12663.50 84.88 55129.88 88888.00 2009-10-03 23:29:25.375 276 12663.55 84.88 55129.88 88888.00 2009-10-03 23:29:25.500 276 12663.45 84.88 55129.85 88888.00 2009-10-03 23:29:25.625 276 12663.52 84.88 55129.85 88888.00 2009-10-03 23:29:25.750 276 12663.50 84.85 55129.88 88888.00 2009-10-03 23:29:25.875 276 12663.45 84.88 55129.85 88888.00 2009-10-03 23:29:26.000 276 12663.48 84.88 55129.85 88888.00 2009-10-03 23:29:26.125 276 12663.40 84.88 55129.85 88888.00 2009-10-03 23:29:26.250 276 12663.38 84.88 55129.85 88888.00 2009-10-03 23:29:26.375 276 12663.45 84.88 55129.88 88888.00 2009-10-03 23:29:26.500 276 12663.50 84.85 55129.88 88888.00 2009-10-03 23:29:26.625 276 12663.48 84.85 55129.88 88888.00 2009-10-03 23:29:26.750 276 12663.45 84.88 55129.85 88888.00 2009-10-03 23:29:26.875 276 12663.42 84.88 55129.85 88888.00 2009-10-03 23:29:27.000 276 12663.38 84.88 55129.88 88888.00 2009-10-03 23:29:27.125 276 12663.40 84.83 55129.90 88888.00 2009-10-03 23:29:27.250 276 12663.40 84.83 55129.90 88888.00 2009-10-03 23:29:27.375 276 12663.48 84.85 55129.90 88888.00 2009-10-03 23:29:27.500 276 12663.45 84.85 55129.88 88888.00 2009-10-03 23:29:27.625 276 12663.42 84.85 55129.88 88888.00 2009-10-03 23:29:27.750 276 12663.42 84.88 55129.85 88888.00 2009-10-03 23:29:27.875 276 12663.40 84.88 55129.85 88888.00 2009-10-03 23:29:28.000 276 12663.48 84.85 55129.82 88888.00 2009-10-03 23:29:28.125 276 12663.45 84.85 55129.82 88888.00 2009-10-03 23:29:28.250 276 12663.38 84.85 55129.88 88888.00 2009-10-03 23:29:28.375 276 12663.42 84.85 55129.85 88888.00 2009-10-03 23:29:28.500 276 12663.38 84.85 55129.88 88888.00 2009-10-03 23:29:28.625 276 12663.33 84.85 55129.88 88888.00 2009-10-03 23:29:28.750 276 12663.38 84.85 55129.88 88888.00 2009-10-03 23:29:28.875 276 12663.38 84.85 55129.85 88888.00 2009-10-03 23:29:29.000 276 12663.35 84.85 55129.88 88888.00 2009-10-03 23:29:29.125 276 12663.35 84.88 55129.88 88888.00 2009-10-03 23:29:29.250 276 12663.33 84.85 55129.85 88888.00 2009-10-03 23:29:29.375 276 12663.38 84.88 55129.85 88888.00 2009-10-03 23:29:29.500 276 12663.38 84.88 55129.88 88888.00 2009-10-03 23:29:29.625 276 12663.33 84.85 55129.85 88888.00 2009-10-03 23:29:29.750 276 12663.30 84.85 55129.85 88888.00 2009-10-03 23:29:29.875 276 12663.33 84.83 55129.85 88888.00 2009-10-03 23:29:30.000 276 12663.40 84.83 55129.85 88888.00 2009-10-03 23:29:30.125 276 12663.40 84.85 55129.88 88888.00 2009-10-03 23:29:30.250 276 12663.38 84.83 55129.88 88888.00 2009-10-03 23:29:30.375 276 12663.35 84.85 55129.85 88888.00 2009-10-03 23:29:30.500 276 12663.35 84.83 55129.85 88888.00 2009-10-03 23:29:30.625 276 12663.33 84.83 55129.85 88888.00 2009-10-03 23:29:30.750 276 12663.35 84.85 55129.85 88888.00 2009-10-03 23:29:30.875 276 12663.38 84.85 55129.85 88888.00 2009-10-03 23:29:31.000 276 12663.38 84.85 55129.85 88888.00 2009-10-03 23:29:31.125 276 12663.33 84.85 55129.88 88888.00 2009-10-03 23:29:31.250 276 12663.30 84.83 55129.88 88888.00 2009-10-03 23:29:31.375 276 12663.38 84.83 55129.88 88888.00 2009-10-03 23:29:31.500 276 12663.45 84.83 55129.85 88888.00 2009-10-03 23:29:31.625 276 12663.42 84.83 55129.88 88888.00 2009-10-03 23:29:31.750 276 12663.38 84.80 55129.90 88888.00 2009-10-03 23:29:31.875 276 12663.48 84.80 55129.90 88888.00 2009-10-03 23:29:32.000 276 12663.52 84.80 55129.88 88888.00 2009-10-03 23:29:32.125 276 12663.55 84.80 55129.88 88888.00 2009-10-03 23:29:32.250 276 12663.50 84.78 55129.85 88888.00 2009-10-03 23:29:32.375 276 12663.50 84.78 55129.85 88888.00 2009-10-03 23:29:32.500 276 12663.45 84.80 55129.85 88888.00 2009-10-03 23:29:32.625 276 12663.42 84.83 55129.85 88888.00 2009-10-03 23:29:32.750 276 12663.48 84.80 55129.85 88888.00 2009-10-03 23:29:32.875 276 12663.55 84.80 55129.85 88888.00 2009-10-03 23:29:33.000 276 12663.55 84.80 55129.82 88888.00 2009-10-03 23:29:33.125 276 12663.48 84.80 55129.82 88888.00 2009-10-03 23:29:33.250 276 12663.42 84.78 55129.85 88888.00 2009-10-03 23:29:33.375 276 12663.52 84.80 55129.85 88888.00 2009-10-03 23:29:33.500 276 12663.52 84.80 55129.85 88888.00 2009-10-03 23:29:33.625 276 12663.48 84.80 55129.85 88888.00 2009-10-03 23:29:33.750 276 12663.45 84.80 55129.88 88888.00 2009-10-03 23:29:33.875 276 12663.52 84.78 55129.85 88888.00 2009-10-03 23:29:34.000 276 12663.58 84.78 55129.85 88888.00 2009-10-03 23:29:34.125 276 12663.52 84.78 55129.85 88888.00 2009-10-03 23:29:34.250 276 12663.48 84.75 55129.88 88888.00 2009-10-03 23:29:34.375 276 12663.48 84.75 55129.85 88888.00 2009-10-03 23:29:34.500 276 12663.42 84.78 55129.85 88888.00 2009-10-03 23:29:34.625 276 12663.48 84.80 55129.85 88888.00 2009-10-03 23:29:34.750 276 12663.52 84.80 55129.88 88888.00 2009-10-03 23:29:34.875 276 12663.52 84.83 55129.88 88888.00 2009-10-03 23:29:35.000 276 12663.48 84.80 55129.85 88888.00 2009-10-03 23:29:35.125 276 12663.38 84.80 55129.88 88888.00 2009-10-03 23:29:35.250 276 12663.38 84.78 55129.88 88888.00 2009-10-03 23:29:35.375 276 12663.38 84.78 55129.88 88888.00 2009-10-03 23:29:35.500 276 12663.42 84.80 55129.85 88888.00 2009-10-03 23:29:35.625 276 12663.52 84.78 55129.85 88888.00 2009-10-03 23:29:35.750 276 12663.58 84.78 55129.88 88888.00 2009-10-03 23:29:35.875 276 12663.58 84.75 55129.88 88888.00 2009-10-03 23:29:36.000 276 12663.55 84.78 55129.88 88888.00 2009-10-03 23:29:36.125 276 12663.48 84.78 55129.88 88888.00 2009-10-03 23:29:36.250 276 12663.45 84.75 55129.88 88888.00 2009-10-03 23:29:36.375 276 12663.50 84.80 55129.88 88888.00 2009-10-03 23:29:36.500 276 12663.50 84.80 55129.85 88888.00 2009-10-03 23:29:36.625 276 12663.50 84.80 55129.85 88888.00 2009-10-03 23:29:36.750 276 12663.50 84.78 55129.85 88888.00 2009-10-03 23:29:36.875 276 12663.45 84.80 55129.88 88888.00 2009-10-03 23:29:37.000 276 12663.45 84.78 55129.88 88888.00 2009-10-03 23:29:37.125 276 12663.48 84.80 55129.88 88888.00 2009-10-03 23:29:37.250 276 12663.48 84.80 55129.82 88888.00 2009-10-03 23:29:37.375 276 12663.42 84.83 55129.85 88888.00 2009-10-03 23:29:37.500 276 12663.42 84.80 55129.85 88888.00 2009-10-03 23:29:37.625 276 12663.45 84.80 55129.82 88888.00 2009-10-03 23:29:37.750 276 12663.55 84.80 55129.82 88888.00 2009-10-03 23:29:37.875 276 12663.52 84.78 55129.85 88888.00 2009-10-03 23:29:38.000 276 12663.55 84.78 55129.88 88888.00 2009-10-03 23:29:38.125 276 12663.58 84.78 55129.85 88888.00 2009-10-03 23:29:38.250 276 12663.50 84.78 55129.82 88888.00 2009-10-03 23:29:38.375 276 12663.52 84.75 55129.82 88888.00 2009-10-03 23:29:38.500 276 12663.50 84.75 55129.85 88888.00 2009-10-03 23:29:38.625 276 12663.52 84.75 55129.85 88888.00 2009-10-03 23:29:38.750 276 12663.58 84.78 55129.85 88888.00 2009-10-03 23:29:38.875 276 12663.58 84.78 55129.82 88888.00 2009-10-03 23:29:39.000 276 12663.55 84.78 55129.85 88888.00 2009-10-03 23:29:39.125 276 12663.52 84.78 55129.85 88888.00 2009-10-03 23:29:39.250 276 12663.48 84.75 55129.88 88888.00 2009-10-03 23:29:39.375 276 12663.50 84.75 55129.88 88888.00 2009-10-03 23:29:39.500 276 12663.55 84.78 55129.85 88888.00 2009-10-03 23:29:39.625 276 12663.55 84.78 55129.82 88888.00 2009-10-03 23:29:39.750 276 12663.52 84.78 55129.82 88888.00 2009-10-03 23:29:39.875 276 12663.55 84.78 55129.85 88888.00 2009-10-03 23:29:40.000 276 12663.50 84.78 55129.82 88888.00 2009-10-03 23:29:40.125 276 12663.45 84.78 55129.82 88888.00 2009-10-03 23:29:40.250 276 12663.42 84.78 55129.82 88888.00 2009-10-03 23:29:40.375 276 12663.52 84.78 55129.85 88888.00 2009-10-03 23:29:40.500 276 12663.52 84.78 55129.82 88888.00 2009-10-03 23:29:40.625 276 12663.55 84.78 55129.85 88888.00 2009-10-03 23:29:40.750 276 12663.58 84.78 55129.85 88888.00 2009-10-03 23:29:40.875 276 12663.62 84.75 55129.85 88888.00 2009-10-03 23:29:41.000 276 12663.62 84.75 55129.85 88888.00 2009-10-03 23:29:41.125 276 12663.60 84.75 55129.85 88888.00 2009-10-03 23:29:41.250 276 12663.52 84.72 55129.85 88888.00 2009-10-03 23:29:41.375 276 12663.48 84.75 55129.82 88888.00 2009-10-03 23:29:41.500 276 12663.48 84.72 55129.85 88888.00 2009-10-03 23:29:41.625 276 12663.50 84.72 55129.85 88888.00 2009-10-03 23:29:41.750 276 12663.48 84.75 55129.88 88888.00 2009-10-03 23:29:41.875 276 12663.50 84.75 55129.82 88888.00 2009-10-03 23:29:42.000 276 12663.45 84.72 55129.82 88888.00 2009-10-03 23:29:42.125 276 12663.45 84.78 55129.82 88888.00 2009-10-03 23:29:42.250 276 12663.48 84.72 55129.85 88888.00 2009-10-03 23:29:42.375 276 12663.58 84.75 55129.82 88888.00 2009-10-03 23:29:42.500 276 12663.55 84.75 55129.80 88888.00 2009-10-03 23:29:42.625 276 12663.50 84.78 55129.82 88888.00 2009-10-03 23:29:42.750 276 12663.48 84.72 55129.85 88888.00 2009-10-03 23:29:42.875 276 12663.52 84.72 55129.82 88888.00 2009-10-03 23:29:43.000 276 12663.55 84.72 55129.80 88888.00 2009-10-03 23:29:43.125 276 12663.50 84.72 55129.82 88888.00 2009-10-03 23:29:43.250 276 12663.42 84.75 55129.85 88888.00 2009-10-03 23:29:43.375 276 12663.55 84.75 55129.88 88888.00 2009-10-03 23:29:43.500 276 12663.52 84.75 55129.85 88888.00 2009-10-03 23:29:43.625 276 12663.55 84.75 55129.85 88888.00 2009-10-03 23:29:43.750 276 12663.52 84.78 55129.88 88888.00 2009-10-03 23:29:43.875 276 12663.52 84.75 55129.85 88888.00 2009-10-03 23:29:44.000 276 12663.45 84.72 55129.82 88888.00 2009-10-03 23:29:44.125 276 12663.52 84.75 55129.85 88888.00 2009-10-03 23:29:44.250 276 12663.55 84.75 55129.85 88888.00 2009-10-03 23:29:44.375 276 12663.55 84.75 55129.85 88888.00 2009-10-03 23:29:44.500 276 12663.52 84.75 55129.88 88888.00 2009-10-03 23:29:44.625 276 12663.52 84.75 55129.88 88888.00 2009-10-03 23:29:44.750 276 12663.55 84.78 55129.88 88888.00 2009-10-03 23:29:44.875 276 12663.58 84.78 55129.85 88888.00 2009-10-03 23:29:45.000 276 12663.55 84.75 55129.82 88888.00 2009-10-03 23:29:45.125 276 12663.42 84.75 55129.82 88888.00 2009-10-03 23:29:45.250 276 12663.40 84.78 55129.82 88888.00 2009-10-03 23:29:45.375 276 12663.45 84.78 55129.82 88888.00 2009-10-03 23:29:45.500 276 12663.50 84.78 55129.82 88888.00 2009-10-03 23:29:45.625 276 12663.52 84.78 55129.80 88888.00 2009-10-03 23:29:45.750 276 12663.50 84.78 55129.80 88888.00 2009-10-03 23:29:45.875 276 12663.50 84.80 55129.82 88888.00 2009-10-03 23:29:46.000 276 12663.52 84.78 55129.82 88888.00 2009-10-03 23:29:46.125 276 12663.52 84.75 55129.80 88888.00 2009-10-03 23:29:46.250 276 12663.55 84.75 55129.80 88888.00 2009-10-03 23:29:46.375 276 12663.52 84.75 55129.78 88888.00 2009-10-03 23:29:46.500 276 12663.52 84.75 55129.82 88888.00 2009-10-03 23:29:46.625 276 12663.58 84.75 55129.82 88888.00 2009-10-03 23:29:46.750 276 12663.62 84.75 55129.82 88888.00 2009-10-03 23:29:46.875 276 12663.62 84.78 55129.82 88888.00 2009-10-03 23:29:47.000 276 12663.60 84.78 55129.82 88888.00 2009-10-03 23:29:47.125 276 12663.52 84.78 55129.85 88888.00 2009-10-03 23:29:47.250 276 12663.58 84.78 55129.85 88888.00 2009-10-03 23:29:47.375 276 12663.58 84.75 55129.82 88888.00 2009-10-03 23:29:47.500 276 12663.55 84.80 55129.85 88888.00 2009-10-03 23:29:47.625 276 12663.55 84.80 55129.85 88888.00 2009-10-03 23:29:47.750 276 12663.60 84.78 55129.82 88888.00 2009-10-03 23:29:47.875 276 12663.58 84.75 55129.85 88888.00 2009-10-03 23:29:48.000 276 12663.58 84.78 55129.82 88888.00 2009-10-03 23:29:48.125 276 12663.52 84.80 55129.85 88888.00 2009-10-03 23:29:48.250 276 12663.45 84.78 55129.85 88888.00 2009-10-03 23:29:48.375 276 12663.52 84.78 55129.82 88888.00 2009-10-03 23:29:48.500 276 12663.55 84.78 55129.80 88888.00 2009-10-03 23:29:48.625 276 12663.58 84.80 55129.80 88888.00 2009-10-03 23:29:48.750 276 12663.55 84.80 55129.80 88888.00 2009-10-03 23:29:48.875 276 12663.55 84.80 55129.82 88888.00 2009-10-03 23:29:49.000 276 12663.55 84.78 55129.82 88888.00 2009-10-03 23:29:49.125 276 12663.52 84.78 55129.85 88888.00 2009-10-03 23:29:49.250 276 12663.50 84.78 55129.82 88888.00 2009-10-03 23:29:49.375 276 12663.52 84.80 55129.82 88888.00 2009-10-03 23:29:49.500 276 12663.55 84.80 55129.82 88888.00 2009-10-03 23:29:49.625 276 12663.52 84.78 55129.82 88888.00 2009-10-03 23:29:49.750 276 12663.55 84.80 55129.82 88888.00 2009-10-03 23:29:49.875 276 12663.60 84.80 55129.82 88888.00 2009-10-03 23:29:50.000 276 12663.65 84.83 55129.85 88888.00 2009-10-03 23:29:50.125 276 12663.65 84.83 55129.82 88888.00 2009-10-03 23:29:50.250 276 12663.55 84.78 55129.82 88888.00 2009-10-03 23:29:50.375 276 12663.55 84.78 55129.82 88888.00 2009-10-03 23:29:50.500 276 12663.52 84.80 55129.82 88888.00 2009-10-03 23:29:50.625 276 12663.50 84.78 55129.82 88888.00 2009-10-03 23:29:50.750 276 12663.50 84.80 55129.82 88888.00 2009-10-03 23:29:50.875 276 12663.58 84.80 55129.80 88888.00 2009-10-03 23:29:51.000 276 12663.58 84.80 55129.80 88888.00 2009-10-03 23:29:51.125 276 12663.62 84.78 55129.82 88888.00 2009-10-03 23:29:51.250 276 12663.62 84.78 55129.82 88888.00 2009-10-03 23:29:51.375 276 12663.58 84.78 55129.82 88888.00 2009-10-03 23:29:51.500 276 12663.55 84.80 55129.80 88888.00 2009-10-03 23:29:51.625 276 12663.60 84.80 55129.82 88888.00 2009-10-03 23:29:51.750 276 12663.60 84.80 55129.82 88888.00 2009-10-03 23:29:51.875 276 12663.58 84.78 55129.82 88888.00 2009-10-03 23:29:52.000 276 12663.60 84.80 55129.85 88888.00 2009-10-03 23:29:52.125 276 12663.60 84.80 55129.85 88888.00 2009-10-03 23:29:52.250 276 12663.58 84.80 55129.85 88888.00 2009-10-03 23:29:52.375 276 12663.55 84.80 55129.85 88888.00 2009-10-03 23:29:52.500 276 12663.55 84.80 55129.82 88888.00 2009-10-03 23:29:52.625 276 12663.55 84.80 55129.85 88888.00 2009-10-03 23:29:52.750 276 12663.55 84.80 55129.88 88888.00 2009-10-03 23:29:52.875 276 12663.58 84.80 55129.88 88888.00 2009-10-03 23:29:53.000 276 12663.52 84.80 55129.85 88888.00 2009-10-03 23:29:53.125 276 12663.48 84.80 55129.85 88888.00 2009-10-03 23:29:53.250 276 12663.42 84.78 55129.88 88888.00 2009-10-03 23:29:53.375 276 12663.50 84.80 55129.88 88888.00 2009-10-03 23:29:53.500 276 12663.48 84.80 55129.88 88888.00 2009-10-03 23:29:53.625 276 12663.50 84.80 55129.85 88888.00 2009-10-03 23:29:53.750 276 12663.52 84.80 55129.85 88888.00 2009-10-03 23:29:53.875 276 12663.50 84.78 55129.85 88888.00 2009-10-03 23:29:54.000 276 12663.48 84.75 55129.85 88888.00 2009-10-03 23:29:54.125 276 12663.52 84.75 55129.85 88888.00 2009-10-03 23:29:54.250 276 12663.50 84.78 55129.88 88888.00 2009-10-03 23:29:54.375 276 12663.52 84.78 55129.90 88888.00 2009-10-03 23:29:54.500 276 12663.50 84.78 55129.88 88888.00 2009-10-03 23:29:54.625 276 12663.42 84.75 55129.85 88888.00 2009-10-03 23:29:54.750 276 12663.42 84.75 55129.85 88888.00 2009-10-03 23:29:54.875 276 12663.50 84.75 55129.88 88888.00 2009-10-03 23:29:55.000 276 12663.55 84.78 55129.82 88888.00 2009-10-03 23:29:55.125 276 12663.52 84.78 55129.88 88888.00 2009-10-03 23:29:55.250 276 12663.50 84.78 55129.85 88888.00 2009-10-03 23:29:55.375 276 12663.50 84.78 55129.85 88888.00 2009-10-03 23:29:55.500 276 12663.50 84.78 55129.88 88888.00 2009-10-03 23:29:55.625 276 12663.55 84.78 55129.85 88888.00 2009-10-03 23:29:55.750 276 12663.45 84.78 55129.88 88888.00 2009-10-03 23:29:55.875 276 12663.33 84.78 55129.88 88888.00 2009-10-03 23:29:56.000 276 12663.38 84.80 55129.88 88888.00 2009-10-03 23:29:56.125 276 12663.45 84.80 55129.88 88888.00 2009-10-03 23:29:56.250 276 12663.52 84.80 55129.88 88888.00 2009-10-03 23:29:56.375 276 12663.55 84.80 55129.88 88888.00 2009-10-03 23:29:56.500 276 12663.50 84.80 55129.88 88888.00 2009-10-03 23:29:56.625 276 12663.45 84.80 55129.93 88888.00 2009-10-03 23:29:56.750 276 12663.45 84.80 55129.90 88888.00 2009-10-03 23:29:56.875 276 12663.45 84.78 55129.88 88888.00 2009-10-03 23:29:57.000 276 12663.45 84.80 55129.88 88888.00 2009-10-03 23:29:57.125 276 12663.42 84.80 55129.90 88888.00 2009-10-03 23:29:57.250 276 12663.42 84.78 55129.93 88888.00 2009-10-03 23:29:57.375 276 12663.48 84.80 55129.93 88888.00 2009-10-03 23:29:57.500 276 12663.48 84.80 55129.90 88888.00 2009-10-03 23:29:57.625 276 12663.42 84.80 55129.90 88888.00 2009-10-03 23:29:57.750 276 12663.48 84.80 55129.90 88888.00 2009-10-03 23:29:57.875 276 12663.52 84.83 55129.90 88888.00 2009-10-03 23:29:58.000 276 12663.45 84.80 55129.88 88888.00 2009-10-03 23:29:58.125 276 12663.40 84.80 55129.90 88888.00 2009-10-03 23:29:58.250 276 12663.40 84.80 55129.88 88888.00 2009-10-03 23:29:58.375 276 12663.45 84.80 55129.90 88888.00 2009-10-03 23:29:58.500 276 12663.48 84.80 55129.90 88888.00 2009-10-03 23:29:58.625 276 12663.45 84.83 55129.90 88888.00 2009-10-03 23:29:58.750 276 12663.35 84.80 55129.93 88888.00 2009-10-03 23:29:58.875 276 12663.35 84.80 55129.90 88888.00 2009-10-03 23:29:59.000 276 12663.42 84.78 55129.88 88888.00 2009-10-03 23:29:59.125 276 12663.52 84.78 55129.90 88888.00 2009-10-03 23:29:59.250 276 12663.45 84.80 55129.88 88888.00 2009-10-03 23:29:59.375 276 12663.42 84.80 55129.88 88888.00 2009-10-03 23:29:59.500 276 12663.40 84.80 55129.90 88888.00 2009-10-03 23:29:59.625 276 12663.42 84.80 55129.88 88888.00 2009-10-03 23:29:59.750 276 12663.42 84.80 55129.90 88888.00 2009-10-03 23:29:59.875 276 12663.40 84.80 55129.85 88888.00 2009-10-03 23:30:00.000 276 12663.42 84.80 55129.82 88888.00 2009-10-03 23:30:00.125 276 12663.40 84.78 55129.85 88888.00 2009-10-03 23:30:00.250 276 12663.38 84.78 55129.88 88888.00 2009-10-03 23:30:00.375 276 12663.40 84.78 55129.88 88888.00 2009-10-03 23:30:00.500 276 12663.40 84.80 55129.88 88888.00 2009-10-03 23:30:00.625 276 12663.38 84.80 55129.90 88888.00 2009-10-03 23:30:00.750 276 12663.42 84.80 55129.88 88888.00 2009-10-03 23:30:00.875 276 12663.50 84.80 55129.88 88888.00 2009-10-03 23:30:01.000 276 12663.45 84.78 55129.85 88888.00 2009-10-03 23:30:01.125 276 12663.42 84.80 55129.90 88888.00 2009-10-03 23:30:01.250 276 12663.38 84.80 55129.90 88888.00 2009-10-03 23:30:01.375 276 12663.42 84.83 55129.88 88888.00 2009-10-03 23:30:01.500 276 12663.42 84.80 55129.88 88888.00 2009-10-03 23:30:01.625 276 12663.42 84.80 55129.90 88888.00 2009-10-03 23:30:01.750 276 12663.42 84.80 55129.88 88888.00 2009-10-03 23:30:01.875 276 12663.42 84.80 55129.88 88888.00 2009-10-03 23:30:02.000 276 12663.38 84.78 55129.90 88888.00 2009-10-03 23:30:02.125 276 12663.38 84.80 55129.90 88888.00 2009-10-03 23:30:02.250 276 12663.48 84.78 55129.90 88888.00 2009-10-03 23:30:02.375 276 12663.42 84.78 55129.88 88888.00 2009-10-03 23:30:02.500 276 12663.33 84.80 55129.90 88888.00 2009-10-03 23:30:02.625 276 12663.35 84.80 55129.90 88888.00 2009-10-03 23:30:02.750 276 12663.40 84.83 55129.90 88888.00 2009-10-03 23:30:02.875 276 12663.42 84.83 55129.90 88888.00 2009-10-03 23:30:03.000 276 12663.35 84.80 55129.90 88888.00 2009-10-03 23:30:03.125 276 12663.38 84.80 55129.90 88888.00 2009-10-03 23:30:03.250 276 12663.38 84.80 55129.90 88888.00 2009-10-03 23:30:03.375 276 12663.38 84.80 55129.90 88888.00 2009-10-03 23:30:03.500 276 12663.38 84.83 55129.88 88888.00 2009-10-03 23:30:03.625 276 12663.42 84.83 55129.85 88888.00 2009-10-03 23:30:03.750 276 12663.42 84.80 55129.88 88888.00 2009-10-03 23:30:03.875 276 12663.45 84.80 55129.90 88888.00 2009-10-03 23:30:04.000 276 12663.45 84.80 55129.88 88888.00 2009-10-03 23:30:04.125 276 12663.42 84.80 55129.90 88888.00 2009-10-03 23:30:04.250 276 12663.38 84.80 55129.93 88888.00 2009-10-03 23:30:04.375 276 12663.38 84.80 55129.93 88888.00 2009-10-03 23:30:04.500 276 12663.38 84.83 55129.90 88888.00 2009-10-03 23:30:04.625 276 12663.38 84.83 55129.93 88888.00 2009-10-03 23:30:04.750 276 12663.30 84.83 55129.90 88888.00 2009-10-03 23:30:04.875 276 12663.35 84.80 55129.90 88888.00 2009-10-03 23:30:05.000 276 12663.38 84.80 55129.88 88888.00 2009-10-03 23:30:05.125 276 12663.42 84.80 55129.90 88888.00 2009-10-03 23:30:05.250 276 12663.42 84.78 55129.93 88888.00 2009-10-03 23:30:05.375 276 12663.48 84.80 55129.93 88888.00 2009-10-03 23:30:05.500 276 12663.48 84.80 55129.93 88888.00 2009-10-03 23:30:05.625 276 12663.48 84.80 55129.93 88888.00 2009-10-03 23:30:05.750 276 12663.40 84.83 55129.90 88888.00 2009-10-03 23:30:05.875 276 12663.40 84.80 55129.90 88888.00 2009-10-03 23:30:06.000 276 12663.40 84.80 55129.88 88888.00 2009-10-03 23:30:06.125 276 12663.42 84.80 55129.90 88888.00 2009-10-03 23:30:06.250 276 12663.40 84.80 55129.90 88888.00 2009-10-03 23:30:06.375 276 12663.42 84.80 55129.90 88888.00 2009-10-03 23:30:06.500 276 12663.42 84.80 55129.90 88888.00 2009-10-03 23:30:06.625 276 12663.42 84.80 55129.93 88888.00 2009-10-03 23:30:06.750 276 12663.38 84.83 55129.90 88888.00 2009-10-03 23:30:06.875 276 12663.40 84.80 55129.93 88888.00 2009-10-03 23:30:07.000 276 12663.40 84.80 55129.93 88888.00 2009-10-03 23:30:07.125 276 12663.42 84.80 55129.93 88888.00 2009-10-03 23:30:07.250 276 12663.45 84.80 55129.93 88888.00 2009-10-03 23:30:07.375 276 12663.45 84.80 55129.95 88888.00 2009-10-03 23:30:07.500 276 12663.38 84.80 55129.93 88888.00 2009-10-03 23:30:07.625 276 12663.40 84.80 55129.93 88888.00 2009-10-03 23:30:07.750 276 12663.42 84.78 55129.93 88888.00 2009-10-03 23:30:07.875 276 12663.42 84.78 55129.93 88888.00 2009-10-03 23:30:08.000 276 12663.35 84.80 55129.95 88888.00 2009-10-03 23:30:08.125 276 12663.38 84.83 55129.95 88888.00 2009-10-03 23:30:08.250 276 12663.42 84.80 55129.95 88888.00 2009-10-03 23:30:08.375 276 12663.40 84.83 55129.95 88888.00 2009-10-03 23:30:08.500 276 12663.42 84.83 55129.95 88888.00 2009-10-03 23:30:08.625 276 12663.45 84.80 55129.95 88888.00 2009-10-03 23:30:08.750 276 12663.40 84.80 55129.95 88888.00 2009-10-03 23:30:08.875 276 12663.38 84.80 55129.93 88888.00 2009-10-03 23:30:09.000 276 12663.42 84.80 55129.90 88888.00 2009-10-03 23:30:09.125 276 12663.42 84.83 55129.93 88888.00 2009-10-03 23:30:09.250 276 12663.42 84.83 55129.95 88888.00 2009-10-03 23:30:09.375 276 12663.45 84.83 55129.95 88888.00 2009-10-03 23:30:09.500 276 12663.40 84.78 55129.90 88888.00 2009-10-03 23:30:09.625 276 12663.27 84.72 55129.85 88888.00 2009-10-03 23:30:09.750 276 12663.33 84.80 55129.88 88888.00 2009-10-03 23:30:09.875 276 12663.42 84.83 55129.90 88888.00 2009-10-03 23:30:10.000 276 12663.50 84.80 55129.95 88888.00 2009-10-03 23:30:10.125 276 12663.52 84.83 55129.95 88888.00 2009-10-03 23:30:10.250 276 12663.45 84.83 55129.93 88888.00 2009-10-03 23:30:10.375 276 12663.40 84.83 55129.93 88888.00 2009-10-03 23:30:10.500 276 12663.38 84.80 55129.90 88888.00 2009-10-03 23:30:10.625 276 12663.42 84.83 55129.93 88888.00 2009-10-03 23:30:10.750 276 12663.45 84.83 55129.95 88888.00 2009-10-03 23:30:10.875 276 12663.38 84.83 55129.93 88888.00 2009-10-03 23:30:11.000 276 12663.35 84.80 55129.90 88888.00 2009-10-03 23:30:11.125 276 12663.40 84.80 55129.90 88888.00 2009-10-03 23:30:11.250 276 12663.35 84.83 55129.95 88888.00 2009-10-03 23:30:11.375 276 12663.40 84.83 55129.97 88888.00 2009-10-03 23:30:11.500 276 12663.40 84.85 55130.00 88888.00 2009-10-03 23:30:11.625 276 12663.40 84.83 55129.97 88888.00 2009-10-03 23:30:11.750 276 12663.35 84.83 55129.95 88888.00 2009-10-03 23:30:11.875 276 12663.33 84.83 55129.95 88888.00 2009-10-03 23:30:12.000 276 12663.35 84.83 55129.95 88888.00 2009-10-03 23:30:12.125 276 12663.33 84.83 55129.95 88888.00 2009-10-03 23:30:12.250 276 12663.30 84.83 55129.93 88888.00 2009-10-03 23:30:12.375 276 12663.33 84.85 55129.93 88888.00 2009-10-03 23:30:12.500 276 12663.38 84.83 55129.95 88888.00 2009-10-03 23:30:12.625 276 12663.40 84.83 55129.93 88888.00 2009-10-03 23:30:12.750 276 12663.40 84.83 55129.95 88888.00 2009-10-03 23:30:12.875 276 12663.35 84.83 55129.90 88888.00 2009-10-03 23:30:13.000 276 12663.35 84.83 55129.93 88888.00 2009-10-03 23:30:13.125 276 12663.40 84.80 55129.97 88888.00 2009-10-03 23:30:13.250 276 12663.33 84.80 55129.95 88888.00 2009-10-03 23:30:13.375 276 12663.30 84.83 55129.95 88888.00 2009-10-03 23:30:13.500 276 12663.30 84.85 55129.95 88888.00 2009-10-03 23:30:13.625 276 12663.33 84.83 55129.95 88888.00 2009-10-03 23:30:13.750 276 12663.35 84.83 55129.97 88888.00 2009-10-03 23:30:13.875 276 12663.27 84.83 55129.97 88888.00 2009-10-03 23:30:14.000 276 12663.23 84.80 55129.95 88888.00 2009-10-03 23:30:14.125 276 12663.20 84.83 55129.95 88888.00 2009-10-03 23:30:14.250 276 12663.23 84.80 55130.00 88888.00 2009-10-03 23:30:14.375 276 12663.25 84.83 55130.03 88888.00 2009-10-03 23:30:14.500 276 12663.30 84.83 55130.00 88888.00 2009-10-03 23:30:14.625 276 12663.30 84.83 55129.97 88888.00 2009-10-03 23:30:14.750 276 12663.27 84.80 55130.00 88888.00 2009-10-03 23:30:14.875 276 12663.25 84.80 55130.00 88888.00 2009-10-03 23:30:15.000 276 12663.33 84.80 55129.97 88888.00 2009-10-03 23:30:15.125 276 12663.35 84.80 55129.97 88888.00 2009-10-03 23:30:15.250 276 12663.30 84.83 55129.93 88888.00 2009-10-03 23:30:15.375 276 12663.27 84.80 55129.93 88888.00 2009-10-03 23:30:15.500 276 12663.20 84.80 55129.97 88888.00 2009-10-03 23:30:15.625 276 12663.23 84.80 55129.97 88888.00 2009-10-03 23:30:15.750 276 12663.23 84.80 55129.95 88888.00 2009-10-03 23:30:15.875 276 12663.15 84.80 55129.95 88888.00 2009-10-03 23:30:16.000 276 12663.20 84.80 55129.97 88888.00 2009-10-03 23:30:16.125 276 12663.30 84.83 55130.00 88888.00 2009-10-03 23:30:16.250 276 12663.25 84.80 55129.97 88888.00 2009-10-03 23:30:16.375 276 12663.25 84.78 55129.95 88888.00 2009-10-03 23:30:16.500 276 12663.27 84.78 55129.97 88888.00 2009-10-03 23:30:16.625 276 12663.33 84.80 55130.00 88888.00 2009-10-03 23:30:16.750 276 12663.33 84.83 55129.97 88888.00 2009-10-03 23:30:16.875 276 12663.30 84.80 55129.97 88888.00 2009-10-03 23:30:17.000 276 12663.25 84.78 55129.97 88888.00 2009-10-03 23:30:17.125 276 12663.30 84.80 55129.97 88888.00 2009-10-03 23:30:17.250 276 12663.35 84.78 55129.97 88888.00 2009-10-03 23:30:17.375 276 12663.35 84.80 55129.97 88888.00 2009-10-03 23:30:17.500 276 12663.25 84.80 55129.95 88888.00 2009-10-03 23:30:17.625 276 12663.25 84.80 55129.97 88888.00 2009-10-03 23:30:17.750 276 12663.30 84.78 55129.97 88888.00 2009-10-03 23:30:17.875 276 12663.35 84.83 55129.97 88888.00 2009-10-03 23:30:18.000 276 12663.35 84.83 55129.95 88888.00 2009-10-03 23:30:18.125 276 12663.27 84.83 55129.97 88888.00 2009-10-03 23:30:18.250 276 12663.20 84.78 55129.97 88888.00 2009-10-03 23:30:18.375 276 12663.23 84.78 55129.97 88888.00 2009-10-03 23:30:18.500 276 12663.27 84.80 55129.97 88888.00 2009-10-03 23:30:18.625 276 12663.27 84.78 55130.00 88888.00 2009-10-03 23:30:18.750 276 12663.27 84.78 55129.97 88888.00 2009-10-03 23:30:18.875 276 12663.27 84.78 55129.97 88888.00 2009-10-03 23:30:19.000 276 12663.30 84.78 55129.97 88888.00 2009-10-03 23:30:19.125 276 12663.33 84.78 55130.00 88888.00 2009-10-03 23:30:19.250 276 12663.30 84.78 55130.00 88888.00 2009-10-03 23:30:19.375 276 12663.33 84.80 55130.00 88888.00 2009-10-03 23:30:19.500 276 12663.33 84.78 55130.00 88888.00 2009-10-03 23:30:19.625 276 12663.27 84.78 55130.00 88888.00 2009-10-03 23:30:19.750 276 12663.23 84.80 55130.00 88888.00 2009-10-03 23:30:19.875 276 12663.23 84.80 55130.00 88888.00 2009-10-03 23:30:20.000 276 12663.25 84.80 55130.00 88888.00 2009-10-03 23:30:20.125 276 12663.30 84.80 55130.00 88888.00 2009-10-03 23:30:20.250 276 12663.30 84.80 55130.00 88888.00 2009-10-03 23:30:20.375 276 12663.40 84.80 55130.00 88888.00 2009-10-03 23:30:20.500 276 12663.35 84.78 55130.03 88888.00 2009-10-03 23:30:20.625 276 12663.35 84.80 55130.00 88888.00 2009-10-03 23:30:20.750 276 12663.35 84.80 55130.00 88888.00 2009-10-03 23:30:20.875 276 12663.33 84.80 55130.03 88888.00 2009-10-03 23:30:21.000 276 12663.33 84.78 55129.97 88888.00 2009-10-03 23:30:21.125 276 12663.33 84.78 55129.97 88888.00 2009-10-03 23:30:21.250 276 12663.33 84.78 55130.00 88888.00 2009-10-03 23:30:21.375 276 12663.35 84.78 55130.03 88888.00 2009-10-03 23:30:21.500 276 12663.27 84.75 55130.03 88888.00 2009-10-03 23:30:21.625 276 12663.27 84.78 55130.03 88888.00 2009-10-03 23:30:21.750 276 12663.27 84.78 55130.03 88888.00 2009-10-03 23:30:21.875 276 12663.30 84.78 55130.03 88888.00 2009-10-03 23:30:22.000 276 12663.25 84.78 55130.03 88888.00 2009-10-03 23:30:22.125 276 12663.25 84.78 55130.00 88888.00 2009-10-03 23:30:22.250 276 12663.27 84.72 55130.00 88888.00 2009-10-03 23:30:22.375 276 12663.25 84.75 55130.03 88888.00 2009-10-03 23:30:22.500 276 12663.25 84.78 55130.00 88888.00 2009-10-03 23:30:22.625 276 12663.25 84.75 55130.00 88888.00 2009-10-03 23:30:22.750 276 12663.23 84.78 55130.03 88888.00 2009-10-03 23:30:22.875 276 12663.25 84.78 55130.03 88888.00 2009-10-03 23:30:23.000 276 12663.30 84.75 55130.03 88888.00 2009-10-03 23:30:23.125 276 12663.27 84.75 55130.00 88888.00 2009-10-03 23:30:23.250 276 12663.27 84.75 55130.03 88888.00 2009-10-03 23:30:23.375 276 12663.35 84.80 55130.05 88888.00 2009-10-03 23:30:23.500 276 12663.30 84.78 55130.03 88888.00 2009-10-03 23:30:23.625 276 12663.27 84.75 55130.00 88888.00 2009-10-03 23:30:23.750 276 12663.27 84.72 55130.00 88888.00 2009-10-03 23:30:23.875 276 12663.33 84.72 55130.03 88888.00 2009-10-03 23:30:24.000 276 12663.30 84.75 55130.03 88888.00 2009-10-03 23:30:24.125 276 12663.25 84.75 55130.03 88888.00 2009-10-03 23:30:24.250 276 12663.20 84.72 55130.03 88888.00 2009-10-03 23:30:24.375 276 12663.20 84.75 55130.03 88888.00 2009-10-03 23:30:24.500 276 12663.20 84.75 55130.03 88888.00 2009-10-03 23:30:24.625 276 12663.20 84.75 55130.03 88888.00 2009-10-03 23:30:24.750 276 12663.20 84.75 55130.03 88888.00 2009-10-03 23:30:24.875 276 12663.23 84.72 55130.00 88888.00 2009-10-03 23:30:25.000 276 12663.27 84.72 55130.00 88888.00 2009-10-03 23:30:25.125 276 12663.33 84.75 55130.00 88888.00 2009-10-03 23:30:25.250 276 12663.25 84.72 55130.03 88888.00 2009-10-03 23:30:25.375 276 12663.25 84.72 55130.03 88888.00 2009-10-03 23:30:25.500 276 12663.25 84.72 55130.05 88888.00 2009-10-03 23:30:25.625 276 12663.20 84.72 55130.03 88888.00 2009-10-03 23:30:25.750 276 12663.15 84.75 55130.00 88888.00 2009-10-03 23:30:25.875 276 12663.15 84.75 55130.00 88888.00 2009-10-03 23:30:26.000 276 12663.15 84.75 55130.00 88888.00 2009-10-03 23:30:26.125 276 12663.15 84.72 55130.03 88888.00 2009-10-03 23:30:26.250 276 12663.12 84.70 55130.03 88888.00 2009-10-03 23:30:26.375 276 12663.15 84.72 55130.05 88888.00 2009-10-03 23:30:26.500 276 12663.20 84.72 55130.03 88888.00 2009-10-03 23:30:26.625 276 12663.23 84.70 55130.03 88888.00 2009-10-03 23:30:26.750 276 12663.25 84.72 55130.03 88888.00 2009-10-03 23:30:26.875 276 12663.25 84.72 55130.03 88888.00 2009-10-03 23:30:27.000 276 12663.27 84.70 55130.03 88888.00 2009-10-03 23:30:27.125 276 12663.33 84.70 55130.05 88888.00 2009-10-03 23:30:27.250 276 12663.25 84.67 55130.05 88888.00 2009-10-03 23:30:27.375 276 12663.23 84.70 55130.05 88888.00 2009-10-03 23:30:27.500 276 12663.30 84.70 55130.03 88888.00 2009-10-03 23:30:27.625 276 12663.27 84.70 55130.05 88888.00 2009-10-03 23:30:27.750 276 12663.27 84.70 55130.05 88888.00 2009-10-03 23:30:27.875 276 12663.23 84.70 55130.05 88888.00 2009-10-03 23:30:28.000 276 12663.23 84.70 55130.03 88888.00 2009-10-03 23:30:28.125 276 12663.23 84.67 55130.05 88888.00 2009-10-03 23:30:28.250 276 12663.17 84.65 55130.05 88888.00 2009-10-03 23:30:28.375 276 12663.20 84.67 55130.05 88888.00 2009-10-03 23:30:28.500 276 12663.20 84.70 55130.03 88888.00 2009-10-03 23:30:28.625 276 12663.20 84.70 55130.03 88888.00 2009-10-03 23:30:28.750 276 12663.23 84.67 55130.05 88888.00 2009-10-03 23:30:28.875 276 12663.25 84.67 55130.05 88888.00 2009-10-03 23:30:29.000 276 12663.27 84.67 55130.03 88888.00 2009-10-03 23:30:29.125 276 12663.27 84.65 55130.05 88888.00 2009-10-03 23:30:29.250 276 12663.25 84.67 55130.05 88888.00 2009-10-03 23:30:29.375 276 12663.17 84.65 55130.05 88888.00 2009-10-03 23:30:29.500 276 12663.12 84.65 55130.05 88888.00 2009-10-03 23:30:29.625 276 12663.15 84.65 55130.05 88888.00 2009-10-03 23:30:29.750 276 12663.20 84.65 55130.05 88888.00 2009-10-03 23:30:29.875 276 12663.17 84.65 55130.05 88888.00 2009-10-03 23:30:30.000 276 12663.17 84.62 55130.05 88888.00 2009-10-03 23:30:30.125 276 12663.23 84.62 55130.07 88888.00 2009-10-03 23:30:30.250 276 12663.25 84.60 55130.05 88888.00 2009-10-03 23:30:30.375 276 12663.25 84.60 55130.03 88888.00 2009-10-03 23:30:30.500 276 12663.25 84.60 55130.03 88888.00 2009-10-03 23:30:30.625 276 12663.20 84.62 55130.05 88888.00 2009-10-03 23:30:30.750 276 12663.25 84.62 55130.05 88888.00 2009-10-03 23:30:30.875 276 12663.30 84.62 55130.05 88888.00 2009-10-03 23:30:31.000 276 12663.20 84.62 55130.03 88888.00 2009-10-03 23:30:31.125 276 12663.17 84.62 55130.07 88888.00 2009-10-03 23:30:31.250 276 12663.20 84.62 55130.07 88888.00 2009-10-03 23:30:31.375 276 12663.23 84.60 55130.05 88888.00 2009-10-03 23:30:31.500 276 12663.23 84.62 55130.05 88888.00 2009-10-03 23:30:31.625 276 12663.17 84.62 55130.05 88888.00 2009-10-03 23:30:31.750 276 12663.15 84.62 55130.07 88888.00 2009-10-03 23:30:31.875 276 12663.20 84.65 55130.05 88888.00 2009-10-03 23:30:32.000 276 12663.20 84.65 55130.05 88888.00 2009-10-03 23:30:32.125 276 12663.17 84.60 55130.07 88888.00 2009-10-03 23:30:32.250 276 12663.15 84.62 55130.07 88888.00 2009-10-03 23:30:32.375 276 12663.17 84.65 55130.05 88888.00 2009-10-03 23:30:32.500 276 12663.20 84.62 55130.05 88888.00 2009-10-03 23:30:32.625 276 12663.20 84.62 55130.07 88888.00 2009-10-03 23:30:32.750 276 12663.17 84.62 55130.07 88888.00 2009-10-03 23:30:32.875 276 12663.20 84.62 55130.07 88888.00 2009-10-03 23:30:33.000 276 12663.20 84.62 55130.07 88888.00 2009-10-03 23:30:33.125 276 12663.20 84.62 55130.10 88888.00 2009-10-03 23:30:33.250 276 12663.17 84.62 55130.10 88888.00 2009-10-03 23:30:33.375 276 12663.17 84.60 55130.10 88888.00 2009-10-03 23:30:33.500 276 12663.23 84.60 55130.07 88888.00 2009-10-03 23:30:33.625 276 12663.20 84.60 55130.07 88888.00 2009-10-03 23:30:33.750 276 12663.15 84.62 55130.07 88888.00 2009-10-03 23:30:33.875 276 12663.17 84.62 55130.05 88888.00 2009-10-03 23:30:34.000 276 12663.15 84.60 55130.05 88888.00 2009-10-03 23:30:34.125 276 12663.12 84.62 55130.10 88888.00 2009-10-03 23:30:34.250 276 12663.12 84.60 55130.07 88888.00 2009-10-03 23:30:34.375 276 12663.15 84.62 55130.10 88888.00 2009-10-03 23:30:34.500 276 12663.15 84.62 55130.07 88888.00 2009-10-03 23:30:34.625 276 12663.15 84.65 55130.07 88888.00 2009-10-03 23:30:34.750 276 12663.20 84.65 55130.07 88888.00 2009-10-03 23:30:34.875 276 12663.15 84.65 55130.10 88888.00 2009-10-03 23:30:35.000 276 12663.17 84.65 55130.07 88888.00 2009-10-03 23:30:35.125 276 12663.20 84.65 55130.10 88888.00 2009-10-03 23:30:35.250 276 12663.15 84.62 55130.10 88888.00 2009-10-03 23:30:35.375 276 12663.10 84.62 55130.07 88888.00 2009-10-03 23:30:35.500 276 12663.12 84.62 55130.10 88888.00 2009-10-03 23:30:35.625 276 12663.17 84.62 55130.10 88888.00 2009-10-03 23:30:35.750 276 12663.17 84.60 55130.12 88888.00 2009-10-03 23:30:35.875 276 12663.10 84.60 55130.10 88888.00 2009-10-03 23:30:36.000 276 12663.10 84.60 55130.10 88888.00 2009-10-03 23:30:36.125 276 12663.12 84.62 55130.10 88888.00 2009-10-03 23:30:36.250 276 12663.12 84.60 55130.10 88888.00 2009-10-03 23:30:36.375 276 12663.10 84.62 55130.10 88888.00 2009-10-03 23:30:36.500 276 12663.10 84.62 55130.10 88888.00 2009-10-03 23:30:36.625 276 12663.10 84.62 55130.10 88888.00 2009-10-03 23:30:36.750 276 12663.08 84.60 55130.10 88888.00 2009-10-03 23:30:36.875 276 12663.05 84.60 55130.07 88888.00 2009-10-03 23:30:37.000 276 12663.05 84.62 55130.07 88888.00 2009-10-03 23:30:37.125 276 12663.05 84.62 55130.07 88888.00 2009-10-03 23:30:37.250 276 12663.05 84.60 55130.10 88888.00 2009-10-03 23:30:37.375 276 12663.08 84.62 55130.12 88888.00 2009-10-03 23:30:37.500 276 12663.12 84.62 55130.12 88888.00 2009-10-03 23:30:37.625 276 12663.08 84.62 55130.10 88888.00 2009-10-03 23:30:37.750 276 12663.08 84.62 55130.07 88888.00 2009-10-03 23:30:37.875 276 12663.05 84.65 55130.10 88888.00 2009-10-03 23:30:38.000 276 12663.08 84.65 55130.07 88888.00 2009-10-03 23:30:38.125 276 12663.10 84.65 55130.10 88888.00 2009-10-03 23:30:38.250 276 12663.08 84.62 55130.07 88888.00 2009-10-03 23:30:38.375 276 12663.12 84.62 55130.07 88888.00 2009-10-03 23:30:38.500 276 12663.17 84.62 55130.07 88888.00 2009-10-03 23:30:38.625 276 12663.15 84.62 55130.12 88888.00 2009-10-03 23:30:38.750 276 12663.17 84.65 55130.10 88888.00 2009-10-03 23:30:38.875 276 12663.17 84.65 55130.12 88888.00 2009-10-03 23:30:39.000 276 12663.15 84.65 55130.12 88888.00 2009-10-03 23:30:39.125 276 12663.15 84.65 55130.10 88888.00 2009-10-03 23:30:39.250 276 12663.15 84.62 55130.12 88888.00 2009-10-03 23:30:39.375 276 12663.20 84.65 55130.10 88888.00 2009-10-03 23:30:39.500 276 12663.17 84.62 55130.10 88888.00 2009-10-03 23:30:39.625 276 12663.17 84.62 55130.07 88888.00 2009-10-03 23:30:39.750 276 12663.15 84.65 55130.07 88888.00 2009-10-03 23:30:39.875 276 12663.17 84.65 55130.05 88888.00 2009-10-03 23:30:40.000 276 12663.23 84.62 55130.07 88888.00 2009-10-03 23:30:40.125 276 12663.17 84.60 55130.10 88888.00 2009-10-03 23:30:40.250 276 12663.10 84.60 55130.10 88888.00 2009-10-03 23:30:40.375 276 12663.12 84.60 55130.10 88888.00 2009-10-03 23:30:40.500 276 12663.12 84.62 55130.07 88888.00 2009-10-03 23:30:40.625 276 12663.12 84.65 55130.10 88888.00 2009-10-03 23:30:40.750 276 12663.15 84.65 55130.10 88888.00 2009-10-03 23:30:40.875 276 12663.12 84.62 55130.10 88888.00 2009-10-03 23:30:41.000 276 12663.10 84.62 55130.10 88888.00 2009-10-03 23:30:41.125 276 12663.12 84.62 55130.07 88888.00 2009-10-03 23:30:41.250 276 12663.15 84.60 55130.10 88888.00 2009-10-03 23:30:41.375 276 12663.17 84.60 55130.07 88888.00 2009-10-03 23:30:41.500 276 12663.15 84.60 55130.07 88888.00 2009-10-03 23:30:41.625 276 12663.15 84.60 55130.07 88888.00 2009-10-03 23:30:41.750 276 12663.15 84.60 55130.07 88888.00 2009-10-03 23:30:41.875 276 12663.08 84.60 55130.07 88888.00 2009-10-03 23:30:42.000 276 12663.08 84.62 55130.07 88888.00 2009-10-03 23:30:42.125 276 12663.05 84.62 55130.10 88888.00 2009-10-03 23:30:42.250 276 12663.08 84.60 55130.07 88888.00 2009-10-03 23:30:42.375 276 12663.10 84.60 55130.07 88888.00 2009-10-03 23:30:42.500 276 12663.10 84.60 55130.07 88888.00 2009-10-03 23:30:42.625 276 12663.12 84.60 55130.07 88888.00 2009-10-03 23:30:42.750 276 12663.05 84.62 55130.10 88888.00 2009-10-03 23:30:42.875 276 12663.05 84.60 55130.10 88888.00 2009-10-03 23:30:43.000 276 12663.08 84.62 55130.07 88888.00 2009-10-03 23:30:43.125 276 12663.10 84.60 55130.07 88888.00 2009-10-03 23:30:43.250 276 12663.05 84.60 55130.07 88888.00 2009-10-03 23:30:43.375 276 12663.10 84.60 55130.05 88888.00 2009-10-03 23:30:43.500 276 12663.10 84.58 55130.10 88888.00 2009-10-03 23:30:43.625 276 12663.10 84.60 55130.12 88888.00 2009-10-03 23:30:43.750 276 12663.10 84.60 55130.10 88888.00 2009-10-03 23:30:43.875 276 12663.02 84.62 55130.12 88888.00 2009-10-03 23:30:44.000 276 12662.98 84.62 55130.12 88888.00 2009-10-03 23:30:44.125 276 12663.00 84.60 55130.10 88888.00 2009-10-03 23:30:44.250 276 12663.02 84.58 55130.10 88888.00 2009-10-03 23:30:44.375 276 12663.05 84.58 55130.07 88888.00 2009-10-03 23:30:44.500 276 12663.08 84.55 55130.07 88888.00 2009-10-03 23:30:44.625 276 12663.08 84.58 55130.10 88888.00 2009-10-03 23:30:44.750 276 12663.12 84.60 55130.10 88888.00 2009-10-03 23:30:44.875 276 12663.15 84.60 55130.07 88888.00 2009-10-03 23:30:45.000 276 12663.15 84.58 55130.12 88888.00 2009-10-03 23:30:45.125 276 12663.12 84.58 55130.12 88888.00 2009-10-03 23:30:45.250 276 12663.12 84.58 55130.12 88888.00 2009-10-03 23:30:45.375 276 12663.20 84.60 55130.15 88888.00 2009-10-03 23:30:45.500 276 12663.15 84.60 55130.12 88888.00 2009-10-03 23:30:45.625 276 12663.08 84.60 55130.10 88888.00 2009-10-03 23:30:45.750 276 12663.02 84.58 55130.15 88888.00 2009-10-03 23:30:45.875 276 12663.05 84.58 55130.15 88888.00 2009-10-03 23:30:46.000 276 12663.05 84.58 55130.15 88888.00 2009-10-03 23:30:46.125 276 12663.05 84.58 55130.15 88888.00 2009-10-03 23:30:46.250 276 12663.05 84.55 55130.12 88888.00 2009-10-03 23:30:46.375 276 12663.02 84.58 55130.12 88888.00 2009-10-03 23:30:46.500 276 12663.02 84.58 55130.12 88888.00 2009-10-03 23:30:46.625 276 12663.05 84.58 55130.15 88888.00 2009-10-03 23:30:46.750 276 12663.10 84.58 55130.12 88888.00 2009-10-03 23:30:46.875 276 12663.08 84.58 55130.12 88888.00 2009-10-03 23:30:47.000 276 12663.02 84.58 55130.10 88888.00 2009-10-03 23:30:47.125 276 12662.98 84.58 55130.12 88888.00 2009-10-03 23:30:47.250 276 12663.00 84.60 55130.15 88888.00 2009-10-03 23:30:47.375 276 12662.98 84.60 55130.12 88888.00 2009-10-03 23:30:47.500 276 12662.92 84.58 55130.15 88888.00 2009-10-03 23:30:47.625 276 12662.95 84.58 55130.12 88888.00 2009-10-03 23:30:47.750 276 12663.00 84.58 55130.12 88888.00 2009-10-03 23:30:47.875 276 12663.02 84.55 55130.10 88888.00 2009-10-03 23:30:48.000 276 12663.00 84.55 55130.07 88888.00 2009-10-03 23:30:48.125 276 12662.98 84.55 55130.10 88888.00 2009-10-03 23:30:48.250 276 12662.98 84.53 55130.10 88888.00 2009-10-03 23:30:48.375 276 12663.02 84.60 55130.15 88888.00 2009-10-03 23:30:48.500 276 12663.02 84.58 55130.12 88888.00 2009-10-03 23:30:48.625 276 12663.02 84.58 55130.10 88888.00 2009-10-03 23:30:48.750 276 12663.00 84.58 55130.12 88888.00 2009-10-03 23:30:48.875 276 12662.98 84.58 55130.15 88888.00 2009-10-03 23:30:49.000 276 12662.98 84.55 55130.10 88888.00 2009-10-03 23:30:49.125 276 12663.02 84.53 55130.12 88888.00 2009-10-03 23:30:49.250 276 12662.95 84.53 55130.12 88888.00 2009-10-03 23:30:49.375 276 12662.95 84.55 55130.12 88888.00 2009-10-03 23:30:49.500 276 12662.98 84.53 55130.18 88888.00 2009-10-03 23:30:49.625 276 12662.95 84.53 55130.12 88888.00 2009-10-03 23:30:49.750 276 12662.92 84.55 55130.15 88888.00 2009-10-03 23:30:49.875 276 12662.90 84.55 55130.15 88888.00 2009-10-03 23:30:50.000 276 12662.95 84.53 55130.15 88888.00 2009-10-03 23:30:50.125 276 12662.98 84.53 55130.15 88888.00 2009-10-03 23:30:50.250 276 12662.92 84.53 55130.15 88888.00 2009-10-03 23:30:50.375 276 12662.98 84.50 55130.15 88888.00 2009-10-03 23:30:50.500 276 12662.98 84.50 55130.15 88888.00 2009-10-03 23:30:50.625 276 12663.00 84.53 55130.15 88888.00 2009-10-03 23:30:50.750 276 12663.02 84.53 55130.15 88888.00 2009-10-03 23:30:50.875 276 12663.05 84.53 55130.12 88888.00 2009-10-03 23:30:51.000 276 12663.02 84.53 55130.12 88888.00 2009-10-03 23:30:51.125 276 12663.05 84.53 55130.15 88888.00 2009-10-03 23:30:51.250 276 12662.98 84.53 55130.18 88888.00 2009-10-03 23:30:51.375 276 12663.02 84.53 55130.15 88888.00 2009-10-03 23:30:51.500 276 12663.00 84.53 55130.15 88888.00 2009-10-03 23:30:51.625 276 12662.92 84.53 55130.15 88888.00 2009-10-03 23:30:51.750 276 12662.98 84.50 55130.15 88888.00 2009-10-03 23:30:51.875 276 12663.00 84.53 55130.15 88888.00 2009-10-03 23:30:52.000 276 12663.00 84.53 55130.18 88888.00 2009-10-03 23:30:52.125 276 12663.00 84.53 55130.18 88888.00 2009-10-03 23:30:52.250 276 12662.95 84.47 55130.18 88888.00 2009-10-03 23:30:52.375 276 12662.98 84.50 55130.15 88888.00 2009-10-03 23:30:52.500 276 12662.98 84.50 55130.12 88888.00 2009-10-03 23:30:52.625 276 12663.00 84.47 55130.18 88888.00 2009-10-03 23:30:52.750 276 12663.02 84.47 55130.18 88888.00 2009-10-03 23:30:52.875 276 12662.98 84.50 55130.12 88888.00 2009-10-03 23:30:53.000 276 12662.95 84.50 55130.12 88888.00 2009-10-03 23:30:53.125 276 12662.95 84.50 55130.12 88888.00 2009-10-03 23:30:53.250 276 12662.92 84.47 55130.12 88888.00 2009-10-03 23:30:53.375 276 12662.92 84.47 55130.10 88888.00 2009-10-03 23:30:53.500 276 12663.00 84.47 55130.12 88888.00 2009-10-03 23:30:53.625 276 12663.00 84.47 55130.12 88888.00 2009-10-03 23:30:53.750 276 12663.00 84.47 55130.15 88888.00 2009-10-03 23:30:53.875 276 12662.95 84.47 55130.18 88888.00 2009-10-03 23:30:54.000 276 12662.92 84.47 55130.15 88888.00 2009-10-03 23:30:54.125 276 12662.95 84.50 55130.18 88888.00 2009-10-03 23:30:54.250 276 12662.98 84.45 55130.18 88888.00 2009-10-03 23:30:54.375 276 12663.02 84.45 55130.18 88888.00 2009-10-03 23:30:54.500 276 12663.08 84.45 55130.18 88888.00 2009-10-03 23:30:54.625 276 12663.05 84.45 55130.18 88888.00 2009-10-03 23:30:54.750 276 12663.05 84.45 55130.18 88888.00 2009-10-03 23:30:54.875 276 12663.05 84.45 55130.18 88888.00 2009-10-03 23:30:55.000 276 12663.02 84.47 55130.18 88888.00 2009-10-03 23:30:55.125 276 12662.98 84.45 55130.15 88888.00 2009-10-03 23:30:55.250 276 12662.98 84.42 55130.18 88888.00 2009-10-03 23:30:55.375 276 12663.05 84.42 55130.15 88888.00 2009-10-03 23:30:55.500 276 12663.00 84.45 55130.15 88888.00 2009-10-03 23:30:55.625 276 12663.00 84.45 55130.18 88888.00 2009-10-03 23:30:55.750 276 12663.02 84.45 55130.15 88888.00 2009-10-03 23:30:55.875 276 12663.10 84.45 55130.12 88888.00 2009-10-03 23:30:56.000 276 12663.12 84.45 55130.12 88888.00 2009-10-03 23:30:56.125 276 12663.10 84.45 55130.12 88888.00 2009-10-03 23:30:56.250 276 12663.10 84.42 55130.15 88888.00 2009-10-03 23:30:56.375 276 12663.12 84.47 55130.15 88888.00 2009-10-03 23:30:56.500 276 12663.08 84.50 55130.15 88888.00 2009-10-03 23:30:56.625 276 12663.10 84.45 55130.12 88888.00 2009-10-03 23:30:56.750 276 12663.08 84.45 55130.12 88888.00 2009-10-03 23:30:56.875 276 12663.08 84.45 55130.15 88888.00 2009-10-03 23:30:57.000 276 12663.08 84.42 55130.15 88888.00 2009-10-03 23:30:57.125 276 12663.10 84.47 55130.15 88888.00 2009-10-03 23:30:57.250 276 12663.12 84.45 55130.12 88888.00 2009-10-03 23:30:57.375 276 12663.17 84.45 55130.12 88888.00 2009-10-03 23:30:57.500 276 12663.17 84.45 55130.15 88888.00 2009-10-03 23:30:57.625 276 12663.15 84.42 55130.12 88888.00 2009-10-03 23:30:57.750 276 12663.15 84.45 55130.12 88888.00 2009-10-03 23:30:57.875 276 12663.10 84.42 55130.12 88888.00 2009-10-03 23:30:58.000 276 12663.05 84.42 55130.12 88888.00 2009-10-03 23:30:58.125 276 12663.12 84.45 55130.12 88888.00 2009-10-03 23:30:58.250 276 12663.12 84.45 55130.12 88888.00 2009-10-03 23:30:58.375 276 12663.12 84.42 55130.10 88888.00 2009-10-03 23:30:58.500 276 12663.10 84.45 55130.10 88888.00 2009-10-03 23:30:58.625 276 12663.08 84.47 55130.12 88888.00 2009-10-03 23:30:58.750 276 12663.12 84.45 55130.15 88888.00 2009-10-03 23:30:58.875 276 12663.15 84.45 55130.12 88888.00 2009-10-03 23:30:59.000 276 12663.15 84.45 55130.12 88888.00 2009-10-03 23:30:59.125 276 12663.12 84.42 55130.12 88888.00 2009-10-03 23:30:59.250 276 12663.02 84.42 55130.15 88888.00 2009-10-03 23:30:59.375 276 12663.08 84.47 55130.18 88888.00 2009-10-03 23:30:59.500 276 12663.12 84.45 55130.15 88888.00 2009-10-03 23:30:59.625 276 12663.10 84.42 55130.15 88888.00 2009-10-03 23:30:59.750 276 12663.08 84.42 55130.15 88888.00 2009-10-03 23:30:59.875 276 12663.02 84.47 55130.15 88888.00 2009-10-03 23:31:00.000 276 12663.05 84.45 55130.15 88888.00 2009-10-03 23:31:00.125 276 12663.12 84.47 55130.18 88888.00 2009-10-03 23:31:00.250 276 12663.08 84.42 55130.18 88888.00 2009-10-03 23:31:00.375 276 12663.05 84.42 55130.18 88888.00 2009-10-03 23:31:00.500 276 12663.05 84.42 55130.15 88888.00 2009-10-03 23:31:00.625 276 12663.05 84.45 55130.18 88888.00 2009-10-03 23:31:00.750 276 12663.05 84.45 55130.18 88888.00 2009-10-03 23:31:00.875 276 12663.08 84.42 55130.18 88888.00 2009-10-03 23:31:01.000 276 12663.10 84.42 55130.18 88888.00 2009-10-03 23:31:01.125 276 12663.08 84.42 55130.15 88888.00 2009-10-03 23:31:01.250 276 12663.08 84.45 55130.15 88888.00 2009-10-03 23:31:01.375 276 12663.15 84.42 55130.15 88888.00 2009-10-03 23:31:01.500 276 12663.17 84.40 55130.18 88888.00 2009-10-03 23:31:01.625 276 12663.15 84.40 55130.18 88888.00 2009-10-03 23:31:01.750 276 12663.12 84.42 55130.15 88888.00 2009-10-03 23:31:01.875 276 12663.12 84.42 55130.15 88888.00 2009-10-03 23:31:02.000 276 12663.15 84.42 55130.15 88888.00 2009-10-03 23:31:02.125 276 12663.12 84.42 55130.15 88888.00 2009-10-03 23:31:02.250 276 12663.10 84.42 55130.18 88888.00 2009-10-03 23:31:02.375 276 12663.10 84.45 55130.18 88888.00 2009-10-03 23:31:02.500 276 12663.15 84.42 55130.20 88888.00 2009-10-03 23:31:02.625 276 12663.15 84.42 55130.15 88888.00 2009-10-03 23:31:02.750 276 12663.17 84.42 55130.15 88888.00 2009-10-03 23:31:02.875 276 12663.10 84.45 55130.18 88888.00 2009-10-03 23:31:03.000 276 12663.08 84.45 55130.18 88888.00 2009-10-03 23:31:03.125 276 12663.08 84.42 55130.18 88888.00 2009-10-03 23:31:03.250 276 12663.10 84.40 55130.18 88888.00 2009-10-03 23:31:03.375 276 12663.12 84.40 55130.15 88888.00 2009-10-03 23:31:03.500 276 12663.15 84.40 55130.15 88888.00 2009-10-03 23:31:03.625 276 12663.12 84.40 55130.15 88888.00 2009-10-03 23:31:03.750 276 12663.02 84.40 55130.18 88888.00 2009-10-03 23:31:03.875 276 12663.05 84.42 55130.20 88888.00 2009-10-03 23:31:04.000 276 12663.08 84.40 55130.18 88888.00 2009-10-03 23:31:04.125 276 12663.02 84.42 55130.18 88888.00 2009-10-03 23:31:04.250 276 12663.02 84.40 55130.15 88888.00 2009-10-03 23:31:04.375 276 12663.12 84.40 55130.15 88888.00 2009-10-03 23:31:04.500 276 12663.15 84.40 55130.15 88888.00 2009-10-03 23:31:04.625 276 12663.12 84.40 55130.18 88888.00 2009-10-03 23:31:04.750 276 12663.10 84.38 55130.18 88888.00 2009-10-03 23:31:04.875 276 12663.08 84.38 55130.18 88888.00 2009-10-03 23:31:05.000 276 12663.08 84.40 55130.18 88888.00 2009-10-03 23:31:05.125 276 12663.15 84.40 55130.18 88888.00 2009-10-03 23:31:05.250 276 12663.10 84.40 55130.18 88888.00 2009-10-03 23:31:05.375 276 12663.02 84.38 55130.20 88888.00 2009-10-03 23:31:05.500 276 12663.00 84.38 55130.20 88888.00 2009-10-03 23:31:05.625 276 12663.08 84.38 55130.18 88888.00 2009-10-03 23:31:05.750 276 12663.10 84.38 55130.15 88888.00 2009-10-03 23:31:05.875 276 12663.15 84.38 55130.18 88888.00 2009-10-03 23:31:06.000 276 12663.17 84.40 55130.20 88888.00 2009-10-03 23:31:06.125 276 12663.15 84.40 55130.22 88888.00 2009-10-03 23:31:06.250 276 12663.10 84.38 55130.20 88888.00 2009-10-03 23:31:06.375 276 12663.10 84.40 55130.20 88888.00 2009-10-03 23:31:06.500 276 12663.05 84.38 55130.20 88888.00 2009-10-03 23:31:06.625 276 12663.05 84.35 55130.20 88888.00 2009-10-03 23:31:06.750 276 12663.05 84.38 55130.22 88888.00 2009-10-03 23:31:06.875 276 12663.02 84.38 55130.20 88888.00 2009-10-03 23:31:07.000 276 12663.02 84.38 55130.18 88888.00 2009-10-03 23:31:07.125 276 12663.08 84.38 55130.18 88888.00 2009-10-03 23:31:07.250 276 12663.08 84.38 55130.18 88888.00 2009-10-03 23:31:07.375 276 12663.10 84.38 55130.18 88888.00 2009-10-03 23:31:07.500 276 12663.12 84.38 55130.18 88888.00 2009-10-03 23:31:07.625 276 12663.15 84.40 55130.18 88888.00 2009-10-03 23:31:07.750 276 12663.12 84.38 55130.18 88888.00 2009-10-03 23:31:07.875 276 12663.12 84.38 55130.18 88888.00 2009-10-03 23:31:08.000 276 12663.15 84.38 55130.15 88888.00 2009-10-03 23:31:08.125 276 12663.15 84.38 55130.18 88888.00 2009-10-03 23:31:08.250 276 12663.05 84.38 55130.18 88888.00 2009-10-03 23:31:08.375 276 12663.10 84.38 55130.18 88888.00 2009-10-03 23:31:08.500 276 12663.12 84.38 55130.18 88888.00 2009-10-03 23:31:08.625 276 12663.10 84.35 55130.18 88888.00 2009-10-03 23:31:08.750 276 12663.10 84.35 55130.18 88888.00 2009-10-03 23:31:08.875 276 12663.15 84.38 55130.18 88888.00 2009-10-03 23:31:09.000 276 12663.20 84.35 55130.18 88888.00 2009-10-03 23:31:09.125 276 12663.23 84.38 55130.15 88888.00 2009-10-03 23:31:09.250 276 12663.17 84.35 55130.18 88888.00 2009-10-03 23:31:09.375 276 12663.17 84.35 55130.15 88888.00 2009-10-03 23:31:09.500 276 12663.15 84.35 55130.18 88888.00 2009-10-03 23:31:09.625 276 12663.17 84.35 55130.18 88888.00 2009-10-03 23:31:09.750 276 12663.23 84.35 55130.18 88888.00 2009-10-03 23:31:09.875 276 12663.12 84.35 55130.18 88888.00 2009-10-03 23:31:10.000 276 12663.12 84.38 55130.15 88888.00 2009-10-03 23:31:10.125 276 12663.15 84.38 55130.20 88888.00 2009-10-03 23:31:10.250 276 12663.12 84.38 55130.18 88888.00 2009-10-03 23:31:10.375 276 12663.12 84.38 55130.18 88888.00 2009-10-03 23:31:10.500 276 12663.10 84.38 55130.18 88888.00 2009-10-03 23:31:10.625 276 12663.05 84.38 55130.18 88888.00 2009-10-03 23:31:10.750 276 12663.02 84.38 55130.18 88888.00 2009-10-03 23:31:10.875 276 12663.02 84.38 55130.18 88888.00 2009-10-03 23:31:11.000 276 12663.05 84.35 55130.12 88888.00 2009-10-03 23:31:11.125 276 12663.10 84.35 55130.15 88888.00 2009-10-03 23:31:11.250 276 12663.08 84.35 55130.15 88888.00 2009-10-03 23:31:11.375 276 12663.10 84.40 55130.18 88888.00 2009-10-03 23:31:11.500 276 12663.12 84.38 55130.20 88888.00 2009-10-03 23:31:11.625 276 12663.12 84.35 55130.18 88888.00 2009-10-03 23:31:11.750 276 12663.08 84.35 55130.20 88888.00 2009-10-03 23:31:11.875 276 12663.02 84.33 55130.18 88888.00 2009-10-03 23:31:12.000 276 12663.00 84.35 55130.15 88888.00 2009-10-03 23:31:12.125 276 12663.02 84.35 55130.18 88888.00 2009-10-03 23:31:12.250 276 12663.05 84.35 55130.20 88888.00 2009-10-03 23:31:12.375 276 12663.08 84.35 55130.20 88888.00 2009-10-03 23:31:12.500 276 12663.02 84.35 55130.18 88888.00 2009-10-03 23:31:12.625 276 12663.02 84.35 55130.18 88888.00 2009-10-03 23:31:12.750 276 12663.05 84.35 55130.20 88888.00 2009-10-03 23:31:12.875 276 12663.08 84.40 55130.20 88888.00 2009-10-03 23:31:13.000 276 12663.12 84.38 55130.18 88888.00 2009-10-03 23:31:13.125 276 12663.10 84.38 55130.18 88888.00 2009-10-03 23:31:13.250 276 12663.08 84.33 55130.15 88888.00 2009-10-03 23:31:13.375 276 12663.15 84.30 55130.18 88888.00 2009-10-03 23:31:13.500 276 12663.15 84.38 55130.18 88888.00 2009-10-03 23:31:13.625 276 12663.15 84.35 55130.18 88888.00 2009-10-03 23:31:13.750 276 12663.15 84.35 55130.18 88888.00 2009-10-03 23:31:13.875 276 12663.12 84.35 55130.20 88888.00 2009-10-03 23:31:14.000 276 12663.05 84.35 55130.22 88888.00 2009-10-03 23:31:14.125 276 12663.00 84.38 55130.25 88888.00 2009-10-03 23:31:14.250 276 12662.98 84.38 55130.22 88888.00 2009-10-03 23:31:14.375 276 12663.02 84.38 55130.20 88888.00 2009-10-03 23:31:14.500 276 12663.02 84.35 55130.18 88888.00 2009-10-03 23:31:14.625 276 12663.00 84.35 55130.20 88888.00 2009-10-03 23:31:14.750 276 12663.02 84.35 55130.20 88888.00 2009-10-03 23:31:14.875 276 12663.02 84.35 55130.20 88888.00 2009-10-03 23:31:15.000 276 12663.05 84.35 55130.18 88888.00 2009-10-03 23:31:15.125 276 12663.02 84.33 55130.15 88888.00 2009-10-03 23:31:15.250 276 12663.02 84.35 55130.18 88888.00 2009-10-03 23:31:15.375 276 12663.05 84.35 55130.18 88888.00 2009-10-03 23:31:15.500 276 12663.02 84.35 55130.18 88888.00 2009-10-03 23:31:15.625 276 12663.02 84.33 55130.15 88888.00 2009-10-03 23:31:15.750 276 12663.08 84.33 55130.18 88888.00 2009-10-03 23:31:15.875 276 12663.10 84.33 55130.18 88888.00 2009-10-03 23:31:16.000 276 12663.10 84.33 55130.18 88888.00 2009-10-03 23:31:16.125 276 12663.10 84.33 55130.18 88888.00 2009-10-03 23:31:16.250 276 12663.02 84.33 55130.18 88888.00 2009-10-03 23:31:16.375 276 12663.02 84.33 55130.18 88888.00 2009-10-03 23:31:16.500 276 12663.02 84.33 55130.18 88888.00 2009-10-03 23:31:16.625 276 12663.02 84.30 55130.18 88888.00 2009-10-03 23:31:16.750 276 12663.02 84.30 55130.15 88888.00 2009-10-03 23:31:16.875 276 12663.02 84.30 55130.15 88888.00 2009-10-03 23:31:17.000 276 12663.10 84.30 55130.15 88888.00 2009-10-03 23:31:17.125 276 12663.12 84.33 55130.18 88888.00 2009-10-03 23:31:17.250 276 12663.05 84.35 55130.18 88888.00 2009-10-03 23:31:17.375 276 12663.02 84.35 55130.18 88888.00 2009-10-03 23:31:17.500 276 12663.08 84.38 55130.18 88888.00 2009-10-03 23:31:17.625 276 12663.10 84.33 55130.18 88888.00 2009-10-03 23:31:17.750 276 12663.05 84.33 55130.15 88888.00 2009-10-03 23:31:17.875 276 12663.00 84.33 55130.15 88888.00 2009-10-03 23:31:18.000 276 12663.00 84.33 55130.15 88888.00 2009-10-03 23:31:18.125 276 12663.00 84.33 55130.20 88888.00 2009-10-03 23:31:18.250 276 12663.02 84.30 55130.18 88888.00 2009-10-03 23:31:18.375 276 12663.08 84.30 55130.18 88888.00 2009-10-03 23:31:18.500 276 12663.05 84.30 55130.15 88888.00 2009-10-03 23:31:18.625 276 12663.08 84.33 55130.15 88888.00 2009-10-03 23:31:18.750 276 12663.10 84.33 55130.18 88888.00 2009-10-03 23:31:18.875 276 12663.10 84.30 55130.18 88888.00 2009-10-03 23:31:19.000 276 12663.10 84.28 55130.15 88888.00 2009-10-03 23:31:19.125 276 12663.08 84.33 55130.18 88888.00 2009-10-03 23:31:19.250 276 12663.00 84.28 55130.18 88888.00 2009-10-03 23:31:19.375 276 12663.02 84.28 55130.18 88888.00 2009-10-03 23:31:19.500 276 12663.05 84.30 55130.18 88888.00 2009-10-03 23:31:19.625 276 12663.02 84.35 55130.18 88888.00 2009-10-03 23:31:19.750 276 12662.98 84.35 55130.18 88888.00 2009-10-03 23:31:19.875 276 12663.02 84.33 55130.20 88888.00 2009-10-03 23:31:20.000 276 12663.02 84.33 55130.20 88888.00 2009-10-03 23:31:20.125 276 12662.95 84.33 55130.20 88888.00 2009-10-03 23:31:20.250 276 12662.92 84.30 55130.20 88888.00 2009-10-03 23:31:20.375 276 12663.00 84.30 55130.20 88888.00 2009-10-03 23:31:20.500 276 12663.05 84.33 55130.20 88888.00 2009-10-03 23:31:20.625 276 12663.10 84.33 55130.18 88888.00 2009-10-03 23:31:20.750 276 12663.08 84.35 55130.18 88888.00 2009-10-03 23:31:20.875 276 12662.98 84.33 55130.18 88888.00 2009-10-03 23:31:21.000 276 12662.98 84.30 55130.18 88888.00 2009-10-03 23:31:21.125 276 12663.02 84.28 55130.20 88888.00 2009-10-03 23:31:21.250 276 12663.05 84.28 55130.18 88888.00 2009-10-03 23:31:21.375 276 12663.05 84.28 55130.18 88888.00 2009-10-03 23:31:21.500 276 12663.02 84.30 55130.20 88888.00 2009-10-03 23:31:21.625 276 12663.05 84.28 55130.20 88888.00 2009-10-03 23:31:21.750 276 12663.05 84.28 55130.18 88888.00 2009-10-03 23:31:21.875 276 12663.02 84.30 55130.18 88888.00 2009-10-03 23:31:22.000 276 12663.02 84.28 55130.18 88888.00 2009-10-03 23:31:22.125 276 12662.98 84.28 55130.20 88888.00 2009-10-03 23:31:22.250 276 12662.98 84.25 55130.18 88888.00 2009-10-03 23:31:22.375 276 12663.02 84.28 55130.18 88888.00 2009-10-03 23:31:22.500 276 12663.02 84.30 55130.20 88888.00 2009-10-03 23:31:22.625 276 12663.00 84.28 55130.20 88888.00 2009-10-03 23:31:22.750 276 12663.00 84.28 55130.22 88888.00 2009-10-03 23:31:22.875 276 12663.08 84.28 55130.22 88888.00 2009-10-03 23:31:23.000 276 12663.02 84.28 55130.20 88888.00 2009-10-03 23:31:23.125 276 12663.00 84.25 55130.20 88888.00 2009-10-03 23:31:23.250 276 12662.98 84.25 55130.22 88888.00 2009-10-03 23:31:23.375 276 12663.05 84.25 55130.20 88888.00 2009-10-03 23:31:23.500 276 12663.08 84.28 55130.18 88888.00 2009-10-03 23:31:23.625 276 12663.05 84.22 55130.18 88888.00 2009-10-03 23:31:23.750 276 12663.00 84.28 55130.18 88888.00 2009-10-03 23:31:23.875 276 12662.95 84.25 55130.20 88888.00 2009-10-03 23:31:24.000 276 12662.98 84.22 55130.20 88888.00 2009-10-03 23:31:24.125 276 12663.02 84.22 55130.20 88888.00 2009-10-03 23:31:24.250 276 12662.98 84.25 55130.20 88888.00 2009-10-03 23:31:24.375 276 12663.00 84.28 55130.20 88888.00 2009-10-03 23:31:24.500 276 12663.02 84.22 55130.20 88888.00 2009-10-03 23:31:24.625 276 12663.02 84.22 55130.20 88888.00 2009-10-03 23:31:24.750 276 12663.02 84.22 55130.20 88888.00 2009-10-03 23:31:24.875 276 12663.00 84.25 55130.20 88888.00 2009-10-03 23:31:25.000 276 12663.02 84.25 55130.20 88888.00 2009-10-03 23:31:25.125 276 12663.02 84.25 55130.20 88888.00 2009-10-03 23:31:25.250 276 12662.92 84.25 55130.20 88888.00 2009-10-03 23:31:25.375 276 12662.95 84.25 55130.18 88888.00 2009-10-03 23:31:25.500 276 12663.02 84.22 55130.20 88888.00 2009-10-03 23:31:25.625 276 12663.05 84.25 55130.22 88888.00 2009-10-03 23:31:25.750 276 12663.05 84.22 55130.20 88888.00 2009-10-03 23:31:25.875 276 12663.02 84.25 55130.20 88888.00 2009-10-03 23:31:26.000 276 12663.02 84.22 55130.18 88888.00 2009-10-03 23:31:26.125 276 12663.05 84.22 55130.20 88888.00 2009-10-03 23:31:26.250 276 12663.05 84.22 55130.22 88888.00 2009-10-03 23:31:26.375 276 12663.05 84.22 55130.18 88888.00 2009-10-03 23:31:26.500 276 12663.02 84.20 55130.18 88888.00 2009-10-03 23:31:26.625 276 12662.98 84.22 55130.18 88888.00 2009-10-03 23:31:26.750 276 12663.02 84.22 55130.18 88888.00 2009-10-03 23:31:26.875 276 12663.10 84.20 55130.18 88888.00 2009-10-03 23:31:27.000 276 12663.08 84.22 55130.15 88888.00 2009-10-03 23:31:27.125 276 12662.98 84.22 55130.18 88888.00 2009-10-03 23:31:27.250 276 12662.95 84.20 55130.20 88888.00 2009-10-03 23:31:27.375 276 12662.98 84.22 55130.20 88888.00 2009-10-03 23:31:27.500 276 12662.98 84.20 55130.20 88888.00 2009-10-03 23:31:27.625 276 12663.00 84.20 55130.22 88888.00 2009-10-03 23:31:27.750 276 12663.02 84.20 55130.22 88888.00 2009-10-03 23:31:27.875 276 12663.02 84.20 55130.20 88888.00 2009-10-03 23:31:28.000 276 12663.02 84.20 55130.20 88888.00 2009-10-03 23:31:28.125 276 12663.02 84.20 55130.20 88888.00 2009-10-03 23:31:28.250 276 12662.95 84.20 55130.20 88888.00 2009-10-03 23:31:28.375 276 12662.95 84.22 55130.22 88888.00 2009-10-03 23:31:28.500 276 12662.98 84.17 55130.20 88888.00 2009-10-03 23:31:28.625 276 12662.92 84.20 55130.20 88888.00 2009-10-03 23:31:28.750 276 12662.92 84.22 55130.22 88888.00 2009-10-03 23:31:28.875 276 12662.95 84.22 55130.22 88888.00 2009-10-03 23:31:29.000 276 12662.98 84.25 55130.20 88888.00 2009-10-03 23:31:29.125 276 12662.98 84.22 55130.22 88888.00 2009-10-03 23:31:29.250 276 12662.90 84.22 55130.22 88888.00 2009-10-03 23:31:29.375 276 12662.88 84.22 55130.22 88888.00 2009-10-03 23:31:29.500 276 12662.85 84.20 55130.25 88888.00 2009-10-03 23:31:29.625 276 12662.90 84.20 55130.22 88888.00 2009-10-03 23:31:29.750 276 12662.95 84.17 55130.22 88888.00 2009-10-03 23:31:29.875 276 12662.95 84.17 55130.22 88888.00 2009-10-03 23:31:30.000 276 12662.95 84.17 55130.22 88888.00 2009-10-03 23:31:30.125 276 12662.90 84.17 55130.20 88888.00 2009-10-03 23:31:30.250 276 12662.88 84.20 55130.20 88888.00 2009-10-03 23:31:30.375 276 12662.88 84.20 55130.22 88888.00 2009-10-03 23:31:30.500 276 12662.88 84.22 55130.22 88888.00 2009-10-03 23:31:30.625 276 12662.88 84.17 55130.20 88888.00 2009-10-03 23:31:30.750 276 12662.85 84.17 55130.20 88888.00 2009-10-03 23:31:30.875 276 12662.90 84.20 55130.22 88888.00 2009-10-03 23:31:31.000 276 12662.92 84.20 55130.22 88888.00 2009-10-03 23:31:31.125 276 12662.85 84.20 55130.22 88888.00 2009-10-03 23:31:31.250 276 12662.85 84.20 55130.22 88888.00 2009-10-03 23:31:31.375 276 12662.83 84.20 55130.22 88888.00 2009-10-03 23:31:31.500 276 12662.83 84.20 55130.22 88888.00 2009-10-03 23:31:31.625 276 12662.85 84.20 55130.22 88888.00 2009-10-03 23:31:31.750 276 12662.85 84.20 55130.22 88888.00 2009-10-03 23:31:31.875 276 12662.83 84.20 55130.22 88888.00 2009-10-03 23:31:32.000 276 12662.77 84.20 55130.20 88888.00 2009-10-03 23:31:32.125 276 12662.80 84.17 55130.18 88888.00 2009-10-03 23:31:32.250 276 12662.83 84.17 55130.18 88888.00 2009-10-03 23:31:32.375 276 12662.83 84.17 55130.18 88888.00 2009-10-03 23:31:32.500 276 12662.88 84.17 55130.20 88888.00 2009-10-03 23:31:32.625 276 12662.90 84.17 55130.20 88888.00 2009-10-03 23:31:32.750 276 12662.98 84.20 55130.20 88888.00 2009-10-03 23:31:32.875 276 12662.92 84.15 55130.20 88888.00 2009-10-03 23:31:33.000 276 12662.83 84.20 55130.22 88888.00 2009-10-03 23:31:33.125 276 12662.77 84.20 55130.22 88888.00 2009-10-03 23:31:33.250 276 12662.77 84.17 55130.25 88888.00 2009-10-03 23:31:33.375 276 12662.80 84.20 55130.25 88888.00 2009-10-03 23:31:33.500 276 12662.77 84.22 55130.22 88888.00 2009-10-03 23:31:33.625 276 12662.88 84.20 55130.22 88888.00 2009-10-03 23:31:33.750 276 12662.88 84.22 55130.22 88888.00 2009-10-03 23:31:33.875 276 12662.80 84.20 55130.20 88888.00 2009-10-03 23:31:34.000 276 12662.77 84.22 55130.18 88888.00 2009-10-03 23:31:34.125 276 12662.80 84.17 55130.20 88888.00 2009-10-03 23:31:34.250 276 12662.77 84.20 55130.20 88888.00 2009-10-03 23:31:34.375 276 12662.80 84.22 55130.20 88888.00 2009-10-03 23:31:34.500 276 12662.75 84.22 55130.20 88888.00 2009-10-03 23:31:34.625 276 12662.75 84.20 55130.20 88888.00 2009-10-03 23:31:34.750 276 12662.75 84.20 55130.20 88888.00 2009-10-03 23:31:34.875 276 12662.80 84.20 55130.20 88888.00 2009-10-03 23:31:35.000 276 12662.77 84.22 55130.20 88888.00 2009-10-03 23:31:35.125 276 12662.75 84.22 55130.20 88888.00 2009-10-03 23:31:35.250 276 12662.75 84.20 55130.22 88888.00 2009-10-03 23:31:35.375 276 12662.73 84.20 55130.20 88888.00 2009-10-03 23:31:35.500 276 12662.70 84.20 55130.18 88888.00 2009-10-03 23:31:35.625 276 12662.70 84.20 55130.20 88888.00 2009-10-03 23:31:35.750 276 12662.73 84.22 55130.22 88888.00 2009-10-03 23:31:35.875 276 12662.75 84.22 55130.20 88888.00 2009-10-03 23:31:36.000 276 12662.75 84.22 55130.20 88888.00 2009-10-03 23:31:36.125 276 12662.77 84.22 55130.22 88888.00 2009-10-03 23:31:36.250 276 12662.83 84.20 55130.22 88888.00 2009-10-03 23:31:36.375 276 12662.77 84.22 55130.20 88888.00 2009-10-03 23:31:36.500 276 12662.73 84.25 55130.20 88888.00 2009-10-03 23:31:36.625 276 12662.70 84.25 55130.18 88888.00 2009-10-03 23:31:36.750 276 12662.73 84.22 55130.20 88888.00 2009-10-03 23:31:36.875 276 12662.80 84.25 55130.18 88888.00 2009-10-03 23:31:37.000 276 12662.80 84.25 55130.20 88888.00 2009-10-03 23:31:37.125 276 12662.83 84.25 55130.22 88888.00 2009-10-03 23:31:37.250 276 12662.83 84.22 55130.22 88888.00 2009-10-03 23:31:37.375 276 12662.88 84.25 55130.18 88888.00 2009-10-03 23:31:37.500 276 12662.83 84.25 55130.22 88888.00 2009-10-03 23:31:37.625 276 12662.77 84.22 55130.20 88888.00 2009-10-03 23:31:37.750 276 12662.77 84.25 55130.20 88888.00 2009-10-03 23:31:37.875 276 12662.80 84.25 55130.20 88888.00 2009-10-03 23:31:38.000 276 12662.77 84.25 55130.18 88888.00 2009-10-03 23:31:38.125 276 12662.75 84.25 55130.20 88888.00 2009-10-03 23:31:38.250 276 12662.75 84.25 55130.22 88888.00 2009-10-03 23:31:38.375 276 12662.77 84.25 55130.22 88888.00 2009-10-03 23:31:38.500 276 12662.77 84.28 55130.22 88888.00 2009-10-03 23:31:38.625 276 12662.77 84.25 55130.20 88888.00 2009-10-03 23:31:38.750 276 12662.77 84.25 55130.22 88888.00 2009-10-03 23:31:38.875 276 12662.75 84.25 55130.20 88888.00 2009-10-03 23:31:39.000 276 12662.80 84.22 55130.18 88888.00 2009-10-03 23:31:39.125 276 12662.83 84.25 55130.20 88888.00 2009-10-03 23:31:39.250 276 12662.77 84.25 55130.20 88888.00 2009-10-03 23:31:39.375 276 12662.77 84.28 55130.22 88888.00 2009-10-03 23:31:39.500 276 12662.75 84.25 55130.25 88888.00 2009-10-03 23:31:39.625 276 12662.75 84.25 55130.22 88888.00 2009-10-03 23:31:39.750 276 12662.77 84.25 55130.20 88888.00 2009-10-03 23:31:39.875 276 12662.77 84.25 55130.18 88888.00 2009-10-03 23:31:40.000 276 12662.73 84.28 55130.18 88888.00 2009-10-03 23:31:40.125 276 12662.73 84.22 55130.18 88888.00 2009-10-03 23:31:40.250 276 12662.70 84.25 55130.22 88888.00 2009-10-03 23:31:40.375 276 12662.70 84.25 55130.20 88888.00 2009-10-03 23:31:40.500 276 12662.77 84.25 55130.20 88888.00 2009-10-03 23:31:40.625 276 12662.83 84.28 55130.20 88888.00 2009-10-03 23:31:40.750 276 12662.85 84.30 55130.20 88888.00 2009-10-03 23:31:40.875 276 12662.83 84.30 55130.20 88888.00 2009-10-03 23:31:41.000 276 12662.83 84.33 55130.18 88888.00 2009-10-03 23:31:41.125 276 12662.80 84.30 55130.20 88888.00 2009-10-03 23:31:41.250 276 12662.80 84.25 55130.20 88888.00 2009-10-03 23:31:41.375 276 12662.85 84.25 55130.15 88888.00 2009-10-03 23:31:41.500 276 12662.90 84.28 55130.18 88888.00 2009-10-03 23:31:41.625 276 12662.85 84.30 55130.18 88888.00 2009-10-03 23:31:41.750 276 12662.80 84.30 55130.20 88888.00 2009-10-03 23:31:41.875 276 12662.75 84.30 55130.22 88888.00 2009-10-03 23:31:42.000 276 12662.73 84.30 55130.20 88888.00 2009-10-03 23:31:42.125 276 12662.70 84.30 55130.20 88888.00 2009-10-03 23:31:42.250 276 12662.60 84.30 55130.20 88888.00 2009-10-03 23:31:42.375 276 12662.70 84.33 55130.22 88888.00 2009-10-03 23:31:42.500 276 12662.75 84.30 55130.22 88888.00 2009-10-03 23:31:42.625 276 12662.70 84.28 55130.20 88888.00 2009-10-03 23:31:42.750 276 12662.67 84.30 55130.18 88888.00 2009-10-03 23:31:42.875 276 12662.75 84.33 55130.18 88888.00 2009-10-03 23:31:43.000 276 12662.77 84.33 55130.18 88888.00 2009-10-03 23:31:43.125 276 12662.73 84.33 55130.20 88888.00 2009-10-03 23:31:43.250 276 12662.73 84.33 55130.20 88888.00 2009-10-03 23:31:43.375 276 12662.75 84.38 55130.22 88888.00 2009-10-03 23:31:43.500 276 12662.70 84.35 55130.20 88888.00 2009-10-03 23:31:43.625 276 12662.67 84.33 55130.18 88888.00 2009-10-03 23:31:43.750 276 12662.67 84.30 55130.18 88888.00 2009-10-03 23:31:43.875 276 12662.67 84.30 55130.20 88888.00 2009-10-03 23:31:44.000 276 12662.70 84.30 55130.20 88888.00 2009-10-03 23:31:44.125 276 12662.70 84.30 55130.18 88888.00 2009-10-03 23:31:44.250 276 12662.70 84.30 55130.20 88888.00 2009-10-03 23:31:44.375 276 12662.65 84.30 55130.15 88888.00 2009-10-03 23:31:44.500 276 12662.67 84.30 55130.15 88888.00 2009-10-03 23:31:44.625 276 12662.73 84.30 55130.15 88888.00 2009-10-03 23:31:44.750 276 12662.73 84.30 55130.15 88888.00 2009-10-03 23:31:44.875 276 12662.67 84.30 55130.18 88888.00 2009-10-03 23:31:45.000 276 12662.73 84.30 55130.18 88888.00 2009-10-03 23:31:45.125 276 12662.70 84.33 55130.20 88888.00 2009-10-03 23:31:45.250 276 12662.65 84.35 55130.20 88888.00 2009-10-03 23:31:45.375 276 12662.75 84.35 55130.20 88888.00 2009-10-03 23:31:45.500 276 12662.80 84.38 55130.20 88888.00 2009-10-03 23:31:45.625 276 12662.83 84.35 55130.18 88888.00 2009-10-03 23:31:45.750 276 12662.80 84.33 55130.18 88888.00 2009-10-03 23:31:45.875 276 12662.80 84.33 55130.18 88888.00 2009-10-03 23:31:46.000 276 12662.80 84.35 55130.15 88888.00 2009-10-03 23:31:46.125 276 12662.75 84.33 55130.15 88888.00 2009-10-03 23:31:46.250 276 12662.75 84.33 55130.18 88888.00 2009-10-03 23:31:46.375 276 12662.80 84.35 55130.18 88888.00 2009-10-03 23:31:46.500 276 12662.77 84.35 55130.18 88888.00 2009-10-03 23:31:46.625 276 12662.77 84.35 55130.18 88888.00 2009-10-03 23:31:46.750 276 12662.83 84.35 55130.20 88888.00 2009-10-03 23:31:46.875 276 12662.83 84.35 55130.18 88888.00 2009-10-03 23:31:47.000 276 12662.75 84.35 55130.15 88888.00 2009-10-03 23:31:47.125 276 12662.70 84.33 55130.15 88888.00 2009-10-03 23:31:47.250 276 12662.70 84.35 55130.18 88888.00 2009-10-03 23:31:47.375 276 12662.77 84.35 55130.18 88888.00 2009-10-03 23:31:47.500 276 12662.80 84.35 55130.18 88888.00 2009-10-03 23:31:47.625 276 12662.83 84.35 55130.18 88888.00 2009-10-03 23:31:47.750 276 12662.83 84.38 55130.15 88888.00 2009-10-03 23:31:47.875 276 12662.85 84.38 55130.18 88888.00 2009-10-03 23:31:48.000 276 12662.80 84.35 55130.15 88888.00 2009-10-03 23:31:48.125 276 12662.80 84.38 55130.18 88888.00 2009-10-03 23:31:48.250 276 12662.80 84.38 55130.18 88888.00 2009-10-03 23:31:48.375 276 12662.83 84.38 55130.18 88888.00 2009-10-03 23:31:48.500 276 12662.80 84.35 55130.18 88888.00 2009-10-03 23:31:48.625 276 12662.75 84.35 55130.15 88888.00 2009-10-03 23:31:48.750 276 12662.70 84.38 55130.15 88888.00 2009-10-03 23:31:48.875 276 12662.75 84.38 55130.15 88888.00 2009-10-03 23:31:49.000 276 12662.80 84.38 55130.15 88888.00 2009-10-03 23:31:49.125 276 12662.83 84.38 55130.18 88888.00 2009-10-03 23:31:49.250 276 12662.80 84.35 55130.18 88888.00 2009-10-03 23:31:49.375 276 12662.83 84.35 55130.12 88888.00 2009-10-03 23:31:49.500 276 12662.80 84.35 55130.15 88888.00 2009-10-03 23:31:49.625 276 12662.75 84.35 55130.18 88888.00 2009-10-03 23:31:49.750 276 12662.75 84.38 55130.15 88888.00 2009-10-03 23:31:49.875 276 12662.75 84.40 55130.12 88888.00 2009-10-03 23:31:50.000 276 12662.75 84.38 55130.12 88888.00 2009-10-03 23:31:50.125 276 12662.80 84.38 55130.10 88888.00 2009-10-03 23:31:50.250 276 12662.75 84.38 55130.12 88888.00 2009-10-03 23:31:50.375 276 12662.73 84.35 55130.10 88888.00 2009-10-03 23:31:50.500 276 12662.70 84.35 55130.12 88888.00 2009-10-03 23:31:50.625 276 12662.70 84.38 55130.12 88888.00 2009-10-03 23:31:50.750 276 12662.70 84.40 55130.12 88888.00 2009-10-03 23:31:50.875 276 12662.75 84.38 55130.12 88888.00 2009-10-03 23:31:51.000 276 12662.83 84.38 55130.15 88888.00 2009-10-03 23:31:51.125 276 12662.83 84.40 55130.15 88888.00 2009-10-03 23:31:51.250 276 12662.80 84.40 55130.12 88888.00 2009-10-03 23:31:51.375 276 12662.80 84.38 55130.15 88888.00 2009-10-03 23:31:51.500 276 12662.77 84.33 55130.15 88888.00 2009-10-03 23:31:51.625 276 12662.73 84.38 55130.12 88888.00 2009-10-03 23:31:51.750 276 12662.73 84.38 55130.15 88888.00 2009-10-03 23:31:51.875 276 12662.80 84.38 55130.12 88888.00 2009-10-03 23:31:52.000 276 12662.83 84.38 55130.12 88888.00 2009-10-03 23:31:52.125 276 12662.80 84.38 55130.12 88888.00 2009-10-03 23:31:52.250 276 12662.80 84.38 55130.12 88888.00 2009-10-03 23:31:52.375 276 12662.83 84.35 55130.10 88888.00 2009-10-03 23:31:52.500 276 12662.80 84.38 55130.12 88888.00 2009-10-03 23:31:52.625 276 12662.73 84.38 55130.12 88888.00 2009-10-03 23:31:52.750 276 12662.73 84.40 55130.15 88888.00 2009-10-03 23:31:52.875 276 12662.73 84.40 55130.18 88888.00 2009-10-03 23:31:53.000 276 12662.70 84.38 55130.15 88888.00 2009-10-03 23:31:53.125 276 12662.70 84.38 55130.15 88888.00 2009-10-03 23:31:53.250 276 12662.67 84.38 55130.15 88888.00 2009-10-03 23:31:53.375 276 12662.70 84.40 55130.15 88888.00 2009-10-03 23:31:53.500 276 12662.70 84.40 55130.12 88888.00 2009-10-03 23:31:53.625 276 12662.70 84.38 55130.12 88888.00 2009-10-03 23:31:53.750 276 12662.70 84.38 55130.15 88888.00 2009-10-03 23:31:53.875 276 12662.67 84.38 55130.15 88888.00 2009-10-03 23:31:54.000 276 12662.65 84.38 55130.12 88888.00 2009-10-03 23:31:54.125 276 12662.75 84.35 55130.12 88888.00 2009-10-03 23:31:54.250 276 12662.80 84.35 55130.15 88888.00 2009-10-03 23:31:54.375 276 12662.80 84.38 55130.12 88888.00 2009-10-03 23:31:54.500 276 12662.70 84.38 55130.15 88888.00 2009-10-03 23:31:54.625 276 12662.65 84.40 55130.15 88888.00 2009-10-03 23:31:54.750 276 12662.67 84.40 55130.12 88888.00 2009-10-03 23:31:54.875 276 12662.75 84.40 55130.12 88888.00 2009-10-03 23:31:55.000 276 12662.77 84.38 55130.10 88888.00 2009-10-03 23:31:55.125 276 12662.77 84.40 55130.12 88888.00 2009-10-03 23:31:55.250 276 12662.73 84.38 55130.12 88888.00 2009-10-03 23:31:55.375 276 12662.75 84.38 55130.10 88888.00 2009-10-03 23:31:55.500 276 12662.67 84.38 55130.10 88888.00 2009-10-03 23:31:55.625 276 12662.65 84.38 55130.12 88888.00 2009-10-03 23:31:55.750 276 12662.67 84.38 55130.12 88888.00 2009-10-03 23:31:55.875 276 12662.70 84.38 55130.10 88888.00 2009-10-03 23:31:56.000 276 12662.73 84.38 55130.10 88888.00 2009-10-03 23:31:56.125 276 12662.80 84.35 55130.12 88888.00 2009-10-03 23:31:56.250 276 12662.73 84.38 55130.12 88888.00 2009-10-03 23:31:56.375 276 12662.75 84.40 55130.12 88888.00 2009-10-03 23:31:56.500 276 12662.75 84.38 55130.12 88888.00 2009-10-03 23:31:56.625 276 12662.73 84.38 55130.12 88888.00 2009-10-03 23:31:56.750 276 12662.73 84.35 55130.12 88888.00 2009-10-03 23:31:56.875 276 12662.80 84.38 55130.10 88888.00 2009-10-03 23:31:57.000 276 12662.80 84.38 55130.12 88888.00 2009-10-03 23:31:57.125 276 12662.73 84.38 55130.12 88888.00 2009-10-03 23:31:57.250 276 12662.70 84.40 55130.15 88888.00 2009-10-03 23:31:57.375 276 12662.75 84.40 55130.12 88888.00 2009-10-03 23:31:57.500 276 12662.73 84.40 55130.12 88888.00 2009-10-03 23:31:57.625 276 12662.70 84.40 55130.10 88888.00 2009-10-03 23:31:57.750 276 12662.73 84.38 55130.10 88888.00 2009-10-03 23:31:57.875 276 12662.65 84.38 55130.10 88888.00 2009-10-03 23:31:58.000 276 12662.65 84.38 55130.07 88888.00 2009-10-03 23:31:58.125 276 12662.67 84.38 55130.10 88888.00 2009-10-03 23:31:58.250 276 12662.73 84.35 55130.07 88888.00 2009-10-03 23:31:58.375 276 12662.70 84.38 55130.07 88888.00 2009-10-03 23:31:58.500 276 12662.67 84.35 55130.07 88888.00 2009-10-03 23:31:58.625 276 12662.70 84.35 55130.10 88888.00 2009-10-03 23:31:58.750 276 12662.73 84.35 55130.07 88888.00 2009-10-03 23:31:58.875 276 12662.75 84.38 55130.07 88888.00 2009-10-03 23:31:59.000 276 12662.67 84.35 55130.05 88888.00 2009-10-03 23:31:59.125 276 12662.67 84.38 55130.05 88888.00 2009-10-03 23:31:59.250 276 12662.67 84.35 55130.10 88888.00 2009-10-03 23:31:59.375 276 12662.73 84.38 55130.07 88888.00 2009-10-03 23:31:59.500 276 12662.77 84.38 55130.07 88888.00 2009-10-03 23:31:59.625 276 12662.75 84.38 55130.07 88888.00 2009-10-03 23:31:59.750 276 12662.70 84.35 55130.07 88888.00 2009-10-03 23:31:59.875 276 12662.62 84.35 55130.07 88888.00 2009-10-03 23:32:00.000 276 12662.62 84.35 55130.07 88888.00 2009-10-03 23:32:00.125 276 12662.62 84.38 55130.07 88888.00 2009-10-03 23:32:00.250 276 12662.58 84.38 55130.07 88888.00 2009-10-03 23:32:00.375 276 12662.60 84.40 55130.05 88888.00 2009-10-03 23:32:00.500 276 12662.67 84.38 55130.10 88888.00 2009-10-03 23:32:00.625 276 12662.75 84.40 55130.07 88888.00 2009-10-03 23:32:00.750 276 12662.73 84.38 55130.07 88888.00 2009-10-03 23:32:00.875 276 12662.62 84.38 55130.05 88888.00 2009-10-03 23:32:01.000 276 12662.62 84.33 55130.03 88888.00 2009-10-03 23:32:01.125 276 12662.65 84.33 55130.05 88888.00 2009-10-03 23:32:01.250 276 12662.67 84.35 55130.07 88888.00 2009-10-03 23:32:01.375 276 12662.70 84.35 55130.07 88888.00 2009-10-03 23:32:01.500 276 12662.65 84.35 55130.07 88888.00 2009-10-03 23:32:01.625 276 12662.65 84.35 55130.07 88888.00 2009-10-03 23:32:01.750 276 12662.73 84.35 55130.07 88888.00 2009-10-03 23:32:01.875 276 12662.73 84.33 55130.10 88888.00 2009-10-03 23:32:02.000 276 12662.67 84.28 55130.05 88888.00 2009-10-03 23:32:02.125 276 12662.62 84.33 55130.07 88888.00 2009-10-03 23:32:02.250 276 12662.58 84.35 55130.07 88888.00 2009-10-03 23:32:02.375 276 12662.60 84.38 55130.10 88888.00 2009-10-03 23:32:02.500 276 12662.62 84.38 55130.10 88888.00 2009-10-03 23:32:02.625 276 12662.62 84.35 55130.10 88888.00 2009-10-03 23:32:02.750 276 12662.58 84.35 55130.07 88888.00 2009-10-03 23:32:02.875 276 12662.52 84.35 55130.07 88888.00 2009-10-03 23:32:03.000 276 12662.52 84.35 55130.05 88888.00 2009-10-03 23:32:03.125 276 12662.55 84.35 55130.07 88888.00 2009-10-03 23:32:03.250 276 12662.55 84.35 55130.10 88888.00 2009-10-03 23:32:03.375 276 12662.58 84.38 55130.10 88888.00 2009-10-03 23:32:03.500 276 12662.55 84.35 55130.10 88888.00 2009-10-03 23:32:03.625 276 12662.55 84.35 55130.10 88888.00 2009-10-03 23:32:03.750 276 12662.55 84.33 55130.10 88888.00 2009-10-03 23:32:03.875 276 12662.58 84.33 55130.10 88888.00 2009-10-03 23:32:04.000 276 12662.62 84.33 55130.05 88888.00 2009-10-03 23:32:04.125 276 12662.58 84.33 55130.07 88888.00 2009-10-03 23:32:04.250 276 12662.52 84.35 55130.07 88888.00 2009-10-03 23:32:04.375 276 12662.52 84.33 55130.05 88888.00 2009-10-03 23:32:04.500 276 12662.50 84.33 55130.07 88888.00 2009-10-03 23:32:04.625 276 12662.50 84.33 55130.07 88888.00 2009-10-03 23:32:04.750 276 12662.52 84.35 55130.07 88888.00 2009-10-03 23:32:04.875 276 12662.55 84.33 55130.05 88888.00 2009-10-03 23:32:05.000 276 12662.62 84.33 55130.03 88888.00 2009-10-03 23:32:05.125 276 12662.60 84.33 55130.05 88888.00 2009-10-03 23:32:05.250 276 12662.55 84.38 55130.05 88888.00 2009-10-03 23:32:05.375 276 12662.52 84.35 55130.05 88888.00 2009-10-03 23:32:05.500 276 12662.58 84.35 55130.05 88888.00 2009-10-03 23:32:05.625 276 12662.55 84.33 55130.05 88888.00 2009-10-03 23:32:05.750 276 12662.55 84.33 55130.07 88888.00 2009-10-03 23:32:05.875 276 12662.60 84.35 55130.07 88888.00 2009-10-03 23:32:06.000 276 12662.55 84.33 55130.07 88888.00 2009-10-03 23:32:06.125 276 12662.48 84.35 55130.10 88888.00 2009-10-03 23:32:06.250 276 12662.42 84.33 55130.07 88888.00 2009-10-03 23:32:06.375 276 12662.45 84.33 55130.05 88888.00 2009-10-03 23:32:06.500 276 12662.50 84.35 55130.05 88888.00 2009-10-03 23:32:06.625 276 12662.45 84.33 55130.05 88888.00 2009-10-03 23:32:06.750 276 12662.42 84.33 55130.07 88888.00 2009-10-03 23:32:06.875 276 12662.48 84.33 55130.07 88888.00 2009-10-03 23:32:07.000 276 12662.42 84.33 55130.05 88888.00 2009-10-03 23:32:07.125 276 12662.45 84.35 55130.07 88888.00 2009-10-03 23:32:07.250 276 12662.45 84.35 55130.07 88888.00 2009-10-03 23:32:07.375 276 12662.48 84.33 55130.07 88888.00 2009-10-03 23:32:07.500 276 12662.52 84.33 55130.10 88888.00 2009-10-03 23:32:07.625 276 12662.60 84.33 55130.10 88888.00 2009-10-03 23:32:07.750 276 12662.50 84.33 55130.10 88888.00 2009-10-03 23:32:07.875 276 12662.42 84.35 55130.10 88888.00 2009-10-03 23:32:08.000 276 12662.40 84.33 55130.07 88888.00 2009-10-03 23:32:08.125 276 12662.42 84.35 55130.10 88888.00 2009-10-03 23:32:08.250 276 12662.42 84.33 55130.10 88888.00 2009-10-03 23:32:08.375 276 12662.45 84.38 55130.10 88888.00 2009-10-03 23:32:08.500 276 12662.40 84.40 55130.10 88888.00 2009-10-03 23:32:08.625 276 12662.40 84.38 55130.10 88888.00 2009-10-03 23:32:08.750 276 12662.48 84.38 55130.07 88888.00 2009-10-03 23:32:08.875 276 12662.48 84.35 55130.07 88888.00 2009-10-03 23:32:09.000 276 12662.45 84.33 55130.07 88888.00 2009-10-03 23:32:09.125 276 12662.40 84.33 55130.10 88888.00 2009-10-03 23:32:09.250 276 12662.38 84.35 55130.10 88888.00 2009-10-03 23:32:09.375 276 12662.40 84.35 55130.10 88888.00 2009-10-03 23:32:09.500 276 12662.42 84.38 55130.10 88888.00 2009-10-03 23:32:09.625 276 12662.42 84.35 55130.12 88888.00 2009-10-03 23:32:09.750 276 12662.38 84.35 55130.12 88888.00 2009-10-03 23:32:09.875 276 12662.35 84.35 55130.10 88888.00 2009-10-03 23:32:10.000 276 12662.40 84.35 55130.07 88888.00 2009-10-03 23:32:10.125 276 12662.42 84.33 55130.10 88888.00 2009-10-03 23:32:10.250 276 12662.40 84.33 55130.12 88888.00 2009-10-03 23:32:10.375 276 12662.40 84.38 55130.12 88888.00 2009-10-03 23:32:10.500 276 12662.40 84.35 55130.10 88888.00 2009-10-03 23:32:10.625 276 12662.38 84.35 55130.10 88888.00 2009-10-03 23:32:10.750 276 12662.35 84.35 55130.07 88888.00 2009-10-03 23:32:10.875 276 12662.27 84.35 55130.07 88888.00 2009-10-03 23:32:11.000 276 12662.30 84.33 55130.10 88888.00 2009-10-03 23:32:11.125 276 12662.35 84.33 55130.10 88888.00 2009-10-03 23:32:11.250 276 12662.35 84.35 55130.10 88888.00 2009-10-03 23:32:11.375 276 12662.38 84.38 55130.10 88888.00 2009-10-03 23:32:11.500 276 12662.33 84.38 55130.10 88888.00 2009-10-03 23:32:11.625 276 12662.30 84.35 55130.10 88888.00 2009-10-03 23:32:11.750 276 12662.30 84.35 55130.07 88888.00 2009-10-03 23:32:11.875 276 12662.27 84.35 55130.07 88888.00 2009-10-03 23:32:12.000 276 12662.23 84.33 55130.07 88888.00 2009-10-03 23:32:12.125 276 12662.23 84.33 55130.12 88888.00 2009-10-03 23:32:12.250 276 12662.17 84.33 55130.12 88888.00 2009-10-03 23:32:12.375 276 12662.15 84.35 55130.07 88888.00 2009-10-03 23:32:12.500 276 12662.23 84.35 55130.07 88888.00 2009-10-03 23:32:12.625 276 12662.30 84.35 55130.10 88888.00 2009-10-03 23:32:12.750 276 12662.25 84.38 55130.12 88888.00 2009-10-03 23:32:12.875 276 12662.27 84.35 55130.10 88888.00 2009-10-03 23:32:13.000 276 12662.38 84.35 55130.07 88888.00 2009-10-03 23:32:13.125 276 12662.38 84.33 55130.10 88888.00 2009-10-03 23:32:13.250 276 12662.38 84.33 55130.10 88888.00 2009-10-03 23:32:13.375 276 12662.38 84.35 55130.12 88888.00 2009-10-03 23:32:13.500 276 12662.30 84.35 55130.12 88888.00 2009-10-03 23:32:13.625 276 12662.25 84.33 55130.10 88888.00 2009-10-03 23:32:13.750 276 12662.17 84.35 55130.07 88888.00 2009-10-03 23:32:13.875 276 12662.17 84.35 55130.07 88888.00 2009-10-03 23:32:14.000 276 12662.20 84.33 55130.07 88888.00 2009-10-03 23:32:14.125 276 12662.17 84.35 55130.10 88888.00 2009-10-03 23:32:14.250 276 12662.12 84.35 55130.15 88888.00 2009-10-03 23:32:14.375 276 12662.25 84.38 55130.12 88888.00 2009-10-03 23:32:14.500 276 12662.30 84.38 55130.10 88888.00 2009-10-03 23:32:14.625 276 12662.25 84.35 55130.10 88888.00 2009-10-03 23:32:14.750 276 12662.23 84.35 55130.10 88888.00 2009-10-03 23:32:14.875 276 12662.20 84.35 55130.12 88888.00 2009-10-03 23:32:15.000 276 12662.17 84.33 55130.10 88888.00 2009-10-03 23:32:15.125 276 12662.25 84.35 55130.12 88888.00 2009-10-03 23:32:15.250 276 12662.23 84.33 55130.12 88888.00 2009-10-03 23:32:15.375 276 12662.15 84.33 55130.12 88888.00 2009-10-03 23:32:15.500 276 12662.12 84.33 55130.12 88888.00 2009-10-03 23:32:15.625 276 12662.12 84.35 55130.15 88888.00 2009-10-03 23:32:15.750 276 12662.17 84.35 55130.10 88888.00 2009-10-03 23:32:15.875 276 12662.23 84.35 55130.12 88888.00 2009-10-03 23:32:16.000 276 12662.23 84.35 55130.12 88888.00 2009-10-03 23:32:16.125 276 12662.17 84.35 55130.15 88888.00 2009-10-03 23:32:16.250 276 12662.15 84.35 55130.12 88888.00 2009-10-03 23:32:16.375 276 12662.20 84.35 55130.12 88888.00 2009-10-03 23:32:16.500 276 12662.25 84.35 55130.12 88888.00 2009-10-03 23:32:16.625 276 12662.20 84.38 55130.10 88888.00 2009-10-03 23:32:16.750 276 12662.17 84.38 55130.10 88888.00 2009-10-03 23:32:16.875 276 12662.17 84.35 55130.10 88888.00 2009-10-03 23:32:17.000 276 12662.15 84.38 55130.10 88888.00 2009-10-03 23:32:17.125 276 12662.15 84.38 55130.07 88888.00 2009-10-03 23:32:17.250 276 12662.12 84.35 55130.10 88888.00 2009-10-03 23:32:17.375 276 12662.20 84.38 55130.10 88888.00 2009-10-03 23:32:17.500 276 12662.15 84.38 55130.10 88888.00 2009-10-03 23:32:17.625 276 12662.15 84.35 55130.15 88888.00 2009-10-03 23:32:17.750 276 12662.20 84.38 55130.12 88888.00 2009-10-03 23:32:17.875 276 12662.20 84.40 55130.10 88888.00 2009-10-03 23:32:18.000 276 12662.23 84.35 55130.10 88888.00 2009-10-03 23:32:18.125 276 12662.25 84.38 55130.10 88888.00 2009-10-03 23:32:18.250 276 12662.20 84.38 55130.12 88888.00 2009-10-03 23:32:18.375 276 12662.17 84.35 55130.12 88888.00 2009-10-03 23:32:18.500 276 12662.12 84.38 55130.12 88888.00 2009-10-03 23:32:18.625 276 12662.15 84.40 55130.12 88888.00 2009-10-03 23:32:18.750 276 12662.15 84.40 55130.12 88888.00 2009-10-03 23:32:18.875 276 12662.15 84.38 55130.12 88888.00 2009-10-03 23:32:19.000 276 12662.17 84.38 55130.12 88888.00 2009-10-03 23:32:19.125 276 12662.25 84.40 55130.15 88888.00 2009-10-03 23:32:19.250 276 12662.27 84.40 55130.15 88888.00 2009-10-03 23:32:19.375 276 12662.25 84.40 55130.12 88888.00 2009-10-03 23:32:19.500 276 12662.15 84.38 55130.12 88888.00 2009-10-03 23:32:19.625 276 12662.08 84.40 55130.12 88888.00 2009-10-03 23:32:19.750 276 12662.05 84.40 55130.12 88888.00 2009-10-03 23:32:19.875 276 12662.05 84.40 55130.12 88888.00 2009-10-03 23:32:20.000 276 12662.05 84.38 55130.15 88888.00 2009-10-03 23:32:20.125 276 12662.05 84.40 55130.15 88888.00 2009-10-03 23:32:20.250 276 12662.02 84.40 55130.12 88888.00 2009-10-03 23:32:20.375 276 12662.00 84.38 55130.07 88888.00 2009-10-03 23:32:20.500 276 12662.02 84.38 55130.10 88888.00 2009-10-03 23:32:20.625 276 12662.00 84.40 55130.12 88888.00 2009-10-03 23:32:20.750 276 12661.98 84.40 55130.12 88888.00 2009-10-03 23:32:20.875 276 12661.98 84.40 55130.10 88888.00 2009-10-03 23:32:21.000 276 12661.92 84.40 55130.07 88888.00 2009-10-03 23:32:21.125 276 12661.95 84.40 55130.10 88888.00 2009-10-03 23:32:21.250 276 12662.00 84.40 55130.07 88888.00 2009-10-03 23:32:21.375 276 12662.02 84.38 55130.07 88888.00 2009-10-03 23:32:21.500 276 12662.05 84.40 55130.10 88888.00 2009-10-03 23:32:21.625 276 12662.08 84.42 55130.12 88888.00 2009-10-03 23:32:21.750 276 12662.05 84.45 55130.12 88888.00 2009-10-03 23:32:21.875 276 12662.00 84.45 55130.15 88888.00 2009-10-03 23:32:22.000 276 12661.98 84.42 55130.15 88888.00 2009-10-03 23:32:22.125 276 12662.02 84.42 55130.15 88888.00 2009-10-03 23:32:22.250 276 12662.02 84.42 55130.12 88888.00 2009-10-03 23:32:22.375 276 12662.08 84.47 55130.15 88888.00 2009-10-03 23:32:22.500 276 12662.10 84.45 55130.15 88888.00 2009-10-03 23:32:22.625 276 12662.08 84.42 55130.15 88888.00 2009-10-03 23:32:22.750 276 12662.10 84.42 55130.12 88888.00 2009-10-03 23:32:22.875 276 12662.08 84.40 55130.12 88888.00 2009-10-03 23:32:23.000 276 12662.05 84.42 55130.10 88888.00 2009-10-03 23:32:23.125 276 12662.05 84.42 55130.10 88888.00 2009-10-03 23:32:23.250 276 12662.08 84.42 55130.07 88888.00 2009-10-03 23:32:23.375 276 12662.08 84.42 55130.10 88888.00 2009-10-03 23:32:23.500 276 12662.08 84.45 55130.07 88888.00 2009-10-03 23:32:23.625 276 12662.05 84.47 55130.10 88888.00 2009-10-03 23:32:23.750 276 12662.00 84.42 55130.10 88888.00 2009-10-03 23:32:23.875 276 12661.98 84.45 55130.10 88888.00 2009-10-03 23:32:24.000 276 12662.00 84.45 55130.10 88888.00 2009-10-03 23:32:24.125 276 12662.00 84.47 55130.10 88888.00 2009-10-03 23:32:24.250 276 12661.98 84.42 55130.12 88888.00 2009-10-03 23:32:24.375 276 12662.02 84.45 55130.10 88888.00 2009-10-03 23:32:24.500 276 12662.02 84.47 55130.10 88888.00 2009-10-03 23:32:24.625 276 12662.00 84.47 55130.07 88888.00 2009-10-03 23:32:24.750 276 12661.95 84.45 55130.10 88888.00 2009-10-03 23:32:24.875 276 12661.92 84.45 55130.07 88888.00 2009-10-03 23:32:25.000 276 12661.95 84.47 55130.07 88888.00 2009-10-03 23:32:25.125 276 12661.98 84.47 55130.05 88888.00 2009-10-03 23:32:25.250 276 12661.92 84.45 55130.07 88888.00 2009-10-03 23:32:25.375 276 12661.95 84.45 55130.10 88888.00 2009-10-03 23:32:25.500 276 12661.90 84.47 55130.10 88888.00 2009-10-03 23:32:25.625 276 12661.98 84.47 55130.07 88888.00 2009-10-03 23:32:25.750 276 12661.98 84.45 55130.05 88888.00 2009-10-03 23:32:25.875 276 12662.00 84.45 55130.05 88888.00 2009-10-03 23:32:26.000 276 12661.95 84.47 55130.05 88888.00 2009-10-03 23:32:26.125 276 12661.92 84.47 55130.05 88888.00 2009-10-03 23:32:26.250 276 12661.90 84.47 55130.05 88888.00 2009-10-03 23:32:26.375 276 12661.95 84.50 55130.05 88888.00 2009-10-03 23:32:26.500 276 12661.92 84.47 55130.05 88888.00 2009-10-03 23:32:26.625 276 12661.90 84.50 55130.07 88888.00 2009-10-03 23:32:26.750 276 12661.88 84.53 55130.10 88888.00 2009-10-03 23:32:26.875 276 12661.85 84.55 55130.10 88888.00 2009-10-03 23:32:27.000 276 12661.90 84.53 55130.07 88888.00 2009-10-03 23:32:27.125 276 12661.90 84.53 55130.07 88888.00 2009-10-03 23:32:27.250 276 12661.92 84.53 55130.07 88888.00 2009-10-03 23:32:27.375 276 12661.98 84.55 55130.07 88888.00 2009-10-03 23:32:27.500 276 12661.95 84.53 55130.10 88888.00 2009-10-03 23:32:27.625 276 12661.92 84.50 55130.07 88888.00 2009-10-03 23:32:27.750 276 12661.95 84.50 55130.05 88888.00 2009-10-03 23:32:27.875 276 12661.95 84.53 55130.07 88888.00 2009-10-03 23:32:28.000 276 12661.90 84.53 55130.05 88888.00 2009-10-03 23:32:28.125 276 12661.85 84.55 55130.07 88888.00 2009-10-03 23:32:28.250 276 12661.83 84.53 55130.10 88888.00 2009-10-03 23:32:28.375 276 12661.90 84.58 55130.10 88888.00 2009-10-03 23:32:28.500 276 12661.90 84.58 55130.10 88888.00 2009-10-03 23:32:28.625 276 12661.85 84.58 55130.07 88888.00 2009-10-03 23:32:28.750 276 12661.90 84.55 55130.05 88888.00 2009-10-03 23:32:28.875 276 12661.95 84.58 55130.05 88888.00 2009-10-03 23:32:29.000 276 12661.90 84.58 55130.03 88888.00 2009-10-03 23:32:29.125 276 12661.80 84.58 55130.05 88888.00 2009-10-03 23:32:29.250 276 12661.75 84.58 55130.05 88888.00 2009-10-03 23:32:29.375 276 12661.83 84.53 55130.05 88888.00 2009-10-03 23:32:29.500 276 12661.88 84.53 55130.07 88888.00 2009-10-03 23:32:29.625 276 12661.83 84.55 55130.07 88888.00 2009-10-03 23:32:29.750 276 12661.85 84.55 55130.07 88888.00 2009-10-03 23:32:29.875 276 12661.92 84.58 55130.07 88888.00 2009-10-03 23:32:30.000 276 12661.98 84.55 55130.07 88888.00 2009-10-03 23:32:30.125 276 12661.95 84.58 55130.05 88888.00 2009-10-03 23:32:30.250 276 12661.92 84.58 55130.10 88888.00 2009-10-03 23:32:30.375 276 12661.90 84.60 55130.05 88888.00 2009-10-03 23:32:30.500 276 12661.88 84.60 55130.05 88888.00 2009-10-03 23:32:30.625 276 12661.88 84.60 55130.05 88888.00 2009-10-03 23:32:30.750 276 12661.83 84.62 55130.03 88888.00 2009-10-03 23:32:30.875 276 12661.80 84.60 55130.05 88888.00 2009-10-03 23:32:31.000 276 12661.85 84.62 55130.05 88888.00 2009-10-03 23:32:31.125 276 12661.88 84.60 55130.05 88888.00 2009-10-03 23:32:31.250 276 12661.83 84.60 55130.05 88888.00 2009-10-03 23:32:31.375 276 12661.83 84.60 55130.03 88888.00 2009-10-03 23:32:31.500 276 12661.85 84.60 55130.05 88888.00 2009-10-03 23:32:31.625 276 12661.88 84.62 55130.03 88888.00 2009-10-03 23:32:31.750 276 12661.88 84.62 55130.03 88888.00 2009-10-03 23:32:31.875 276 12661.83 84.62 55130.05 88888.00 2009-10-03 23:32:32.000 276 12661.88 84.62 55130.03 88888.00 2009-10-03 23:32:32.125 276 12661.83 84.62 55130.03 88888.00 2009-10-03 23:32:32.250 276 12661.73 84.60 55130.03 88888.00 2009-10-03 23:32:32.375 276 12661.73 84.60 55130.03 88888.00 2009-10-03 23:32:32.500 276 12661.73 84.62 55130.05 88888.00 2009-10-03 23:32:32.625 276 12661.75 84.65 55130.05 88888.00 2009-10-03 23:32:32.750 276 12661.83 84.65 55130.03 88888.00 2009-10-03 23:32:32.875 276 12661.85 84.65 55130.00 88888.00 2009-10-03 23:32:33.000 276 12661.85 84.65 55130.00 88888.00 2009-10-03 23:32:33.125 276 12661.85 84.62 55130.03 88888.00 2009-10-03 23:32:33.250 276 12661.80 84.65 55130.03 88888.00 2009-10-03 23:32:33.375 276 12661.80 84.67 55130.03 88888.00 2009-10-03 23:32:33.500 276 12661.83 84.67 55130.00 88888.00 2009-10-03 23:32:33.625 276 12661.83 84.62 55130.03 88888.00 2009-10-03 23:32:33.750 276 12661.77 84.62 55130.00 88888.00 2009-10-03 23:32:33.875 276 12661.73 84.65 55130.03 88888.00 2009-10-03 23:32:34.000 276 12661.73 84.67 55130.00 88888.00 2009-10-03 23:32:34.125 276 12661.73 84.67 55130.03 88888.00 2009-10-03 23:32:34.250 276 12661.70 84.65 55130.03 88888.00 2009-10-03 23:32:34.375 276 12661.73 84.62 55130.00 88888.00 2009-10-03 23:32:34.500 276 12661.77 84.65 55130.03 88888.00 2009-10-03 23:32:34.625 276 12661.75 84.67 55130.03 88888.00 2009-10-03 23:32:34.750 276 12661.80 84.67 55130.03 88888.00 2009-10-03 23:32:34.875 276 12661.80 84.67 55130.00 88888.00 2009-10-03 23:32:35.000 276 12661.80 84.67 55130.00 88888.00 2009-10-03 23:32:35.125 276 12661.77 84.70 55130.03 88888.00 2009-10-03 23:32:35.250 276 12661.77 84.67 55130.03 88888.00 2009-10-03 23:32:35.375 276 12661.77 84.65 55130.00 88888.00 2009-10-03 23:32:35.500 276 12661.75 84.67 55130.03 88888.00 2009-10-03 23:32:35.625 276 12661.77 84.67 55130.03 88888.00 2009-10-03 23:32:35.750 276 12661.77 84.70 55130.03 88888.00 2009-10-03 23:32:35.875 276 12661.80 84.67 55130.00 88888.00 2009-10-03 23:32:36.000 276 12661.80 84.67 55129.97 88888.00 2009-10-03 23:32:36.125 276 12661.80 84.67 55130.03 88888.00 2009-10-03 23:32:36.250 276 12661.75 84.67 55130.03 88888.00 2009-10-03 23:32:36.375 276 12661.75 84.70 55130.03 88888.00 2009-10-03 23:32:36.500 276 12661.83 84.67 55130.00 88888.00 2009-10-03 23:32:36.625 276 12661.83 84.67 55130.03 88888.00 2009-10-03 23:32:36.750 276 12661.83 84.70 55130.03 88888.00 2009-10-03 23:32:36.875 276 12661.83 84.70 55130.00 88888.00 2009-10-03 23:32:37.000 276 12661.80 84.70 55130.00 88888.00 2009-10-03 23:32:37.125 276 12661.75 84.67 55130.03 88888.00 2009-10-03 23:32:37.250 276 12661.77 84.67 55130.03 88888.00 2009-10-03 23:32:37.375 276 12661.83 84.70 55130.00 88888.00 2009-10-03 23:32:37.500 276 12661.75 84.70 55130.00 88888.00 2009-10-03 23:32:37.625 276 12661.65 84.67 55130.00 88888.00 2009-10-03 23:32:37.750 276 12661.67 84.67 55129.97 88888.00 2009-10-03 23:32:37.875 276 12661.73 84.70 55129.97 88888.00 2009-10-03 23:32:38.000 276 12661.70 84.70 55129.95 88888.00 2009-10-03 23:32:38.125 276 12661.65 84.72 55129.97 88888.00 2009-10-03 23:32:38.250 276 12661.65 84.70 55129.97 88888.00 2009-10-03 23:32:38.375 276 12661.70 84.70 55129.93 88888.00 2009-10-03 23:32:38.500 276 12661.67 84.70 55129.95 88888.00 2009-10-03 23:32:38.625 276 12661.65 84.72 55129.97 88888.00 2009-10-03 23:32:38.750 276 12661.62 84.72 55130.00 88888.00 2009-10-03 23:32:38.875 276 12661.62 84.75 55129.97 88888.00 2009-10-03 23:32:39.000 276 12661.70 84.72 55129.97 88888.00 2009-10-03 23:32:39.125 276 12661.67 84.72 55130.00 88888.00 2009-10-03 23:32:39.250 276 12661.62 84.70 55129.97 88888.00 2009-10-03 23:32:39.375 276 12661.67 84.72 55129.97 88888.00 2009-10-03 23:32:39.500 276 12661.70 84.75 55129.97 88888.00 2009-10-03 23:32:39.625 276 12661.70 84.75 55129.95 88888.00 2009-10-03 23:32:39.750 276 12661.73 84.75 55129.95 88888.00 2009-10-03 23:32:39.875 276 12661.73 84.75 55129.95 88888.00 2009-10-03 23:32:40.000 276 12661.67 84.75 55129.95 88888.00 2009-10-03 23:32:40.125 276 12661.67 84.75 55129.95 88888.00 2009-10-03 23:32:40.250 276 12661.62 84.75 55129.95 88888.00 2009-10-03 23:32:40.375 276 12661.67 84.75 55129.97 88888.00 2009-10-03 23:32:40.500 276 12661.73 84.78 55129.97 88888.00 2009-10-03 23:32:40.625 276 12661.73 84.75 55129.95 88888.00 2009-10-03 23:32:40.750 276 12661.62 84.75 55129.93 88888.00 2009-10-03 23:32:40.875 276 12661.60 84.75 55129.97 88888.00 2009-10-03 23:32:41.000 276 12661.60 84.72 55129.95 88888.00 2009-10-03 23:32:41.125 276 12661.62 84.75 55129.97 88888.00 2009-10-03 23:32:41.250 276 12661.62 84.72 55129.97 88888.00 2009-10-03 23:32:41.375 276 12661.62 84.75 55129.97 88888.00 2009-10-03 23:32:41.500 276 12661.65 84.78 55129.95 88888.00 2009-10-03 23:32:41.625 276 12661.60 84.75 55129.95 88888.00 2009-10-03 23:32:41.750 276 12661.62 84.75 55129.95 88888.00 2009-10-03 23:32:41.875 276 12661.70 84.75 55129.93 88888.00 2009-10-03 23:32:42.000 276 12661.75 84.78 55129.93 88888.00 2009-10-03 23:32:42.125 276 12661.73 84.78 55129.95 88888.00 2009-10-03 23:32:42.250 276 12661.73 84.72 55129.97 88888.00 2009-10-03 23:32:42.375 276 12661.75 84.78 55129.97 88888.00 2009-10-03 23:32:42.500 276 12661.70 84.78 55129.95 88888.00 2009-10-03 23:32:42.625 276 12661.67 84.75 55129.95 88888.00 2009-10-03 23:32:42.750 276 12661.67 84.75 55129.93 88888.00 2009-10-03 23:32:42.875 276 12661.65 84.75 55129.93 88888.00 2009-10-03 23:32:43.000 276 12661.65 84.75 55129.95 88888.00 2009-10-03 23:32:43.125 276 12661.60 84.78 55129.95 88888.00 2009-10-03 23:32:43.250 276 12661.62 84.78 55129.93 88888.00 2009-10-03 23:32:43.375 276 12661.70 84.75 55129.90 88888.00 2009-10-03 23:32:43.500 276 12661.70 84.75 55129.90 88888.00 2009-10-03 23:32:43.625 276 12661.70 84.78 55129.93 88888.00 2009-10-03 23:32:43.750 276 12661.67 84.78 55129.95 88888.00 2009-10-03 23:32:43.875 276 12661.62 84.78 55129.95 88888.00 2009-10-03 23:32:44.000 276 12661.65 84.80 55129.95 88888.00 2009-10-03 23:32:44.125 276 12661.67 84.78 55129.93 88888.00 2009-10-03 23:32:44.250 276 12661.65 84.78 55129.93 88888.00 2009-10-03 23:32:44.375 276 12661.65 84.78 55129.90 88888.00 2009-10-03 23:32:44.500 276 12661.62 84.78 55129.93 88888.00 2009-10-03 23:32:44.625 276 12661.60 84.75 55129.93 88888.00 2009-10-03 23:32:44.750 276 12661.65 84.78 55129.93 88888.00 2009-10-03 23:32:44.875 276 12661.67 84.80 55129.93 88888.00 2009-10-03 23:32:45.000 276 12661.67 84.78 55129.93 88888.00 2009-10-03 23:32:45.125 276 12661.62 84.78 55129.93 88888.00 2009-10-03 23:32:45.250 276 12661.58 84.75 55129.95 88888.00 2009-10-03 23:32:45.375 276 12661.60 84.78 55129.95 88888.00 2009-10-03 23:32:45.500 276 12661.60 84.78 55129.97 88888.00 2009-10-03 23:32:45.625 276 12661.58 84.78 55129.95 88888.00 2009-10-03 23:32:45.750 276 12661.55 84.78 55129.90 88888.00 2009-10-03 23:32:45.875 276 12661.52 84.78 55129.93 88888.00 2009-10-03 23:32:46.000 276 12661.58 84.78 55129.88 88888.00 2009-10-03 23:32:46.125 276 12661.60 84.75 55129.90 88888.00 2009-10-03 23:32:46.250 276 12661.58 84.78 55129.93 88888.00 2009-10-03 23:32:46.375 276 12661.60 84.80 55129.93 88888.00 2009-10-03 23:32:46.500 276 12661.60 84.78 55129.93 88888.00 2009-10-03 23:32:46.625 276 12661.58 84.78 55129.93 88888.00 2009-10-03 23:32:46.750 276 12661.60 84.78 55129.90 88888.00 2009-10-03 23:32:46.875 276 12661.60 84.80 55129.93 88888.00 2009-10-03 23:32:47.000 276 12661.60 84.80 55129.93 88888.00 2009-10-03 23:32:47.125 276 12661.62 84.80 55129.93 88888.00 2009-10-03 23:32:47.250 276 12661.60 84.80 55129.93 88888.00 2009-10-03 23:32:47.375 276 12661.60 84.80 55129.95 88888.00 2009-10-03 23:32:47.500 276 12661.55 84.80 55129.93 88888.00 2009-10-03 23:32:47.625 276 12661.50 84.80 55129.93 88888.00 2009-10-03 23:32:47.750 276 12661.50 84.80 55129.93 88888.00 2009-10-03 23:32:47.875 276 12661.52 84.80 55129.95 88888.00 2009-10-03 23:32:48.000 276 12661.58 84.80 55129.93 88888.00 2009-10-03 23:32:48.125 276 12661.55 84.80 55129.90 88888.00 2009-10-03 23:32:48.250 276 12661.52 84.78 55129.93 88888.00 2009-10-03 23:32:48.375 276 12661.60 84.78 55129.95 88888.00 2009-10-03 23:32:48.500 276 12661.60 84.80 55129.95 88888.00 2009-10-03 23:32:48.625 276 12661.58 84.80 55129.95 88888.00 2009-10-03 23:32:48.750 276 12661.55 84.80 55129.93 88888.00 2009-10-03 23:32:48.875 276 12661.58 84.78 55129.93 88888.00 2009-10-03 23:32:49.000 276 12661.58 84.80 55129.93 88888.00 2009-10-03 23:32:49.125 276 12661.55 84.80 55129.93 88888.00 2009-10-03 23:32:49.250 276 12661.50 84.78 55129.90 88888.00 2009-10-03 23:32:49.375 276 12661.52 84.78 55129.88 88888.00 2009-10-03 23:32:49.500 276 12661.50 84.78 55129.90 88888.00 2009-10-03 23:32:49.625 276 12661.50 84.83 55129.93 88888.00 2009-10-03 23:32:49.750 276 12661.48 84.83 55129.93 88888.00 2009-10-03 23:32:49.875 276 12661.42 84.80 55129.93 88888.00 2009-10-03 23:32:50.000 276 12661.48 84.80 55129.88 88888.00 2009-10-03 23:32:50.125 276 12661.52 84.80 55129.90 88888.00 2009-10-03 23:32:50.250 276 12661.52 84.80 55129.93 88888.00 2009-10-03 23:32:50.375 276 12661.58 84.83 55129.95 88888.00 2009-10-03 23:32:50.500 276 12661.52 84.83 55129.90 88888.00 2009-10-03 23:32:50.625 276 12661.50 84.83 55129.90 88888.00 2009-10-03 23:32:50.750 276 12661.50 84.83 55129.93 88888.00 2009-10-03 23:32:50.875 276 12661.55 84.80 55129.93 88888.00 2009-10-03 23:32:51.000 276 12661.58 84.80 55129.90 88888.00 2009-10-03 23:32:51.125 276 12661.55 84.80 55129.90 88888.00 2009-10-03 23:32:51.250 276 12661.50 84.80 55129.90 88888.00 2009-10-03 23:32:51.375 276 12661.50 84.80 55129.93 88888.00 2009-10-03 23:32:51.500 276 12661.50 84.80 55129.93 88888.00 2009-10-03 23:32:51.625 276 12661.50 84.80 55129.90 88888.00 2009-10-03 23:32:51.750 276 12661.52 84.80 55129.93 88888.00 2009-10-03 23:32:51.875 276 12661.50 84.83 55129.93 88888.00 2009-10-03 23:32:52.000 276 12661.48 84.83 55129.90 88888.00 2009-10-03 23:32:52.125 276 12661.50 84.83 55129.90 88888.00 2009-10-03 23:32:52.250 276 12661.45 84.78 55129.93 88888.00 2009-10-03 23:32:52.375 276 12661.42 84.78 55129.90 88888.00 2009-10-03 23:32:52.500 276 12661.42 84.80 55129.93 88888.00 2009-10-03 23:32:52.625 276 12661.45 84.80 55129.95 88888.00 2009-10-03 23:32:52.750 276 12661.45 84.80 55129.95 88888.00 2009-10-03 23:32:52.875 276 12661.40 84.80 55129.95 88888.00 2009-10-03 23:32:53.000 276 12661.48 84.80 55129.90 88888.00 2009-10-03 23:32:53.125 276 12661.55 84.80 55129.90 88888.00 2009-10-03 23:32:53.250 276 12661.50 84.80 55129.93 88888.00 2009-10-03 23:32:53.375 276 12661.50 84.80 55129.90 88888.00 2009-10-03 23:32:53.500 276 12661.45 84.83 55129.90 88888.00 2009-10-03 23:32:53.625 276 12661.45 84.83 55129.90 88888.00 2009-10-03 23:32:53.750 276 12661.52 84.80 55129.90 88888.00 2009-10-03 23:32:53.875 276 12661.58 84.80 55129.90 88888.00 2009-10-03 23:32:54.000 276 12661.58 84.80 55129.90 88888.00 2009-10-03 23:32:54.125 276 12661.55 84.80 55129.88 88888.00 2009-10-03 23:32:54.250 276 12661.55 84.78 55129.88 88888.00 2009-10-03 23:32:54.375 276 12661.58 84.78 55129.88 88888.00 2009-10-03 23:32:54.500 276 12661.55 84.78 55129.93 88888.00 2009-10-03 23:32:54.625 276 12661.55 84.80 55129.90 88888.00 2009-10-03 23:32:54.750 276 12661.50 84.83 55129.90 88888.00 2009-10-03 23:32:54.875 276 12661.48 84.83 55129.90 88888.00 2009-10-03 23:32:55.000 276 12661.45 84.80 55129.90 88888.00 2009-10-03 23:32:55.125 276 12661.52 84.78 55129.90 88888.00 2009-10-03 23:32:55.250 276 12661.50 84.78 55129.93 88888.00 2009-10-03 23:32:55.375 276 12661.48 84.80 55129.90 88888.00 2009-10-03 23:32:55.500 276 12661.40 84.78 55129.90 88888.00 2009-10-03 23:32:55.625 276 12661.38 84.80 55129.93 88888.00 2009-10-03 23:32:55.750 276 12661.45 84.80 55129.90 88888.00 2009-10-03 23:32:55.875 276 12661.45 84.80 55129.90 88888.00 2009-10-03 23:32:56.000 276 12661.42 84.80 55129.90 88888.00 2009-10-03 23:32:56.125 276 12661.40 84.80 55129.93 88888.00 2009-10-03 23:32:56.250 276 12661.38 84.78 55129.90 88888.00 2009-10-03 23:32:56.375 276 12661.45 84.83 55129.93 88888.00 2009-10-03 23:32:56.500 276 12661.48 84.83 55129.90 88888.00 2009-10-03 23:32:56.625 276 12661.50 84.80 55129.90 88888.00 2009-10-03 23:32:56.750 276 12661.45 84.80 55129.88 88888.00 2009-10-03 23:32:56.875 276 12661.45 84.83 55129.88 88888.00 2009-10-03 23:32:57.000 276 12661.42 84.83 55129.88 88888.00 2009-10-03 23:32:57.125 276 12661.48 84.80 55129.90 88888.00 2009-10-03 23:32:57.250 276 12661.48 84.78 55129.93 88888.00 2009-10-03 23:32:57.375 276 12661.40 84.80 55129.90 88888.00 2009-10-03 23:32:57.500 276 12661.40 84.80 55129.88 88888.00 2009-10-03 23:32:57.625 276 12661.40 84.83 55129.88 88888.00 2009-10-03 23:32:57.750 276 12661.38 84.80 55129.88 88888.00 2009-10-03 23:32:57.875 276 12661.38 84.80 55129.90 88888.00 2009-10-03 23:32:58.000 276 12661.45 84.83 55129.90 88888.00 2009-10-03 23:32:58.125 276 12661.42 84.83 55129.93 88888.00 2009-10-03 23:32:58.250 276 12661.35 84.80 55129.93 88888.00 2009-10-03 23:32:58.375 276 12661.38 84.83 55129.88 88888.00 2009-10-03 23:32:58.500 276 12661.40 84.80 55129.88 88888.00 2009-10-03 23:32:58.625 276 12661.45 84.80 55129.90 88888.00 2009-10-03 23:32:58.750 276 12661.42 84.83 55129.90 88888.00 2009-10-03 23:32:58.875 276 12661.45 84.83 55129.88 88888.00 2009-10-03 23:32:59.000 276 12661.42 84.80 55129.88 88888.00 2009-10-03 23:32:59.125 276 12661.38 84.80 55129.90 88888.00 2009-10-03 23:32:59.250 276 12661.35 84.80 55129.90 88888.00 2009-10-03 23:32:59.375 276 12661.38 84.83 55129.90 88888.00 2009-10-03 23:32:59.500 276 12661.35 84.83 55129.90 88888.00 2009-10-03 23:32:59.625 276 12661.42 84.83 55129.88 88888.00 2009-10-03 23:32:59.750 276 12661.48 84.80 55129.88 88888.00 2009-10-03 23:32:59.875 276 12661.45 84.83 55129.88 88888.00 2009-10-03 23:33:00.000 276 12661.45 84.83 55129.88 88888.00 2009-10-03 23:33:00.125 276 12661.48 84.83 55129.88 88888.00 2009-10-03 23:33:00.250 276 12661.48 84.80 55129.88 88888.00 2009-10-03 23:33:00.375 276 12661.52 84.83 55129.88 88888.00 2009-10-03 23:33:00.500 276 12661.50 84.83 55129.85 88888.00 2009-10-03 23:33:00.625 276 12661.38 84.83 55129.88 88888.00 2009-10-03 23:33:00.750 276 12661.38 84.83 55129.90 88888.00 2009-10-03 23:33:00.875 276 12661.35 84.85 55129.90 88888.00 2009-10-03 23:33:01.000 276 12661.42 84.85 55129.88 88888.00 2009-10-03 23:33:01.125 276 12661.48 84.85 55129.88 88888.00 2009-10-03 23:33:01.250 276 12661.40 84.83 55129.90 88888.00 2009-10-03 23:33:01.375 276 12661.40 84.83 55129.90 88888.00 2009-10-03 23:33:01.500 276 12661.45 84.83 55129.93 88888.00 2009-10-03 23:33:01.625 276 12661.50 84.85 55129.93 88888.00 2009-10-03 23:33:01.750 276 12661.42 84.88 55129.93 88888.00 2009-10-03 23:33:01.875 276 12661.35 84.85 55129.90 88888.00 2009-10-03 23:33:02.000 276 12661.35 84.83 55129.85 88888.00 2009-10-03 23:33:02.125 276 12661.42 84.85 55129.85 88888.00 2009-10-03 23:33:02.250 276 12661.50 84.83 55129.88 88888.00 2009-10-03 23:33:02.375 276 12661.52 84.83 55129.88 88888.00 2009-10-03 23:33:02.500 276 12661.40 84.85 55129.88 88888.00 2009-10-03 23:33:02.625 276 12661.30 84.85 55129.85 88888.00 2009-10-03 23:33:02.750 276 12661.30 84.85 55129.85 88888.00 2009-10-03 23:33:02.875 276 12661.33 84.83 55129.85 88888.00 2009-10-03 23:33:03.000 276 12661.30 84.83 55129.85 88888.00 2009-10-03 23:33:03.125 276 12661.30 84.85 55129.88 88888.00 2009-10-03 23:33:03.250 276 12661.25 84.83 55129.85 88888.00 2009-10-03 23:33:03.375 276 12661.33 84.85 55129.85 88888.00 2009-10-03 23:33:03.500 276 12661.33 84.85 55129.82 88888.00 2009-10-03 23:33:03.625 276 12661.27 84.88 55129.85 88888.00 2009-10-03 23:33:03.750 276 12661.27 84.85 55129.88 88888.00 2009-10-03 23:33:03.875 276 12661.33 84.85 55129.88 88888.00 2009-10-03 23:33:04.000 276 12661.33 84.83 55129.85 88888.00 2009-10-03 23:33:04.125 276 12661.27 84.83 55129.88 88888.00 2009-10-03 23:33:04.250 276 12661.25 84.83 55129.88 88888.00 2009-10-03 23:33:04.375 276 12661.30 84.88 55129.88 88888.00 2009-10-03 23:33:04.500 276 12661.33 84.88 55129.85 88888.00 2009-10-03 23:33:04.625 276 12661.27 84.85 55129.88 88888.00 2009-10-03 23:33:04.750 276 12661.23 84.85 55129.88 88888.00 2009-10-03 23:33:04.875 276 12661.25 84.85 55129.88 88888.00 2009-10-03 23:33:05.000 276 12661.25 84.85 55129.85 88888.00 2009-10-03 23:33:05.125 276 12661.20 84.90 55129.85 88888.00 2009-10-03 23:33:05.250 276 12661.20 84.88 55129.88 88888.00 2009-10-03 23:33:05.375 276 12661.27 84.90 55129.90 88888.00 2009-10-03 23:33:05.500 276 12661.27 84.90 55129.90 88888.00 2009-10-03 23:33:05.625 276 12661.23 84.88 55129.88 88888.00 2009-10-03 23:33:05.750 276 12661.25 84.88 55129.88 88888.00 2009-10-03 23:33:05.875 276 12661.23 84.88 55129.88 88888.00 2009-10-03 23:33:06.000 276 12661.23 84.88 55129.88 88888.00 2009-10-03 23:33:06.125 276 12661.25 84.85 55129.90 88888.00 2009-10-03 23:33:06.250 276 12661.17 84.83 55129.90 88888.00 2009-10-03 23:33:06.375 276 12661.23 84.88 55129.88 88888.00 2009-10-03 23:33:06.500 276 12661.23 84.88 55129.85 88888.00 2009-10-03 23:33:06.625 276 12661.27 84.85 55129.88 88888.00 2009-10-03 23:33:06.750 276 12661.30 84.88 55129.88 88888.00 2009-10-03 23:33:06.875 276 12661.27 84.88 55129.88 88888.00 2009-10-03 23:33:07.000 276 12661.25 84.88 55129.88 88888.00 2009-10-03 23:33:07.125 276 12661.20 84.88 55129.88 88888.00 2009-10-03 23:33:07.250 276 12661.25 84.85 55129.88 88888.00 2009-10-03 23:33:07.375 276 12661.30 84.85 55129.88 88888.00 2009-10-03 23:33:07.500 276 12661.25 84.85 55129.88 88888.00 2009-10-03 23:33:07.625 276 12661.23 84.85 55129.88 88888.00 2009-10-03 23:33:07.750 276 12661.25 84.85 55129.90 88888.00 2009-10-03 23:33:07.875 276 12661.23 84.88 55129.88 88888.00 2009-10-03 23:33:08.000 276 12661.23 84.88 55129.88 88888.00 2009-10-03 23:33:08.125 276 12661.17 84.88 55129.88 88888.00 2009-10-03 23:33:08.250 276 12661.15 84.85 55129.88 88888.00 2009-10-03 23:33:08.375 276 12661.17 84.88 55129.88 88888.00 2009-10-03 23:33:08.500 276 12661.20 84.85 55129.88 88888.00 2009-10-03 23:33:08.625 276 12661.23 84.85 55129.90 88888.00 2009-10-03 23:33:08.750 276 12661.17 84.85 55129.90 88888.00 2009-10-03 23:33:08.875 276 12661.17 84.88 55129.88 88888.00 2009-10-03 23:33:09.000 276 12661.23 84.88 55129.88 88888.00 2009-10-03 23:33:09.125 276 12661.25 84.90 55129.90 88888.00 2009-10-03 23:33:09.250 276 12661.20 84.88 55129.90 88888.00 2009-10-03 23:33:09.375 276 12661.17 84.88 55129.88 88888.00 2009-10-03 23:33:09.500 276 12661.15 84.88 55129.88 88888.00 2009-10-03 23:33:09.625 276 12661.12 84.90 55129.85 88888.00 2009-10-03 23:33:09.750 276 12661.10 84.88 55129.85 88888.00 2009-10-03 23:33:09.875 276 12661.12 84.88 55129.88 88888.00 2009-10-03 23:33:10.000 276 12661.15 84.88 55129.85 88888.00 2009-10-03 23:33:10.125 276 12661.15 84.90 55129.90 88888.00 2009-10-03 23:33:10.250 276 12661.10 84.88 55129.88 88888.00 2009-10-03 23:33:10.375 276 12661.12 84.88 55129.90 88888.00 2009-10-03 23:33:10.500 276 12661.15 84.88 55129.90 88888.00 2009-10-03 23:33:10.625 276 12661.15 84.88 55129.90 88888.00 2009-10-03 23:33:10.750 276 12661.15 84.88 55129.88 88888.00 2009-10-03 23:33:10.875 276 12661.15 84.88 55129.90 88888.00 2009-10-03 23:33:11.000 276 12661.17 84.88 55129.90 88888.00 2009-10-03 23:33:11.125 276 12661.20 84.90 55129.90 88888.00 2009-10-03 23:33:11.250 276 12661.20 84.90 55129.93 88888.00 2009-10-03 23:33:11.375 276 12661.25 84.88 55129.93 88888.00 2009-10-03 23:33:11.500 276 12661.27 84.90 55129.93 88888.00 2009-10-03 23:33:11.625 276 12661.27 84.90 55129.93 88888.00 2009-10-03 23:33:11.750 276 12661.25 84.90 55129.90 88888.00 2009-10-03 23:33:11.875 276 12661.20 84.90 55129.88 88888.00 2009-10-03 23:33:12.000 276 12661.15 84.90 55129.85 88888.00 2009-10-03 23:33:12.125 276 12661.12 84.90 55129.88 88888.00 2009-10-03 23:33:12.250 276 12661.12 84.90 55129.90 88888.00 2009-10-03 23:33:12.375 276 12661.15 84.90 55129.88 88888.00 2009-10-03 23:33:12.500 276 12661.08 84.90 55129.88 88888.00 2009-10-03 23:33:12.625 276 12661.05 84.92 55129.90 88888.00 2009-10-03 23:33:12.750 276 12661.08 84.92 55129.90 88888.00 2009-10-03 23:33:12.875 276 12661.08 84.92 55129.90 88888.00 2009-10-03 23:33:13.000 276 12661.08 84.90 55129.88 88888.00 2009-10-03 23:33:13.125 276 12661.10 84.92 55129.88 88888.00 2009-10-03 23:33:13.250 276 12661.05 84.90 55129.88 88888.00 2009-10-03 23:33:13.375 276 12661.05 84.90 55129.88 88888.00 2009-10-03 23:33:13.500 276 12660.95 84.92 55129.88 88888.00 2009-10-03 23:33:13.625 276 12660.90 84.90 55129.85 88888.00 2009-10-03 23:33:13.750 276 12660.95 84.90 55129.88 88888.00 2009-10-03 23:33:13.875 276 12661.02 84.92 55129.90 88888.00 2009-10-03 23:33:14.000 276 12661.02 84.90 55129.88 88888.00 2009-10-03 23:33:14.125 276 12661.00 84.90 55129.88 88888.00 2009-10-03 23:33:14.250 276 12660.95 84.90 55129.90 88888.00 2009-10-03 23:33:14.375 276 12661.00 84.92 55129.90 88888.00 2009-10-03 23:33:14.500 276 12661.02 84.92 55129.88 88888.00 2009-10-03 23:33:14.625 276 12661.05 84.92 55129.85 88888.00 2009-10-03 23:33:14.750 276 12660.98 84.90 55129.82 88888.00 2009-10-03 23:33:14.875 276 12660.98 84.90 55129.85 88888.00 2009-10-03 23:33:15.000 276 12660.95 84.90 55129.85 88888.00 2009-10-03 23:33:15.125 276 12660.92 84.90 55129.88 88888.00 2009-10-03 23:33:15.250 276 12660.90 84.90 55129.85 88888.00 2009-10-03 23:33:15.375 276 12660.95 84.90 55129.85 88888.00 2009-10-03 23:33:15.500 276 12660.98 84.92 55129.88 88888.00 2009-10-03 23:33:15.625 276 12660.95 84.90 55129.88 88888.00 2009-10-03 23:33:15.750 276 12660.90 84.92 55129.85 88888.00 2009-10-03 23:33:15.875 276 12660.90 84.92 55129.85 88888.00 2009-10-03 23:33:16.000 276 12660.90 84.92 55129.85 88888.00 2009-10-03 23:33:16.125 276 12660.95 84.92 55129.85 88888.00 2009-10-03 23:33:16.250 276 12660.95 84.90 55129.85 88888.00 2009-10-03 23:33:16.375 276 12660.90 84.92 55129.82 88888.00 2009-10-03 23:33:16.500 276 12660.90 84.95 55129.88 88888.00 2009-10-03 23:33:16.625 276 12660.95 84.92 55129.88 88888.00 2009-10-03 23:33:16.750 276 12660.98 84.95 55129.88 88888.00 2009-10-03 23:33:16.875 276 12661.05 84.95 55129.82 88888.00 2009-10-03 23:33:17.000 276 12661.05 84.92 55129.82 88888.00 2009-10-03 23:33:17.125 276 12661.08 84.90 55129.85 88888.00 2009-10-03 23:33:17.250 276 12661.02 84.92 55129.88 88888.00 2009-10-03 23:33:17.375 276 12661.00 84.92 55129.88 88888.00 2009-10-03 23:33:17.500 276 12660.92 84.95 55129.85 88888.00 2009-10-03 23:33:17.625 276 12660.88 84.95 55129.85 88888.00 2009-10-03 23:33:17.750 276 12660.90 84.92 55129.85 88888.00 2009-10-03 23:33:17.875 276 12660.90 84.95 55129.85 88888.00 2009-10-03 23:33:18.000 276 12660.90 84.97 55129.85 88888.00 2009-10-03 23:33:18.125 276 12660.92 84.95 55129.85 88888.00 2009-10-03 23:33:18.250 276 12660.95 84.95 55129.88 88888.00 2009-10-03 23:33:18.375 276 12661.02 84.95 55129.88 88888.00 2009-10-03 23:33:18.500 276 12661.02 84.97 55129.88 88888.00 2009-10-03 23:33:18.625 276 12660.98 84.97 55129.88 88888.00 2009-10-03 23:33:18.750 276 12660.95 84.97 55129.85 88888.00 2009-10-03 23:33:18.875 276 12660.98 84.95 55129.85 88888.00 2009-10-03 23:33:19.000 276 12661.02 84.95 55129.82 88888.00 2009-10-03 23:33:19.125 276 12660.98 84.95 55129.88 88888.00 2009-10-03 23:33:19.250 276 12660.95 84.95 55129.88 88888.00 2009-10-03 23:33:19.375 276 12661.00 84.95 55129.88 88888.00 2009-10-03 23:33:19.500 276 12660.98 84.97 55129.85 88888.00 2009-10-03 23:33:19.625 276 12660.98 84.97 55129.85 88888.00 2009-10-03 23:33:19.750 276 12660.95 84.97 55129.85 88888.00 2009-10-03 23:33:19.875 276 12660.98 84.97 55129.82 88888.00 2009-10-03 23:33:20.000 276 12661.00 84.97 55129.82 88888.00 2009-10-03 23:33:20.125 276 12661.00 84.97 55129.82 88888.00 2009-10-03 23:33:20.250 276 12661.00 84.95 55129.82 88888.00 2009-10-03 23:33:20.375 276 12661.02 84.95 55129.82 88888.00 2009-10-03 23:33:20.500 276 12661.02 84.95 55129.80 88888.00 2009-10-03 23:33:20.625 276 12661.00 84.95 55129.80 88888.00 2009-10-03 23:33:20.750 276 12661.02 84.97 55129.82 88888.00 2009-10-03 23:33:20.875 276 12661.02 84.97 55129.82 88888.00 2009-10-03 23:33:21.000 276 12660.98 84.97 55129.82 88888.00 2009-10-03 23:33:21.125 276 12660.98 84.97 55129.82 88888.00 2009-10-03 23:33:21.250 276 12660.92 84.95 55129.85 88888.00 2009-10-03 23:33:21.375 276 12660.90 84.97 55129.80 88888.00 2009-10-03 23:33:21.500 276 12660.92 85.00 55129.80 88888.00 2009-10-03 23:33:21.625 276 12661.05 85.00 55129.82 88888.00 2009-10-03 23:33:21.750 276 12661.05 85.00 55129.78 88888.00 2009-10-03 23:33:21.875 276 12661.02 85.00 55129.80 88888.00 2009-10-03 23:33:22.000 276 12661.08 84.97 55129.80 88888.00 2009-10-03 23:33:22.125 276 12661.12 84.97 55129.80 88888.00 2009-10-03 23:33:22.250 276 12661.15 84.97 55129.85 88888.00 2009-10-03 23:33:22.375 276 12661.20 85.03 55129.85 88888.00 2009-10-03 23:33:22.500 276 12661.15 85.00 55129.82 88888.00 2009-10-03 23:33:22.625 276 12661.10 84.97 55129.82 88888.00 2009-10-03 23:33:22.750 276 12661.08 84.97 55129.85 88888.00 2009-10-03 23:33:22.875 276 12661.05 84.97 55129.82 88888.00 2009-10-03 23:33:23.000 276 12661.02 84.97 55129.80 88888.00 2009-10-03 23:33:23.125 276 12661.00 84.97 55129.82 88888.00 2009-10-03 23:33:23.250 276 12660.95 85.00 55129.82 88888.00 2009-10-03 23:33:23.375 276 12660.98 85.00 55129.82 88888.00 2009-10-03 23:33:23.500 276 12660.92 85.00 55129.82 88888.00 2009-10-03 23:33:23.625 276 12660.90 85.00 55129.82 88888.00 2009-10-03 23:33:23.750 276 12660.90 85.00 55129.80 88888.00 2009-10-03 23:33:23.875 276 12660.92 85.00 55129.82 88888.00 2009-10-03 23:33:24.000 276 12660.88 84.97 55129.82 88888.00 2009-10-03 23:33:24.125 276 12660.92 85.00 55129.82 88888.00 2009-10-03 23:33:24.250 276 12660.88 84.97 55129.85 88888.00 2009-10-03 23:33:24.375 276 12660.90 85.00 55129.85 88888.00 2009-10-03 23:33:24.500 276 12660.92 85.00 55129.88 88888.00 2009-10-03 23:33:24.625 276 12660.95 84.97 55129.88 88888.00 2009-10-03 23:33:24.750 276 12660.92 85.00 55129.85 88888.00 2009-10-03 23:33:24.875 276 12660.90 85.00 55129.82 88888.00 2009-10-03 23:33:25.000 276 12660.90 85.00 55129.80 88888.00 2009-10-03 23:33:25.125 276 12660.88 85.03 55129.82 88888.00 2009-10-03 23:33:25.250 276 12660.85 85.00 55129.80 88888.00 2009-10-03 23:33:25.375 276 12660.92 85.00 55129.78 88888.00 2009-10-03 23:33:25.500 276 12660.95 85.00 55129.78 88888.00 2009-10-03 23:33:25.625 276 12660.95 85.03 55129.80 88888.00 2009-10-03 23:33:25.750 276 12660.92 85.00 55129.82 88888.00 2009-10-03 23:33:25.875 276 12660.85 85.00 55129.82 88888.00 2009-10-03 23:33:26.000 276 12660.85 85.03 55129.80 88888.00 2009-10-03 23:33:26.125 276 12660.92 85.05 55129.82 88888.00 2009-10-03 23:33:26.250 276 12660.95 85.05 55129.82 88888.00 2009-10-03 23:33:26.375 276 12660.98 85.05 55129.80 88888.00 2009-10-03 23:33:26.500 276 12660.98 85.05 55129.82 88888.00 2009-10-03 23:33:26.625 276 12661.02 85.05 55129.80 88888.00 2009-10-03 23:33:26.750 276 12661.02 85.05 55129.80 88888.00 2009-10-03 23:33:26.875 276 12660.95 85.05 55129.78 88888.00 2009-10-03 23:33:27.000 276 12660.90 85.03 55129.78 88888.00 2009-10-03 23:33:27.125 276 12660.88 85.03 55129.80 88888.00 2009-10-03 23:33:27.250 276 12660.88 85.03 55129.80 88888.00 2009-10-03 23:33:27.375 276 12660.92 85.05 55129.80 88888.00 2009-10-03 23:33:27.500 276 12660.90 85.03 55129.82 88888.00 2009-10-03 23:33:27.625 276 12660.88 85.05 55129.80 88888.00 2009-10-03 23:33:27.750 276 12660.88 85.03 55129.82 88888.00 2009-10-03 23:33:27.875 276 12660.92 85.03 55129.82 88888.00 2009-10-03 23:33:28.000 276 12660.88 85.03 55129.80 88888.00 2009-10-03 23:33:28.125 276 12660.88 85.05 55129.80 88888.00 2009-10-03 23:33:28.250 276 12660.92 85.03 55129.82 88888.00 2009-10-03 23:33:28.375 276 12660.95 85.05 55129.82 88888.00 2009-10-03 23:33:28.500 276 12660.90 85.05 55129.80 88888.00 2009-10-03 23:33:28.625 276 12660.88 85.03 55129.78 88888.00 2009-10-03 23:33:28.750 276 12660.92 85.05 55129.80 88888.00 2009-10-03 23:33:28.875 276 12660.98 85.05 55129.78 88888.00 2009-10-03 23:33:29.000 276 12661.02 85.05 55129.75 88888.00 2009-10-03 23:33:29.125 276 12661.02 85.05 55129.78 88888.00 2009-10-03 23:33:29.250 276 12660.95 85.03 55129.80 88888.00 2009-10-03 23:33:29.375 276 12660.88 85.03 55129.78 88888.00 2009-10-03 23:33:29.500 276 12660.85 85.03 55129.80 88888.00 2009-10-03 23:33:29.625 276 12660.85 85.03 55129.80 88888.00 2009-10-03 23:33:29.750 276 12660.85 85.05 55129.80 88888.00 2009-10-03 23:33:29.875 276 12660.85 85.10 55129.80 88888.00 2009-10-03 23:33:30.000 276 12660.88 85.10 55129.78 88888.00 2009-10-03 23:33:30.125 276 12660.92 85.08 55129.78 88888.00 2009-10-03 23:33:30.250 276 12660.92 85.03 55129.80 88888.00 2009-10-03 23:33:30.375 276 12660.92 85.08 55129.78 88888.00 2009-10-03 23:33:30.500 276 12660.85 85.08 55129.80 88888.00 2009-10-03 23:33:30.625 276 12660.83 85.08 55129.80 88888.00 2009-10-03 23:33:30.750 276 12660.85 85.08 55129.80 88888.00 2009-10-03 23:33:30.875 276 12660.88 85.08 55129.80 88888.00 2009-10-03 23:33:31.000 276 12660.90 85.08 55129.78 88888.00 2009-10-03 23:33:31.125 276 12660.90 85.08 55129.80 88888.00 2009-10-03 23:33:31.250 276 12660.95 85.05 55129.80 88888.00 2009-10-03 23:33:31.375 276 12660.98 85.08 55129.78 88888.00 2009-10-03 23:33:31.500 276 12660.95 85.08 55129.78 88888.00 2009-10-03 23:33:31.625 276 12660.88 85.08 55129.78 88888.00 2009-10-03 23:33:31.750 276 12660.88 85.10 55129.78 88888.00 2009-10-03 23:33:31.875 276 12660.90 85.10 55129.78 88888.00 2009-10-03 23:33:32.000 276 12660.88 85.10 55129.78 88888.00 2009-10-03 23:33:32.125 276 12660.80 85.08 55129.80 88888.00 2009-10-03 23:33:32.250 276 12660.83 85.05 55129.80 88888.00 2009-10-03 23:33:32.375 276 12660.90 85.08 55129.80 88888.00 2009-10-03 23:33:32.500 276 12660.90 85.10 55129.80 88888.00 2009-10-03 23:33:32.625 276 12660.90 85.10 55129.80 88888.00 2009-10-03 23:33:32.750 276 12660.90 85.08 55129.80 88888.00 2009-10-03 23:33:32.875 276 12660.92 85.08 55129.80 88888.00 2009-10-03 23:33:33.000 276 12660.92 85.05 55129.80 88888.00 2009-10-03 23:33:33.125 276 12660.85 85.08 55129.78 88888.00 2009-10-03 23:33:33.250 276 12660.83 85.05 55129.80 88888.00 2009-10-03 23:33:33.375 276 12660.90 85.05 55129.80 88888.00 2009-10-03 23:33:33.500 276 12660.92 85.08 55129.80 88888.00 2009-10-03 23:33:33.625 276 12660.90 85.08 55129.78 88888.00 2009-10-03 23:33:33.750 276 12660.88 85.05 55129.78 88888.00 2009-10-03 23:33:33.875 276 12660.90 85.05 55129.78 88888.00 2009-10-03 23:33:34.000 276 12660.88 85.08 55129.75 88888.00 2009-10-03 23:33:34.125 276 12660.88 85.08 55129.75 88888.00 2009-10-03 23:33:34.250 276 12660.88 85.03 55129.80 88888.00 2009-10-03 23:33:34.375 276 12660.90 85.08 55129.80 88888.00 2009-10-03 23:33:34.500 276 12660.90 85.08 55129.78 88888.00 2009-10-03 23:33:34.625 276 12660.88 85.05 55129.78 88888.00 2009-10-03 23:33:34.750 276 12660.80 85.05 55129.75 88888.00 2009-10-03 23:33:34.875 276 12660.80 85.05 55129.75 88888.00 2009-10-03 23:33:35.000 276 12660.77 85.05 55129.75 88888.00 2009-10-03 23:33:35.125 276 12660.77 85.05 55129.78 88888.00 2009-10-03 23:33:35.250 276 12660.73 85.03 55129.78 88888.00 2009-10-03 23:33:35.375 276 12660.75 85.03 55129.78 88888.00 2009-10-03 23:33:35.500 276 12660.75 85.00 55129.78 88888.00 2009-10-03 23:33:35.625 276 12660.85 85.05 55129.75 88888.00 2009-10-03 23:33:35.750 276 12660.85 85.05 55129.75 88888.00 2009-10-03 23:33:35.875 276 12660.75 85.05 55129.78 88888.00 2009-10-03 23:33:36.000 276 12660.70 85.05 55129.78 88888.00 2009-10-03 23:33:36.125 276 12660.67 85.05 55129.78 88888.00 2009-10-03 23:33:36.250 276 12660.75 85.03 55129.80 88888.00 2009-10-03 23:33:36.375 276 12660.83 85.08 55129.80 88888.00 2009-10-03 23:33:36.500 276 12660.77 85.08 55129.82 88888.00 2009-10-03 23:33:36.625 276 12660.77 85.08 55129.82 88888.00 2009-10-03 23:33:36.750 276 12660.83 85.08 55129.82 88888.00 2009-10-03 23:33:36.875 276 12660.88 85.08 55129.80 88888.00 2009-10-03 23:33:37.000 276 12660.88 85.05 55129.78 88888.00 2009-10-03 23:33:37.125 276 12660.83 85.08 55129.80 88888.00 2009-10-03 23:33:37.250 276 12660.83 85.05 55129.78 88888.00 2009-10-03 23:33:37.375 276 12660.83 85.05 55129.75 88888.00 2009-10-03 23:33:37.500 276 12660.77 85.05 55129.75 88888.00 2009-10-03 23:33:37.625 276 12660.77 85.05 55129.78 88888.00 2009-10-03 23:33:37.750 276 12660.83 85.05 55129.78 88888.00 2009-10-03 23:33:37.875 276 12660.80 85.05 55129.78 88888.00 2009-10-03 23:33:38.000 276 12660.75 85.05 55129.78 88888.00 2009-10-03 23:33:38.125 276 12660.75 85.05 55129.78 88888.00 2009-10-03 23:33:38.250 276 12660.80 85.05 55129.78 88888.00 2009-10-03 23:33:38.375 276 12660.90 85.05 55129.78 88888.00 2009-10-03 23:33:38.500 276 12660.83 85.05 55129.80 88888.00 2009-10-03 23:33:38.625 276 12660.80 85.05 55129.80 88888.00 2009-10-03 23:33:38.750 276 12660.77 85.05 55129.78 88888.00 2009-10-03 23:33:38.875 276 12660.73 85.05 55129.78 88888.00 2009-10-03 23:33:39.000 276 12660.73 85.05 55129.75 88888.00 2009-10-03 23:33:39.125 276 12660.75 85.03 55129.75 88888.00 2009-10-03 23:33:39.250 276 12660.70 85.05 55129.78 88888.00 2009-10-03 23:33:39.375 276 12660.75 85.03 55129.78 88888.00 2009-10-03 23:33:39.500 276 12660.75 85.03 55129.75 88888.00 2009-10-03 23:33:39.625 276 12660.80 85.03 55129.78 88888.00 2009-10-03 23:33:39.750 276 12660.80 85.05 55129.78 88888.00 2009-10-03 23:33:39.875 276 12660.73 85.05 55129.78 88888.00 2009-10-03 23:33:40.000 276 12660.73 85.05 55129.75 88888.00 2009-10-03 23:33:40.125 276 12660.77 85.05 55129.75 88888.00 2009-10-03 23:33:40.250 276 12660.77 85.03 55129.75 88888.00 2009-10-03 23:33:40.375 276 12660.75 85.05 55129.72 88888.00 2009-10-03 23:33:40.500 276 12660.75 85.05 55129.72 88888.00 2009-10-03 23:33:40.625 276 12660.75 85.03 55129.72 88888.00 2009-10-03 23:33:40.750 276 12660.80 85.03 55129.72 88888.00 2009-10-03 23:33:40.875 276 12660.75 85.03 55129.72 88888.00 2009-10-03 23:33:41.000 276 12660.77 85.03 55129.72 88888.00 2009-10-03 23:33:41.125 276 12660.77 85.03 55129.75 88888.00 2009-10-03 23:33:41.250 276 12660.73 85.03 55129.75 88888.00 2009-10-03 23:33:41.375 276 12660.77 85.03 55129.72 88888.00 2009-10-03 23:33:41.500 276 12660.75 85.03 55129.75 88888.00 2009-10-03 23:33:41.625 276 12660.77 85.03 55129.78 88888.00 2009-10-03 23:33:41.750 276 12660.80 85.03 55129.80 88888.00 2009-10-03 23:33:41.875 276 12660.83 85.05 55129.75 88888.00 2009-10-03 23:33:42.000 276 12660.80 85.05 55129.75 88888.00 2009-10-03 23:33:42.125 276 12660.80 85.05 55129.75 88888.00 2009-10-03 23:33:42.250 276 12660.73 85.03 55129.78 88888.00 2009-10-03 23:33:42.375 276 12660.75 85.05 55129.78 88888.00 2009-10-03 23:33:42.500 276 12660.77 85.03 55129.78 88888.00 2009-10-03 23:33:42.625 276 12660.75 85.03 55129.78 88888.00 2009-10-03 23:33:42.750 276 12660.73 85.03 55129.78 88888.00 2009-10-03 23:33:42.875 276 12660.75 85.03 55129.75 88888.00 2009-10-03 23:33:43.000 276 12660.77 85.05 55129.75 88888.00 2009-10-03 23:33:43.125 276 12660.77 85.05 55129.78 88888.00 2009-10-03 23:33:43.250 276 12660.70 85.03 55129.82 88888.00 2009-10-03 23:33:43.375 276 12660.67 85.03 55129.80 88888.00 2009-10-03 23:33:43.500 276 12660.67 85.03 55129.78 88888.00 2009-10-03 23:33:43.625 276 12660.73 85.00 55129.78 88888.00 2009-10-03 23:33:43.750 276 12660.70 85.05 55129.78 88888.00 2009-10-03 23:33:43.875 276 12660.67 85.05 55129.78 88888.00 2009-10-03 23:33:44.000 276 12660.67 85.03 55129.80 88888.00 2009-10-03 23:33:44.125 276 12660.67 85.03 55129.78 88888.00 2009-10-03 23:33:44.250 276 12660.67 85.03 55129.78 88888.00 2009-10-03 23:33:44.375 276 12660.67 85.03 55129.78 88888.00 2009-10-03 23:33:44.500 276 12660.62 85.00 55129.78 88888.00 2009-10-03 23:33:44.625 276 12660.60 85.03 55129.75 88888.00 2009-10-03 23:33:44.750 276 12660.73 85.03 55129.78 88888.00 2009-10-03 23:33:44.875 276 12660.70 85.03 55129.75 88888.00 2009-10-03 23:33:45.000 276 12660.73 85.03 55129.75 88888.00 2009-10-03 23:33:45.125 276 12660.75 85.03 55129.78 88888.00 2009-10-03 23:33:45.250 276 12660.67 85.00 55129.78 88888.00 2009-10-03 23:33:45.375 276 12660.67 85.03 55129.75 88888.00 2009-10-03 23:33:45.500 276 12660.70 85.03 55129.75 88888.00 2009-10-03 23:33:45.625 276 12660.65 85.03 55129.78 88888.00 2009-10-03 23:33:45.750 276 12660.67 85.03 55129.78 88888.00 2009-10-03 23:33:45.875 276 12660.73 85.03 55129.75 88888.00 2009-10-03 23:33:46.000 276 12660.70 85.03 55129.72 88888.00 2009-10-03 23:33:46.125 276 12660.67 85.03 55129.75 88888.00 2009-10-03 23:33:46.250 276 12660.62 85.03 55129.75 88888.00 2009-10-03 23:33:46.375 276 12660.62 85.03 55129.72 88888.00 2009-10-03 23:33:46.500 276 12660.65 85.03 55129.75 88888.00 2009-10-03 23:33:46.625 276 12660.67 85.03 55129.75 88888.00 2009-10-03 23:33:46.750 276 12660.65 85.05 55129.75 88888.00 2009-10-03 23:33:46.875 276 12660.60 85.05 55129.75 88888.00 2009-10-03 23:33:47.000 276 12660.62 85.05 55129.72 88888.00 2009-10-03 23:33:47.125 276 12660.70 85.03 55129.75 88888.00 2009-10-03 23:33:47.250 276 12660.73 85.03 55129.78 88888.00 2009-10-03 23:33:47.375 276 12660.73 85.03 55129.75 88888.00 2009-10-03 23:33:47.500 276 12660.73 85.03 55129.75 88888.00 2009-10-03 23:33:47.625 276 12660.70 85.03 55129.72 88888.00 2009-10-03 23:33:47.750 276 12660.70 85.03 55129.75 88888.00 2009-10-03 23:33:47.875 276 12660.65 85.03 55129.78 88888.00 2009-10-03 23:33:48.000 276 12660.60 85.03 55129.78 88888.00 2009-10-03 23:33:48.125 276 12660.60 85.03 55129.78 88888.00 2009-10-03 23:33:48.250 276 12660.60 85.03 55129.78 88888.00 2009-10-03 23:33:48.375 276 12660.62 85.05 55129.78 88888.00 2009-10-03 23:33:48.500 276 12660.60 85.03 55129.78 88888.00 2009-10-03 23:33:48.625 276 12660.48 85.03 55129.78 88888.00 2009-10-03 23:33:48.750 276 12660.45 85.05 55129.78 88888.00 2009-10-03 23:33:48.875 276 12660.52 85.05 55129.78 88888.00 2009-10-03 23:33:49.000 276 12660.60 85.05 55129.78 88888.00 2009-10-03 23:33:49.125 276 12660.52 85.05 55129.78 88888.00 2009-10-03 23:33:49.250 276 12660.52 85.05 55129.78 88888.00 2009-10-03 23:33:49.375 276 12660.52 85.08 55129.78 88888.00 2009-10-03 23:33:49.500 276 12660.50 85.03 55129.78 88888.00 2009-10-03 23:33:49.625 276 12660.52 85.00 55129.78 88888.00 2009-10-03 23:33:49.750 276 12660.50 85.03 55129.78 88888.00 2009-10-03 23:33:49.875 276 12660.48 85.03 55129.80 88888.00 2009-10-03 23:33:50.000 276 12660.55 85.03 55129.78 88888.00 2009-10-03 23:33:50.125 276 12660.55 85.03 55129.78 88888.00 2009-10-03 23:33:50.250 276 12660.50 85.00 55129.78 88888.00 2009-10-03 23:33:50.375 276 12660.58 85.03 55129.75 88888.00 2009-10-03 23:33:50.500 276 12660.58 85.03 55129.78 88888.00 2009-10-03 23:33:50.625 276 12660.60 85.03 55129.75 88888.00 2009-10-03 23:33:50.750 276 12660.60 85.00 55129.75 88888.00 2009-10-03 23:33:50.875 276 12660.58 85.03 55129.78 88888.00 2009-10-03 23:33:51.000 276 12660.50 85.03 55129.78 88888.00 2009-10-03 23:33:51.125 276 12660.38 85.03 55129.80 88888.00 2009-10-03 23:33:51.250 276 12660.38 85.03 55129.80 88888.00 2009-10-03 23:33:51.375 276 12660.40 85.03 55129.78 88888.00 2009-10-03 23:33:51.500 276 12660.45 85.03 55129.75 88888.00 2009-10-03 23:33:51.625 276 12660.55 85.03 55129.75 88888.00 2009-10-03 23:33:51.750 276 12660.55 85.00 55129.78 88888.00 2009-10-03 23:33:51.875 276 12660.52 85.03 55129.80 88888.00 2009-10-03 23:33:52.000 276 12660.50 85.00 55129.78 88888.00 2009-10-03 23:33:52.125 276 12660.48 85.03 55129.75 88888.00 2009-10-03 23:33:52.250 276 12660.45 85.03 55129.75 88888.00 2009-10-03 23:33:52.375 276 12660.42 85.05 55129.75 88888.00 2009-10-03 23:33:52.500 276 12660.42 85.03 55129.78 88888.00 2009-10-03 23:33:52.625 276 12660.40 85.05 55129.78 88888.00 2009-10-03 23:33:52.750 276 12660.45 85.05 55129.75 88888.00 2009-10-03 23:33:52.875 276 12660.50 85.03 55129.75 88888.00 2009-10-03 23:33:53.000 276 12660.40 85.05 55129.78 88888.00 2009-10-03 23:33:53.125 276 12660.38 85.03 55129.78 88888.00 2009-10-03 23:33:53.250 276 12660.40 85.03 55129.78 88888.00 2009-10-03 23:33:53.375 276 12660.42 85.05 55129.78 88888.00 2009-10-03 23:33:53.500 276 12660.48 85.05 55129.75 88888.00 2009-10-03 23:33:53.625 276 12660.48 85.03 55129.75 88888.00 2009-10-03 23:33:53.750 276 12660.45 85.03 55129.75 88888.00 2009-10-03 23:33:53.875 276 12660.42 85.03 55129.75 88888.00 2009-10-03 23:33:54.000 276 12660.48 85.03 55129.75 88888.00 2009-10-03 23:33:54.125 276 12660.48 85.05 55129.75 88888.00 2009-10-03 23:33:54.250 276 12660.48 85.05 55129.78 88888.00 2009-10-03 23:33:54.375 276 12660.45 85.05 55129.78 88888.00 2009-10-03 23:33:54.500 276 12660.40 85.05 55129.75 88888.00 2009-10-03 23:33:54.625 276 12660.42 85.05 55129.78 88888.00 2009-10-03 23:33:54.750 276 12660.50 85.05 55129.75 88888.00 2009-10-03 23:33:54.875 276 12660.52 85.03 55129.75 88888.00 2009-10-03 23:33:55.000 276 12660.48 85.03 55129.72 88888.00 2009-10-03 23:33:55.125 276 12660.45 85.03 55129.75 88888.00 2009-10-03 23:33:55.250 276 12660.45 85.03 55129.75 88888.00 2009-10-03 23:33:55.375 276 12660.42 85.03 55129.75 88888.00 2009-10-03 23:33:55.500 276 12660.40 85.05 55129.78 88888.00 2009-10-03 23:33:55.625 276 12660.38 85.03 55129.78 88888.00 2009-10-03 23:33:55.750 276 12660.38 85.03 55129.78 88888.00 2009-10-03 23:33:55.875 276 12660.35 85.03 55129.75 88888.00 2009-10-03 23:33:56.000 276 12660.40 85.05 55129.75 88888.00 2009-10-03 23:33:56.125 276 12660.42 85.05 55129.78 88888.00 2009-10-03 23:33:56.250 276 12660.35 85.03 55129.78 88888.00 2009-10-03 23:33:56.375 276 12660.35 85.05 55129.78 88888.00 2009-10-03 23:33:56.500 276 12660.38 85.08 55129.75 88888.00 2009-10-03 23:33:56.625 276 12660.42 85.05 55129.78 88888.00 2009-10-03 23:33:56.750 276 12660.45 85.03 55129.78 88888.00 2009-10-03 23:33:56.875 276 12660.42 85.03 55129.78 88888.00 2009-10-03 23:33:57.000 276 12660.40 85.05 55129.75 88888.00 2009-10-03 23:33:57.125 276 12660.38 85.08 55129.78 88888.00 2009-10-03 23:33:57.250 276 12660.35 85.08 55129.78 88888.00 2009-10-03 23:33:57.375 276 12660.42 85.08 55129.78 88888.00 2009-10-03 23:33:57.500 276 12660.48 85.08 55129.82 88888.00 2009-10-03 23:33:57.625 276 12660.42 85.08 55129.80 88888.00 2009-10-03 23:33:57.750 276 12660.33 85.05 55129.78 88888.00 2009-10-03 23:33:57.875 276 12660.27 85.05 55129.78 88888.00 2009-10-03 23:33:58.000 276 12660.33 85.08 55129.75 88888.00 2009-10-03 23:33:58.125 276 12660.38 85.08 55129.78 88888.00 2009-10-03 23:33:58.250 276 12660.30 85.05 55129.78 88888.00 2009-10-03 23:33:58.375 276 12660.20 85.05 55129.75 88888.00 2009-10-03 23:33:58.500 276 12660.17 85.05 55129.78 88888.00 2009-10-03 23:33:58.625 276 12660.17 85.05 55129.78 88888.00 2009-10-03 23:33:58.750 276 12660.23 85.05 55129.78 88888.00 2009-10-03 23:33:58.875 276 12660.25 85.08 55129.78 88888.00 2009-10-03 23:33:59.000 276 12660.30 85.08 55129.75 88888.00 2009-10-03 23:33:59.125 276 12660.33 85.10 55129.78 88888.00 2009-10-03 23:33:59.250 276 12660.27 85.08 55129.78 88888.00 2009-10-03 23:33:59.375 276 12660.38 85.10 55129.78 88888.00 2009-10-03 23:33:59.500 276 12660.40 85.08 55129.75 88888.00 2009-10-03 23:33:59.625 276 12660.42 85.05 55129.78 88888.00 2009-10-03 23:33:59.750 276 12660.40 85.08 55129.78 88888.00 2009-10-03 23:33:59.875 276 12660.35 85.08 55129.78 88888.00 2009-10-03 23:34:00.000 276 12660.35 85.10 55129.72 88888.00 2009-10-03 23:34:00.125 276 12660.35 85.08 55129.72 88888.00 2009-10-03 23:34:00.250 276 12660.30 85.03 55129.75 88888.00 2009-10-03 23:34:00.375 276 12660.35 85.05 55129.75 88888.00 2009-10-03 23:34:00.500 276 12660.30 85.05 55129.78 88888.00 2009-10-03 23:34:00.625 276 12660.33 85.10 55129.78 88888.00 2009-10-03 23:34:00.750 276 12660.35 85.10 55129.75 88888.00 2009-10-03 23:34:00.875 276 12660.35 85.10 55129.75 88888.00 2009-10-03 23:34:01.000 276 12660.30 85.10 55129.75 88888.00 2009-10-03 23:34:01.125 276 12660.30 85.10 55129.75 88888.00 2009-10-03 23:34:01.250 276 12660.30 85.08 55129.75 88888.00 2009-10-03 23:34:01.375 276 12660.30 85.08 55129.75 88888.00 2009-10-03 23:34:01.500 276 12660.27 85.08 55129.75 88888.00 2009-10-03 23:34:01.625 276 12660.30 85.08 55129.72 88888.00 2009-10-03 23:34:01.750 276 12660.27 85.08 55129.72 88888.00 2009-10-03 23:34:01.875 276 12660.27 85.10 55129.72 88888.00 2009-10-03 23:34:02.000 276 12660.35 85.10 55129.72 88888.00 2009-10-03 23:34:02.125 276 12660.35 85.10 55129.70 88888.00 2009-10-03 23:34:02.250 276 12660.30 85.08 55129.72 88888.00 2009-10-03 23:34:02.375 276 12660.30 85.12 55129.72 88888.00 2009-10-03 23:34:02.500 276 12660.30 85.10 55129.72 88888.00 2009-10-03 23:34:02.625 276 12660.30 85.10 55129.75 88888.00 2009-10-03 23:34:02.750 276 12660.27 85.12 55129.78 88888.00 2009-10-03 23:34:02.875 276 12660.27 85.12 55129.75 88888.00 2009-10-03 23:34:03.000 276 12660.30 85.10 55129.72 88888.00 2009-10-03 23:34:03.125 276 12660.30 85.10 55129.75 88888.00 2009-10-03 23:34:03.250 276 12660.27 85.08 55129.78 88888.00 2009-10-03 23:34:03.375 276 12660.30 85.10 55129.78 88888.00 2009-10-03 23:34:03.500 276 12660.38 85.10 55129.75 88888.00 2009-10-03 23:34:03.625 276 12660.33 85.12 55129.75 88888.00 2009-10-03 23:34:03.750 276 12660.27 85.12 55129.72 88888.00 2009-10-03 23:34:03.875 276 12660.27 85.10 55129.72 88888.00 2009-10-03 23:34:04.000 276 12660.27 85.10 55129.72 88888.00 2009-10-03 23:34:04.125 276 12660.27 85.12 55129.72 88888.00 2009-10-03 23:34:04.250 276 12660.33 85.10 55129.75 88888.00 2009-10-03 23:34:04.375 276 12660.33 85.12 55129.75 88888.00 2009-10-03 23:34:04.500 276 12660.33 85.15 55129.75 88888.00 2009-10-03 23:34:04.625 276 12660.35 85.15 55129.72 88888.00 2009-10-03 23:34:04.750 276 12660.33 85.12 55129.70 88888.00 2009-10-03 23:34:04.875 276 12660.23 85.12 55129.75 88888.00 2009-10-03 23:34:05.000 276 12660.27 85.10 55129.72 88888.00 2009-10-03 23:34:05.125 276 12660.30 85.12 55129.72 88888.00 2009-10-03 23:34:05.250 276 12660.27 85.10 55129.72 88888.00 2009-10-03 23:34:05.375 276 12660.25 85.12 55129.70 88888.00 2009-10-03 23:34:05.500 276 12660.25 85.12 55129.75 88888.00 2009-10-03 23:34:05.625 276 12660.27 85.10 55129.75 88888.00 2009-10-03 23:34:05.750 276 12660.30 85.12 55129.75 88888.00 2009-10-03 23:34:05.875 276 12660.27 85.15 55129.72 88888.00 2009-10-03 23:34:06.000 276 12660.20 85.15 55129.72 88888.00 2009-10-03 23:34:06.125 276 12660.17 85.15 55129.72 88888.00 2009-10-03 23:34:06.250 276 12660.20 85.12 55129.72 88888.00 2009-10-03 23:34:06.375 276 12660.25 85.12 55129.70 88888.00 2009-10-03 23:34:06.500 276 12660.25 85.12 55129.75 88888.00 2009-10-03 23:34:06.625 276 12660.30 85.15 55129.72 88888.00 2009-10-03 23:34:06.750 276 12660.27 85.15 55129.70 88888.00 2009-10-03 23:34:06.875 276 12660.27 85.15 55129.72 88888.00 2009-10-03 23:34:07.000 276 12660.27 85.15 55129.72 88888.00 2009-10-03 23:34:07.125 276 12660.20 85.17 55129.72 88888.00 2009-10-03 23:34:07.250 276 12660.17 85.15 55129.72 88888.00 2009-10-03 23:34:07.375 276 12660.17 85.17 55129.72 88888.00 2009-10-03 23:34:07.500 276 12660.20 85.17 55129.72 88888.00 2009-10-03 23:34:07.625 276 12660.23 85.17 55129.72 88888.00 2009-10-03 23:34:07.750 276 12660.17 85.17 55129.75 88888.00 2009-10-03 23:34:07.875 276 12660.20 85.17 55129.75 88888.00 2009-10-03 23:34:08.000 276 12660.20 85.20 55129.72 88888.00 2009-10-03 23:34:08.125 276 12660.17 85.20 55129.75 88888.00 2009-10-03 23:34:08.250 276 12660.20 85.17 55129.72 88888.00 2009-10-03 23:34:08.375 276 12660.20 85.20 55129.75 88888.00 2009-10-03 23:34:08.500 276 12660.17 85.17 55129.75 88888.00 2009-10-03 23:34:08.625 276 12660.10 85.20 55129.78 88888.00 2009-10-03 23:34:08.750 276 12660.12 85.20 55129.75 88888.00 2009-10-03 23:34:08.875 276 12660.20 85.20 55129.72 88888.00 2009-10-03 23:34:09.000 276 12660.17 85.17 55129.72 88888.00 2009-10-03 23:34:09.125 276 12660.17 85.17 55129.70 88888.00 2009-10-03 23:34:09.250 276 12660.15 85.17 55129.70 88888.00 2009-10-03 23:34:09.375 276 12660.15 85.20 55129.72 88888.00 2009-10-03 23:34:09.500 276 12660.23 85.20 55129.72 88888.00 2009-10-03 23:34:09.625 276 12660.23 85.20 55129.72 88888.00 2009-10-03 23:34:09.750 276 12660.20 85.20 55129.72 88888.00 2009-10-03 23:34:09.875 276 12660.17 85.20 55129.75 88888.00 2009-10-03 23:34:10.000 276 12660.17 85.22 55129.72 88888.00 2009-10-03 23:34:10.125 276 12660.17 85.20 55129.72 88888.00 2009-10-03 23:34:10.250 276 12660.15 85.17 55129.72 88888.00 2009-10-03 23:34:10.375 276 12660.12 85.20 55129.72 88888.00 2009-10-03 23:34:10.500 276 12660.12 85.20 55129.75 88888.00 2009-10-03 23:34:10.625 276 12660.10 85.22 55129.75 88888.00 2009-10-03 23:34:10.750 276 12660.12 85.22 55129.75 88888.00 2009-10-03 23:34:10.875 276 12660.15 85.22 55129.72 88888.00 2009-10-03 23:34:11.000 276 12660.15 85.20 55129.72 88888.00 2009-10-03 23:34:11.125 276 12660.12 85.20 55129.72 88888.00 2009-10-03 23:34:11.250 276 12660.15 85.20 55129.72 88888.00 2009-10-03 23:34:11.375 276 12660.20 85.20 55129.70 88888.00 2009-10-03 23:34:11.500 276 12660.23 85.20 55129.72 88888.00 2009-10-03 23:34:11.625 276 12660.15 85.22 55129.72 88888.00 2009-10-03 23:34:11.750 276 12660.15 85.22 55129.72 88888.00 2009-10-03 23:34:11.875 276 12660.17 85.20 55129.72 88888.00 2009-10-03 23:34:12.000 276 12660.10 85.22 55129.72 88888.00 2009-10-03 23:34:12.125 276 12660.08 85.20 55129.75 88888.00 2009-10-03 23:34:12.250 276 12660.10 85.22 55129.78 88888.00 2009-10-03 23:34:12.375 276 12660.10 85.22 55129.72 88888.00 2009-10-03 23:34:12.500 276 12660.15 85.22 55129.75 88888.00 2009-10-03 23:34:12.625 276 12660.17 85.25 55129.72 88888.00 2009-10-03 23:34:12.750 276 12660.10 85.25 55129.75 88888.00 2009-10-03 23:34:12.875 276 12660.08 85.22 55129.72 88888.00 2009-10-03 23:34:13.000 276 12660.12 85.25 55129.72 88888.00 2009-10-03 23:34:13.125 276 12660.20 85.25 55129.75 88888.00 2009-10-03 23:34:13.250 276 12660.17 85.25 55129.75 88888.00 2009-10-03 23:34:13.375 276 12660.17 85.25 55129.75 88888.00 2009-10-03 23:34:13.500 276 12660.15 85.25 55129.75 88888.00 2009-10-03 23:34:13.625 276 12660.12 85.25 55129.75 88888.00 2009-10-03 23:34:13.750 276 12660.05 85.25 55129.70 88888.00 2009-10-03 23:34:13.875 276 12660.05 85.22 55129.70 88888.00 2009-10-03 23:34:14.000 276 12660.08 85.25 55129.70 88888.00 2009-10-03 23:34:14.125 276 12660.12 85.25 55129.70 88888.00 2009-10-03 23:34:14.250 276 12660.15 85.25 55129.72 88888.00 2009-10-03 23:34:14.375 276 12660.15 85.28 55129.72 88888.00 2009-10-03 23:34:14.500 276 12660.12 85.25 55129.75 88888.00 2009-10-03 23:34:14.625 276 12660.08 85.22 55129.75 88888.00 2009-10-03 23:34:14.750 276 12660.10 85.28 55129.75 88888.00 2009-10-03 23:34:14.875 276 12660.17 85.28 55129.72 88888.00 2009-10-03 23:34:15.000 276 12660.15 85.28 55129.70 88888.00 2009-10-03 23:34:15.125 276 12660.12 85.28 55129.68 88888.00 2009-10-03 23:34:15.250 276 12660.17 85.25 55129.70 88888.00 2009-10-03 23:34:15.375 276 12660.20 85.25 55129.70 88888.00 2009-10-03 23:34:15.500 276 12660.15 85.28 55129.72 88888.00 2009-10-03 23:34:15.625 276 12660.05 85.30 55129.70 88888.00 2009-10-03 23:34:15.750 276 12660.08 85.33 55129.70 88888.00 2009-10-03 23:34:15.875 276 12660.08 85.30 55129.68 88888.00 2009-10-03 23:34:16.000 276 12660.10 85.30 55129.68 88888.00 2009-10-03 23:34:16.125 276 12660.10 85.28 55129.68 88888.00 2009-10-03 23:34:16.250 276 12659.98 85.28 55129.72 88888.00 2009-10-03 23:34:16.375 276 12660.00 85.33 55129.72 88888.00 2009-10-03 23:34:16.500 276 12660.05 85.30 55129.70 88888.00 2009-10-03 23:34:16.625 276 12660.02 85.30 55129.72 88888.00 2009-10-03 23:34:16.750 276 12660.00 85.30 55129.72 88888.00 2009-10-03 23:34:16.875 276 12660.02 85.30 55129.68 88888.00 2009-10-03 23:34:17.000 276 12660.10 85.30 55129.65 88888.00 2009-10-03 23:34:17.125 276 12660.12 85.30 55129.68 88888.00 2009-10-03 23:34:17.250 276 12660.08 85.28 55129.62 88888.00 2009-10-03 23:34:17.375 276 12660.08 85.30 55129.68 88888.00 2009-10-03 23:34:17.500 276 12660.10 85.33 55129.68 88888.00 2009-10-03 23:34:17.625 276 12660.08 85.33 55129.70 88888.00 2009-10-03 23:34:17.750 276 12660.02 85.33 55129.70 88888.00 2009-10-03 23:34:17.875 276 12659.92 85.30 55129.68 88888.00 2009-10-03 23:34:18.000 276 12659.90 85.35 55129.68 88888.00 2009-10-03 23:34:18.125 276 12659.90 85.35 55129.70 88888.00 2009-10-03 23:34:18.250 276 12659.90 85.30 55129.70 88888.00 2009-10-03 23:34:18.375 276 12659.95 85.33 55129.68 88888.00 2009-10-03 23:34:18.500 276 12659.98 85.33 55129.68 88888.00 2009-10-03 23:34:18.625 276 12660.00 85.35 55129.70 88888.00 2009-10-03 23:34:18.750 276 12660.00 85.38 55129.68 88888.00 2009-10-03 23:34:18.875 276 12659.95 85.35 55129.70 88888.00 2009-10-03 23:34:19.000 276 12659.95 85.35 55129.68 88888.00 2009-10-03 23:34:19.125 276 12659.98 85.35 55129.70 88888.00 2009-10-03 23:34:19.250 276 12659.92 85.35 55129.72 88888.00 2009-10-03 23:34:19.375 276 12659.90 85.35 55129.72 88888.00 2009-10-03 23:34:19.500 276 12659.95 85.38 55129.70 88888.00 2009-10-03 23:34:19.625 276 12659.95 85.38 55129.72 88888.00 2009-10-03 23:34:19.750 276 12659.95 85.38 55129.72 88888.00 2009-10-03 23:34:19.875 276 12660.00 85.38 55129.72 88888.00 2009-10-03 23:34:20.000 276 12660.08 85.38 55129.70 88888.00 2009-10-03 23:34:20.125 276 12660.10 85.35 55129.70 88888.00 2009-10-03 23:34:20.250 276 12660.02 85.33 55129.72 88888.00 2009-10-03 23:34:20.375 276 12660.08 85.35 55129.68 88888.00 2009-10-03 23:34:20.500 276 12660.05 85.35 55129.70 88888.00 2009-10-03 23:34:20.625 276 12660.08 85.35 55129.70 88888.00 2009-10-03 23:34:20.750 276 12660.05 85.33 55129.70 88888.00 2009-10-03 23:34:20.875 276 12660.05 85.35 55129.68 88888.00 2009-10-03 23:34:21.000 276 12660.05 85.35 55129.68 88888.00 2009-10-03 23:34:21.125 276 12660.02 85.35 55129.65 88888.00 2009-10-03 23:34:21.250 276 12659.95 85.35 55129.68 88888.00 2009-10-03 23:34:21.375 276 12660.00 85.40 55129.70 88888.00 2009-10-03 23:34:21.500 276 12659.98 85.40 55129.70 88888.00 2009-10-03 23:34:21.625 276 12659.95 85.38 55129.68 88888.00 2009-10-03 23:34:21.750 276 12659.90 85.38 55129.72 88888.00 2009-10-03 23:34:21.875 276 12659.92 85.35 55129.72 88888.00 2009-10-03 23:34:22.000 276 12659.92 85.38 55129.70 88888.00 2009-10-03 23:34:22.125 276 12659.98 85.40 55129.72 88888.00 2009-10-03 23:34:22.250 276 12660.02 85.40 55129.72 88888.00 2009-10-03 23:34:22.375 276 12660.05 85.40 55129.70 88888.00 2009-10-03 23:34:22.500 276 12659.98 85.38 55129.70 88888.00 2009-10-03 23:34:22.625 276 12659.88 85.40 55129.70 88888.00 2009-10-03 23:34:22.750 276 12659.83 85.38 55129.70 88888.00 2009-10-03 23:34:22.875 276 12659.92 85.40 55129.72 88888.00 2009-10-03 23:34:23.000 276 12659.95 85.40 55129.72 88888.00 2009-10-03 23:34:23.125 276 12659.92 85.40 55129.72 88888.00 2009-10-03 23:34:23.250 276 12659.85 85.40 55129.70 88888.00 2009-10-03 23:34:23.375 276 12659.83 85.40 55129.68 88888.00 2009-10-03 23:34:23.500 276 12659.85 85.40 55129.68 88888.00 2009-10-03 23:34:23.625 276 12659.90 85.42 55129.70 88888.00 2009-10-03 23:34:23.750 276 12659.88 85.40 55129.68 88888.00 2009-10-03 23:34:23.875 276 12659.83 85.40 55129.68 88888.00 2009-10-03 23:34:24.000 276 12659.80 85.40 55129.68 88888.00 2009-10-03 23:34:24.125 276 12659.83 85.42 55129.70 88888.00 2009-10-03 23:34:24.250 276 12659.90 85.40 55129.70 88888.00 2009-10-03 23:34:24.375 276 12659.92 85.42 55129.70 88888.00 2009-10-03 23:34:24.500 276 12659.90 85.42 55129.70 88888.00 2009-10-03 23:34:24.625 276 12659.95 85.42 55129.72 88888.00 2009-10-03 23:34:24.750 276 12659.92 85.40 55129.68 88888.00 2009-10-03 23:34:24.875 276 12659.88 85.40 55129.70 88888.00 2009-10-03 23:34:25.000 276 12659.88 85.40 55129.70 88888.00 2009-10-03 23:34:25.125 276 12659.85 85.42 55129.70 88888.00 2009-10-03 23:34:25.250 276 12659.88 85.40 55129.70 88888.00 2009-10-03 23:34:25.375 276 12659.92 85.45 55129.70 88888.00 2009-10-03 23:34:25.500 276 12659.90 85.40 55129.70 88888.00 2009-10-03 23:34:25.625 276 12659.88 85.40 55129.70 88888.00 2009-10-03 23:34:25.750 276 12659.85 85.42 55129.70 88888.00 2009-10-03 23:34:25.875 276 12659.88 85.45 55129.70 88888.00 2009-10-03 23:34:26.000 276 12659.85 85.42 55129.70 88888.00 2009-10-03 23:34:26.125 276 12659.83 85.45 55129.70 88888.00 2009-10-03 23:34:26.250 276 12659.83 85.45 55129.70 88888.00 2009-10-03 23:34:26.375 276 12659.80 85.47 55129.68 88888.00 2009-10-03 23:34:26.500 276 12659.77 85.45 55129.68 88888.00 2009-10-03 23:34:26.625 276 12659.83 85.45 55129.70 88888.00 2009-10-03 23:34:26.750 276 12659.88 85.45 55129.68 88888.00 2009-10-03 23:34:26.875 276 12659.88 85.47 55129.68 88888.00 2009-10-03 23:34:27.000 276 12659.83 85.45 55129.68 88888.00 2009-10-03 23:34:27.125 276 12659.80 85.45 55129.65 88888.00 2009-10-03 23:34:27.250 276 12659.77 85.47 55129.70 88888.00 2009-10-03 23:34:27.375 276 12659.85 85.53 55129.70 88888.00 2009-10-03 23:34:27.500 276 12659.92 85.47 55129.68 88888.00 2009-10-03 23:34:27.625 276 12659.85 85.47 55129.65 88888.00 2009-10-03 23:34:27.750 276 12659.80 85.50 55129.65 88888.00 2009-10-03 23:34:27.875 276 12659.73 85.50 55129.68 88888.00 2009-10-03 23:34:28.000 276 12659.75 85.47 55129.68 88888.00 2009-10-03 23:34:28.125 276 12659.77 85.47 55129.65 88888.00 2009-10-03 23:34:28.250 276 12659.75 85.45 55129.68 88888.00 2009-10-03 23:34:28.375 276 12659.77 85.47 55129.65 88888.00 2009-10-03 23:34:28.500 276 12659.73 85.47 55129.65 88888.00 2009-10-03 23:34:28.625 276 12659.67 85.47 55129.68 88888.00 2009-10-03 23:34:28.750 276 12659.73 85.47 55129.70 88888.00 2009-10-03 23:34:28.875 276 12659.77 85.47 55129.70 88888.00 2009-10-03 23:34:29.000 276 12659.77 85.45 55129.68 88888.00 2009-10-03 23:34:29.125 276 12659.73 85.50 55129.68 88888.00 2009-10-03 23:34:29.250 276 12659.73 85.45 55129.68 88888.00 2009-10-03 23:34:29.375 276 12659.70 85.47 55129.65 88888.00 2009-10-03 23:34:29.500 276 12659.70 85.50 55129.68 88888.00 2009-10-03 23:34:29.625 276 12659.70 85.50 55129.65 88888.00 2009-10-03 23:34:29.750 276 12659.67 85.47 55129.65 88888.00 2009-10-03 23:34:29.875 276 12659.65 85.47 55129.68 88888.00 2009-10-03 23:34:30.000 276 12659.65 85.45 55129.68 88888.00 2009-10-03 23:34:30.125 276 12659.70 85.47 55129.68 88888.00 2009-10-03 23:34:30.250 276 12659.73 85.45 55129.68 88888.00 2009-10-03 23:34:30.375 276 12659.77 85.47 55129.65 88888.00 2009-10-03 23:34:30.500 276 12659.75 85.47 55129.65 88888.00 2009-10-03 23:34:30.625 276 12659.80 85.47 55129.65 88888.00 2009-10-03 23:34:30.750 276 12659.77 85.47 55129.70 88888.00 2009-10-03 23:34:30.875 276 12659.75 85.47 55129.68 88888.00 2009-10-03 23:34:31.000 276 12659.73 85.50 55129.68 88888.00 2009-10-03 23:34:31.125 276 12659.73 85.53 55129.68 88888.00 2009-10-03 23:34:31.250 276 12659.77 85.50 55129.68 88888.00 2009-10-03 23:34:31.375 276 12659.80 85.50 55129.65 88888.00 2009-10-03 23:34:31.500 276 12659.85 85.50 55129.65 88888.00 2009-10-03 23:34:31.625 276 12659.88 85.47 55129.65 88888.00 2009-10-03 23:34:31.750 276 12659.88 85.47 55129.68 88888.00 2009-10-03 23:34:31.875 276 12659.83 85.47 55129.68 88888.00 2009-10-03 23:34:32.000 276 12659.77 85.50 55129.68 88888.00 2009-10-03 23:34:32.125 276 12659.77 85.50 55129.68 88888.00 2009-10-03 23:34:32.250 276 12659.77 85.47 55129.70 88888.00 2009-10-03 23:34:32.375 276 12659.80 85.47 55129.68 88888.00 2009-10-03 23:34:32.500 276 12659.77 85.50 55129.68 88888.00 2009-10-03 23:34:32.625 276 12659.83 85.50 55129.68 88888.00 2009-10-03 23:34:32.750 276 12659.83 85.50 55129.68 88888.00 2009-10-03 23:34:32.875 276 12659.83 85.50 55129.65 88888.00 2009-10-03 23:34:33.000 276 12659.73 85.53 55129.65 88888.00 2009-10-03 23:34:33.125 276 12659.70 85.50 55129.68 88888.00 2009-10-03 23:34:33.250 276 12659.73 85.47 55129.65 88888.00 2009-10-03 23:34:33.375 276 12659.75 85.50 55129.62 88888.00 2009-10-03 23:34:33.500 276 12659.75 85.53 55129.65 88888.00 2009-10-03 23:34:33.625 276 12659.77 85.50 55129.65 88888.00 2009-10-03 23:34:33.750 276 12659.75 85.53 55129.65 88888.00 2009-10-03 23:34:33.875 276 12659.73 85.50 55129.65 88888.00 2009-10-03 23:34:34.000 276 12659.75 85.53 55129.65 88888.00 2009-10-03 23:34:34.125 276 12659.73 85.53 55129.65 88888.00 2009-10-03 23:34:34.250 276 12659.73 85.50 55129.70 88888.00 2009-10-03 23:34:34.375 276 12659.73 85.50 55129.68 88888.00 2009-10-03 23:34:34.500 276 12659.75 85.50 55129.68 88888.00 2009-10-03 23:34:34.625 276 12659.75 85.50 55129.68 88888.00 2009-10-03 23:34:34.750 276 12659.75 85.47 55129.68 88888.00 2009-10-03 23:34:34.875 276 12659.77 85.47 55129.62 88888.00 2009-10-03 23:34:35.000 276 12659.80 85.47 55129.62 88888.00 2009-10-03 23:34:35.125 276 12659.75 85.50 55129.62 88888.00 2009-10-03 23:34:35.250 276 12659.70 85.47 55129.62 88888.00 2009-10-03 23:34:35.375 276 12659.70 85.50 55129.62 88888.00 2009-10-03 23:34:35.500 276 12659.67 85.50 55129.65 88888.00 2009-10-03 23:34:35.625 276 12659.67 85.50 55129.65 88888.00 2009-10-03 23:34:35.750 276 12659.70 85.47 55129.65 88888.00 2009-10-03 23:34:35.875 276 12659.70 85.50 55129.65 88888.00 2009-10-03 23:34:36.000 276 12659.70 85.50 55129.65 88888.00 2009-10-03 23:34:36.125 276 12659.70 85.50 55129.65 88888.00 2009-10-03 23:34:36.250 276 12659.75 85.47 55129.65 88888.00 2009-10-03 23:34:36.375 276 12659.75 85.50 55129.65 88888.00 2009-10-03 23:34:36.500 276 12659.75 85.50 55129.62 88888.00 2009-10-03 23:34:36.625 276 12659.80 85.47 55129.62 88888.00 2009-10-03 23:34:36.750 276 12659.77 85.50 55129.62 88888.00 2009-10-03 23:34:36.875 276 12659.75 85.50 55129.62 88888.00 2009-10-03 23:34:37.000 276 12659.73 85.53 55129.60 88888.00 2009-10-03 23:34:37.125 276 12659.77 85.50 55129.62 88888.00 2009-10-03 23:34:37.250 276 12659.75 85.50 55129.65 88888.00 2009-10-03 23:34:37.375 276 12659.77 85.53 55129.65 88888.00 2009-10-03 23:34:37.500 276 12659.73 85.50 55129.65 88888.00 2009-10-03 23:34:37.625 276 12659.75 85.50 55129.62 88888.00 2009-10-03 23:34:37.750 276 12659.80 85.50 55129.60 88888.00 2009-10-03 23:34:37.875 276 12659.77 85.50 55129.62 88888.00 2009-10-03 23:34:38.000 276 12659.67 85.50 55129.60 88888.00 2009-10-03 23:34:38.125 276 12659.73 85.47 55129.60 88888.00 2009-10-03 23:34:38.250 276 12659.80 85.47 55129.62 88888.00 2009-10-03 23:34:38.375 276 12659.85 85.50 55129.62 88888.00 2009-10-03 23:34:38.500 276 12659.90 85.53 55129.62 88888.00 2009-10-03 23:34:38.625 276 12659.83 85.50 55129.60 88888.00 2009-10-03 23:34:38.750 276 12659.77 85.50 55129.60 88888.00 2009-10-03 23:34:38.875 276 12659.77 85.50 55129.62 88888.00 2009-10-03 23:34:39.000 276 12659.83 85.50 55129.62 88888.00 2009-10-03 23:34:39.125 276 12659.80 85.53 55129.62 88888.00 2009-10-03 23:34:39.250 276 12659.73 85.50 55129.60 88888.00 2009-10-03 23:34:39.375 276 12659.73 85.53 55129.60 88888.00 2009-10-03 23:34:39.500 276 12659.75 85.53 55129.60 88888.00 2009-10-03 23:34:39.625 276 12659.77 85.53 55129.62 88888.00 2009-10-03 23:34:39.750 276 12659.83 85.50 55129.62 88888.00 2009-10-03 23:34:39.875 276 12659.83 85.53 55129.62 88888.00 2009-10-03 23:34:40.000 276 12659.73 85.50 55129.60 88888.00 2009-10-03 23:34:40.125 276 12659.67 85.53 55129.62 88888.00 2009-10-03 23:34:40.250 276 12659.67 85.50 55129.62 88888.00 2009-10-03 23:34:40.375 276 12659.70 85.50 55129.60 88888.00 2009-10-03 23:34:40.500 276 12659.73 85.50 55129.60 88888.00 2009-10-03 23:34:40.625 276 12659.77 85.53 55129.62 88888.00 2009-10-03 23:34:40.750 276 12659.80 85.55 55129.62 88888.00 2009-10-03 23:34:40.875 276 12659.85 85.53 55129.62 88888.00 2009-10-03 23:34:41.000 276 12659.83 85.53 55129.60 88888.00 2009-10-03 23:34:41.125 276 12659.75 85.53 55129.60 88888.00 2009-10-03 23:34:41.250 276 12659.70 85.50 55129.60 88888.00 2009-10-03 23:34:41.375 276 12659.73 85.53 55129.60 88888.00 2009-10-03 23:34:41.500 276 12659.80 85.53 55129.65 88888.00 2009-10-03 23:34:41.625 276 12659.77 85.53 55129.62 88888.00 2009-10-03 23:34:41.750 276 12659.77 85.53 55129.62 88888.00 2009-10-03 23:34:41.875 276 12659.75 85.53 55129.62 88888.00 2009-10-03 23:34:42.000 276 12659.70 85.53 55129.62 88888.00 2009-10-03 23:34:42.125 276 12659.73 85.53 55129.62 88888.00 2009-10-03 23:34:42.250 276 12659.75 85.53 55129.62 88888.00 2009-10-03 23:34:42.375 276 12659.83 85.53 55129.62 88888.00 2009-10-03 23:34:42.500 276 12659.75 85.53 55129.60 88888.00 2009-10-03 23:34:42.625 276 12659.75 85.53 55129.57 88888.00 2009-10-03 23:34:42.750 276 12659.80 85.53 55129.60 88888.00 2009-10-03 23:34:42.875 276 12659.77 85.55 55129.62 88888.00 2009-10-03 23:34:43.000 276 12659.73 85.53 55129.60 88888.00 2009-10-03 23:34:43.125 276 12659.70 85.53 55129.60 88888.00 2009-10-03 23:34:43.250 276 12659.75 85.50 55129.60 88888.00 2009-10-03 23:34:43.375 276 12659.73 85.53 55129.60 88888.00 2009-10-03 23:34:43.500 276 12659.73 85.53 55129.62 88888.00 2009-10-03 23:34:43.625 276 12659.77 85.53 55129.62 88888.00 2009-10-03 23:34:43.750 276 12659.83 85.50 55129.60 88888.00 2009-10-03 23:34:43.875 276 12659.83 85.53 55129.60 88888.00 2009-10-03 23:34:44.000 276 12659.83 85.50 55129.60 88888.00 2009-10-03 23:34:44.125 276 12659.80 85.50 55129.60 88888.00 2009-10-03 23:34:44.250 276 12659.73 85.50 55129.60 88888.00 2009-10-03 23:34:44.375 276 12659.77 85.50 55129.60 88888.00 2009-10-03 23:34:44.500 276 12659.75 85.47 55129.60 88888.00 2009-10-03 23:34:44.625 276 12659.77 85.50 55129.60 88888.00 2009-10-03 23:34:44.750 276 12659.75 85.50 55129.62 88888.00 2009-10-03 23:34:44.875 276 12659.80 85.50 55129.62 88888.00 2009-10-03 23:34:45.000 276 12659.85 85.47 55129.62 88888.00 2009-10-03 23:34:45.125 276 12659.83 85.47 55129.62 88888.00 2009-10-03 23:34:45.250 276 12659.75 85.45 55129.62 88888.00 2009-10-03 23:34:45.375 276 12659.70 85.47 55129.60 88888.00 2009-10-03 23:34:45.500 276 12659.73 85.50 55129.60 88888.00 2009-10-03 23:34:45.625 276 12659.77 85.50 55129.62 88888.00 2009-10-03 23:34:45.750 276 12659.80 85.50 55129.65 88888.00 2009-10-03 23:34:45.875 276 12659.75 85.50 55129.65 88888.00 2009-10-03 23:34:46.000 276 12659.73 85.47 55129.62 88888.00 2009-10-03 23:34:46.125 276 12659.77 85.47 55129.62 88888.00 2009-10-03 23:34:46.250 276 12659.75 85.47 55129.62 88888.00 2009-10-03 23:34:46.375 276 12659.70 85.50 55129.62 88888.00 2009-10-03 23:34:46.500 276 12659.73 85.50 55129.60 88888.00 2009-10-03 23:34:46.625 276 12659.75 85.53 55129.60 88888.00 2009-10-03 23:34:46.750 276 12659.70 85.53 55129.60 88888.00 2009-10-03 23:34:46.875 276 12659.77 85.53 55129.60 88888.00 2009-10-03 23:34:47.000 276 12659.75 85.53 55129.60 88888.00 2009-10-03 23:34:47.125 276 12659.73 85.53 55129.60 88888.00 2009-10-03 23:34:47.250 276 12659.67 85.50 55129.60 88888.00 2009-10-03 23:34:47.375 276 12659.70 85.53 55129.60 88888.00 2009-10-03 23:34:47.500 276 12659.65 85.50 55129.62 88888.00 2009-10-03 23:34:47.625 276 12659.70 85.50 55129.62 88888.00 2009-10-03 23:34:47.750 276 12659.75 85.50 55129.62 88888.00 2009-10-03 23:34:47.875 276 12659.75 85.50 55129.60 88888.00 2009-10-03 23:34:48.000 276 12659.73 85.50 55129.60 88888.00 2009-10-03 23:34:48.125 276 12659.70 85.50 55129.60 88888.00 2009-10-03 23:34:48.250 276 12659.70 85.50 55129.60 88888.00 2009-10-03 23:34:48.375 276 12659.67 85.53 55129.60 88888.00 2009-10-03 23:34:48.500 276 12659.65 85.50 55129.57 88888.00 2009-10-03 23:34:48.625 276 12659.67 85.50 55129.57 88888.00 2009-10-03 23:34:48.750 276 12659.70 85.50 55129.57 88888.00 2009-10-03 23:34:48.875 276 12659.75 85.50 55129.57 88888.00 2009-10-03 23:34:49.000 276 12659.75 85.47 55129.57 88888.00 2009-10-03 23:34:49.125 276 12659.73 85.47 55129.57 88888.00 2009-10-03 23:34:49.250 276 12659.73 85.45 55129.57 88888.00 2009-10-03 23:34:49.375 276 12659.73 85.45 55129.57 88888.00 2009-10-03 23:34:49.500 276 12659.77 85.45 55129.60 88888.00 2009-10-03 23:34:49.625 276 12659.77 85.45 55129.60 88888.00 2009-10-03 23:34:49.750 276 12659.80 85.45 55129.60 88888.00 2009-10-03 23:34:49.875 276 12659.77 85.45 55129.57 88888.00 2009-10-03 23:34:50.000 276 12659.75 85.45 55129.60 88888.00 2009-10-03 23:34:50.125 276 12659.77 85.47 55129.60 88888.00 2009-10-03 23:34:50.250 276 12659.77 85.45 55129.60 88888.00 2009-10-03 23:34:50.375 276 12659.75 85.47 55129.60 88888.00 2009-10-03 23:34:50.500 276 12659.75 85.45 55129.60 88888.00 2009-10-03 23:34:50.625 276 12659.80 85.45 55129.62 88888.00 2009-10-03 23:34:50.750 276 12659.80 85.47 55129.62 88888.00 2009-10-03 23:34:50.875 276 12659.77 85.47 55129.60 88888.00 2009-10-03 23:34:51.000 276 12659.73 85.47 55129.57 88888.00 2009-10-03 23:34:51.125 276 12659.73 85.47 55129.57 88888.00 2009-10-03 23:34:51.250 276 12659.77 85.45 55129.60 88888.00 2009-10-03 23:34:51.375 276 12659.80 85.47 55129.60 88888.00 2009-10-03 23:34:51.500 276 12659.75 85.47 55129.57 88888.00 2009-10-03 23:34:51.625 276 12659.70 85.47 55129.60 88888.00 2009-10-03 23:34:51.750 276 12659.73 85.47 55129.60 88888.00 2009-10-03 23:34:51.875 276 12659.77 85.47 55129.60 88888.00 2009-10-03 23:34:52.000 276 12659.80 85.47 55129.60 88888.00 2009-10-03 23:34:52.125 276 12659.77 85.50 55129.60 88888.00 2009-10-03 23:34:52.250 276 12659.75 85.47 55129.57 88888.00 2009-10-03 23:34:52.375 276 12659.75 85.47 55129.57 88888.00 2009-10-03 23:34:52.500 276 12659.75 85.47 55129.57 88888.00 2009-10-03 23:34:52.625 276 12659.80 85.47 55129.57 88888.00 2009-10-03 23:34:52.750 276 12659.77 85.47 55129.57 88888.00 2009-10-03 23:34:52.875 276 12659.77 85.47 55129.57 88888.00 2009-10-03 23:34:53.000 276 12659.77 85.45 55129.57 88888.00 2009-10-03 23:34:53.125 276 12659.75 85.47 55129.55 88888.00 2009-10-03 23:34:53.250 276 12659.77 85.47 55129.57 88888.00 2009-10-03 23:34:53.375 276 12659.75 85.47 55129.57 88888.00 2009-10-03 23:34:53.500 276 12659.70 85.47 55129.60 88888.00 2009-10-03 23:34:53.625 276 12659.70 85.45 55129.57 88888.00 2009-10-03 23:34:53.750 276 12659.75 85.45 55129.57 88888.00 2009-10-03 23:34:53.875 276 12659.75 85.47 55129.57 88888.00 2009-10-03 23:34:54.000 276 12659.75 85.47 55129.55 88888.00 2009-10-03 23:34:54.125 276 12659.73 85.50 55129.57 88888.00 2009-10-03 23:34:54.250 276 12659.73 85.47 55129.55 88888.00 2009-10-03 23:34:54.375 276 12659.75 85.47 55129.55 88888.00 2009-10-03 23:34:54.500 276 12659.73 85.47 55129.57 88888.00 2009-10-03 23:34:54.625 276 12659.80 85.50 55129.57 88888.00 2009-10-03 23:34:54.750 276 12659.77 85.47 55129.57 88888.00 2009-10-03 23:34:54.875 276 12659.75 85.47 55129.57 88888.00 2009-10-03 23:34:55.000 276 12659.75 85.50 55129.55 88888.00 2009-10-03 23:34:55.125 276 12659.77 85.47 55129.55 88888.00 2009-10-03 23:34:55.250 276 12659.73 85.45 55129.57 88888.00 2009-10-03 23:34:55.375 276 12659.70 85.47 55129.57 88888.00 2009-10-03 23:34:55.500 276 12659.73 85.47 55129.57 88888.00 2009-10-03 23:34:55.625 276 12659.75 85.45 55129.57 88888.00 2009-10-03 23:34:55.750 276 12659.80 85.47 55129.57 88888.00 2009-10-03 23:34:55.875 276 12659.83 85.47 55129.55 88888.00 2009-10-03 23:34:56.000 276 12659.77 85.47 55129.53 88888.00 2009-10-03 23:34:56.125 276 12659.77 85.47 55129.55 88888.00 2009-10-03 23:34:56.250 276 12659.73 85.47 55129.57 88888.00 2009-10-03 23:34:56.375 276 12659.73 85.47 55129.57 88888.00 2009-10-03 23:34:56.500 276 12659.77 85.47 55129.57 88888.00 2009-10-03 23:34:56.625 276 12659.85 85.45 55129.57 88888.00 2009-10-03 23:34:56.750 276 12659.85 85.47 55129.55 88888.00 2009-10-03 23:34:56.875 276 12659.83 85.47 55129.57 88888.00 2009-10-03 23:34:57.000 276 12659.80 85.47 55129.55 88888.00 2009-10-03 23:34:57.125 276 12659.75 85.50 55129.53 88888.00 2009-10-03 23:34:57.250 276 12659.80 85.45 55129.53 88888.00 2009-10-03 23:34:57.375 276 12659.85 85.47 55129.47 88888.00 2009-10-03 23:34:57.500 276 12659.85 85.47 55129.53 88888.00 2009-10-03 23:34:57.625 276 12659.88 85.47 55129.53 88888.00 2009-10-03 23:34:57.750 276 12659.90 85.45 55129.53 88888.00 2009-10-03 23:34:57.875 276 12659.92 85.47 55129.50 88888.00 2009-10-03 23:34:58.000 276 12659.92 85.47 55129.47 88888.00 2009-10-03 23:34:58.125 276 12659.83 85.47 55129.50 88888.00 2009-10-03 23:34:58.250 276 12659.83 85.47 55129.55 88888.00 2009-10-03 23:34:58.375 276 12659.85 85.47 55129.55 88888.00 2009-10-03 23:34:58.500 276 12659.80 85.47 55129.55 88888.00 2009-10-03 23:34:58.625 276 12659.80 85.47 55129.55 88888.00 2009-10-03 23:34:58.750 276 12659.77 85.47 55129.55 88888.00 2009-10-03 23:34:58.875 276 12659.75 85.47 55129.55 88888.00 2009-10-03 23:34:59.000 276 12659.73 85.47 55129.53 88888.00 2009-10-03 23:34:59.125 276 12659.83 85.47 55129.50 88888.00 2009-10-03 23:34:59.250 276 12659.83 85.45 55129.53 88888.00 2009-10-03 23:34:59.375 276 12659.85 85.45 55129.53 88888.00 2009-10-03 23:34:59.500 276 12659.77 85.47 55129.55 88888.00 2009-10-03 23:34:59.625 276 12659.75 85.47 55129.55 88888.00 2009-10-03 23:34:59.750 276 12659.80 85.47 55129.53 88888.00 2009-10-03 23:34:59.875 276 12659.83 85.50 55129.53 88888.00 2009-10-03 23:35:00.000 276 12659.85 85.47 55129.53 88888.00 2009-10-03 23:35:00.125 276 12659.83 85.50 55129.50 88888.00 2009-10-03 23:35:00.250 276 12659.83 85.45 55129.47 88888.00 2009-10-03 23:35:00.375 276 12659.88 85.45 55129.47 88888.00 2009-10-03 23:35:00.500 276 12659.88 85.47 55129.53 88888.00 2009-10-03 23:35:00.625 276 12659.88 85.50 55129.55 88888.00 2009-10-03 23:35:00.750 276 12659.92 85.50 55129.55 88888.00 2009-10-03 23:35:00.875 276 12659.88 85.47 55129.53 88888.00 2009-10-03 23:35:01.000 276 12659.77 85.47 55129.45 88888.00 2009-10-03 23:35:01.125 276 12659.75 85.47 55129.50 88888.00 2009-10-03 23:35:01.250 276 12659.77 85.45 55129.50 88888.00 2009-10-03 23:35:01.375 276 12659.83 85.50 55129.50 88888.00 2009-10-03 23:35:01.500 276 12659.90 85.50 55129.50 88888.00 2009-10-03 23:35:01.625 276 12659.90 85.47 55129.47 88888.00 2009-10-03 23:35:01.750 276 12659.85 85.50 55129.47 88888.00 2009-10-03 23:35:01.875 276 12659.77 85.50 55129.50 88888.00 2009-10-03 23:35:02.000 276 12659.85 85.50 55129.45 88888.00 2009-10-03 23:35:02.125 276 12659.92 85.47 55129.47 88888.00 2009-10-03 23:35:02.250 276 12659.88 85.45 55129.47 88888.00 2009-10-03 23:35:02.375 276 12659.88 85.47 55129.50 88888.00 2009-10-03 23:35:02.500 276 12659.90 85.47 55129.47 88888.00 2009-10-03 23:35:02.625 276 12659.92 85.45 55129.47 88888.00 2009-10-03 23:35:02.750 276 12659.88 85.45 55129.45 88888.00 2009-10-03 23:35:02.875 276 12659.90 85.42 55129.47 88888.00 2009-10-03 23:35:03.000 276 12659.92 85.42 55129.45 88888.00 2009-10-03 23:35:03.125 276 12659.90 85.47 55129.47 88888.00 2009-10-03 23:35:03.250 276 12659.80 85.45 55129.45 88888.00 2009-10-03 23:35:03.375 276 12659.77 85.47 55129.45 88888.00 2009-10-03 23:35:03.500 276 12659.77 85.47 55129.43 88888.00 2009-10-03 23:35:03.625 276 12659.77 85.45 55129.47 88888.00 2009-10-03 23:35:03.750 276 12659.88 85.47 55129.47 88888.00 2009-10-03 23:35:03.875 276 12659.88 85.47 55129.47 88888.00 2009-10-03 23:35:04.000 276 12659.85 85.47 55129.45 88888.00 2009-10-03 23:35:04.125 276 12659.88 85.50 55129.45 88888.00 2009-10-03 23:35:04.250 276 12659.92 85.45 55129.43 88888.00 2009-10-03 23:35:04.375 276 12660.02 85.47 55129.43 88888.00 2009-10-03 23:35:04.500 276 12660.00 85.47 55129.45 88888.00 2009-10-03 23:35:04.625 276 12659.98 85.47 55129.45 88888.00 2009-10-03 23:35:04.750 276 12659.92 85.50 55129.45 88888.00 2009-10-03 23:35:04.875 276 12659.95 85.50 55129.45 88888.00 2009-10-03 23:35:05.000 276 12659.98 85.50 55129.47 88888.00 2009-10-03 23:35:05.125 276 12659.92 85.50 55129.45 88888.00 2009-10-03 23:35:05.250 276 12659.90 85.47 55129.45 88888.00 2009-10-03 23:35:05.375 276 12659.88 85.50 55129.43 88888.00 2009-10-03 23:35:05.500 276 12659.85 85.50 55129.43 88888.00 2009-10-03 23:35:05.625 276 12659.83 85.50 55129.45 88888.00 2009-10-03 23:35:05.750 276 12659.77 85.53 55129.47 88888.00 2009-10-03 23:35:05.875 276 12659.80 85.53 55129.47 88888.00 2009-10-03 23:35:06.000 276 12659.85 85.50 55129.45 88888.00 2009-10-03 23:35:06.125 276 12659.88 85.50 55129.43 88888.00 2009-10-03 23:35:06.250 276 12659.83 85.47 55129.45 88888.00 2009-10-03 23:35:06.375 276 12659.83 85.50 55129.45 88888.00 2009-10-03 23:35:06.500 276 12659.80 85.53 55129.45 88888.00 2009-10-03 23:35:06.625 276 12659.83 85.53 55129.43 88888.00 2009-10-03 23:35:06.750 276 12659.88 85.50 55129.43 88888.00 2009-10-03 23:35:06.875 276 12659.92 85.50 55129.43 88888.00 2009-10-03 23:35:07.000 276 12659.92 85.50 55129.40 88888.00 2009-10-03 23:35:07.125 276 12659.90 85.50 55129.43 88888.00 2009-10-03 23:35:07.250 276 12659.88 85.50 55129.47 88888.00 2009-10-03 23:35:07.375 276 12659.90 85.50 55129.43 88888.00 2009-10-03 23:35:07.500 276 12659.95 85.53 55129.45 88888.00 2009-10-03 23:35:07.625 276 12659.98 85.50 55129.45 88888.00 2009-10-03 23:35:07.750 276 12659.92 85.50 55129.45 88888.00 2009-10-03 23:35:07.875 276 12659.88 85.53 55129.45 88888.00 2009-10-03 23:35:08.000 276 12659.83 85.50 55129.43 88888.00 2009-10-03 23:35:08.125 276 12659.80 85.50 55129.43 88888.00 2009-10-03 23:35:08.250 276 12659.83 85.47 55129.43 88888.00 2009-10-03 23:35:08.375 276 12659.88 85.50 55129.40 88888.00 2009-10-03 23:35:08.500 276 12659.85 85.50 55129.43 88888.00 2009-10-03 23:35:08.625 276 12659.88 85.50 55129.45 88888.00 2009-10-03 23:35:08.750 276 12659.88 85.50 55129.45 88888.00 2009-10-03 23:35:08.875 276 12659.85 85.53 55129.45 88888.00 2009-10-03 23:35:09.000 276 12659.83 85.53 55129.45 88888.00 2009-10-03 23:35:09.125 276 12659.77 85.50 55129.45 88888.00 2009-10-03 23:35:09.250 276 12659.80 85.50 55129.45 88888.00 2009-10-03 23:35:09.375 276 12659.77 85.53 55129.45 88888.00 2009-10-03 23:35:09.500 276 12659.77 85.53 55129.45 88888.00 2009-10-03 23:35:09.625 276 12659.83 85.53 55129.43 88888.00 2009-10-03 23:35:09.750 276 12659.90 85.53 55129.45 88888.00 2009-10-03 23:35:09.875 276 12659.90 85.55 55129.45 88888.00 2009-10-03 23:35:10.000 276 12659.88 85.55 55129.43 88888.00 2009-10-03 23:35:10.125 276 12659.92 85.53 55129.47 88888.00 2009-10-03 23:35:10.250 276 12659.90 85.50 55129.47 88888.00 2009-10-03 23:35:10.375 276 12659.90 85.53 55129.45 88888.00 2009-10-03 23:35:10.500 276 12659.85 85.55 55129.43 88888.00 2009-10-03 23:35:10.625 276 12659.85 85.53 55129.45 88888.00 2009-10-03 23:35:10.750 276 12659.85 85.55 55129.45 88888.00 2009-10-03 23:35:10.875 276 12659.83 85.55 55129.45 88888.00 2009-10-03 23:35:11.000 276 12659.85 85.55 55129.40 88888.00 2009-10-03 23:35:11.125 276 12659.85 85.55 55129.43 88888.00 2009-10-03 23:35:11.250 276 12659.85 85.53 55129.45 88888.00 2009-10-03 23:35:11.375 276 12659.88 85.53 55129.47 88888.00 2009-10-03 23:35:11.500 276 12659.88 85.55 55129.43 88888.00 2009-10-03 23:35:11.625 276 12659.85 85.53 55129.40 88888.00 2009-10-03 23:35:11.750 276 12659.85 85.53 55129.43 88888.00 2009-10-03 23:35:11.875 276 12659.83 85.53 55129.43 88888.00 2009-10-03 23:35:12.000 276 12659.88 85.53 55129.40 88888.00 2009-10-03 23:35:12.125 276 12659.88 85.55 55129.40 88888.00 2009-10-03 23:35:12.250 276 12659.77 85.55 55129.43 88888.00 2009-10-03 23:35:12.375 276 12659.83 85.58 55129.38 88888.00 2009-10-03 23:35:12.500 276 12659.92 85.58 55129.40 88888.00 2009-10-03 23:35:12.625 276 12659.92 85.58 55129.40 88888.00 2009-10-03 23:35:12.750 276 12659.95 85.55 55129.43 88888.00 2009-10-03 23:35:12.875 276 12659.98 85.55 55129.45 88888.00 2009-10-03 23:35:13.000 276 12659.95 85.55 55129.43 88888.00 2009-10-03 23:35:13.125 276 12659.90 85.55 55129.40 88888.00 2009-10-03 23:35:13.250 276 12659.85 85.53 55129.43 88888.00 2009-10-03 23:35:13.375 276 12659.85 85.53 55129.43 88888.00 2009-10-03 23:35:13.500 276 12659.92 85.53 55129.40 88888.00 2009-10-03 23:35:13.625 276 12660.00 85.53 55129.38 88888.00 2009-10-03 23:35:13.750 276 12659.95 85.53 55129.43 88888.00 2009-10-03 23:35:13.875 276 12659.95 85.53 55129.40 88888.00 2009-10-03 23:35:14.000 276 12659.98 85.53 55129.40 88888.00 2009-10-03 23:35:14.125 276 12659.98 85.55 55129.40 88888.00 2009-10-03 23:35:14.250 276 12659.95 85.53 55129.45 88888.00 2009-10-03 23:35:14.375 276 12659.92 85.55 55129.40 88888.00 2009-10-03 23:35:14.500 276 12659.90 85.55 55129.40 88888.00 2009-10-03 23:35:14.625 276 12659.90 85.55 55129.40 88888.00 2009-10-03 23:35:14.750 276 12659.95 85.55 55129.40 88888.00 2009-10-03 23:35:14.875 276 12659.98 85.53 55129.40 88888.00 2009-10-03 23:35:15.000 276 12659.92 85.55 55129.43 88888.00 2009-10-03 23:35:15.125 276 12659.88 85.53 55129.43 88888.00 2009-10-03 23:35:15.250 276 12659.88 85.55 55129.43 88888.00 2009-10-03 23:35:15.375 276 12659.90 85.55 55129.43 88888.00 2009-10-03 23:35:15.500 276 12659.88 85.55 55129.43 88888.00 2009-10-03 23:35:15.625 276 12659.90 85.55 55129.43 88888.00 2009-10-03 23:35:15.750 276 12659.92 85.55 55129.43 88888.00 2009-10-03 23:35:15.875 276 12659.92 85.58 55129.45 88888.00 2009-10-03 23:35:16.000 276 12659.92 85.58 55129.45 88888.00 2009-10-03 23:35:16.125 276 12659.95 85.55 55129.45 88888.00 2009-10-03 23:35:16.250 276 12659.95 85.53 55129.45 88888.00 2009-10-03 23:35:16.375 276 12659.98 85.58 55129.45 88888.00 2009-10-03 23:35:16.500 276 12659.95 85.55 55129.43 88888.00 2009-10-03 23:35:16.625 276 12659.90 85.55 55129.43 88888.00 2009-10-03 23:35:16.750 276 12659.90 85.55 55129.40 88888.00 2009-10-03 23:35:16.875 276 12659.85 85.55 55129.40 88888.00 2009-10-03 23:35:17.000 276 12659.83 85.58 55129.38 88888.00 2009-10-03 23:35:17.125 276 12659.83 85.58 55129.40 88888.00 2009-10-03 23:35:17.250 276 12659.88 85.53 55129.43 88888.00 2009-10-03 23:35:17.375 276 12659.88 85.53 55129.38 88888.00 2009-10-03 23:35:17.500 276 12659.85 85.53 55129.38 88888.00 2009-10-03 23:35:17.625 276 12659.88 85.53 55129.40 88888.00 2009-10-03 23:35:17.750 276 12659.85 85.55 55129.38 88888.00 2009-10-03 23:35:17.875 276 12659.85 85.55 55129.38 88888.00 2009-10-03 23:35:18.000 276 12659.92 85.53 55129.35 88888.00 2009-10-03 23:35:18.125 276 12659.95 85.53 55129.38 88888.00 2009-10-03 23:35:18.250 276 12659.92 85.53 55129.40 88888.00 2009-10-03 23:35:18.375 276 12659.95 85.55 55129.43 88888.00 2009-10-03 23:35:18.500 276 12659.95 85.55 55129.43 88888.00 2009-10-03 23:35:18.625 276 12659.95 85.58 55129.40 88888.00 2009-10-03 23:35:18.750 276 12659.90 85.58 55129.38 88888.00 2009-10-03 23:35:18.875 276 12659.85 85.55 55129.38 88888.00 2009-10-03 23:35:19.000 276 12659.83 85.55 55129.38 88888.00 2009-10-03 23:35:19.125 276 12659.77 85.55 55129.38 88888.00 2009-10-03 23:35:19.250 276 12659.80 85.53 55129.40 88888.00 2009-10-03 23:35:19.375 276 12659.92 85.55 55129.40 88888.00 2009-10-03 23:35:19.500 276 12659.92 85.53 55129.40 88888.00 2009-10-03 23:35:19.625 276 12659.90 85.53 55129.40 88888.00 2009-10-03 23:35:19.750 276 12659.92 85.53 55129.40 88888.00 2009-10-03 23:35:19.875 276 12659.88 85.53 55129.38 88888.00 2009-10-03 23:35:20.000 276 12659.85 85.53 55129.35 88888.00 2009-10-03 23:35:20.125 276 12659.85 85.55 55129.35 88888.00 2009-10-03 23:35:20.250 276 12659.88 85.53 55129.38 88888.00 2009-10-03 23:35:20.375 276 12659.88 85.53 55129.40 88888.00 2009-10-03 23:35:20.500 276 12659.85 85.53 55129.38 88888.00 2009-10-03 23:35:20.625 276 12659.83 85.53 55129.35 88888.00 2009-10-03 23:35:20.750 276 12659.88 85.53 55129.38 88888.00 2009-10-03 23:35:20.875 276 12659.88 85.53 55129.38 88888.00 2009-10-03 23:35:21.000 276 12659.85 85.55 55129.35 88888.00 2009-10-03 23:35:21.125 276 12659.85 85.55 55129.35 88888.00 2009-10-03 23:35:21.250 276 12659.85 85.53 55129.40 88888.00 2009-10-03 23:35:21.375 276 12659.88 85.55 55129.43 88888.00 2009-10-03 23:35:21.500 276 12659.85 85.55 55129.43 88888.00 2009-10-03 23:35:21.625 276 12659.83 85.55 55129.43 88888.00 2009-10-03 23:35:21.750 276 12659.88 85.55 55129.38 88888.00 2009-10-03 23:35:21.875 276 12659.80 85.55 55129.40 88888.00 2009-10-03 23:35:22.000 276 12659.80 85.55 55129.38 88888.00 2009-10-03 23:35:22.125 276 12659.83 85.55 55129.38 88888.00 2009-10-03 23:35:22.250 276 12659.83 85.55 55129.38 88888.00 2009-10-03 23:35:22.375 276 12659.85 85.58 55129.35 88888.00 2009-10-03 23:35:22.500 276 12659.80 85.58 55129.38 88888.00 2009-10-03 23:35:22.625 276 12659.83 85.55 55129.40 88888.00 2009-10-03 23:35:22.750 276 12659.88 85.55 55129.40 88888.00 2009-10-03 23:35:22.875 276 12659.83 85.55 55129.40 88888.00 2009-10-03 23:35:23.000 276 12659.77 85.55 55129.35 88888.00 2009-10-03 23:35:23.125 276 12659.80 85.55 55129.35 88888.00 2009-10-03 23:35:23.250 276 12659.80 85.55 55129.38 88888.00 2009-10-03 23:35:23.375 276 12659.80 85.58 55129.35 88888.00 2009-10-03 23:35:23.500 276 12659.83 85.58 55129.35 88888.00 2009-10-03 23:35:23.625 276 12659.75 85.60 55129.38 88888.00 2009-10-03 23:35:23.750 276 12659.77 85.58 55129.38 88888.00 2009-10-03 23:35:23.875 276 12659.80 85.58 55129.38 88888.00 2009-10-03 23:35:24.000 276 12659.77 85.58 55129.38 88888.00 2009-10-03 23:35:24.125 276 12659.83 85.58 55129.38 88888.00 2009-10-03 23:35:24.250 276 12659.88 85.55 55129.38 88888.00 2009-10-03 23:35:24.375 276 12659.92 85.58 55129.38 88888.00 2009-10-03 23:35:24.500 276 12659.90 85.58 55129.35 88888.00 2009-10-03 23:35:24.625 276 12659.95 85.58 55129.35 88888.00 2009-10-03 23:35:24.750 276 12659.95 85.58 55129.32 88888.00 2009-10-03 23:35:24.875 276 12659.90 85.55 55129.35 88888.00 2009-10-03 23:35:25.000 276 12659.90 85.55 55129.32 88888.00 2009-10-03 23:35:25.125 276 12659.95 85.55 55129.32 88888.00 2009-10-03 23:35:25.250 276 12659.92 85.55 55129.35 88888.00 2009-10-03 23:35:25.375 276 12659.90 85.58 55129.32 88888.00 2009-10-03 23:35:25.500 276 12659.88 85.55 55129.32 88888.00 2009-10-03 23:35:25.625 276 12659.85 85.58 55129.40 88888.00 2009-10-03 23:35:25.750 276 12659.88 85.58 55129.35 88888.00 2009-10-03 23:35:25.875 276 12659.90 85.58 55129.35 88888.00 2009-10-03 23:35:26.000 276 12659.85 85.55 55129.38 88888.00 2009-10-03 23:35:26.125 276 12659.85 85.55 55129.38 88888.00 2009-10-03 23:35:26.250 276 12659.92 85.55 55129.32 88888.00 2009-10-03 23:35:26.375 276 12659.90 85.55 55129.32 88888.00 2009-10-03 23:35:26.500 276 12659.83 85.55 55129.38 88888.00 2009-10-03 23:35:26.625 276 12659.85 85.58 55129.35 88888.00 2009-10-03 23:35:26.750 276 12659.88 85.55 55129.32 88888.00 2009-10-03 23:35:26.875 276 12659.77 85.60 55129.35 88888.00 2009-10-03 23:35:27.000 276 12659.80 85.58 55129.32 88888.00 2009-10-03 23:35:27.125 276 12659.90 85.55 55129.32 88888.00 2009-10-03 23:35:27.250 276 12659.92 85.55 55129.35 88888.00 2009-10-03 23:35:27.375 276 12659.95 85.58 55129.32 88888.00 2009-10-03 23:35:27.500 276 12659.90 85.58 55129.35 88888.00 2009-10-03 23:35:27.625 276 12659.88 85.55 55129.35 88888.00 2009-10-03 23:35:27.750 276 12659.90 85.55 55129.38 88888.00 2009-10-03 23:35:27.875 276 12659.95 85.58 55129.35 88888.00 2009-10-03 23:35:28.000 276 12659.88 85.55 55129.32 88888.00 2009-10-03 23:35:28.125 276 12659.85 85.55 55129.35 88888.00 2009-10-03 23:35:28.250 276 12659.90 85.55 55129.35 88888.00 2009-10-03 23:35:28.375 276 12659.95 85.58 55129.35 88888.00 2009-10-03 23:35:28.500 276 12659.92 85.58 55129.35 88888.00 2009-10-03 23:35:28.625 276 12659.85 85.60 55129.38 88888.00 2009-10-03 23:35:28.750 276 12659.83 85.60 55129.38 88888.00 2009-10-03 23:35:28.875 276 12659.80 85.58 55129.35 88888.00 2009-10-03 23:35:29.000 276 12659.80 85.58 55129.35 88888.00 2009-10-03 23:35:29.125 276 12659.85 85.58 55129.32 88888.00 2009-10-03 23:35:29.250 276 12659.80 85.55 55129.35 88888.00 2009-10-03 23:35:29.375 276 12659.85 85.58 55129.35 88888.00 2009-10-03 23:35:29.500 276 12659.90 85.58 55129.38 88888.00 2009-10-03 23:35:29.625 276 12659.92 85.55 55129.38 88888.00 2009-10-03 23:35:29.750 276 12659.90 85.58 55129.38 88888.00 2009-10-03 23:35:29.875 276 12659.88 85.58 55129.38 88888.00 2009-10-03 23:35:30.000 276 12659.83 85.55 55129.35 88888.00 2009-10-03 23:35:30.125 276 12659.77 85.55 55129.38 88888.00 2009-10-03 23:35:30.250 276 12659.88 85.55 55129.40 88888.00 2009-10-03 23:35:30.375 276 12659.95 85.58 55129.35 88888.00 2009-10-03 23:35:30.500 276 12659.90 85.58 55129.35 88888.00 2009-10-03 23:35:30.625 276 12659.85 85.55 55129.38 88888.00 2009-10-03 23:35:30.750 276 12659.90 85.58 55129.38 88888.00 2009-10-03 23:35:30.875 276 12659.92 85.58 55129.38 88888.00 2009-10-03 23:35:31.000 276 12659.92 85.58 55129.35 88888.00 2009-10-03 23:35:31.125 276 12659.90 85.58 55129.35 88888.00 2009-10-03 23:35:31.250 276 12659.90 85.60 55129.35 88888.00 2009-10-03 23:35:31.375 276 12659.85 85.58 55129.35 88888.00 2009-10-03 23:35:31.500 276 12659.85 85.60 55129.38 88888.00 2009-10-03 23:35:31.625 276 12659.92 85.60 55129.38 88888.00 2009-10-03 23:35:31.750 276 12659.90 85.60 55129.38 88888.00 2009-10-03 23:35:31.875 276 12659.88 85.60 55129.32 88888.00 2009-10-03 23:35:32.000 276 12659.83 85.62 55129.32 88888.00 2009-10-03 23:35:32.125 276 12659.85 85.60 55129.35 88888.00 2009-10-03 23:35:32.250 276 12659.85 85.58 55129.35 88888.00 2009-10-03 23:35:32.375 276 12659.88 85.58 55129.32 88888.00 2009-10-03 23:35:32.500 276 12659.85 85.58 55129.35 88888.00 2009-10-03 23:35:32.625 276 12659.83 85.62 55129.38 88888.00 2009-10-03 23:35:32.750 276 12659.80 85.60 55129.40 88888.00 2009-10-03 23:35:32.875 276 12659.88 85.62 55129.38 88888.00 2009-10-03 23:35:33.000 276 12659.88 85.62 55129.35 88888.00 2009-10-03 23:35:33.125 276 12659.83 85.62 55129.38 88888.00 2009-10-03 23:35:33.250 276 12659.75 85.62 55129.38 88888.00 2009-10-03 23:35:33.375 276 12659.77 85.62 55129.35 88888.00 2009-10-03 23:35:33.500 276 12659.77 85.60 55129.38 88888.00 2009-10-03 23:35:33.625 276 12659.80 85.62 55129.35 88888.00 2009-10-03 23:35:33.750 276 12659.85 85.62 55129.38 88888.00 2009-10-03 23:35:33.875 276 12659.85 85.60 55129.38 88888.00 2009-10-03 23:35:34.000 276 12659.85 85.60 55129.38 88888.00 2009-10-03 23:35:34.125 276 12659.88 85.62 55129.38 88888.00 2009-10-03 23:35:34.250 276 12659.83 85.60 55129.38 88888.00 2009-10-03 23:35:34.375 276 12659.83 85.60 55129.35 88888.00 2009-10-03 23:35:34.500 276 12659.80 85.62 55129.35 88888.00 2009-10-03 23:35:34.625 276 12659.77 85.62 55129.38 88888.00 2009-10-03 23:35:34.750 276 12659.83 85.62 55129.35 88888.00 2009-10-03 23:35:34.875 276 12659.88 85.60 55129.32 88888.00 2009-10-03 23:35:35.000 276 12659.90 85.60 55129.35 88888.00 2009-10-03 23:35:35.125 276 12659.88 85.60 55129.35 88888.00 2009-10-03 23:35:35.250 276 12659.85 85.60 55129.38 88888.00 2009-10-03 23:35:35.375 276 12659.83 85.62 55129.38 88888.00 2009-10-03 23:35:35.500 276 12659.88 85.62 55129.35 88888.00 2009-10-03 23:35:35.625 276 12659.90 85.60 55129.35 88888.00 2009-10-03 23:35:35.750 276 12659.88 85.60 55129.38 88888.00 2009-10-03 23:35:35.875 276 12659.85 85.62 55129.35 88888.00 2009-10-03 23:35:36.000 276 12659.83 85.62 55129.35 88888.00 2009-10-03 23:35:36.125 276 12659.85 85.62 55129.38 88888.00 2009-10-03 23:35:36.250 276 12659.85 85.60 55129.38 88888.00 2009-10-03 23:35:36.375 276 12659.88 85.62 55129.35 88888.00 2009-10-03 23:35:36.500 276 12659.92 85.65 55129.38 88888.00 2009-10-03 23:35:36.625 276 12659.90 85.62 55129.32 88888.00 2009-10-03 23:35:36.750 276 12659.90 85.65 55129.35 88888.00 2009-10-03 23:35:36.875 276 12659.85 85.65 55129.38 88888.00 2009-10-03 23:35:37.000 276 12659.88 85.65 55129.32 88888.00 2009-10-03 23:35:37.125 276 12659.83 85.67 55129.38 88888.00 2009-10-03 23:35:37.250 276 12659.80 85.62 55129.38 88888.00 2009-10-03 23:35:37.375 276 12659.77 85.62 55129.32 88888.00 2009-10-03 23:35:37.500 276 12659.83 85.62 55129.38 88888.00 2009-10-03 23:35:37.625 276 12659.90 85.65 55129.35 88888.00 2009-10-03 23:35:37.750 276 12659.90 85.65 55129.38 88888.00 2009-10-03 23:35:37.875 276 12659.85 85.65 55129.35 88888.00 2009-10-03 23:35:38.000 276 12659.80 85.67 55129.35 88888.00 2009-10-03 23:35:38.125 276 12659.83 85.67 55129.35 88888.00 2009-10-03 23:35:38.250 276 12659.77 85.67 55129.38 88888.00 2009-10-03 23:35:38.375 276 12659.85 85.70 55129.38 88888.00 2009-10-03 23:35:38.500 276 12659.88 85.67 55129.40 88888.00 2009-10-03 23:35:38.625 276 12659.88 85.67 55129.38 88888.00 2009-10-03 23:35:38.750 276 12659.83 85.67 55129.40 88888.00 2009-10-03 23:35:38.875 276 12659.85 85.67 55129.40 88888.00 2009-10-03 23:35:39.000 276 12659.85 85.65 55129.35 88888.00 2009-10-03 23:35:39.125 276 12659.88 85.65 55129.38 88888.00 2009-10-03 23:35:39.250 276 12659.90 85.65 55129.40 88888.00 2009-10-03 23:35:39.375 276 12659.95 85.67 55129.40 88888.00 2009-10-03 23:35:39.500 276 12659.92 85.67 55129.38 88888.00 2009-10-03 23:35:39.625 276 12659.92 85.67 55129.38 88888.00 2009-10-03 23:35:39.750 276 12659.90 85.65 55129.38 88888.00 2009-10-03 23:35:39.875 276 12659.90 85.65 55129.32 88888.00 2009-10-03 23:35:40.000 276 12659.98 85.65 55129.38 88888.00 2009-10-03 23:35:40.125 276 12659.95 85.65 55129.38 88888.00 2009-10-03 23:35:40.250 276 12659.85 85.65 55129.38 88888.00 2009-10-03 23:35:40.375 276 12659.92 85.65 55129.35 88888.00 2009-10-03 23:35:40.500 276 12659.98 85.65 55129.35 88888.00 2009-10-03 23:35:40.625 276 12659.98 85.65 55129.35 88888.00 2009-10-03 23:35:40.750 276 12659.95 85.67 55129.35 88888.00 2009-10-03 23:35:40.875 276 12659.95 85.70 55129.35 88888.00 2009-10-03 23:35:41.000 276 12659.98 85.70 55129.35 88888.00 2009-10-03 23:35:41.125 276 12659.98 85.70 55129.38 88888.00 2009-10-03 23:35:41.250 276 12659.92 85.67 55129.35 88888.00 2009-10-03 23:35:41.375 276 12659.92 85.67 55129.32 88888.00 2009-10-03 23:35:41.500 276 12659.95 85.67 55129.35 88888.00 2009-10-03 23:35:41.625 276 12659.90 85.67 55129.35 88888.00 2009-10-03 23:35:41.750 276 12659.95 85.70 55129.35 88888.00 2009-10-03 23:35:41.875 276 12660.00 85.70 55129.32 88888.00 2009-10-03 23:35:42.000 276 12660.05 85.70 55129.32 88888.00 2009-10-03 23:35:42.125 276 12659.98 85.72 55129.35 88888.00 2009-10-03 23:35:42.250 276 12659.90 85.70 55129.35 88888.00 2009-10-03 23:35:42.375 276 12659.92 85.70 55129.35 88888.00 2009-10-03 23:35:42.500 276 12659.90 85.70 55129.32 88888.00 2009-10-03 23:35:42.625 276 12659.92 85.70 55129.32 88888.00 2009-10-03 23:35:42.750 276 12659.95 85.67 55129.35 88888.00 2009-10-03 23:35:42.875 276 12659.92 85.67 55129.35 88888.00 2009-10-03 23:35:43.000 276 12659.88 85.67 55129.32 88888.00 2009-10-03 23:35:43.125 276 12659.90 85.70 55129.35 88888.00 2009-10-03 23:35:43.250 276 12659.92 85.67 55129.32 88888.00 2009-10-03 23:35:43.375 276 12659.95 85.65 55129.35 88888.00 2009-10-03 23:35:43.500 276 12659.98 85.67 55129.32 88888.00 2009-10-03 23:35:43.625 276 12660.00 85.70 55129.30 88888.00 2009-10-03 23:35:43.750 276 12659.95 85.70 55129.30 88888.00 2009-10-03 23:35:43.875 276 12659.95 85.67 55129.32 88888.00 2009-10-03 23:35:44.000 276 12659.98 85.67 55129.30 88888.00 2009-10-03 23:35:44.125 276 12659.95 85.70 55129.35 88888.00 2009-10-03 23:35:44.250 276 12659.92 85.70 55129.35 88888.00 2009-10-03 23:35:44.375 276 12660.00 85.72 55129.38 88888.00 2009-10-03 23:35:44.500 276 12659.95 85.70 55129.35 88888.00 2009-10-03 23:35:44.625 276 12659.98 85.67 55129.35 88888.00 2009-10-03 23:35:44.750 276 12659.90 85.70 55129.32 88888.00 2009-10-03 23:35:44.875 276 12659.83 85.70 55129.32 88888.00 2009-10-03 23:35:45.000 276 12659.88 85.72 55129.32 88888.00 2009-10-03 23:35:45.125 276 12659.90 85.72 55129.32 88888.00 2009-10-03 23:35:45.250 276 12659.88 85.70 55129.38 88888.00 2009-10-03 23:35:45.375 276 12659.90 85.72 55129.35 88888.00 2009-10-03 23:35:45.500 276 12659.85 85.72 55129.32 88888.00 2009-10-03 23:35:45.625 276 12659.85 85.75 55129.32 88888.00 2009-10-03 23:35:45.750 276 12659.83 85.75 55129.35 88888.00 2009-10-03 23:35:45.875 276 12659.90 85.75 55129.32 88888.00 2009-10-03 23:35:46.000 276 12659.90 85.72 55129.32 88888.00 2009-10-03 23:35:46.125 276 12659.77 85.72 55129.35 88888.00 2009-10-03 23:35:46.250 276 12659.73 85.70 55129.38 88888.00 2009-10-03 23:35:46.375 276 12659.80 85.72 55129.35 88888.00 2009-10-03 23:35:46.500 276 12659.83 85.72 55129.35 88888.00 2009-10-03 23:35:46.625 276 12659.92 85.72 55129.35 88888.00 2009-10-03 23:35:46.750 276 12660.00 85.72 55129.35 88888.00 2009-10-03 23:35:46.875 276 12659.98 85.72 55129.35 88888.00 2009-10-03 23:35:47.000 276 12659.95 85.70 55129.32 88888.00 2009-10-03 23:35:47.125 276 12659.92 85.72 55129.32 88888.00 2009-10-03 23:35:47.250 276 12659.95 85.70 55129.32 88888.00 2009-10-03 23:35:47.375 276 12660.08 85.72 55129.30 88888.00 2009-10-03 23:35:47.500 276 12660.10 85.72 55129.32 88888.00 2009-10-03 23:35:47.625 276 12660.00 85.72 55129.32 88888.00 2009-10-03 23:35:47.750 276 12659.98 85.70 55129.30 88888.00 2009-10-03 23:35:47.875 276 12660.00 85.67 55129.35 88888.00 2009-10-03 23:35:48.000 276 12660.02 85.67 55129.35 88888.00 2009-10-03 23:35:48.125 276 12659.98 85.67 55129.35 88888.00 2009-10-03 23:35:48.250 276 12659.98 85.67 55129.35 88888.00 2009-10-03 23:35:48.375 276 12660.00 85.67 55129.32 88888.00 2009-10-03 23:35:48.500 276 12659.98 85.70 55129.35 88888.00 2009-10-03 23:35:48.625 276 12660.00 85.70 55129.35 88888.00 2009-10-03 23:35:48.750 276 12660.02 85.67 55129.35 88888.00 2009-10-03 23:35:48.875 276 12660.00 85.67 55129.32 88888.00 2009-10-03 23:35:49.000 276 12659.98 85.67 55129.32 88888.00 2009-10-03 23:35:49.125 276 12660.00 85.67 55129.30 88888.00 2009-10-03 23:35:49.250 276 12659.95 85.67 55129.32 88888.00 2009-10-03 23:35:49.375 276 12659.95 85.70 55129.32 88888.00 2009-10-03 23:35:49.500 276 12660.00 85.70 55129.32 88888.00 2009-10-03 23:35:49.625 276 12660.02 85.72 55129.32 88888.00 2009-10-03 23:35:49.750 276 12659.98 85.70 55129.32 88888.00 2009-10-03 23:35:49.875 276 12659.92 85.70 55129.32 88888.00 2009-10-03 23:35:50.000 276 12659.92 85.70 55129.28 88888.00 2009-10-03 23:35:50.125 276 12659.92 85.67 55129.30 88888.00 2009-10-03 23:35:50.250 276 12659.88 85.67 55129.32 88888.00 2009-10-03 23:35:50.375 276 12659.90 85.70 55129.32 88888.00 2009-10-03 23:35:50.500 276 12659.92 85.70 55129.32 88888.00 2009-10-03 23:35:50.625 276 12659.95 85.70 55129.32 88888.00 2009-10-03 23:35:50.750 276 12659.90 85.70 55129.32 88888.00 2009-10-03 23:35:50.875 276 12659.88 85.70 55129.35 88888.00 2009-10-03 23:35:51.000 276 12659.95 85.70 55129.32 88888.00 2009-10-03 23:35:51.125 276 12659.95 85.70 55129.38 88888.00 2009-10-03 23:35:51.250 276 12660.00 85.65 55129.35 88888.00 2009-10-03 23:35:51.375 276 12660.00 85.65 55129.32 88888.00 2009-10-03 23:35:51.500 276 12660.00 85.67 55129.32 88888.00 2009-10-03 23:35:51.625 276 12659.92 85.67 55129.32 88888.00 2009-10-03 23:35:51.750 276 12659.90 85.65 55129.38 88888.00 2009-10-03 23:35:51.875 276 12659.92 85.67 55129.32 88888.00 2009-10-03 23:35:52.000 276 12659.92 85.65 55129.32 88888.00 2009-10-03 23:35:52.125 276 12659.92 85.65 55129.32 88888.00 2009-10-03 23:35:52.250 276 12659.88 85.65 55129.32 88888.00 2009-10-03 23:35:52.375 276 12659.90 85.67 55129.30 88888.00 2009-10-03 23:35:52.500 276 12659.95 85.65 55129.30 88888.00 2009-10-03 23:35:52.625 276 12659.95 85.70 55129.30 88888.00 2009-10-03 23:35:52.750 276 12659.90 85.70 55129.30 88888.00 2009-10-03 23:35:52.875 276 12659.85 85.70 55129.32 88888.00 2009-10-03 23:35:53.000 276 12659.88 85.67 55129.32 88888.00 2009-10-03 23:35:53.125 276 12659.90 85.67 55129.35 88888.00 2009-10-03 23:35:53.250 276 12659.92 85.67 55129.30 88888.00 2009-10-03 23:35:53.375 276 12659.90 85.67 55129.32 88888.00 2009-10-03 23:35:53.500 276 12659.88 85.70 55129.32 88888.00 2009-10-03 23:35:53.625 276 12659.90 85.67 55129.32 88888.00 2009-10-03 23:35:53.750 276 12659.95 85.67 55129.28 88888.00 2009-10-03 23:35:53.875 276 12659.95 85.65 55129.35 88888.00 2009-10-03 23:35:54.000 276 12659.90 85.65 55129.32 88888.00 2009-10-03 23:35:54.125 276 12659.92 85.65 55129.35 88888.00 2009-10-03 23:35:54.250 276 12659.85 85.65 55129.32 88888.00 2009-10-03 23:35:54.375 276 12659.90 85.65 55129.32 88888.00 2009-10-03 23:35:54.500 276 12659.95 85.67 55129.35 88888.00 2009-10-03 23:35:54.625 276 12659.92 85.67 55129.38 88888.00 2009-10-03 23:35:54.750 276 12659.88 85.65 55129.35 88888.00 2009-10-03 23:35:54.875 276 12659.85 85.67 55129.32 88888.00 2009-10-03 23:35:55.000 276 12659.90 85.67 55129.30 88888.00 2009-10-03 23:35:55.125 276 12659.92 85.67 55129.32 88888.00 2009-10-03 23:35:55.250 276 12659.85 85.65 55129.35 88888.00 2009-10-03 23:35:55.375 276 12659.85 85.65 55129.35 88888.00 2009-10-03 23:35:55.500 276 12659.90 85.65 55129.32 88888.00 2009-10-03 23:35:55.625 276 12659.98 85.65 55129.32 88888.00 2009-10-03 23:35:55.750 276 12659.98 85.65 55129.35 88888.00 2009-10-03 23:35:55.875 276 12659.92 85.67 55129.35 88888.00 2009-10-03 23:35:56.000 276 12659.90 85.65 55129.32 88888.00 2009-10-03 23:35:56.125 276 12659.92 85.67 55129.32 88888.00 2009-10-03 23:35:56.250 276 12659.90 85.65 55129.35 88888.00 2009-10-03 23:35:56.375 276 12659.90 85.65 55129.35 88888.00 2009-10-03 23:35:56.500 276 12659.90 85.65 55129.35 88888.00 2009-10-03 23:35:56.625 276 12659.88 85.67 55129.32 88888.00 2009-10-03 23:35:56.750 276 12659.90 85.65 55129.32 88888.00 2009-10-03 23:35:56.875 276 12659.95 85.67 55129.32 88888.00 2009-10-03 23:35:57.000 276 12660.02 85.65 55129.32 88888.00 2009-10-03 23:35:57.125 276 12660.02 85.65 55129.32 88888.00 2009-10-03 23:35:57.250 276 12659.95 85.65 55129.35 88888.00 2009-10-03 23:35:57.375 276 12659.95 85.62 55129.32 88888.00 2009-10-03 23:35:57.500 276 12659.90 85.62 55129.32 88888.00 2009-10-03 23:35:57.625 276 12659.90 85.65 55129.32 88888.00 2009-10-03 23:35:57.750 276 12659.95 85.65 55129.30 88888.00 2009-10-03 23:35:57.875 276 12659.95 85.65 55129.35 88888.00 2009-10-03 23:35:58.000 276 12659.92 85.65 55129.32 88888.00 2009-10-03 23:35:58.125 276 12659.95 85.65 55129.30 88888.00 2009-10-03 23:35:58.250 276 12659.95 85.62 55129.32 88888.00 2009-10-03 23:35:58.375 276 12659.95 85.65 55129.32 88888.00 2009-10-03 23:35:58.500 276 12659.92 85.62 55129.32 88888.00 2009-10-03 23:35:58.625 276 12659.95 85.65 55129.30 88888.00 2009-10-03 23:35:58.750 276 12659.95 85.67 55129.30 88888.00 2009-10-03 23:35:58.875 276 12659.95 85.67 55129.30 88888.00 2009-10-03 23:35:59.000 276 12660.00 85.65 55129.22 88888.00 2009-10-03 23:35:59.125 276 12659.95 85.65 55129.30 88888.00 2009-10-03 23:35:59.250 276 12659.85 85.62 55129.30 88888.00 2009-10-03 23:35:59.375 276 12659.85 85.65 55129.35 88888.00 2009-10-03 23:35:59.500 276 12659.88 85.65 55129.35 88888.00 2009-10-03 23:35:59.625 276 12659.95 85.65 55129.30 88888.00 2009-10-03 23:35:59.750 276 12659.98 85.67 55129.35 88888.00 2009-10-03 23:35:59.875 276 12660.05 85.65 55129.32 88888.00 2009-10-03 23:36:00.000 276 12660.05 85.65 55129.30 88888.00 2009-10-03 23:36:00.125 276 12660.02 85.67 55129.32 88888.00 2009-10-03 23:36:00.250 276 12659.98 85.65 55129.32 88888.00 2009-10-03 23:36:00.375 276 12659.98 85.67 55129.32 88888.00 2009-10-03 23:36:00.500 276 12660.00 85.67 55129.30 88888.00 2009-10-03 23:36:00.625 276 12660.00 85.65 55129.30 88888.00 2009-10-03 23:36:00.750 276 12660.02 85.65 55129.35 88888.00 2009-10-03 23:36:00.875 276 12660.00 85.65 55129.32 88888.00 2009-10-03 23:36:01.000 276 12660.00 85.65 55129.32 88888.00 2009-10-03 23:36:01.125 276 12660.05 85.65 55129.30 88888.00 2009-10-03 23:36:01.250 276 12660.00 85.65 55129.30 88888.00 2009-10-03 23:36:01.375 276 12660.02 85.65 55129.30 88888.00 2009-10-03 23:36:01.500 276 12660.05 85.65 55129.30 88888.00 2009-10-03 23:36:01.625 276 12660.02 85.65 55129.32 88888.00 2009-10-03 23:36:01.750 276 12660.02 85.65 55129.32 88888.00 2009-10-03 23:36:01.875 276 12659.95 85.67 55129.30 88888.00 2009-10-03 23:36:02.000 276 12659.95 85.65 55129.28 88888.00 2009-10-03 23:36:02.125 276 12659.98 85.62 55129.32 88888.00 2009-10-03 23:36:02.250 276 12659.98 85.60 55129.32 88888.00 2009-10-03 23:36:02.375 276 12660.00 85.62 55129.30 88888.00 2009-10-03 23:36:02.500 276 12659.98 85.62 55129.32 88888.00 2009-10-03 23:36:02.625 276 12659.95 85.62 55129.30 88888.00 2009-10-03 23:36:02.750 276 12659.98 85.65 55129.30 88888.00 2009-10-03 23:36:02.875 276 12660.02 85.65 55129.32 88888.00 2009-10-03 23:36:03.000 276 12660.00 85.65 55129.30 88888.00 2009-10-03 23:36:03.125 276 12659.95 85.65 55129.32 88888.00 2009-10-03 23:36:03.250 276 12659.92 85.62 55129.35 88888.00 2009-10-03 23:36:03.375 276 12659.92 85.62 55129.32 88888.00 2009-10-03 23:36:03.500 276 12659.95 85.65 55129.35 88888.00 2009-10-03 23:36:03.625 276 12659.95 85.67 55129.32 88888.00 2009-10-03 23:36:03.750 276 12660.00 85.67 55129.32 88888.00 2009-10-03 23:36:03.875 276 12660.00 85.65 55129.32 88888.00 2009-10-03 23:36:04.000 276 12659.98 85.67 55129.32 88888.00 2009-10-03 23:36:04.125 276 12660.00 85.65 55129.30 88888.00 2009-10-03 23:36:04.250 276 12659.98 85.65 55129.28 88888.00 2009-10-03 23:36:04.375 276 12659.95 85.67 55129.35 88888.00 2009-10-03 23:36:04.500 276 12659.92 85.65 55129.30 88888.00 2009-10-03 23:36:04.625 276 12659.95 85.65 55129.30 88888.00 2009-10-03 23:36:04.750 276 12659.98 85.65 55129.32 88888.00 2009-10-03 23:36:04.875 276 12659.95 85.65 55129.30 88888.00 2009-10-03 23:36:05.000 276 12659.95 85.65 55129.30 88888.00 2009-10-03 23:36:05.125 276 12659.95 85.65 55129.30 88888.00 2009-10-03 23:36:05.250 276 12659.98 85.65 55129.30 88888.00 2009-10-03 23:36:05.375 276 12660.00 85.65 55129.30 88888.00 2009-10-03 23:36:05.500 276 12659.98 85.67 55129.32 88888.00 2009-10-03 23:36:05.625 276 12659.95 85.65 55129.30 88888.00 2009-10-03 23:36:05.750 276 12659.98 85.65 55129.30 88888.00 2009-10-03 23:36:05.875 276 12660.02 85.65 55129.30 88888.00 2009-10-03 23:36:06.000 276 12660.05 85.65 55129.28 88888.00 2009-10-03 23:36:06.125 276 12660.05 85.65 55129.32 88888.00 2009-10-03 23:36:06.250 276 12660.08 85.65 55129.30 88888.00 2009-10-03 23:36:06.375 276 12660.08 85.67 55129.28 88888.00 2009-10-03 23:36:06.500 276 12660.00 85.70 55129.30 88888.00 2009-10-03 23:36:06.625 276 12660.00 85.70 55129.28 88888.00 2009-10-03 23:36:06.750 276 12660.05 85.65 55129.32 88888.00 2009-10-03 23:36:06.875 276 12660.10 85.67 55129.30 88888.00 2009-10-03 23:36:07.000 276 12660.12 85.67 55129.28 88888.00 2009-10-03 23:36:07.125 276 12660.10 85.67 55129.25 88888.00 2009-10-03 23:36:07.250 276 12660.02 85.65 55129.32 88888.00 2009-10-03 23:36:07.375 276 12660.10 85.65 55129.32 88888.00 2009-10-03 23:36:07.500 276 12660.10 85.67 55129.30 88888.00 2009-10-03 23:36:07.625 276 12660.08 85.67 55129.30 88888.00 2009-10-03 23:36:07.750 276 12660.02 85.67 55129.30 88888.00 2009-10-03 23:36:07.875 276 12660.00 85.65 55129.30 88888.00 2009-10-03 23:36:08.000 276 12659.98 85.65 55129.28 88888.00 2009-10-03 23:36:08.125 276 12660.02 85.65 55129.30 88888.00 2009-10-03 23:36:08.250 276 12660.05 85.65 55129.30 88888.00 2009-10-03 23:36:08.375 276 12660.05 85.67 55129.28 88888.00 2009-10-03 23:36:08.500 276 12659.98 85.65 55129.28 88888.00 2009-10-03 23:36:08.625 276 12660.00 85.67 55129.30 88888.00 2009-10-03 23:36:08.750 276 12659.98 85.67 55129.28 88888.00 2009-10-03 23:36:08.875 276 12660.00 85.67 55129.30 88888.00 2009-10-03 23:36:09.000 276 12660.02 85.67 55129.30 88888.00 2009-10-03 23:36:09.125 276 12660.05 85.67 55129.28 88888.00 2009-10-03 23:36:09.250 276 12660.02 85.67 55129.25 88888.00 2009-10-03 23:36:09.375 276 12660.02 85.67 55129.28 88888.00 2009-10-03 23:36:09.500 276 12659.98 85.65 55129.25 88888.00 2009-10-03 23:36:09.625 276 12660.00 85.67 55129.28 88888.00 2009-10-03 23:36:09.750 276 12660.08 85.67 55129.28 88888.00 2009-10-03 23:36:09.875 276 12660.08 85.67 55129.28 88888.00 2009-10-03 23:36:10.000 276 12660.02 85.67 55129.28 88888.00 2009-10-03 23:36:10.125 276 12659.95 85.67 55129.25 88888.00 2009-10-03 23:36:10.250 276 12659.90 85.65 55129.30 88888.00 2009-10-03 23:36:10.375 276 12659.98 85.67 55129.30 88888.00 2009-10-03 23:36:10.500 276 12659.98 85.67 55129.30 88888.00 2009-10-03 23:36:10.625 276 12660.00 85.65 55129.28 88888.00 2009-10-03 23:36:10.750 276 12660.00 85.65 55129.28 88888.00 2009-10-03 23:36:10.875 276 12660.05 85.65 55129.28 88888.00 2009-10-03 23:36:11.000 276 12660.12 85.65 55129.28 88888.00 2009-10-03 23:36:11.125 276 12660.08 85.67 55129.28 88888.00 2009-10-03 23:36:11.250 276 12660.05 85.65 55129.28 88888.00 2009-10-03 23:36:11.375 276 12660.08 85.65 55129.28 88888.00 2009-10-03 23:36:11.500 276 12660.08 85.65 55129.28 88888.00 2009-10-03 23:36:11.625 276 12660.10 85.65 55129.28 88888.00 2009-10-03 23:36:11.750 276 12660.10 85.65 55129.28 88888.00 2009-10-03 23:36:11.875 276 12660.12 85.67 55129.28 88888.00 2009-10-03 23:36:12.000 276 12660.20 85.65 55129.28 88888.00 2009-10-03 23:36:12.125 276 12660.23 85.65 55129.28 88888.00 2009-10-03 23:36:12.250 276 12660.17 85.62 55129.30 88888.00 2009-10-03 23:36:12.375 276 12660.12 85.62 55129.28 88888.00 2009-10-03 23:36:12.500 276 12660.10 85.62 55129.28 88888.00 2009-10-03 23:36:12.625 276 12660.17 85.65 55129.32 88888.00 2009-10-03 23:36:12.750 276 12660.17 85.65 55129.30 88888.00 2009-10-03 23:36:12.875 276 12660.15 85.65 55129.32 88888.00 2009-10-03 23:36:13.000 276 12660.10 85.65 55129.32 88888.00 2009-10-03 23:36:13.125 276 12660.12 85.65 55129.35 88888.00 2009-10-03 23:36:13.250 276 12660.15 85.67 55129.35 88888.00 2009-10-03 23:36:13.375 276 12660.17 85.70 55129.35 88888.00 2009-10-03 23:36:13.500 276 12660.17 85.70 55129.32 88888.00 2009-10-03 23:36:13.625 276 12660.17 85.67 55129.32 88888.00 2009-10-03 23:36:13.750 276 12660.15 85.67 55129.30 88888.00 2009-10-03 23:36:13.875 276 12660.12 85.67 55129.28 88888.00 2009-10-03 23:36:14.000 276 12660.15 85.67 55129.30 88888.00 2009-10-03 23:36:14.125 276 12660.12 85.67 55129.30 88888.00 2009-10-03 23:36:14.250 276 12660.10 85.67 55129.30 88888.00 2009-10-03 23:36:14.375 276 12660.10 85.70 55129.30 88888.00 2009-10-03 23:36:14.500 276 12660.10 85.72 55129.28 88888.00 2009-10-03 23:36:14.625 276 12660.10 85.70 55129.30 88888.00 2009-10-03 23:36:14.750 276 12660.15 85.65 55129.28 88888.00 2009-10-03 23:36:14.875 276 12660.15 85.67 55129.25 88888.00 2009-10-03 23:36:15.000 276 12660.15 85.70 55129.30 88888.00 2009-10-03 23:36:15.125 276 12660.17 85.70 55129.30 88888.00 2009-10-03 23:36:15.250 276 12660.15 85.67 55129.28 88888.00 2009-10-03 23:36:15.375 276 12660.12 85.70 55129.28 88888.00 2009-10-03 23:36:15.500 276 12660.05 85.67 55129.30 88888.00 2009-10-03 23:36:15.625 276 12660.08 85.70 55129.30 88888.00 2009-10-03 23:36:15.750 276 12660.12 85.70 55129.28 88888.00 2009-10-03 23:36:15.875 276 12660.15 85.70 55129.28 88888.00 2009-10-03 23:36:16.000 276 12660.10 85.70 55129.28 88888.00 2009-10-03 23:36:16.125 276 12660.05 85.70 55129.28 88888.00 2009-10-03 23:36:16.250 276 12660.05 85.70 55129.30 88888.00 2009-10-03 23:36:16.375 276 12660.08 85.72 55129.30 88888.00 2009-10-03 23:36:16.500 276 12660.08 85.70 55129.28 88888.00 2009-10-03 23:36:16.625 276 12660.12 85.72 55129.30 88888.00 2009-10-03 23:36:16.750 276 12660.12 85.72 55129.32 88888.00 2009-10-03 23:36:16.875 276 12660.08 85.72 55129.30 88888.00 2009-10-03 23:36:17.000 276 12660.02 85.72 55129.30 88888.00 2009-10-03 23:36:17.125 276 12660.05 85.70 55129.28 88888.00 2009-10-03 23:36:17.250 276 12660.08 85.70 55129.25 88888.00 2009-10-03 23:36:17.375 276 12660.10 85.72 55129.28 88888.00 2009-10-03 23:36:17.500 276 12660.17 85.70 55129.28 88888.00 2009-10-03 23:36:17.625 276 12660.12 85.72 55129.28 88888.00 2009-10-03 23:36:17.750 276 12660.10 85.72 55129.30 88888.00 2009-10-03 23:36:17.875 276 12660.12 85.70 55129.25 88888.00 2009-10-03 23:36:18.000 276 12660.10 85.70 55129.25 88888.00 2009-10-03 23:36:18.125 276 12660.08 85.70 55129.28 88888.00 2009-10-03 23:36:18.250 276 12660.10 85.70 55129.30 88888.00 2009-10-03 23:36:18.375 276 12660.20 85.72 55129.30 88888.00 2009-10-03 23:36:18.500 276 12660.17 85.72 55129.30 88888.00 2009-10-03 23:36:18.625 276 12660.10 85.72 55129.28 88888.00 2009-10-03 23:36:18.750 276 12660.05 85.72 55129.30 88888.00 2009-10-03 23:36:18.875 276 12660.05 85.70 55129.30 88888.00 2009-10-03 23:36:19.000 276 12660.10 85.70 55129.28 88888.00 2009-10-03 23:36:19.125 276 12660.17 85.70 55129.30 88888.00 2009-10-03 23:36:19.250 276 12660.20 85.70 55129.30 88888.00 2009-10-03 23:36:19.375 276 12660.25 85.72 55129.30 88888.00 2009-10-03 23:36:19.500 276 12660.23 85.72 55129.32 88888.00 2009-10-03 23:36:19.625 276 12660.15 85.70 55129.32 88888.00 2009-10-03 23:36:19.750 276 12660.10 85.72 55129.28 88888.00 2009-10-03 23:36:19.875 276 12660.17 85.70 55129.28 88888.00 2009-10-03 23:36:20.000 276 12660.23 85.70 55129.28 88888.00 2009-10-03 23:36:20.125 276 12660.17 85.72 55129.30 88888.00 2009-10-03 23:36:20.250 276 12660.10 85.75 55129.28 88888.00 2009-10-03 23:36:20.375 276 12660.12 85.72 55129.25 88888.00 2009-10-03 23:36:20.500 276 12660.15 85.70 55129.28 88888.00 2009-10-03 23:36:20.625 276 12660.12 85.72 55129.28 88888.00 2009-10-03 23:36:20.750 276 12660.10 85.72 55129.25 88888.00 2009-10-03 23:36:20.875 276 12660.12 85.72 55129.28 88888.00 2009-10-03 23:36:21.000 276 12660.15 85.72 55129.28 88888.00 2009-10-03 23:36:21.125 276 12660.15 85.75 55129.30 88888.00 2009-10-03 23:36:21.250 276 12660.12 85.75 55129.30 88888.00 2009-10-03 23:36:21.375 276 12660.08 85.72 55129.25 88888.00 2009-10-03 23:36:21.500 276 12660.10 85.72 55129.25 88888.00 2009-10-03 23:36:21.625 276 12660.15 85.75 55129.28 88888.00 2009-10-03 23:36:21.750 276 12660.10 85.75 55129.30 88888.00 2009-10-03 23:36:21.875 276 12660.00 85.75 55129.28 88888.00 2009-10-03 23:36:22.000 276 12660.05 85.78 55129.30 88888.00 2009-10-03 23:36:22.125 276 12660.10 85.78 55129.30 88888.00 2009-10-03 23:36:22.250 276 12660.10 85.75 55129.30 88888.00 2009-10-03 23:36:22.375 276 12660.12 85.78 55129.28 88888.00 2009-10-03 23:36:22.500 276 12660.15 85.78 55129.30 88888.00 2009-10-03 23:36:22.625 276 12660.15 85.75 55129.30 88888.00 2009-10-03 23:36:22.750 276 12660.17 85.75 55129.32 88888.00 2009-10-03 23:36:22.875 276 12660.15 85.75 55129.32 88888.00 2009-10-03 23:36:23.000 276 12660.08 85.75 55129.28 88888.00 2009-10-03 23:36:23.125 276 12660.02 85.75 55129.28 88888.00 2009-10-03 23:36:23.250 276 12660.08 85.72 55129.30 88888.00 2009-10-03 23:36:23.375 276 12660.08 85.78 55129.32 88888.00 2009-10-03 23:36:23.500 276 12660.08 85.78 55129.28 88888.00 2009-10-03 23:36:23.625 276 12660.08 85.78 55129.30 88888.00 2009-10-03 23:36:23.750 276 12660.00 85.75 55129.30 88888.00 2009-10-03 23:36:23.875 276 12660.00 85.75 55129.30 88888.00 2009-10-03 23:36:24.000 276 12660.02 85.75 55129.30 88888.00 2009-10-03 23:36:24.125 276 12660.08 85.75 55129.28 88888.00 2009-10-03 23:36:24.250 276 12660.02 85.72 55129.28 88888.00 2009-10-03 23:36:24.375 276 12660.02 85.78 55129.28 88888.00 2009-10-03 23:36:24.500 276 12660.02 85.75 55129.28 88888.00 2009-10-03 23:36:24.625 276 12660.08 85.75 55129.30 88888.00 2009-10-03 23:36:24.750 276 12660.05 85.75 55129.28 88888.00 2009-10-03 23:36:24.875 276 12660.02 85.75 55129.25 88888.00 2009-10-03 23:36:25.000 276 12660.02 85.75 55129.28 88888.00 2009-10-03 23:36:25.125 276 12660.02 85.75 55129.32 88888.00 2009-10-03 23:36:25.250 276 12660.08 85.75 55129.32 88888.00 2009-10-03 23:36:25.375 276 12660.08 85.75 55129.30 88888.00 2009-10-03 23:36:25.500 276 12660.02 85.78 55129.30 88888.00 2009-10-03 23:36:25.625 276 12660.00 85.78 55129.35 88888.00 2009-10-03 23:36:25.750 276 12660.00 85.75 55129.35 88888.00 2009-10-03 23:36:25.875 276 12660.02 85.75 55129.32 88888.00 2009-10-03 23:36:26.000 276 12660.05 85.75 55129.30 88888.00 2009-10-03 23:36:26.125 276 12660.05 85.78 55129.30 88888.00 2009-10-03 23:36:26.250 276 12659.98 85.75 55129.30 88888.00 2009-10-03 23:36:26.375 276 12660.00 85.72 55129.30 88888.00 2009-10-03 23:36:26.500 276 12660.02 85.72 55129.30 88888.00 2009-10-03 23:36:26.625 276 12660.08 85.75 55129.30 88888.00 2009-10-03 23:36:26.750 276 12660.02 85.75 55129.30 88888.00 2009-10-03 23:36:26.875 276 12660.05 85.72 55129.28 88888.00 2009-10-03 23:36:27.000 276 12660.02 85.75 55129.30 88888.00 2009-10-03 23:36:27.125 276 12660.02 85.75 55129.25 88888.00 2009-10-03 23:36:27.250 276 12660.05 85.72 55129.30 88888.00 2009-10-03 23:36:27.375 276 12660.10 85.72 55129.32 88888.00 2009-10-03 23:36:27.500 276 12660.08 85.75 55129.30 88888.00 2009-10-03 23:36:27.625 276 12660.08 85.72 55129.30 88888.00 2009-10-03 23:36:27.750 276 12660.08 85.75 55129.32 88888.00 2009-10-03 23:36:27.875 276 12660.05 85.72 55129.32 88888.00 2009-10-03 23:36:28.000 276 12660.08 85.75 55129.32 88888.00 2009-10-03 23:36:28.125 276 12660.05 85.75 55129.32 88888.00 2009-10-03 23:36:28.250 276 12660.05 85.72 55129.32 88888.00 2009-10-03 23:36:28.375 276 12660.05 85.72 55129.35 88888.00 2009-10-03 23:36:28.500 276 12660.08 85.70 55129.35 88888.00 2009-10-03 23:36:28.625 276 12660.05 85.70 55129.32 88888.00 2009-10-03 23:36:28.750 276 12660.05 85.70 55129.32 88888.00 2009-10-03 23:36:28.875 276 12660.08 85.72 55129.32 88888.00 2009-10-03 23:36:29.000 276 12660.10 85.70 55129.28 88888.00 2009-10-03 23:36:29.125 276 12660.00 85.75 55129.30 88888.00 2009-10-03 23:36:29.250 276 12659.98 85.72 55129.30 88888.00 2009-10-03 23:36:29.375 276 12660.00 85.72 55129.30 88888.00 2009-10-03 23:36:29.500 276 12660.05 85.70 55129.32 88888.00 2009-10-03 23:36:29.625 276 12660.10 85.72 55129.32 88888.00 2009-10-03 23:36:29.750 276 12660.08 85.72 55129.32 88888.00 2009-10-03 23:36:29.875 276 12660.00 85.67 55129.32 88888.00 2009-10-03 23:36:30.000 276 12660.05 85.70 55129.32 88888.00 2009-10-03 23:36:30.125 276 12660.08 85.70 55129.30 88888.00 2009-10-03 23:36:30.250 276 12660.00 85.70 55129.32 88888.00 2009-10-03 23:36:30.375 276 12660.05 85.72 55129.32 88888.00 2009-10-03 23:36:30.500 276 12660.02 85.70 55129.32 88888.00 2009-10-03 23:36:30.625 276 12660.02 85.70 55129.30 88888.00 2009-10-03 23:36:30.750 276 12660.00 85.67 55129.30 88888.00 2009-10-03 23:36:30.875 276 12660.02 85.70 55129.30 88888.00 2009-10-03 23:36:31.000 276 12660.05 85.70 55129.30 88888.00 2009-10-03 23:36:31.125 276 12660.05 85.70 55129.30 88888.00 2009-10-03 23:36:31.250 276 12659.95 85.70 55129.30 88888.00 2009-10-03 23:36:31.375 276 12659.95 85.70 55129.30 88888.00 2009-10-03 23:36:31.500 276 12659.95 85.70 55129.30 88888.00 2009-10-03 23:36:31.625 276 12659.98 85.72 55129.30 88888.00 2009-10-03 23:36:31.750 276 12659.98 85.72 55129.30 88888.00 2009-10-03 23:36:31.875 276 12659.98 85.70 55129.28 88888.00 2009-10-03 23:36:32.000 276 12660.00 85.72 55129.28 88888.00 2009-10-03 23:36:32.125 276 12660.05 85.70 55129.28 88888.00 2009-10-03 23:36:32.250 276 12660.05 85.70 55129.30 88888.00 2009-10-03 23:36:32.375 276 12660.02 85.72 55129.30 88888.00 2009-10-03 23:36:32.500 276 12660.02 85.72 55129.30 88888.00 2009-10-03 23:36:32.625 276 12660.02 85.67 55129.30 88888.00 2009-10-03 23:36:32.750 276 12660.05 85.70 55129.28 88888.00 2009-10-03 23:36:32.875 276 12660.08 85.72 55129.28 88888.00 2009-10-03 23:36:33.000 276 12660.05 85.72 55129.28 88888.00 2009-10-03 23:36:33.125 276 12659.98 85.72 55129.30 88888.00 2009-10-03 23:36:33.250 276 12659.95 85.72 55129.30 88888.00 2009-10-03 23:36:33.375 276 12660.05 85.75 55129.30 88888.00 2009-10-03 23:36:33.500 276 12660.05 85.75 55129.32 88888.00 2009-10-03 23:36:33.625 276 12660.10 85.72 55129.30 88888.00 2009-10-03 23:36:33.750 276 12660.10 85.72 55129.32 88888.00 2009-10-03 23:36:33.875 276 12660.08 85.72 55129.32 88888.00 2009-10-03 23:36:34.000 276 12660.02 85.72 55129.28 88888.00 2009-10-03 23:36:34.125 276 12660.02 85.72 55129.28 88888.00 2009-10-03 23:36:34.250 276 12660.08 85.72 55129.25 88888.00 2009-10-03 23:36:34.375 276 12660.00 85.72 55129.22 88888.00 2009-10-03 23:36:34.500 276 12659.98 85.70 55129.25 88888.00 2009-10-03 23:36:34.625 276 12660.05 85.72 55129.28 88888.00 2009-10-03 23:36:34.750 276 12660.15 85.72 55129.30 88888.00 2009-10-03 23:36:34.875 276 12660.20 85.75 55129.28 88888.00 2009-10-03 23:36:35.000 276 12660.17 85.72 55129.28 88888.00 2009-10-03 23:36:35.125 276 12660.17 85.72 55129.30 88888.00 2009-10-03 23:36:35.250 276 12660.10 85.72 55129.30 88888.00 2009-10-03 23:36:35.375 276 12660.15 85.72 55129.28 88888.00 2009-10-03 23:36:35.500 276 12660.23 85.72 55129.30 88888.00 2009-10-03 23:36:35.625 276 12660.25 85.70 55129.30 88888.00 2009-10-03 23:36:35.750 276 12660.20 85.70 55129.30 88888.00 2009-10-03 23:36:35.875 276 12660.17 85.70 55129.32 88888.00 2009-10-03 23:36:36.000 276 12660.17 85.70 55129.30 88888.00 2009-10-03 23:36:36.125 276 12660.15 85.70 55129.28 88888.00 2009-10-03 23:36:36.250 276 12660.12 85.67 55129.28 88888.00 2009-10-03 23:36:36.375 276 12660.17 85.70 55129.30 88888.00 2009-10-03 23:36:36.500 276 12660.23 85.70 55129.32 88888.00 2009-10-03 23:36:36.625 276 12660.15 85.70 55129.30 88888.00 2009-10-03 23:36:36.750 276 12660.10 85.70 55129.32 88888.00 2009-10-03 23:36:36.875 276 12660.08 85.67 55129.35 88888.00 2009-10-03 23:36:37.000 276 12660.02 85.70 55129.32 88888.00 2009-10-03 23:36:37.125 276 12660.02 85.72 55129.35 88888.00 2009-10-03 23:36:37.250 276 12660.05 85.67 55129.32 88888.00 2009-10-03 23:36:37.375 276 12660.02 85.70 55129.32 88888.00 2009-10-03 23:36:37.500 276 12660.10 85.67 55129.30 88888.00 2009-10-03 23:36:37.625 276 12660.10 85.67 55129.30 88888.00 2009-10-03 23:36:37.750 276 12660.05 85.67 55129.32 88888.00 2009-10-03 23:36:37.875 276 12660.02 85.67 55129.30 88888.00 2009-10-03 23:36:38.000 276 12660.02 85.70 55129.30 88888.00 2009-10-03 23:36:38.125 276 12660.00 85.67 55129.30 88888.00 2009-10-03 23:36:38.250 276 12660.00 85.67 55129.30 88888.00 2009-10-03 23:36:38.375 276 12660.05 85.67 55129.32 88888.00 2009-10-03 23:36:38.500 276 12660.10 85.70 55129.30 88888.00 2009-10-03 23:36:38.625 276 12660.12 85.70 55129.32 88888.00 2009-10-03 23:36:38.750 276 12660.08 85.72 55129.32 88888.00 2009-10-03 23:36:38.875 276 12660.10 85.70 55129.30 88888.00 2009-10-03 23:36:39.000 276 12660.15 85.67 55129.28 88888.00 2009-10-03 23:36:39.125 276 12660.10 85.70 55129.28 88888.00 2009-10-03 23:36:39.250 276 12660.08 85.70 55129.30 88888.00 2009-10-03 23:36:39.375 276 12660.12 85.70 55129.30 88888.00 2009-10-03 23:36:39.500 276 12660.10 85.70 55129.28 88888.00 2009-10-03 23:36:39.625 276 12660.12 85.67 55129.30 88888.00 2009-10-03 23:36:39.750 276 12660.12 85.67 55129.30 88888.00 2009-10-03 23:36:39.875 276 12660.10 85.67 55129.32 88888.00 2009-10-03 23:36:40.000 276 12660.15 85.67 55129.30 88888.00 2009-10-03 23:36:40.125 276 12660.15 85.67 55129.30 88888.00 2009-10-03 23:36:40.250 276 12660.15 85.65 55129.32 88888.00 2009-10-03 23:36:40.375 276 12660.10 85.65 55129.28 88888.00 2009-10-03 23:36:40.500 276 12660.08 85.62 55129.30 88888.00 2009-10-03 23:36:40.625 276 12660.05 85.65 55129.32 88888.00 2009-10-03 23:36:40.750 276 12660.00 85.62 55129.32 88888.00 2009-10-03 23:36:40.875 276 12660.00 85.65 55129.32 88888.00 2009-10-03 23:36:41.000 276 12660.02 85.67 55129.32 88888.00 2009-10-03 23:36:41.125 276 12660.05 85.65 55129.30 88888.00 2009-10-03 23:36:41.250 276 12660.02 85.67 55129.32 88888.00 2009-10-03 23:36:41.375 276 12660.02 85.67 55129.32 88888.00 2009-10-03 23:36:41.500 276 12660.02 85.65 55129.32 88888.00 2009-10-03 23:36:41.625 276 12659.98 85.65 55129.30 88888.00 2009-10-03 23:36:41.750 276 12659.98 85.65 55129.32 88888.00 2009-10-03 23:36:41.875 276 12660.02 85.62 55129.35 88888.00 2009-10-03 23:36:42.000 276 12660.05 85.65 55129.28 88888.00 2009-10-03 23:36:42.125 276 12660.08 85.62 55129.30 88888.00 2009-10-03 23:36:42.250 276 12660.05 85.65 55129.32 88888.00 2009-10-03 23:36:42.375 276 12660.10 85.67 55129.32 88888.00 2009-10-03 23:36:42.500 276 12660.08 85.65 55129.32 88888.00 2009-10-03 23:36:42.625 276 12660.05 85.62 55129.32 88888.00 2009-10-03 23:36:42.750 276 12660.05 85.65 55129.30 88888.00 2009-10-03 23:36:42.875 276 12660.05 85.65 55129.32 88888.00 2009-10-03 23:36:43.000 276 12660.05 85.65 55129.28 88888.00 2009-10-03 23:36:43.125 276 12660.08 85.62 55129.30 88888.00 2009-10-03 23:36:43.250 276 12660.08 85.60 55129.32 88888.00 2009-10-03 23:36:43.375 276 12660.08 85.62 55129.32 88888.00 2009-10-03 23:36:43.500 276 12660.10 85.62 55129.32 88888.00 2009-10-03 23:36:43.625 276 12660.12 85.62 55129.35 88888.00 2009-10-03 23:36:43.750 276 12660.17 85.62 55129.35 88888.00 2009-10-03 23:36:43.875 276 12660.15 85.65 55129.35 88888.00 2009-10-03 23:36:44.000 276 12660.12 85.62 55129.35 88888.00 2009-10-03 23:36:44.125 276 12660.12 85.62 55129.35 88888.00 2009-10-03 23:36:44.250 276 12660.08 85.58 55129.35 88888.00 2009-10-03 23:36:44.375 276 12660.10 85.58 55129.35 88888.00 2009-10-03 23:36:44.500 276 12660.10 85.60 55129.35 88888.00 2009-10-03 23:36:44.625 276 12660.12 85.60 55129.32 88888.00 2009-10-03 23:36:44.750 276 12660.10 85.60 55129.35 88888.00 2009-10-03 23:36:44.875 276 12660.10 85.60 55129.32 88888.00 2009-10-03 23:36:45.000 276 12660.10 85.60 55129.30 88888.00 2009-10-03 23:36:45.125 276 12660.05 85.60 55129.28 88888.00 2009-10-03 23:36:45.250 276 12660.02 85.60 55129.30 88888.00 2009-10-03 23:36:45.375 276 12660.05 85.60 55129.32 88888.00 2009-10-03 23:36:45.500 276 12660.02 85.58 55129.38 88888.00 2009-10-03 23:36:45.625 276 12660.02 85.60 55129.38 88888.00 2009-10-03 23:36:45.750 276 12660.02 85.58 55129.35 88888.00 2009-10-03 23:36:45.875 276 12660.05 85.58 55129.30 88888.00 2009-10-03 23:36:46.000 276 12660.08 85.58 55129.32 88888.00 2009-10-03 23:36:46.125 276 12660.12 85.58 55129.38 88888.00 2009-10-03 23:36:46.250 276 12660.12 85.58 55129.32 88888.00 2009-10-03 23:36:46.375 276 12660.10 85.58 55129.32 88888.00 2009-10-03 23:36:46.500 276 12660.12 85.58 55129.35 88888.00 2009-10-03 23:36:46.625 276 12660.12 85.58 55129.35 88888.00 2009-10-03 23:36:46.750 276 12660.10 85.58 55129.35 88888.00 2009-10-03 23:36:46.875 276 12660.12 85.58 55129.35 88888.00 2009-10-03 23:36:47.000 276 12660.12 85.60 55129.35 88888.00 2009-10-03 23:36:47.125 276 12660.10 85.58 55129.35 88888.00 2009-10-03 23:36:47.250 276 12660.05 85.58 55129.38 88888.00 2009-10-03 23:36:47.375 276 12660.08 85.60 55129.38 88888.00 2009-10-03 23:36:47.500 276 12660.10 85.60 55129.32 88888.00 2009-10-03 23:36:47.625 276 12660.08 85.60 55129.35 88888.00 2009-10-03 23:36:47.750 276 12660.02 85.60 55129.35 88888.00 2009-10-03 23:36:47.875 276 12660.02 85.60 55129.35 88888.00 2009-10-03 23:36:48.000 276 12660.00 85.60 55129.32 88888.00 2009-10-03 23:36:48.125 276 12660.02 85.58 55129.38 88888.00 2009-10-03 23:36:48.250 276 12660.02 85.58 55129.35 88888.00 2009-10-03 23:36:48.375 276 12660.08 85.58 55129.35 88888.00 2009-10-03 23:36:48.500 276 12660.05 85.55 55129.35 88888.00 2009-10-03 23:36:48.625 276 12660.05 85.55 55129.38 88888.00 2009-10-03 23:36:48.750 276 12660.05 85.55 55129.38 88888.00 2009-10-03 23:36:48.875 276 12660.05 85.58 55129.38 88888.00 2009-10-03 23:36:49.000 276 12660.08 85.58 55129.38 88888.00 2009-10-03 23:36:49.125 276 12660.10 85.58 55129.38 88888.00 2009-10-03 23:36:49.250 276 12660.12 85.55 55129.38 88888.00 2009-10-03 23:36:49.375 276 12660.12 85.55 55129.35 88888.00 2009-10-03 23:36:49.500 276 12660.08 85.55 55129.38 88888.00 2009-10-03 23:36:49.625 276 12660.05 85.55 55129.40 88888.00 2009-10-03 23:36:49.750 276 12660.12 85.55 55129.40 88888.00 2009-10-03 23:36:49.875 276 12660.10 85.55 55129.38 88888.00 2009-10-03 23:36:50.000 276 12660.05 85.55 55129.35 88888.00 2009-10-03 23:36:50.125 276 12660.10 85.55 55129.38 88888.00 2009-10-03 23:36:50.250 276 12660.17 85.58 55129.40 88888.00 2009-10-03 23:36:50.375 276 12660.17 85.58 55129.38 88888.00 2009-10-03 23:36:50.500 276 12660.08 85.58 55129.40 88888.00 2009-10-03 23:36:50.625 276 12660.10 85.58 55129.38 88888.00 2009-10-03 23:36:50.750 276 12660.15 85.55 55129.38 88888.00 2009-10-03 23:36:50.875 276 12660.05 85.58 55129.38 88888.00 2009-10-03 23:36:51.000 276 12660.00 85.55 55129.38 88888.00 2009-10-03 23:36:51.125 276 12660.02 85.53 55129.38 88888.00 2009-10-03 23:36:51.250 276 12660.08 85.53 55129.38 88888.00 2009-10-03 23:36:51.375 276 12660.12 85.53 55129.38 88888.00 2009-10-03 23:36:51.500 276 12660.12 85.53 55129.38 88888.00 2009-10-03 23:36:51.625 276 12660.08 85.55 55129.40 88888.00 2009-10-03 23:36:51.750 276 12660.08 85.55 55129.40 88888.00 2009-10-03 23:36:51.875 276 12660.00 85.55 55129.38 88888.00 2009-10-03 23:36:52.000 276 12659.98 85.55 55129.38 88888.00 2009-10-03 23:36:52.125 276 12660.00 85.55 55129.38 88888.00 2009-10-03 23:36:52.250 276 12660.02 85.55 55129.40 88888.00 2009-10-03 23:36:52.375 276 12660.02 85.55 55129.40 88888.00 2009-10-03 23:36:52.500 276 12660.00 85.53 55129.40 88888.00 2009-10-03 23:36:52.625 276 12659.98 85.53 55129.38 88888.00 2009-10-03 23:36:52.750 276 12659.98 85.53 55129.35 88888.00 2009-10-03 23:36:52.875 276 12659.98 85.53 55129.38 88888.00 2009-10-03 23:36:53.000 276 12659.98 85.53 55129.38 88888.00 2009-10-03 23:36:53.125 276 12659.92 85.53 55129.38 88888.00 2009-10-03 23:36:53.250 276 12659.92 85.50 55129.40 88888.00 2009-10-03 23:36:53.375 276 12659.98 85.53 55129.40 88888.00 2009-10-03 23:36:53.500 276 12659.95 85.53 55129.40 88888.00 2009-10-03 23:36:53.625 276 12659.98 85.55 55129.43 88888.00 2009-10-03 23:36:53.750 276 12659.92 85.55 55129.40 88888.00 2009-10-03 23:36:53.875 276 12659.90 85.53 55129.40 88888.00 2009-10-03 23:36:54.000 276 12659.85 85.53 55129.40 88888.00 2009-10-03 23:36:54.125 276 12659.83 85.53 55129.38 88888.00 2009-10-03 23:36:54.250 276 12659.90 85.50 55129.40 88888.00 2009-10-03 23:36:54.375 276 12659.95 85.53 55129.38 88888.00 2009-10-03 23:36:54.500 276 12659.92 85.55 55129.40 88888.00 2009-10-03 23:36:54.625 276 12659.88 85.55 55129.43 88888.00 2009-10-03 23:36:54.750 276 12659.77 85.55 55129.45 88888.00 2009-10-03 23:36:54.875 276 12659.73 85.55 55129.45 88888.00 2009-10-03 23:36:55.000 276 12659.75 85.55 55129.43 88888.00 2009-10-03 23:36:55.125 276 12659.80 85.55 55129.45 88888.00 2009-10-03 23:36:55.250 276 12659.83 85.53 55129.45 88888.00 2009-10-03 23:36:55.375 276 12659.85 85.53 55129.45 88888.00 2009-10-03 23:36:55.500 276 12659.85 85.55 55129.43 88888.00 2009-10-03 23:36:55.625 276 12659.85 85.55 55129.43 88888.00 2009-10-03 23:36:55.750 276 12659.83 85.55 55129.45 88888.00 2009-10-03 23:36:55.875 276 12659.83 85.55 55129.45 88888.00 2009-10-03 23:36:56.000 276 12659.88 85.53 55129.43 88888.00 2009-10-03 23:36:56.125 276 12659.95 85.50 55129.40 88888.00 2009-10-03 23:36:56.250 276 12659.90 85.50 55129.47 88888.00 2009-10-03 23:36:56.375 276 12659.88 85.53 55129.50 88888.00 2009-10-03 23:36:56.500 276 12659.85 85.55 55129.50 88888.00 2009-10-03 23:36:56.625 276 12659.88 85.55 55129.47 88888.00 2009-10-03 23:36:56.750 276 12659.83 85.53 55129.43 88888.00 2009-10-03 23:36:56.875 276 12659.80 85.53 55129.43 88888.00 2009-10-03 23:36:57.000 276 12659.80 85.55 55129.43 88888.00 2009-10-03 23:36:57.125 276 12659.88 85.53 55129.47 88888.00 2009-10-03 23:36:57.250 276 12659.80 85.53 55129.47 88888.00 2009-10-03 23:36:57.375 276 12659.77 85.53 55129.47 88888.00 2009-10-03 23:36:57.500 276 12659.80 85.53 55129.47 88888.00 2009-10-03 23:36:57.625 276 12659.88 85.53 55129.47 88888.00 2009-10-03 23:36:57.750 276 12659.85 85.55 55129.47 88888.00 2009-10-03 23:36:57.875 276 12659.85 85.53 55129.47 88888.00 2009-10-03 23:36:58.000 276 12659.88 85.50 55129.45 88888.00 2009-10-03 23:36:58.125 276 12659.85 85.53 55129.50 88888.00 2009-10-03 23:36:58.250 276 12659.80 85.53 55129.47 88888.00 2009-10-03 23:36:58.375 276 12659.85 85.53 55129.47 88888.00 2009-10-03 23:36:58.500 276 12659.85 85.53 55129.47 88888.00 2009-10-03 23:36:58.625 276 12659.83 85.53 55129.47 88888.00 2009-10-03 23:36:58.750 276 12659.77 85.53 55129.47 88888.00 2009-10-03 23:36:58.875 276 12659.77 85.53 55129.45 88888.00 2009-10-03 23:36:59.000 276 12659.83 85.50 55129.43 88888.00 2009-10-03 23:36:59.125 276 12659.75 85.50 55129.47 88888.00 2009-10-03 23:36:59.250 276 12659.73 85.50 55129.45 88888.00 2009-10-03 23:36:59.375 276 12659.75 85.53 55129.45 88888.00 2009-10-03 23:36:59.500 276 12659.70 85.53 55129.47 88888.00 2009-10-03 23:36:59.625 276 12659.73 85.53 55129.47 88888.00 2009-10-03 23:36:59.750 276 12659.75 85.50 55129.47 88888.00 2009-10-03 23:36:59.875 276 12659.75 85.50 55129.47 88888.00 2009-10-03 23:37:00.000 276 12659.77 85.53 55129.47 88888.00 2009-10-03 23:37:00.125 276 12659.77 85.53 55129.47 88888.00 2009-10-03 23:37:00.250 276 12659.77 85.50 55129.50 88888.00 2009-10-03 23:37:00.375 276 12659.80 85.53 55129.47 88888.00 2009-10-03 23:37:00.500 276 12659.77 85.55 55129.47 88888.00 2009-10-03 23:37:00.625 276 12659.75 85.55 55129.47 88888.00 2009-10-03 23:37:00.750 276 12659.77 85.55 55129.47 88888.00 2009-10-03 23:37:00.875 276 12659.80 85.55 55129.50 88888.00 2009-10-03 23:37:01.000 276 12659.85 85.53 55129.47 88888.00 2009-10-03 23:37:01.125 276 12659.83 85.53 55129.47 88888.00 2009-10-03 23:37:01.250 276 12659.77 85.53 55129.47 88888.00 2009-10-03 23:37:01.375 276 12659.80 85.55 55129.50 88888.00 2009-10-03 23:37:01.500 276 12659.83 85.53 55129.50 88888.00 2009-10-03 23:37:01.625 276 12659.77 85.53 55129.50 88888.00 2009-10-03 23:37:01.750 276 12659.80 85.53 55129.47 88888.00 2009-10-03 23:37:01.875 276 12659.80 85.53 55129.50 88888.00 2009-10-03 23:37:02.000 276 12659.85 85.55 55129.47 88888.00 2009-10-03 23:37:02.125 276 12659.88 85.55 55129.53 88888.00 2009-10-03 23:37:02.250 276 12659.80 85.53 55129.53 88888.00 2009-10-03 23:37:02.375 276 12659.83 85.53 55129.50 88888.00 2009-10-03 23:37:02.500 276 12659.73 85.55 55129.50 88888.00 2009-10-03 23:37:02.625 276 12659.70 85.55 55129.50 88888.00 2009-10-03 23:37:02.750 276 12659.73 85.58 55129.53 88888.00 2009-10-03 23:37:02.875 276 12659.75 85.55 55129.50 88888.00 2009-10-03 23:37:03.000 276 12659.83 85.55 55129.50 88888.00 2009-10-03 23:37:03.125 276 12659.80 85.55 55129.50 88888.00 2009-10-03 23:37:03.250 276 12659.75 85.55 55129.53 88888.00 2009-10-03 23:37:03.375 276 12659.77 85.55 55129.53 88888.00 2009-10-03 23:37:03.500 276 12659.83 85.55 55129.50 88888.00 2009-10-03 23:37:03.625 276 12659.85 85.55 55129.55 88888.00 2009-10-03 23:37:03.750 276 12659.85 85.55 55129.57 88888.00 2009-10-03 23:37:03.875 276 12659.85 85.55 55129.55 88888.00 2009-10-03 23:37:04.000 276 12659.85 85.53 55129.53 88888.00 2009-10-03 23:37:04.125 276 12659.77 85.53 55129.53 88888.00 2009-10-03 23:37:04.250 276 12659.75 85.53 55129.55 88888.00 2009-10-03 23:37:04.375 276 12659.80 85.53 55129.55 88888.00 2009-10-03 23:37:04.500 276 12659.80 85.50 55129.55 88888.00 2009-10-03 23:37:04.625 276 12659.77 85.53 55129.53 88888.00 2009-10-03 23:37:04.750 276 12659.77 85.53 55129.53 88888.00 2009-10-03 23:37:04.875 276 12659.77 85.55 55129.53 88888.00 2009-10-03 23:37:05.000 276 12659.77 85.53 55129.53 88888.00 2009-10-03 23:37:05.125 276 12659.77 85.53 55129.53 88888.00 2009-10-03 23:37:05.250 276 12659.70 85.50 55129.50 88888.00 2009-10-03 23:37:05.375 276 12659.70 85.50 55129.47 88888.00 2009-10-03 23:37:05.500 276 12659.75 85.53 55129.47 88888.00 2009-10-03 23:37:05.625 276 12659.73 85.53 55129.50 88888.00 2009-10-03 23:37:05.750 276 12659.75 85.55 55129.50 88888.00 2009-10-03 23:37:05.875 276 12659.75 85.53 55129.50 88888.00 2009-10-03 23:37:06.000 276 12659.80 85.53 55129.47 88888.00 2009-10-03 23:37:06.125 276 12659.80 85.53 55129.50 88888.00 2009-10-03 23:37:06.250 276 12659.75 85.53 55129.53 88888.00 2009-10-03 23:37:06.375 276 12659.73 85.55 55129.53 88888.00 2009-10-03 23:37:06.500 276 12659.77 85.53 55129.53 88888.00 2009-10-03 23:37:06.625 276 12659.77 85.55 55129.53 88888.00 2009-10-03 23:37:06.750 276 12659.75 85.55 55129.53 88888.00 2009-10-03 23:37:06.875 276 12659.75 85.55 55129.55 88888.00 2009-10-03 23:37:07.000 276 12659.80 85.58 55129.55 88888.00 2009-10-03 23:37:07.125 276 12659.75 85.58 55129.53 88888.00 2009-10-03 23:37:07.250 276 12659.73 85.55 55129.55 88888.00 2009-10-03 23:37:07.375 276 12659.77 85.58 55129.53 88888.00 2009-10-03 23:37:07.500 276 12659.77 85.58 55129.53 88888.00 2009-10-03 23:37:07.625 276 12659.80 85.55 55129.50 88888.00 2009-10-03 23:37:07.750 276 12659.83 85.58 55129.53 88888.00 2009-10-03 23:37:07.875 276 12659.85 85.55 55129.53 88888.00 2009-10-03 23:37:08.000 276 12659.83 85.55 55129.50 88888.00 2009-10-03 23:37:08.125 276 12659.75 85.55 55129.50 88888.00 2009-10-03 23:37:08.250 276 12659.73 85.55 55129.53 88888.00 2009-10-03 23:37:08.375 276 12659.73 85.58 55129.53 88888.00 2009-10-03 23:37:08.500 276 12659.77 85.58 55129.50 88888.00 2009-10-03 23:37:08.625 276 12659.73 85.58 55129.50 88888.00 2009-10-03 23:37:08.750 276 12659.70 85.55 55129.50 88888.00 2009-10-03 23:37:08.875 276 12659.70 85.55 55129.50 88888.00 2009-10-03 23:37:09.000 276 12659.73 85.55 55129.50 88888.00 2009-10-03 23:37:09.125 276 12659.75 85.55 55129.50 88888.00 2009-10-03 23:37:09.250 276 12659.73 85.55 55129.53 88888.00 2009-10-03 23:37:09.375 276 12659.70 85.58 55129.53 88888.00 2009-10-03 23:37:09.500 276 12659.65 85.58 55129.53 88888.00 2009-10-03 23:37:09.625 276 12659.67 85.55 55129.55 88888.00 2009-10-03 23:37:09.750 276 12659.70 85.55 55129.55 88888.00 2009-10-03 23:37:09.875 276 12659.73 85.58 55129.53 88888.00 2009-10-03 23:37:10.000 276 12659.70 85.55 55129.53 88888.00 2009-10-03 23:37:10.125 276 12659.70 85.55 55129.55 88888.00 2009-10-03 23:37:10.250 276 12659.70 85.55 55129.55 88888.00 2009-10-03 23:37:10.375 276 12659.77 85.58 55129.55 88888.00 2009-10-03 23:37:10.500 276 12659.73 85.58 55129.50 88888.00 2009-10-03 23:37:10.625 276 12659.77 85.58 55129.50 88888.00 2009-10-03 23:37:10.750 276 12659.77 85.58 55129.53 88888.00 2009-10-03 23:37:10.875 276 12659.75 85.58 55129.53 88888.00 2009-10-03 23:37:11.000 276 12659.77 85.58 55129.50 88888.00 2009-10-03 23:37:11.125 276 12659.77 85.58 55129.50 88888.00 2009-10-03 23:37:11.250 276 12659.73 85.55 55129.53 88888.00 2009-10-03 23:37:11.375 276 12659.70 85.55 55129.53 88888.00 2009-10-03 23:37:11.500 276 12659.75 85.55 55129.53 88888.00 2009-10-03 23:37:11.625 276 12659.80 85.58 55129.53 88888.00 2009-10-03 23:37:11.750 276 12659.75 85.58 55129.53 88888.00 2009-10-03 23:37:11.875 276 12659.70 85.58 55129.53 88888.00 2009-10-03 23:37:12.000 276 12659.75 85.58 55129.50 88888.00 2009-10-03 23:37:12.125 276 12659.77 85.58 55129.53 88888.00 2009-10-03 23:37:12.250 276 12659.75 85.55 55129.53 88888.00 2009-10-03 23:37:12.375 276 12659.77 85.58 55129.53 88888.00 2009-10-03 23:37:12.500 276 12659.73 85.58 55129.53 88888.00 2009-10-03 23:37:12.625 276 12659.67 85.58 55129.53 88888.00 2009-10-03 23:37:12.750 276 12659.67 85.58 55129.53 88888.00 2009-10-03 23:37:12.875 276 12659.75 85.58 55129.53 88888.00 2009-10-03 23:37:13.000 276 12659.75 85.60 55129.53 88888.00 2009-10-03 23:37:13.125 276 12659.73 85.60 55129.53 88888.00 2009-10-03 23:37:13.250 276 12659.70 85.58 55129.50 88888.00 2009-10-03 23:37:13.375 276 12659.75 85.58 55129.53 88888.00 2009-10-03 23:37:13.500 276 12659.77 85.60 55129.55 88888.00 2009-10-03 23:37:13.625 276 12659.77 85.58 55129.53 88888.00 2009-10-03 23:37:13.750 276 12659.77 85.58 55129.50 88888.00 2009-10-03 23:37:13.875 276 12659.77 85.58 55129.50 88888.00 2009-10-03 23:37:14.000 276 12659.75 85.55 55129.50 88888.00 2009-10-03 23:37:14.125 276 12659.77 85.55 55129.50 88888.00 2009-10-03 23:37:14.250 276 12659.70 85.55 55129.53 88888.00 2009-10-03 23:37:14.375 276 12659.67 85.55 55129.50 88888.00 2009-10-03 23:37:14.500 276 12659.62 85.58 55129.53 88888.00 2009-10-03 23:37:14.625 276 12659.67 85.60 55129.53 88888.00 2009-10-03 23:37:14.750 276 12659.70 85.58 55129.53 88888.00 2009-10-03 23:37:14.875 276 12659.73 85.60 55129.53 88888.00 2009-10-03 23:37:15.000 276 12659.67 85.60 55129.50 88888.00 2009-10-03 23:37:15.125 276 12659.67 85.58 55129.50 88888.00 2009-10-03 23:37:15.250 276 12659.73 85.58 55129.50 88888.00 2009-10-03 23:37:15.375 276 12659.75 85.58 55129.47 88888.00 2009-10-03 23:37:15.500 276 12659.67 85.60 55129.47 88888.00 2009-10-03 23:37:15.625 276 12659.62 85.60 55129.47 88888.00 2009-10-03 23:37:15.750 276 12659.62 85.58 55129.47 88888.00 2009-10-03 23:37:15.875 276 12659.65 85.58 55129.50 88888.00 2009-10-03 23:37:16.000 276 12659.67 85.58 55129.47 88888.00 2009-10-03 23:37:16.125 276 12659.67 85.60 55129.50 88888.00 2009-10-03 23:37:16.250 276 12659.62 85.55 55129.50 88888.00 2009-10-03 23:37:16.375 276 12659.62 85.58 55129.53 88888.00 2009-10-03 23:37:16.500 276 12659.62 85.58 55129.53 88888.00 2009-10-03 23:37:16.625 276 12659.73 85.58 55129.55 88888.00 2009-10-03 23:37:16.750 276 12659.75 85.58 55129.53 88888.00 2009-10-03 23:37:16.875 276 12659.70 85.58 55129.53 88888.00 2009-10-03 23:37:17.000 276 12659.70 85.55 55129.50 88888.00 2009-10-03 23:37:17.125 276 12659.70 85.58 55129.47 88888.00 2009-10-03 23:37:17.250 276 12659.62 85.60 55129.50 88888.00 2009-10-03 23:37:17.375 276 12659.65 85.60 55129.53 88888.00 2009-10-03 23:37:17.500 276 12659.67 85.55 55129.50 88888.00 2009-10-03 23:37:17.625 276 12659.67 85.58 55129.50 88888.00 2009-10-03 23:37:17.750 276 12659.65 85.58 55129.50 88888.00 2009-10-03 23:37:17.875 276 12659.62 85.58 55129.47 88888.00 2009-10-03 23:37:18.000 276 12659.65 85.58 55129.50 88888.00 2009-10-03 23:37:18.125 276 12659.67 85.58 55129.53 88888.00 2009-10-03 23:37:18.250 276 12659.65 85.58 55129.53 88888.00 2009-10-03 23:37:18.375 276 12659.67 85.60 55129.55 88888.00 2009-10-03 23:37:18.500 276 12659.67 85.60 55129.53 88888.00 2009-10-03 23:37:18.625 276 12659.67 85.58 55129.53 88888.00 2009-10-03 23:37:18.750 276 12659.62 85.55 55129.53 88888.00 2009-10-03 23:37:18.875 276 12659.60 85.58 55129.53 88888.00 2009-10-03 23:37:19.000 276 12659.62 85.58 55129.53 88888.00 2009-10-03 23:37:19.125 276 12659.65 85.58 55129.53 88888.00 2009-10-03 23:37:19.250 276 12659.60 85.58 55129.53 88888.00 2009-10-03 23:37:19.375 276 12659.65 85.58 55129.53 88888.00 2009-10-03 23:37:19.500 276 12659.67 85.55 55129.53 88888.00 2009-10-03 23:37:19.625 276 12659.62 85.55 55129.53 88888.00 2009-10-03 23:37:19.750 276 12659.62 85.58 55129.50 88888.00 2009-10-03 23:37:19.875 276 12659.58 85.55 55129.50 88888.00 2009-10-03 23:37:20.000 276 12659.60 85.55 55129.50 88888.00 2009-10-03 23:37:20.125 276 12659.65 85.55 55129.53 88888.00 2009-10-03 23:37:20.250 276 12659.65 85.55 55129.50 88888.00 2009-10-03 23:37:20.375 276 12659.65 85.58 55129.47 88888.00 2009-10-03 23:37:20.500 276 12659.65 85.60 55129.50 88888.00 2009-10-03 23:37:20.625 276 12659.73 85.60 55129.53 88888.00 2009-10-03 23:37:20.750 276 12659.75 85.60 55129.53 88888.00 2009-10-03 23:37:20.875 276 12659.77 85.58 55129.50 88888.00 2009-10-03 23:37:21.000 276 12659.77 85.55 55129.47 88888.00 2009-10-03 23:37:21.125 276 12659.75 85.58 55129.50 88888.00 2009-10-03 23:37:21.250 276 12659.73 85.55 55129.50 88888.00 2009-10-03 23:37:21.375 276 12659.77 85.58 55129.53 88888.00 2009-10-03 23:37:21.500 276 12659.80 85.60 55129.55 88888.00 2009-10-03 23:37:21.625 276 12659.77 85.60 55129.55 88888.00 2009-10-03 23:37:21.750 276 12659.75 85.58 55129.53 88888.00 2009-10-03 23:37:21.875 276 12659.80 85.58 55129.50 88888.00 2009-10-03 23:37:22.000 276 12659.73 85.55 55129.47 88888.00 2009-10-03 23:37:22.125 276 12659.70 85.55 55129.50 88888.00 2009-10-03 23:37:22.250 276 12659.70 85.58 55129.53 88888.00 2009-10-03 23:37:22.375 276 12659.77 85.58 55129.50 88888.00 2009-10-03 23:37:22.500 276 12659.73 85.55 55129.47 88888.00 2009-10-03 23:37:22.625 276 12659.67 85.55 55129.45 88888.00 2009-10-03 23:37:22.750 276 12659.65 85.58 55129.45 88888.00 2009-10-03 23:37:22.875 276 12659.70 85.60 55129.45 88888.00 2009-10-03 23:37:23.000 276 12659.70 85.60 55129.47 88888.00 2009-10-03 23:37:23.125 276 12659.67 85.58 55129.50 88888.00 2009-10-03 23:37:23.250 276 12659.70 85.55 55129.50 88888.00 2009-10-03 23:37:23.375 276 12659.67 85.60 55129.50 88888.00 2009-10-03 23:37:23.500 276 12659.67 85.58 55129.45 88888.00 2009-10-03 23:37:23.625 276 12659.70 85.58 55129.45 88888.00 2009-10-03 23:37:23.750 276 12659.77 85.58 55129.50 88888.00 2009-10-03 23:37:23.875 276 12659.80 85.58 55129.50 88888.00 2009-10-03 23:37:24.000 276 12659.77 85.58 55129.50 88888.00 2009-10-03 23:37:24.125 276 12659.75 85.58 55129.50 88888.00 2009-10-03 23:37:24.250 276 12659.67 85.55 55129.50 88888.00 2009-10-03 23:37:24.375 276 12659.67 85.58 55129.50 88888.00 2009-10-03 23:37:24.500 276 12659.77 85.62 55129.50 88888.00 2009-10-03 23:37:24.625 276 12659.77 85.62 55129.47 88888.00 2009-10-03 23:37:24.750 276 12659.67 85.60 55129.47 88888.00 2009-10-03 23:37:24.875 276 12659.73 85.62 55129.47 88888.00 2009-10-03 23:37:25.000 276 12659.77 85.60 55129.47 88888.00 2009-10-03 23:37:25.125 276 12659.70 85.60 55129.50 88888.00 2009-10-03 23:37:25.250 276 12659.65 85.60 55129.50 88888.00 2009-10-03 23:37:25.375 276 12659.67 85.60 55129.53 88888.00 2009-10-03 23:37:25.500 276 12659.67 85.60 55129.50 88888.00 2009-10-03 23:37:25.625 276 12659.67 85.58 55129.50 88888.00 2009-10-03 23:37:25.750 276 12659.75 85.62 55129.50 88888.00 2009-10-03 23:37:25.875 276 12659.80 85.60 55129.53 88888.00 2009-10-03 23:37:26.000 276 12659.73 85.62 55129.47 88888.00 2009-10-03 23:37:26.125 276 12659.73 85.62 55129.50 88888.00 2009-10-03 23:37:26.250 276 12659.67 85.60 55129.50 88888.00 2009-10-03 23:37:26.375 276 12659.70 85.60 55129.47 88888.00 2009-10-03 23:37:26.500 276 12659.70 85.62 55129.53 88888.00 2009-10-03 23:37:26.625 276 12659.73 85.65 55129.53 88888.00 2009-10-03 23:37:26.750 276 12659.73 85.62 55129.55 88888.00 2009-10-03 23:37:26.875 276 12659.70 85.60 55129.50 88888.00 2009-10-03 23:37:27.000 276 12659.67 85.60 55129.50 88888.00 2009-10-03 23:37:27.125 276 12659.67 85.60 55129.50 88888.00 2009-10-03 23:37:27.250 276 12659.62 85.58 55129.50 88888.00 2009-10-03 23:37:27.375 276 12659.65 85.55 55129.50 88888.00 2009-10-03 23:37:27.500 276 12659.65 85.58 55129.53 88888.00 2009-10-03 23:37:27.625 276 12659.65 85.58 55129.53 88888.00 2009-10-03 23:37:27.750 276 12659.70 85.58 55129.50 88888.00 2009-10-03 23:37:27.875 276 12659.73 85.58 55129.50 88888.00 2009-10-03 23:37:28.000 276 12659.75 85.58 55129.50 88888.00 2009-10-03 23:37:28.125 276 12659.75 85.58 55129.53 88888.00 2009-10-03 23:37:28.250 276 12659.75 85.58 55129.55 88888.00 2009-10-03 23:37:28.375 276 12659.75 85.60 55129.50 88888.00 2009-10-03 23:37:28.500 276 12659.75 85.60 55129.47 88888.00 2009-10-03 23:37:28.625 276 12659.80 85.60 55129.50 88888.00 2009-10-03 23:37:28.750 276 12659.80 85.62 55129.53 88888.00 2009-10-03 23:37:28.875 276 12659.77 85.62 55129.53 88888.00 2009-10-03 23:37:29.000 276 12659.77 85.62 55129.53 88888.00 2009-10-03 23:37:29.125 276 12659.77 85.60 55129.50 88888.00 2009-10-03 23:37:29.250 276 12659.65 85.58 55129.50 88888.00 2009-10-03 23:37:29.375 276 12659.67 85.60 55129.50 88888.00 2009-10-03 23:37:29.500 276 12659.70 85.58 55129.50 88888.00 2009-10-03 23:37:29.625 276 12659.70 85.58 55129.53 88888.00 2009-10-03 23:37:29.750 276 12659.73 85.60 55129.50 88888.00 2009-10-03 23:37:29.875 276 12659.67 85.60 55129.50 88888.00 2009-10-03 23:37:30.000 276 12659.65 85.60 55129.50 88888.00 2009-10-03 23:37:30.125 276 12659.60 85.58 55129.53 88888.00 2009-10-03 23:37:30.250 276 12659.58 85.60 55129.53 88888.00 2009-10-03 23:37:30.375 276 12659.65 85.62 55129.50 88888.00 2009-10-03 23:37:30.500 276 12659.65 85.62 55129.47 88888.00 2009-10-03 23:37:30.625 276 12659.62 85.60 55129.50 88888.00 2009-10-03 23:37:30.750 276 12659.60 85.62 55129.50 88888.00 2009-10-03 23:37:30.875 276 12659.65 85.62 55129.50 88888.00 2009-10-03 23:37:31.000 276 12659.60 85.60 55129.53 88888.00 2009-10-03 23:37:31.125 276 12659.50 85.60 55129.53 88888.00 2009-10-03 23:37:31.250 276 12659.52 85.60 55129.53 88888.00 2009-10-03 23:37:31.375 276 12659.60 85.60 55129.55 88888.00 2009-10-03 23:37:31.500 276 12659.62 85.60 55129.50 88888.00 2009-10-03 23:37:31.625 276 12659.62 85.58 55129.50 88888.00 2009-10-03 23:37:31.750 276 12659.60 85.62 55129.53 88888.00 2009-10-03 23:37:31.875 276 12659.60 85.60 55129.50 88888.00 2009-10-03 23:37:32.000 276 12659.58 85.58 55129.47 88888.00 2009-10-03 23:37:32.125 276 12659.58 85.60 55129.50 88888.00 2009-10-03 23:37:32.250 276 12659.55 85.58 55129.53 88888.00 2009-10-03 23:37:32.375 276 12659.58 85.60 55129.50 88888.00 2009-10-03 23:37:32.500 276 12659.60 85.62 55129.47 88888.00 2009-10-03 23:37:32.625 276 12659.60 85.62 55129.53 88888.00 2009-10-03 23:37:32.750 276 12659.67 85.60 55129.55 88888.00 2009-10-03 23:37:32.875 276 12659.60 85.60 55129.55 88888.00 2009-10-03 23:37:33.000 276 12659.58 85.65 55129.55 88888.00 2009-10-03 23:37:33.125 276 12659.58 85.62 55129.53 88888.00 2009-10-03 23:37:33.250 276 12659.58 85.62 55129.53 88888.00 2009-10-03 23:37:33.375 276 12659.62 85.62 55129.50 88888.00 2009-10-03 23:37:33.500 276 12659.55 85.62 55129.47 88888.00 2009-10-03 23:37:33.625 276 12659.52 85.62 55129.50 88888.00 2009-10-03 23:37:33.750 276 12659.50 85.62 55129.55 88888.00 2009-10-03 23:37:33.875 276 12659.58 85.65 55129.53 88888.00 2009-10-03 23:37:34.000 276 12659.52 85.62 55129.50 88888.00 2009-10-03 23:37:34.125 276 12659.55 85.62 55129.47 88888.00 2009-10-03 23:37:34.250 276 12659.52 85.62 55129.53 88888.00 2009-10-03 23:37:34.375 276 12659.52 85.65 55129.53 88888.00 2009-10-03 23:37:34.500 276 12659.52 85.62 55129.53 88888.00 2009-10-03 23:37:34.625 276 12659.55 85.65 55129.55 88888.00 2009-10-03 23:37:34.750 276 12659.55 85.62 55129.53 88888.00 2009-10-03 23:37:34.875 276 12659.55 85.60 55129.53 88888.00 2009-10-03 23:37:35.000 276 12659.60 85.60 55129.50 88888.00 2009-10-03 23:37:35.125 276 12659.50 85.58 55129.47 88888.00 2009-10-03 23:37:35.250 276 12659.45 85.58 55129.50 88888.00 2009-10-03 23:37:35.375 276 12659.48 85.60 55129.47 88888.00 2009-10-03 23:37:35.500 276 12659.50 85.58 55129.50 88888.00 2009-10-03 23:37:35.625 276 12659.42 85.60 55129.53 88888.00 2009-10-03 23:37:35.750 276 12659.40 85.62 55129.55 88888.00 2009-10-03 23:37:35.875 276 12659.40 85.60 55129.55 88888.00 2009-10-03 23:37:36.000 276 12659.42 85.58 55129.50 88888.00 2009-10-03 23:37:36.125 276 12659.42 85.58 55129.53 88888.00 2009-10-03 23:37:36.250 276 12659.42 85.60 55129.53 88888.00 2009-10-03 23:37:36.375 276 12659.45 85.62 55129.53 88888.00 2009-10-03 23:37:36.500 276 12659.42 85.60 55129.53 88888.00 2009-10-03 23:37:36.625 276 12659.42 85.58 55129.53 88888.00 2009-10-03 23:37:36.750 276 12659.42 85.60 55129.53 88888.00 2009-10-03 23:37:36.875 276 12659.45 85.58 55129.55 88888.00 2009-10-03 23:37:37.000 276 12659.45 85.60 55129.55 88888.00 2009-10-03 23:37:37.125 276 12659.45 85.60 55129.55 88888.00 2009-10-03 23:37:37.250 276 12659.40 85.58 55129.55 88888.00 2009-10-03 23:37:37.375 276 12659.35 85.60 55129.50 88888.00 2009-10-03 23:37:37.500 276 12659.38 85.58 55129.50 88888.00 2009-10-03 23:37:37.625 276 12659.42 85.60 55129.53 88888.00 2009-10-03 23:37:37.750 276 12659.48 85.60 55129.53 88888.00 2009-10-03 23:37:37.875 276 12659.42 85.58 55129.53 88888.00 2009-10-03 23:37:38.000 276 12659.35 85.58 55129.50 88888.00 2009-10-03 23:37:38.125 276 12659.38 85.58 55129.55 88888.00 2009-10-03 23:37:38.250 276 12659.35 85.58 55129.55 88888.00 2009-10-03 23:37:38.375 276 12659.38 85.60 55129.53 88888.00 2009-10-03 23:37:38.500 276 12659.42 85.58 55129.55 88888.00 2009-10-03 23:37:38.625 276 12659.40 85.60 55129.57 88888.00 2009-10-03 23:37:38.750 276 12659.40 85.58 55129.57 88888.00 2009-10-03 23:37:38.875 276 12659.42 85.58 55129.55 88888.00 2009-10-03 23:37:39.000 276 12659.40 85.58 55129.55 88888.00 2009-10-03 23:37:39.125 276 12659.33 85.60 55129.57 88888.00 2009-10-03 23:37:39.250 276 12659.30 85.58 55129.55 88888.00 2009-10-03 23:37:39.375 276 12659.35 85.60 55129.55 88888.00 2009-10-03 23:37:39.500 276 12659.38 85.58 55129.53 88888.00 2009-10-03 23:37:39.625 276 12659.35 85.58 55129.57 88888.00 2009-10-03 23:37:39.750 276 12659.33 85.58 55129.55 88888.00 2009-10-03 23:37:39.875 276 12659.35 85.58 55129.55 88888.00 2009-10-03 23:37:40.000 276 12659.40 85.58 55129.55 88888.00 2009-10-03 23:37:40.125 276 12659.40 85.58 55129.57 88888.00 2009-10-03 23:37:40.250 276 12659.38 85.55 55129.57 88888.00 2009-10-03 23:37:40.375 276 12659.40 85.58 55129.57 88888.00 2009-10-03 23:37:40.500 276 12659.35 85.58 55129.57 88888.00 2009-10-03 23:37:40.625 276 12659.33 85.58 55129.57 88888.00 2009-10-03 23:37:40.750 276 12659.38 85.58 55129.55 88888.00 2009-10-03 23:37:40.875 276 12659.45 85.58 55129.55 88888.00 2009-10-03 23:37:41.000 276 12659.40 85.58 55129.55 88888.00 2009-10-03 23:37:41.125 276 12659.38 85.58 55129.55 88888.00 2009-10-03 23:37:41.250 276 12659.30 85.60 55129.55 88888.00 2009-10-03 23:37:41.375 276 12659.33 85.60 55129.57 88888.00 2009-10-03 23:37:41.500 276 12659.35 85.58 55129.57 88888.00 2009-10-03 23:37:41.625 276 12659.35 85.55 55129.57 88888.00 2009-10-03 23:37:41.750 276 12659.35 85.55 55129.57 88888.00 2009-10-03 23:37:41.875 276 12659.33 85.58 55129.57 88888.00 2009-10-03 23:37:42.000 276 12659.33 85.55 55129.55 88888.00 2009-10-03 23:37:42.125 276 12659.33 85.53 55129.55 88888.00 2009-10-03 23:37:42.250 276 12659.30 85.55 55129.55 88888.00 2009-10-03 23:37:42.375 276 12659.33 85.55 55129.57 88888.00 2009-10-03 23:37:42.500 276 12659.38 85.55 55129.57 88888.00 2009-10-03 23:37:42.625 276 12659.40 85.55 55129.57 88888.00 2009-10-03 23:37:42.750 276 12659.42 85.55 55129.55 88888.00 2009-10-03 23:37:42.875 276 12659.38 85.53 55129.57 88888.00 2009-10-03 23:37:43.000 276 12659.35 85.53 55129.57 88888.00 2009-10-03 23:37:43.125 276 12659.35 85.55 55129.57 88888.00 2009-10-03 23:37:43.250 276 12659.33 85.53 55129.55 88888.00 2009-10-03 23:37:43.375 276 12659.27 85.53 55129.55 88888.00 2009-10-03 23:37:43.500 276 12659.25 85.53 55129.55 88888.00 2009-10-03 23:37:43.625 276 12659.30 85.55 55129.57 88888.00 2009-10-03 23:37:43.750 276 12659.35 85.55 55129.57 88888.00 2009-10-03 23:37:43.875 276 12659.35 85.58 55129.55 88888.00 2009-10-03 23:37:44.000 276 12659.35 85.55 55129.55 88888.00 2009-10-03 23:37:44.125 276 12659.38 85.53 55129.57 88888.00 2009-10-03 23:37:44.250 276 12659.35 85.53 55129.57 88888.00 2009-10-03 23:37:44.375 276 12659.30 85.53 55129.57 88888.00 2009-10-03 23:37:44.500 276 12659.27 85.53 55129.57 88888.00 2009-10-03 23:37:44.625 276 12659.30 85.53 55129.57 88888.00 2009-10-03 23:37:44.750 276 12659.30 85.53 55129.57 88888.00 2009-10-03 23:37:44.875 276 12659.27 85.53 55129.57 88888.00 2009-10-03 23:37:45.000 276 12659.27 85.53 55129.57 88888.00 2009-10-03 23:37:45.125 276 12659.27 85.53 55129.57 88888.00 2009-10-03 23:37:45.250 276 12659.25 85.53 55129.57 88888.00 2009-10-03 23:37:45.375 276 12659.25 85.50 55129.57 88888.00 2009-10-03 23:37:45.500 276 12659.25 85.53 55129.57 88888.00 2009-10-03 23:37:45.625 276 12659.25 85.53 55129.57 88888.00 2009-10-03 23:37:45.750 276 12659.25 85.53 55129.55 88888.00 2009-10-03 23:37:45.875 276 12659.23 85.55 55129.57 88888.00 2009-10-03 23:37:46.000 276 12659.23 85.53 55129.55 88888.00 2009-10-03 23:37:46.125 276 12659.20 85.53 55129.57 88888.00 2009-10-03 23:37:46.250 276 12659.15 85.50 55129.57 88888.00 2009-10-03 23:37:46.375 276 12659.17 85.53 55129.60 88888.00 2009-10-03 23:37:46.500 276 12659.20 85.55 55129.60 88888.00 2009-10-03 23:37:46.625 276 12659.27 85.53 55129.60 88888.00 2009-10-03 23:37:46.750 276 12659.27 85.53 55129.60 88888.00 2009-10-03 23:37:46.875 276 12659.23 85.55 55129.57 88888.00 2009-10-03 23:37:47.000 276 12659.23 85.55 55129.57 88888.00 2009-10-03 23:37:47.125 276 12659.20 85.53 55129.57 88888.00 2009-10-03 23:37:47.250 276 12659.17 85.50 55129.57 88888.00 2009-10-03 23:37:47.375 276 12659.20 85.53 55129.60 88888.00 2009-10-03 23:37:47.500 276 12659.17 85.55 55129.60 88888.00 2009-10-03 23:37:47.625 276 12659.15 85.53 55129.57 88888.00 2009-10-03 23:37:47.750 276 12659.20 85.50 55129.57 88888.00 2009-10-03 23:37:47.875 276 12659.20 85.50 55129.57 88888.00 2009-10-03 23:37:48.000 276 12659.15 85.50 55129.57 88888.00 2009-10-03 23:37:48.125 276 12659.15 85.50 55129.60 88888.00 2009-10-03 23:37:48.250 276 12659.15 85.50 55129.60 88888.00 2009-10-03 23:37:48.375 276 12659.15 85.50 55129.57 88888.00 2009-10-03 23:37:48.500 276 12659.12 85.50 55129.57 88888.00 2009-10-03 23:37:48.625 276 12659.12 85.53 55129.57 88888.00 2009-10-03 23:37:48.750 276 12659.15 85.53 55129.57 88888.00 2009-10-03 23:37:48.875 276 12659.20 85.53 55129.60 88888.00 2009-10-03 23:37:49.000 276 12659.17 85.55 55129.60 88888.00 2009-10-03 23:37:49.125 276 12659.20 85.53 55129.60 88888.00 2009-10-03 23:37:49.250 276 12659.15 85.50 55129.60 88888.00 2009-10-03 23:37:49.375 276 12659.17 85.50 55129.57 88888.00 2009-10-03 23:37:49.500 276 12659.17 85.47 55129.57 88888.00 2009-10-03 23:37:49.625 276 12659.12 85.50 55129.57 88888.00 2009-10-03 23:37:49.750 276 12659.05 85.47 55129.60 88888.00 2009-10-03 23:37:49.875 276 12659.08 85.47 55129.60 88888.00 2009-10-03 23:37:50.000 276 12659.12 85.47 55129.57 88888.00 2009-10-03 23:37:50.125 276 12659.08 85.47 55129.57 88888.00 2009-10-03 23:37:50.250 276 12658.98 85.47 55129.60 88888.00 2009-10-03 23:37:50.375 276 12659.02 85.50 55129.60 88888.00 2009-10-03 23:37:50.500 276 12659.05 85.50 55129.60 88888.00 2009-10-03 23:37:50.625 276 12659.10 85.50 55129.57 88888.00 2009-10-03 23:37:50.750 276 12659.12 85.50 55129.60 88888.00 2009-10-03 23:37:50.875 276 12659.12 85.50 55129.57 88888.00 2009-10-03 23:37:51.000 276 12659.15 85.50 55129.55 88888.00 2009-10-03 23:37:51.125 276 12659.12 85.47 55129.57 88888.00 2009-10-03 23:37:51.250 276 12659.08 85.50 55129.57 88888.00 2009-10-03 23:37:51.375 276 12659.10 85.50 55129.62 88888.00 2009-10-03 23:37:51.500 276 12659.12 85.50 55129.62 88888.00 2009-10-03 23:37:51.625 276 12659.12 85.47 55129.60 88888.00 2009-10-03 23:37:51.750 276 12659.15 85.45 55129.60 88888.00 2009-10-03 23:37:51.875 276 12659.12 85.47 55129.60 88888.00 2009-10-03 23:37:52.000 276 12659.10 85.47 55129.57 88888.00 2009-10-03 23:37:52.125 276 12659.15 85.47 55129.57 88888.00 2009-10-03 23:37:52.250 276 12659.10 85.47 55129.62 88888.00 2009-10-03 23:37:52.375 276 12659.10 85.47 55129.60 88888.00 2009-10-03 23:37:52.500 276 12659.17 85.50 55129.57 88888.00 2009-10-03 23:37:52.625 276 12659.12 85.50 55129.57 88888.00 2009-10-03 23:37:52.750 276 12659.10 85.47 55129.55 88888.00 2009-10-03 23:37:52.875 276 12659.10 85.47 55129.60 88888.00 2009-10-03 23:37:53.000 276 12659.08 85.47 55129.57 88888.00 2009-10-03 23:37:53.125 276 12659.05 85.50 55129.60 88888.00 2009-10-03 23:37:53.250 276 12659.02 85.47 55129.60 88888.00 2009-10-03 23:37:53.375 276 12659.08 85.47 55129.57 88888.00 2009-10-03 23:37:53.500 276 12659.05 85.47 55129.57 88888.00 2009-10-03 23:37:53.625 276 12659.00 85.45 55129.60 88888.00 2009-10-03 23:37:53.750 276 12659.08 85.47 55129.57 88888.00 2009-10-03 23:37:53.875 276 12659.12 85.45 55129.57 88888.00 2009-10-03 23:37:54.000 276 12659.10 85.45 55129.57 88888.00 2009-10-03 23:37:54.125 276 12659.05 85.45 55129.57 88888.00 2009-10-03 23:37:54.250 276 12659.02 85.45 55129.55 88888.00 2009-10-03 23:37:54.375 276 12659.08 85.45 55129.55 88888.00 2009-10-03 23:37:54.500 276 12659.05 85.47 55129.55 88888.00 2009-10-03 23:37:54.625 276 12659.05 85.45 55129.57 88888.00 2009-10-03 23:37:54.750 276 12659.05 85.45 55129.57 88888.00 2009-10-03 23:37:54.875 276 12659.00 85.45 55129.57 88888.00 2009-10-03 23:37:55.000 276 12658.98 85.45 55129.55 88888.00 2009-10-03 23:37:55.125 276 12659.02 85.47 55129.55 88888.00 2009-10-03 23:37:55.250 276 12659.00 85.47 55129.57 88888.00 2009-10-03 23:37:55.375 276 12659.02 85.47 55129.57 88888.00 2009-10-03 23:37:55.500 276 12659.02 85.47 55129.60 88888.00 2009-10-03 23:37:55.625 276 12659.00 85.47 55129.57 88888.00 2009-10-03 23:37:55.750 276 12658.92 85.47 55129.57 88888.00 2009-10-03 23:37:55.875 276 12658.95 85.47 55129.57 88888.00 2009-10-03 23:37:56.000 276 12659.00 85.47 55129.53 88888.00 2009-10-03 23:37:56.125 276 12658.98 85.45 55129.57 88888.00 2009-10-03 23:37:56.250 276 12658.92 85.47 55129.57 88888.00 2009-10-03 23:37:56.375 276 12658.92 85.47 55129.57 88888.00 2009-10-03 23:37:56.500 276 12658.95 85.47 55129.57 88888.00 2009-10-03 23:37:56.625 276 12658.90 85.47 55129.57 88888.00 2009-10-03 23:37:56.750 276 12658.90 85.50 55129.57 88888.00 2009-10-03 23:37:56.875 276 12658.90 85.50 55129.60 88888.00 2009-10-03 23:37:57.000 276 12658.88 85.50 55129.57 88888.00 2009-10-03 23:37:57.125 276 12658.88 85.47 55129.57 88888.00 2009-10-03 23:37:57.250 276 12658.88 85.45 55129.57 88888.00 2009-10-03 23:37:57.375 276 12658.90 85.50 55129.57 88888.00 2009-10-03 23:37:57.500 276 12658.92 85.47 55129.57 88888.00 2009-10-03 23:37:57.625 276 12658.98 85.47 55129.57 88888.00 2009-10-03 23:37:57.750 276 12659.00 85.47 55129.55 88888.00 2009-10-03 23:37:57.875 276 12658.98 85.47 55129.55 88888.00 2009-10-03 23:37:58.000 276 12658.95 85.50 55129.53 88888.00 2009-10-03 23:37:58.125 276 12658.98 85.47 55129.55 88888.00 2009-10-03 23:37:58.250 276 12658.90 85.45 55129.57 88888.00 2009-10-03 23:37:58.375 276 12658.95 85.50 55129.57 88888.00 2009-10-03 23:37:58.500 276 12658.98 85.50 55129.57 88888.00 2009-10-03 23:37:58.625 276 12659.02 85.47 55129.57 88888.00 2009-10-03 23:37:58.750 276 12659.02 85.45 55129.55 88888.00 2009-10-03 23:37:58.875 276 12659.00 85.45 55129.55 88888.00 2009-10-03 23:37:59.000 276 12658.92 85.53 55129.55 88888.00 2009-10-03 23:37:59.125 276 12658.90 85.50 55129.55 88888.00 2009-10-03 23:37:59.250 276 12658.88 85.50 55129.55 88888.00 2009-10-03 23:37:59.375 276 12658.88 85.50 55129.55 88888.00 2009-10-03 23:37:59.500 276 12658.88 85.50 55129.57 88888.00 2009-10-03 23:37:59.625 276 12658.88 85.50 55129.57 88888.00 2009-10-03 23:37:59.750 276 12658.85 85.50 55129.57 88888.00 2009-10-03 23:37:59.875 276 12658.92 85.50 55129.55 88888.00 2009-10-03 23:38:00.000 276 12658.95 85.50 55129.53 88888.00 2009-10-03 23:38:00.125 276 12658.90 85.50 55129.55 88888.00 2009-10-03 23:38:00.250 276 12658.90 85.47 55129.57 88888.00 2009-10-03 23:38:00.375 276 12658.95 85.50 55129.57 88888.00 2009-10-03 23:38:00.500 276 12658.92 85.50 55129.57 88888.00 2009-10-03 23:38:00.625 276 12658.90 85.50 55129.57 88888.00 2009-10-03 23:38:00.750 276 12658.95 85.53 55129.55 88888.00 2009-10-03 23:38:00.875 276 12659.00 85.50 55129.57 88888.00 2009-10-03 23:38:01.000 276 12658.95 85.50 55129.57 88888.00 2009-10-03 23:38:01.125 276 12658.90 85.50 55129.57 88888.00 2009-10-03 23:38:01.250 276 12658.90 85.47 55129.57 88888.00 2009-10-03 23:38:01.375 276 12658.95 85.50 55129.57 88888.00 2009-10-03 23:38:01.500 276 12658.90 85.53 55129.57 88888.00 2009-10-03 23:38:01.625 276 12658.98 85.53 55129.57 88888.00 2009-10-03 23:38:01.750 276 12658.95 85.50 55129.57 88888.00 2009-10-03 23:38:01.875 276 12658.85 85.53 55129.57 88888.00 2009-10-03 23:38:02.000 276 12658.83 85.50 55129.53 88888.00 2009-10-03 23:38:02.125 276 12658.80 85.50 55129.55 88888.00 2009-10-03 23:38:02.250 276 12658.80 85.50 55129.57 88888.00 2009-10-03 23:38:02.375 276 12658.83 85.50 55129.57 88888.00 2009-10-03 23:38:02.500 276 12658.90 85.53 55129.55 88888.00 2009-10-03 23:38:02.625 276 12658.90 85.55 55129.55 88888.00 2009-10-03 23:38:02.750 276 12658.85 85.53 55129.55 88888.00 2009-10-03 23:38:02.875 276 12658.80 85.53 55129.55 88888.00 2009-10-03 23:38:03.000 276 12658.80 85.53 55129.53 88888.00 2009-10-03 23:38:03.125 276 12658.92 85.53 55129.53 88888.00 2009-10-03 23:38:03.250 276 12658.90 85.50 55129.53 88888.00 2009-10-03 23:38:03.375 276 12658.90 85.53 55129.53 88888.00 2009-10-03 23:38:03.500 276 12658.85 85.50 55129.53 88888.00 2009-10-03 23:38:03.625 276 12658.85 85.50 55129.55 88888.00 2009-10-03 23:38:03.750 276 12658.88 85.50 55129.55 88888.00 2009-10-03 23:38:03.875 276 12658.95 85.50 55129.53 88888.00 2009-10-03 23:38:04.000 276 12658.95 85.47 55129.55 88888.00 2009-10-03 23:38:04.125 276 12658.90 85.50 55129.55 88888.00 2009-10-03 23:38:04.250 276 12658.85 85.47 55129.55 88888.00 2009-10-03 23:38:04.375 276 12658.83 85.50 55129.57 88888.00 2009-10-03 23:38:04.500 276 12658.83 85.50 55129.55 88888.00 2009-10-03 23:38:04.625 276 12658.88 85.50 55129.53 88888.00 2009-10-03 23:38:04.750 276 12658.88 85.53 55129.53 88888.00 2009-10-03 23:38:04.875 276 12658.83 85.50 55129.53 88888.00 2009-10-03 23:38:05.000 276 12658.83 85.50 55129.55 88888.00 2009-10-03 23:38:05.125 276 12658.85 85.50 55129.55 88888.00 2009-10-03 23:38:05.250 276 12658.85 85.50 55129.55 88888.00 2009-10-03 23:38:05.375 276 12658.85 85.47 55129.55 88888.00 2009-10-03 23:38:05.500 276 12658.80 85.47 55129.55 88888.00 2009-10-03 23:38:05.625 276 12658.80 85.50 55129.55 88888.00 2009-10-03 23:38:05.750 276 12658.80 85.50 55129.55 88888.00 2009-10-03 23:38:05.875 276 12658.85 85.47 55129.57 88888.00 2009-10-03 23:38:06.000 276 12658.85 85.50 55129.57 88888.00 2009-10-03 23:38:06.125 276 12658.85 85.50 55129.57 88888.00 2009-10-03 23:38:06.250 276 12658.83 85.47 55129.57 88888.00 2009-10-03 23:38:06.375 276 12658.83 85.50 55129.55 88888.00 2009-10-03 23:38:06.500 276 12658.88 85.50 55129.55 88888.00 2009-10-03 23:38:06.625 276 12658.90 85.53 55129.55 88888.00 2009-10-03 23:38:06.750 276 12658.83 85.53 55129.55 88888.00 2009-10-03 23:38:06.875 276 12658.83 85.53 55129.53 88888.00 2009-10-03 23:38:07.000 276 12658.88 85.53 55129.55 88888.00 2009-10-03 23:38:07.125 276 12658.90 85.53 55129.55 88888.00 2009-10-03 23:38:07.250 276 12658.90 85.53 55129.55 88888.00 2009-10-03 23:38:07.375 276 12658.90 85.53 55129.55 88888.00 2009-10-03 23:38:07.500 276 12658.85 85.50 55129.53 88888.00 2009-10-03 23:38:07.625 276 12658.83 85.50 55129.53 88888.00 2009-10-03 23:38:07.750 276 12658.83 85.50 55129.55 88888.00 2009-10-03 23:38:07.875 276 12658.80 85.50 55129.55 88888.00 2009-10-03 23:38:08.000 276 12658.73 85.53 55129.55 88888.00 2009-10-03 23:38:08.125 276 12658.77 85.53 55129.55 88888.00 2009-10-03 23:38:08.250 276 12658.83 85.47 55129.53 88888.00 2009-10-03 23:38:08.375 276 12658.90 85.50 55129.53 88888.00 2009-10-03 23:38:08.500 276 12658.92 85.53 55129.55 88888.00 2009-10-03 23:38:08.625 276 12658.90 85.55 55129.53 88888.00 2009-10-03 23:38:08.750 276 12658.90 85.53 55129.55 88888.00 2009-10-03 23:38:08.875 276 12658.90 85.53 55129.55 88888.00 2009-10-03 23:38:09.000 276 12658.88 85.53 55129.53 88888.00 2009-10-03 23:38:09.125 276 12658.88 85.53 55129.55 88888.00 2009-10-03 23:38:09.250 276 12658.88 85.50 55129.53 88888.00 2009-10-03 23:38:09.375 276 12658.85 85.53 55129.50 88888.00 2009-10-03 23:38:09.500 276 12658.88 85.53 55129.50 88888.00 2009-10-03 23:38:09.625 276 12658.88 85.53 55129.50 88888.00 2009-10-03 23:38:09.750 276 12658.85 85.55 55129.55 88888.00 2009-10-03 23:38:09.875 276 12658.75 85.55 55129.55 88888.00 2009-10-03 23:38:10.000 276 12658.70 85.55 55129.53 88888.00 2009-10-03 23:38:10.125 276 12658.75 85.55 55129.50 88888.00 2009-10-03 23:38:10.250 276 12658.80 85.53 55129.55 88888.00 2009-10-03 23:38:10.375 276 12658.77 85.55 55129.55 88888.00 2009-10-03 23:38:10.500 276 12658.77 85.55 55129.55 88888.00 2009-10-03 23:38:10.625 276 12658.77 85.55 55129.55 88888.00 2009-10-03 23:38:10.750 276 12658.75 85.55 55129.53 88888.00 2009-10-03 23:38:10.875 276 12658.77 85.55 55129.55 88888.00 2009-10-03 23:38:11.000 276 12658.77 85.55 55129.53 88888.00 2009-10-03 23:38:11.125 276 12658.80 85.55 55129.55 88888.00 2009-10-03 23:38:11.250 276 12658.77 85.55 55129.55 88888.00 2009-10-03 23:38:11.375 276 12658.75 85.55 55129.55 88888.00 2009-10-03 23:38:11.500 276 12658.75 85.55 55129.55 88888.00 2009-10-03 23:38:11.625 276 12658.73 85.53 55129.57 88888.00 2009-10-03 23:38:11.750 276 12658.73 85.55 55129.55 88888.00 2009-10-03 23:38:11.875 276 12658.70 85.53 55129.55 88888.00 2009-10-03 23:38:12.000 276 12658.73 85.53 55129.55 88888.00 2009-10-03 23:38:12.125 276 12658.70 85.55 55129.55 88888.00 2009-10-03 23:38:12.250 276 12658.60 85.55 55129.55 88888.00 2009-10-03 23:38:12.375 276 12658.65 85.55 55129.53 88888.00 2009-10-03 23:38:12.500 276 12658.70 85.53 55129.53 88888.00 2009-10-03 23:38:12.625 276 12658.75 85.55 55129.53 88888.00 2009-10-03 23:38:12.750 276 12658.73 85.58 55129.55 88888.00 2009-10-03 23:38:12.875 276 12658.73 85.58 55129.53 88888.00 2009-10-03 23:38:13.000 276 12658.73 85.55 55129.50 88888.00 2009-10-03 23:38:13.125 276 12658.73 85.55 55129.53 88888.00 2009-10-03 23:38:13.250 276 12658.73 85.55 55129.55 88888.00 2009-10-03 23:38:13.375 276 12658.80 85.55 55129.53 88888.00 2009-10-03 23:38:13.500 276 12658.77 85.55 55129.50 88888.00 2009-10-03 23:38:13.625 276 12658.75 85.55 55129.53 88888.00 2009-10-03 23:38:13.750 276 12658.75 85.55 55129.53 88888.00 2009-10-03 23:38:13.875 276 12658.83 85.55 55129.53 88888.00 2009-10-03 23:38:14.000 276 12658.77 85.55 55129.53 88888.00 2009-10-03 23:38:14.125 276 12658.75 85.58 55129.50 88888.00 2009-10-03 23:38:14.250 276 12658.73 85.55 55129.50 88888.00 2009-10-03 23:38:14.375 276 12658.77 85.55 55129.53 88888.00 2009-10-03 23:38:14.500 276 12658.77 85.55 55129.53 88888.00 2009-10-03 23:38:14.625 276 12658.75 85.55 55129.55 88888.00 2009-10-03 23:38:14.750 276 12658.80 85.58 55129.57 88888.00 2009-10-03 23:38:14.875 276 12658.77 85.55 55129.53 88888.00 2009-10-03 23:38:15.000 276 12658.75 85.55 55129.53 88888.00 2009-10-03 23:38:15.125 276 12658.67 85.55 55129.53 88888.00 2009-10-03 23:38:15.250 276 12658.67 85.55 55129.50 88888.00 2009-10-03 23:38:15.375 276 12658.80 85.55 55129.53 88888.00 2009-10-03 23:38:15.500 276 12658.80 85.55 55129.55 88888.00 2009-10-03 23:38:15.625 276 12658.75 85.55 55129.53 88888.00 2009-10-03 23:38:15.750 276 12658.70 85.53 55129.55 88888.00 2009-10-03 23:38:15.875 276 12658.62 85.53 55129.55 88888.00 2009-10-03 23:38:16.000 276 12658.65 85.55 55129.53 88888.00 2009-10-03 23:38:16.125 276 12658.67 85.55 55129.53 88888.00 2009-10-03 23:38:16.250 276 12658.65 85.53 55129.55 88888.00 2009-10-03 23:38:16.375 276 12658.65 85.55 55129.53 88888.00 2009-10-03 23:38:16.500 276 12658.73 85.55 55129.50 88888.00 2009-10-03 23:38:16.625 276 12658.70 85.55 55129.53 88888.00 2009-10-03 23:38:16.750 276 12658.67 85.55 55129.53 88888.00 2009-10-03 23:38:16.875 276 12658.70 85.55 55129.53 88888.00 2009-10-03 23:38:17.000 276 12658.77 85.53 55129.47 88888.00 2009-10-03 23:38:17.125 276 12658.77 85.53 55129.47 88888.00 2009-10-03 23:38:17.250 276 12658.70 85.53 55129.47 88888.00 2009-10-03 23:38:17.375 276 12658.67 85.55 55129.45 88888.00 2009-10-03 23:38:17.500 276 12658.62 85.55 55129.47 88888.00 2009-10-03 23:38:17.625 276 12658.58 85.58 55129.50 88888.00 2009-10-03 23:38:17.750 276 12658.62 85.55 55129.53 88888.00 2009-10-03 23:38:17.875 276 12658.70 85.58 55129.50 88888.00 2009-10-03 23:38:18.000 276 12658.70 85.58 55129.47 88888.00 2009-10-03 23:38:18.125 276 12658.67 85.55 55129.50 88888.00 2009-10-03 23:38:18.250 276 12658.65 85.55 55129.53 88888.00 2009-10-03 23:38:18.375 276 12658.67 85.58 55129.50 88888.00 2009-10-03 23:38:18.500 276 12658.73 85.55 55129.53 88888.00 2009-10-03 23:38:18.625 276 12658.67 85.58 55129.53 88888.00 2009-10-03 23:38:18.750 276 12658.60 85.58 55129.55 88888.00 2009-10-03 23:38:18.875 276 12658.60 85.58 55129.53 88888.00 2009-10-03 23:38:19.000 276 12658.67 85.58 55129.53 88888.00 2009-10-03 23:38:19.125 276 12658.65 85.60 55129.53 88888.00 2009-10-03 23:38:19.250 276 12658.67 85.58 55129.53 88888.00 2009-10-03 23:38:19.375 276 12658.73 85.58 55129.53 88888.00 2009-10-03 23:38:19.500 276 12658.70 85.60 55129.53 88888.00 2009-10-03 23:38:19.625 276 12658.70 85.58 55129.53 88888.00 2009-10-03 23:38:19.750 276 12658.67 85.58 55129.53 88888.00 2009-10-03 23:38:19.875 276 12658.60 85.55 55129.55 88888.00 2009-10-03 23:38:20.000 276 12658.60 85.58 55129.50 88888.00 2009-10-03 23:38:20.125 276 12658.67 85.58 55129.50 88888.00 2009-10-03 23:38:20.250 276 12658.67 85.55 55129.53 88888.00 2009-10-03 23:38:20.375 276 12658.67 85.55 55129.53 88888.00 2009-10-03 23:38:20.500 276 12658.67 85.58 55129.53 88888.00 2009-10-03 23:38:20.625 276 12658.67 85.55 55129.53 88888.00 2009-10-03 23:38:20.750 276 12658.65 85.58 55129.53 88888.00 2009-10-03 23:38:20.875 276 12658.62 85.55 55129.55 88888.00 2009-10-03 23:38:21.000 276 12658.67 85.55 55129.53 88888.00 2009-10-03 23:38:21.125 276 12658.77 85.55 55129.55 88888.00 2009-10-03 23:38:21.250 276 12658.73 85.55 55129.53 88888.00 2009-10-03 23:38:21.375 276 12658.70 85.58 55129.53 88888.00 2009-10-03 23:38:21.500 276 12658.70 85.55 55129.55 88888.00 2009-10-03 23:38:21.625 276 12658.70 85.55 55129.53 88888.00 2009-10-03 23:38:21.750 276 12658.73 85.55 55129.55 88888.00 2009-10-03 23:38:21.875 276 12658.73 85.55 55129.53 88888.00 2009-10-03 23:38:22.000 276 12658.70 85.55 55129.55 88888.00 2009-10-03 23:38:22.125 276 12658.67 85.55 55129.57 88888.00 2009-10-03 23:38:22.250 276 12658.65 85.55 55129.55 88888.00 2009-10-03 23:38:22.375 276 12658.60 85.55 55129.50 88888.00 2009-10-03 23:38:22.500 276 12658.55 85.55 55129.53 88888.00 2009-10-03 23:38:22.625 276 12658.55 85.58 55129.50 88888.00 2009-10-03 23:38:22.750 276 12658.60 85.58 55129.53 88888.00 2009-10-03 23:38:22.875 276 12658.67 85.55 55129.53 88888.00 2009-10-03 23:38:23.000 276 12658.67 85.55 55129.55 88888.00 2009-10-03 23:38:23.125 276 12658.65 85.58 55129.53 88888.00 2009-10-03 23:38:23.250 276 12658.55 85.55 55129.53 88888.00 2009-10-03 23:38:23.375 276 12658.55 85.55 55129.53 88888.00 2009-10-03 23:38:23.500 276 12658.52 85.55 55129.55 88888.00 2009-10-03 23:38:23.625 276 12658.55 85.55 55129.55 88888.00 2009-10-03 23:38:23.750 276 12658.58 85.58 55129.55 88888.00 2009-10-03 23:38:23.875 276 12658.52 85.58 55129.53 88888.00 2009-10-03 23:38:24.000 276 12658.52 85.60 55129.53 88888.00 2009-10-03 23:38:24.125 276 12658.58 85.58 55129.55 88888.00 2009-10-03 23:38:24.250 276 12658.60 85.58 55129.50 88888.00 2009-10-03 23:38:24.375 276 12658.60 85.58 55129.53 88888.00 2009-10-03 23:38:24.500 276 12658.58 85.58 55129.53 88888.00 2009-10-03 23:38:24.625 276 12658.60 85.55 55129.50 88888.00 2009-10-03 23:38:24.750 276 12658.58 85.55 55129.53 88888.00 2009-10-03 23:38:24.875 276 12658.55 85.55 55129.50 88888.00 2009-10-03 23:38:25.000 276 12658.58 85.58 55129.50 88888.00 2009-10-03 23:38:25.125 276 12658.60 85.58 55129.50 88888.00 2009-10-03 23:38:25.250 276 12658.55 85.55 55129.53 88888.00 2009-10-03 23:38:25.375 276 12658.60 85.58 55129.53 88888.00 2009-10-03 23:38:25.500 276 12658.67 85.58 55129.50 88888.00 2009-10-03 23:38:25.625 276 12658.65 85.55 55129.50 88888.00 2009-10-03 23:38:25.750 276 12658.55 85.55 55129.50 88888.00 2009-10-03 23:38:25.875 276 12658.50 85.55 55129.47 88888.00 2009-10-03 23:38:26.000 276 12658.50 85.58 55129.47 88888.00 2009-10-03 23:38:26.125 276 12658.48 85.55 55129.47 88888.00 2009-10-03 23:38:26.250 276 12658.45 85.55 55129.47 88888.00 2009-10-03 23:38:26.375 276 12658.48 85.55 55129.45 88888.00 2009-10-03 23:38:26.500 276 12658.48 85.58 55129.50 88888.00 2009-10-03 23:38:26.625 276 12658.48 85.58 55129.47 88888.00 2009-10-03 23:38:26.750 276 12658.45 85.58 55129.47 88888.00 2009-10-03 23:38:26.875 276 12658.45 85.58 55129.50 88888.00 2009-10-03 23:38:27.000 276 12658.48 85.58 55129.50 88888.00 2009-10-03 23:38:27.125 276 12658.48 85.55 55129.53 88888.00 2009-10-03 23:38:27.250 276 12658.50 85.55 55129.50 88888.00 2009-10-03 23:38:27.375 276 12658.55 85.55 55129.50 88888.00 2009-10-03 23:38:27.500 276 12658.50 85.58 55129.50 88888.00 2009-10-03 23:38:27.625 276 12658.50 85.58 55129.50 88888.00 2009-10-03 23:38:27.750 276 12658.48 85.60 55129.50 88888.00 2009-10-03 23:38:27.875 276 12658.48 85.60 55129.47 88888.00 2009-10-03 23:38:28.000 276 12658.48 85.58 55129.47 88888.00 2009-10-03 23:38:28.125 276 12658.40 85.58 55129.50 88888.00 2009-10-03 23:38:28.250 276 12658.40 85.55 55129.50 88888.00 2009-10-03 23:38:28.375 276 12658.48 85.58 55129.47 88888.00 2009-10-03 23:38:28.500 276 12658.48 85.58 55129.50 88888.00 2009-10-03 23:38:28.625 276 12658.42 85.55 55129.45 88888.00 2009-10-03 23:38:28.750 276 12658.40 85.55 55129.47 88888.00 2009-10-03 23:38:28.875 276 12658.45 85.55 55129.47 88888.00 2009-10-03 23:38:29.000 276 12658.42 85.55 55129.47 88888.00 2009-10-03 23:38:29.125 276 12658.38 85.55 55129.50 88888.00 2009-10-03 23:38:29.250 276 12658.42 85.55 55129.47 88888.00 2009-10-03 23:38:29.375 276 12658.50 85.55 55129.47 88888.00 2009-10-03 23:38:29.500 276 12658.50 85.55 55129.50 88888.00 2009-10-03 23:38:29.625 276 12658.45 85.55 55129.50 88888.00 2009-10-03 23:38:29.750 276 12658.40 85.55 55129.50 88888.00 2009-10-03 23:38:29.875 276 12658.38 85.53 55129.50 88888.00 2009-10-03 23:38:30.000 276 12658.38 85.53 55129.50 88888.00 2009-10-03 23:38:30.125 276 12658.38 85.55 55129.53 88888.00 2009-10-03 23:38:30.250 276 12658.38 85.53 55129.53 88888.00 2009-10-03 23:38:30.375 276 12658.40 85.53 55129.47 88888.00 2009-10-03 23:38:30.500 276 12658.38 85.53 55129.47 88888.00 2009-10-03 23:38:30.625 276 12658.38 85.55 55129.47 88888.00 2009-10-03 23:38:30.750 276 12658.40 85.55 55129.47 88888.00 2009-10-03 23:38:30.875 276 12658.42 85.55 55129.50 88888.00 2009-10-03 23:38:31.000 276 12658.42 85.55 55129.47 88888.00 2009-10-03 23:38:31.125 276 12658.40 85.55 55129.50 88888.00 2009-10-03 23:38:31.250 276 12658.35 85.53 55129.50 88888.00 2009-10-03 23:38:31.375 276 12658.38 85.55 55129.47 88888.00 2009-10-03 23:38:31.500 276 12658.38 85.55 55129.45 88888.00 2009-10-03 23:38:31.625 276 12658.38 85.58 55129.47 88888.00 2009-10-03 23:38:31.750 276 12658.38 85.55 55129.47 88888.00 2009-10-03 23:38:31.875 276 12658.38 85.55 55129.50 88888.00 2009-10-03 23:38:32.000 276 12658.35 85.55 55129.50 88888.00 2009-10-03 23:38:32.125 276 12658.33 85.58 55129.53 88888.00 2009-10-03 23:38:32.250 276 12658.33 85.53 55129.50 88888.00 2009-10-03 23:38:32.375 276 12658.38 85.53 55129.45 88888.00 2009-10-03 23:38:32.500 276 12658.38 85.55 55129.47 88888.00 2009-10-03 23:38:32.625 276 12658.33 85.53 55129.50 88888.00 2009-10-03 23:38:32.750 276 12658.30 85.53 55129.50 88888.00 2009-10-03 23:38:32.875 276 12658.33 85.55 55129.50 88888.00 2009-10-03 23:38:33.000 276 12658.33 85.53 55129.47 88888.00 2009-10-03 23:38:33.125 276 12658.30 85.53 55129.45 88888.00 2009-10-03 23:38:33.250 276 12658.30 85.53 55129.50 88888.00 2009-10-03 23:38:33.375 276 12658.33 85.55 55129.53 88888.00 2009-10-03 23:38:33.500 276 12658.27 85.58 55129.50 88888.00 2009-10-03 23:38:33.625 276 12658.27 85.55 55129.50 88888.00 2009-10-03 23:38:33.750 276 12658.33 85.55 55129.53 88888.00 2009-10-03 23:38:33.875 276 12658.35 85.55 55129.50 88888.00 2009-10-03 23:38:34.000 276 12658.33 85.55 55129.47 88888.00 2009-10-03 23:38:34.125 276 12658.35 85.55 55129.50 88888.00 2009-10-03 23:38:34.250 276 12658.30 85.55 55129.53 88888.00 2009-10-03 23:38:34.375 276 12658.30 85.55 55129.53 88888.00 2009-10-03 23:38:34.500 276 12658.30 85.58 55129.50 88888.00 2009-10-03 23:38:34.625 276 12658.35 85.55 55129.50 88888.00 2009-10-03 23:38:34.750 276 12658.35 85.55 55129.53 88888.00 2009-10-03 23:38:34.875 276 12658.35 85.55 55129.53 88888.00 2009-10-03 23:38:35.000 276 12658.33 85.58 55129.50 88888.00 2009-10-03 23:38:35.125 276 12658.33 85.58 55129.50 88888.00 2009-10-03 23:38:35.250 276 12658.33 85.55 55129.50 88888.00 2009-10-03 23:38:35.375 276 12658.35 85.58 55129.53 88888.00 2009-10-03 23:38:35.500 276 12658.27 85.55 55129.53 88888.00 2009-10-03 23:38:35.625 276 12658.33 85.58 55129.53 88888.00 2009-10-03 23:38:35.750 276 12658.38 85.58 55129.55 88888.00 2009-10-03 23:38:35.875 276 12658.30 85.58 55129.55 88888.00 2009-10-03 23:38:36.000 276 12658.25 85.58 55129.55 88888.00 2009-10-03 23:38:36.125 276 12658.23 85.60 55129.55 88888.00 2009-10-03 23:38:36.250 276 12658.25 85.58 55129.53 88888.00 2009-10-03 23:38:36.375 276 12658.27 85.58 55129.53 88888.00 2009-10-03 23:38:36.500 276 12658.27 85.58 55129.53 88888.00 2009-10-03 23:38:36.625 276 12658.30 85.58 55129.55 88888.00 2009-10-03 23:38:36.750 276 12658.27 85.58 55129.55 88888.00 2009-10-03 23:38:36.875 276 12658.23 85.58 55129.53 88888.00 2009-10-03 23:38:37.000 276 12658.23 85.58 55129.53 88888.00 2009-10-03 23:38:37.125 276 12658.23 85.58 55129.55 88888.00 2009-10-03 23:38:37.250 276 12658.23 85.55 55129.53 88888.00 2009-10-03 23:38:37.375 276 12658.25 85.58 55129.55 88888.00 2009-10-03 23:38:37.500 276 12658.23 85.58 55129.53 88888.00 2009-10-03 23:38:37.625 276 12658.17 85.58 55129.55 88888.00 2009-10-03 23:38:37.750 276 12658.20 85.55 55129.55 88888.00 2009-10-03 23:38:37.875 276 12658.20 85.55 55129.55 88888.00 2009-10-03 23:38:38.000 276 12658.17 85.55 55129.50 88888.00 2009-10-03 23:38:38.125 276 12658.25 85.58 55129.50 88888.00 2009-10-03 23:38:38.250 276 12658.25 85.58 55129.50 88888.00 2009-10-03 23:38:38.375 276 12658.33 85.58 55129.50 88888.00 2009-10-03 23:38:38.500 276 12658.30 85.58 55129.50 88888.00 2009-10-03 23:38:38.625 276 12658.27 85.58 55129.47 88888.00 2009-10-03 23:38:38.750 276 12658.25 85.58 55129.50 88888.00 2009-10-03 23:38:38.875 276 12658.23 85.58 55129.53 88888.00 2009-10-03 23:38:39.000 276 12658.20 85.58 55129.50 88888.00 2009-10-03 23:38:39.125 276 12658.15 85.60 55129.53 88888.00 2009-10-03 23:38:39.250 276 12658.12 85.58 55129.53 88888.00 2009-10-03 23:38:39.375 276 12658.15 85.58 55129.53 88888.00 2009-10-03 23:38:39.500 276 12658.17 85.60 55129.53 88888.00 2009-10-03 23:38:39.625 276 12658.17 85.55 55129.53 88888.00 2009-10-03 23:38:39.750 276 12658.17 85.58 55129.53 88888.00 2009-10-03 23:38:39.875 276 12658.17 85.58 55129.53 88888.00 2009-10-03 23:38:40.000 276 12658.12 85.58 55129.53 88888.00 2009-10-03 23:38:40.125 276 12658.08 85.60 55129.50 88888.00 2009-10-03 23:38:40.250 276 12658.10 85.55 55129.50 88888.00 2009-10-03 23:38:40.375 276 12658.12 85.53 55129.47 88888.00 2009-10-03 23:38:40.500 276 12658.17 85.55 55129.47 88888.00 2009-10-03 23:38:40.625 276 12658.17 85.58 55129.47 88888.00 2009-10-03 23:38:40.750 276 12658.17 85.58 55129.50 88888.00 2009-10-03 23:38:40.875 276 12658.15 85.60 55129.50 88888.00 2009-10-03 23:38:41.000 276 12658.15 85.58 55129.50 88888.00 2009-10-03 23:38:41.125 276 12658.10 85.55 55129.53 88888.00 2009-10-03 23:38:41.250 276 12658.10 85.58 55129.53 88888.00 2009-10-03 23:38:41.375 276 12658.17 85.58 55129.50 88888.00 2009-10-03 23:38:41.500 276 12658.20 85.60 55129.47 88888.00 2009-10-03 23:38:41.625 276 12658.15 85.60 55129.50 88888.00 2009-10-03 23:38:41.750 276 12658.10 85.58 55129.50 88888.00 2009-10-03 23:38:41.875 276 12658.05 85.58 55129.50 88888.00 2009-10-03 23:38:42.000 276 12658.05 85.58 55129.50 88888.00 2009-10-03 23:38:42.125 276 12658.10 85.62 55129.50 88888.00 2009-10-03 23:38:42.250 276 12658.12 85.60 55129.50 88888.00 2009-10-03 23:38:42.375 276 12658.17 85.60 55129.50 88888.00 2009-10-03 23:38:42.500 276 12658.17 85.58 55129.47 88888.00 2009-10-03 23:38:42.625 276 12658.17 85.60 55129.47 88888.00 2009-10-03 23:38:42.750 276 12658.17 85.60 55129.53 88888.00 2009-10-03 23:38:42.875 276 12658.15 85.60 55129.47 88888.00 2009-10-03 23:38:43.000 276 12658.20 85.60 55129.47 88888.00 2009-10-03 23:38:43.125 276 12658.17 85.60 55129.47 88888.00 2009-10-03 23:38:43.250 276 12658.15 85.58 55129.47 88888.00 2009-10-03 23:38:43.375 276 12658.23 85.60 55129.50 88888.00 2009-10-03 23:38:43.500 276 12658.23 85.60 55129.50 88888.00 2009-10-03 23:38:43.625 276 12658.12 85.60 55129.53 88888.00 2009-10-03 23:38:43.750 276 12658.08 85.60 55129.50 88888.00 2009-10-03 23:38:43.875 276 12658.02 85.60 55129.53 88888.00 2009-10-03 23:38:44.000 276 12658.02 85.62 55129.50 88888.00 2009-10-03 23:38:44.125 276 12658.05 85.62 55129.50 88888.00 2009-10-03 23:38:44.250 276 12658.05 85.62 55129.50 88888.00 2009-10-03 23:38:44.375 276 12658.05 85.62 55129.47 88888.00 2009-10-03 23:38:44.500 276 12658.08 85.62 55129.45 88888.00 2009-10-03 23:38:44.625 276 12658.02 85.60 55129.45 88888.00 2009-10-03 23:38:44.750 276 12658.02 85.60 55129.45 88888.00 2009-10-03 23:38:44.875 276 12658.05 85.60 55129.45 88888.00 2009-10-03 23:38:45.000 276 12658.05 85.60 55129.45 88888.00 2009-10-03 23:38:45.125 276 12658.10 85.62 55129.47 88888.00 2009-10-03 23:38:45.250 276 12658.05 85.62 55129.50 88888.00 2009-10-03 23:38:45.375 276 12658.05 85.62 55129.45 88888.00 2009-10-03 23:38:45.500 276 12658.02 85.60 55129.43 88888.00 2009-10-03 23:38:45.625 276 12658.00 85.62 55129.45 88888.00 2009-10-03 23:38:45.750 276 12658.02 85.62 55129.45 88888.00 2009-10-03 23:38:45.875 276 12658.08 85.67 55129.45 88888.00 2009-10-03 23:38:46.000 276 12658.08 85.65 55129.43 88888.00 2009-10-03 23:38:46.125 276 12658.05 85.65 55129.45 88888.00 2009-10-03 23:38:46.250 276 12658.00 85.60 55129.45 88888.00 2009-10-03 23:38:46.375 276 12658.05 85.60 55129.45 88888.00 2009-10-03 23:38:46.500 276 12658.10 85.62 55129.47 88888.00 2009-10-03 23:38:46.625 276 12658.12 85.65 55129.50 88888.00 2009-10-03 23:38:46.750 276 12658.10 85.62 55129.50 88888.00 2009-10-03 23:38:46.875 276 12658.10 85.62 55129.47 88888.00 2009-10-03 23:38:47.000 276 12658.08 85.60 55129.47 88888.00 2009-10-03 23:38:47.125 276 12658.10 85.60 55129.47 88888.00 2009-10-03 23:38:47.250 276 12658.08 85.60 55129.50 88888.00 2009-10-03 23:38:47.375 276 12658.05 85.62 55129.50 88888.00 2009-10-03 23:38:47.500 276 12658.05 85.65 55129.45 88888.00 2009-10-03 23:38:47.625 276 12658.02 85.62 55129.45 88888.00 2009-10-03 23:38:47.750 276 12658.02 85.62 55129.45 88888.00 2009-10-03 23:38:47.875 276 12658.00 85.62 55129.45 88888.00 2009-10-03 23:38:48.000 276 12657.98 85.65 55129.40 88888.00 2009-10-03 23:38:48.125 276 12657.95 85.62 55129.40 88888.00 2009-10-03 23:38:48.250 276 12657.90 85.60 55129.45 88888.00 2009-10-03 23:38:48.375 276 12657.95 85.62 55129.40 88888.00 2009-10-03 23:38:48.500 276 12657.95 85.62 55129.45 88888.00 2009-10-03 23:38:48.625 276 12657.98 85.65 55129.45 88888.00 2009-10-03 23:38:48.750 276 12657.92 85.62 55129.43 88888.00 2009-10-03 23:38:48.875 276 12657.90 85.60 55129.45 88888.00 2009-10-03 23:38:49.000 276 12657.92 85.60 55129.45 88888.00 2009-10-03 23:38:49.125 276 12657.92 85.60 55129.43 88888.00 2009-10-03 23:38:49.250 276 12657.95 85.60 55129.40 88888.00 2009-10-03 23:38:49.375 276 12658.02 85.62 55129.45 88888.00 2009-10-03 23:38:49.500 276 12658.00 85.60 55129.45 88888.00 2009-10-03 23:38:49.625 276 12658.08 85.62 55129.45 88888.00 2009-10-03 23:38:49.750 276 12658.15 85.65 55129.43 88888.00 2009-10-03 23:38:49.875 276 12658.15 85.65 55129.45 88888.00 2009-10-03 23:38:50.000 276 12658.08 85.65 55129.45 88888.00 2009-10-03 23:38:50.125 276 12658.02 85.62 55129.45 88888.00 2009-10-03 23:38:50.250 276 12657.95 85.62 55129.45 88888.00 2009-10-03 23:38:50.375 276 12658.02 85.65 55129.43 88888.00 2009-10-03 23:38:50.500 276 12658.02 85.62 55129.47 88888.00 2009-10-03 23:38:50.625 276 12658.00 85.62 55129.45 88888.00 2009-10-03 23:38:50.750 276 12657.95 85.62 55129.43 88888.00 2009-10-03 23:38:50.875 276 12657.98 85.65 55129.43 88888.00 2009-10-03 23:38:51.000 276 12658.02 85.62 55129.43 88888.00 2009-10-03 23:38:51.125 276 12658.00 85.65 55129.45 88888.00 2009-10-03 23:38:51.250 276 12657.90 85.62 55129.43 88888.00 2009-10-03 23:38:51.375 276 12657.95 85.62 55129.43 88888.00 2009-10-03 23:38:51.500 276 12658.00 85.60 55129.43 88888.00 2009-10-03 23:38:51.625 276 12657.98 85.65 55129.45 88888.00 2009-10-03 23:38:51.750 276 12658.00 85.65 55129.45 88888.00 2009-10-03 23:38:51.875 276 12658.05 85.65 55129.45 88888.00 2009-10-03 23:38:52.000 276 12658.02 85.60 55129.43 88888.00 2009-10-03 23:38:52.125 276 12657.98 85.62 55129.43 88888.00 2009-10-03 23:38:52.250 276 12657.98 85.65 55129.45 88888.00 2009-10-03 23:38:52.375 276 12658.02 85.67 55129.45 88888.00 2009-10-03 23:38:52.500 276 12657.98 85.67 55129.43 88888.00 2009-10-03 23:38:52.625 276 12657.95 85.65 55129.43 88888.00 2009-10-03 23:38:52.750 276 12657.92 85.65 55129.45 88888.00 2009-10-03 23:38:52.875 276 12657.95 85.65 55129.45 88888.00 2009-10-03 23:38:53.000 276 12658.05 85.65 55129.43 88888.00 2009-10-03 23:38:53.125 276 12658.05 85.65 55129.43 88888.00 2009-10-03 23:38:53.250 276 12658.00 85.65 55129.40 88888.00 2009-10-03 23:38:53.375 276 12658.02 85.65 55129.43 88888.00 2009-10-03 23:38:53.500 276 12658.08 85.65 55129.40 88888.00 2009-10-03 23:38:53.625 276 12658.08 85.65 55129.40 88888.00 2009-10-03 23:38:53.750 276 12657.95 85.67 55129.40 88888.00 2009-10-03 23:38:53.875 276 12657.92 85.67 55129.40 88888.00 2009-10-03 23:38:54.000 276 12657.95 85.65 55129.40 88888.00 2009-10-03 23:38:54.125 276 12657.90 85.65 55129.40 88888.00 2009-10-03 23:38:54.250 276 12657.90 85.65 55129.38 88888.00 2009-10-03 23:38:54.375 276 12657.98 85.65 55129.35 88888.00 2009-10-03 23:38:54.500 276 12657.95 85.67 55129.40 88888.00 2009-10-03 23:38:54.625 276 12657.88 85.67 55129.40 88888.00 2009-10-03 23:38:54.750 276 12657.88 85.67 55129.38 88888.00 2009-10-03 23:38:54.875 276 12657.88 85.67 55129.40 88888.00 2009-10-03 23:38:55.000 276 12657.92 85.70 55129.40 88888.00 2009-10-03 23:38:55.125 276 12657.92 85.67 55129.43 88888.00 2009-10-03 23:38:55.250 276 12657.92 85.67 55129.35 88888.00 2009-10-03 23:38:55.375 276 12657.95 85.70 55129.40 88888.00 2009-10-03 23:38:55.500 276 12657.98 85.75 55129.38 88888.00 2009-10-03 23:38:55.625 276 12657.95 85.75 55129.38 88888.00 2009-10-03 23:38:55.750 276 12657.92 85.70 55129.38 88888.00 2009-10-03 23:38:55.875 276 12657.95 85.72 55129.35 88888.00 2009-10-03 23:38:56.000 276 12657.92 85.72 55129.38 88888.00 2009-10-03 23:38:56.125 276 12657.92 85.72 55129.35 88888.00 2009-10-03 23:38:56.250 276 12657.88 85.72 55129.32 88888.00 2009-10-03 23:38:56.375 276 12657.92 85.75 55129.40 88888.00 2009-10-03 23:38:56.500 276 12657.90 85.72 55129.38 88888.00 2009-10-03 23:38:56.625 276 12657.88 85.72 55129.38 88888.00 2009-10-03 23:38:56.750 276 12657.85 85.70 55129.35 88888.00 2009-10-03 23:38:56.875 276 12657.83 85.70 55129.35 88888.00 2009-10-03 23:38:57.000 276 12657.80 85.72 55129.38 88888.00 2009-10-03 23:38:57.125 276 12657.77 85.72 55129.38 88888.00 2009-10-03 23:38:57.250 276 12657.83 85.72 55129.32 88888.00 2009-10-03 23:38:57.375 276 12657.85 85.72 55129.35 88888.00 2009-10-03 23:38:57.500 276 12657.85 85.75 55129.32 88888.00 2009-10-03 23:38:57.625 276 12657.83 85.72 55129.35 88888.00 2009-10-03 23:38:57.750 276 12657.80 85.72 55129.35 88888.00 2009-10-03 23:38:57.875 276 12657.83 85.72 55129.38 88888.00 2009-10-03 23:38:58.000 276 12657.85 85.72 55129.38 88888.00 2009-10-03 23:38:58.125 276 12657.83 85.70 55129.38 88888.00 2009-10-03 23:38:58.250 276 12657.75 85.70 55129.35 88888.00 2009-10-03 23:38:58.375 276 12657.80 85.72 55129.38 88888.00 2009-10-03 23:38:58.500 276 12657.85 85.72 55129.35 88888.00 2009-10-03 23:38:58.625 276 12657.77 85.72 55129.40 88888.00 2009-10-03 23:38:58.750 276 12657.75 85.72 55129.43 88888.00 2009-10-03 23:38:58.875 276 12657.75 85.72 55129.45 88888.00 2009-10-03 23:38:59.000 276 12657.70 85.70 55129.40 88888.00 2009-10-03 23:38:59.125 276 12657.67 85.75 55129.38 88888.00 2009-10-03 23:38:59.250 276 12657.70 85.72 55129.38 88888.00 2009-10-03 23:38:59.375 276 12657.73 85.75 55129.38 88888.00 2009-10-03 23:38:59.500 276 12657.75 85.72 55129.38 88888.00 2009-10-03 23:38:59.625 276 12657.77 85.78 55129.38 88888.00 2009-10-03 23:38:59.750 276 12657.83 85.78 55129.35 88888.00 2009-10-03 23:38:59.875 276 12657.85 85.75 55129.35 88888.00 2009-10-03 23:39:00.000 276 12657.85 85.75 55129.32 88888.00 2009-10-03 23:39:00.125 276 12657.85 85.78 55129.35 88888.00 2009-10-03 23:39:00.250 276 12657.75 85.75 55129.35 88888.00 2009-10-03 23:39:00.375 276 12657.73 85.78 55129.32 88888.00 2009-10-03 23:39:00.500 276 12657.67 85.78 55129.32 88888.00 2009-10-03 23:39:00.625 276 12657.65 85.78 55129.35 88888.00 2009-10-03 23:39:00.750 276 12657.73 85.80 55129.38 88888.00 2009-10-03 23:39:00.875 276 12657.80 85.78 55129.38 88888.00 2009-10-03 23:39:01.000 276 12657.80 85.78 55129.38 88888.00 2009-10-03 23:39:01.125 276 12657.75 85.75 55129.35 88888.00 2009-10-03 23:39:01.250 276 12657.77 85.72 55129.35 88888.00 2009-10-03 23:39:01.375 276 12657.77 85.75 55129.32 88888.00 2009-10-03 23:39:01.500 276 12657.75 85.78 55129.32 88888.00 2009-10-03 23:39:01.625 276 12657.75 85.78 55129.30 88888.00 2009-10-03 23:39:01.750 276 12657.80 85.78 55129.32 88888.00 2009-10-03 23:39:01.875 276 12657.80 85.78 55129.32 88888.00 2009-10-03 23:39:02.000 276 12657.77 85.78 55129.32 88888.00 2009-10-03 23:39:02.125 276 12657.77 85.78 55129.35 88888.00 2009-10-03 23:39:02.250 276 12657.73 85.75 55129.35 88888.00 2009-10-03 23:39:02.375 276 12657.75 85.78 55129.35 88888.00 2009-10-03 23:39:02.500 276 12657.75 85.78 55129.30 88888.00 2009-10-03 23:39:02.625 276 12657.73 85.78 55129.32 88888.00 2009-10-03 23:39:02.750 276 12657.73 85.78 55129.32 88888.00 2009-10-03 23:39:02.875 276 12657.70 85.80 55129.35 88888.00 2009-10-03 23:39:03.000 276 12657.75 85.78 55129.35 88888.00 2009-10-03 23:39:03.125 276 12657.73 85.78 55129.35 88888.00 2009-10-03 23:39:03.250 276 12657.70 85.78 55129.35 88888.00 2009-10-03 23:39:03.375 276 12657.75 85.78 55129.30 88888.00 2009-10-03 23:39:03.500 276 12657.80 85.78 55129.30 88888.00 2009-10-03 23:39:03.625 276 12657.80 85.78 55129.30 88888.00 2009-10-03 23:39:03.750 276 12657.83 85.78 55129.32 88888.00 2009-10-03 23:39:03.875 276 12657.77 85.80 55129.35 88888.00 2009-10-03 23:39:04.000 276 12657.73 85.83 55129.32 88888.00 2009-10-03 23:39:04.125 276 12657.70 85.80 55129.32 88888.00 2009-10-03 23:39:04.250 276 12657.75 85.80 55129.32 88888.00 2009-10-03 23:39:04.375 276 12657.80 85.78 55129.32 88888.00 2009-10-03 23:39:04.500 276 12657.73 85.80 55129.32 88888.00 2009-10-03 23:39:04.625 276 12657.70 85.80 55129.32 88888.00 2009-10-03 23:39:04.750 276 12657.77 85.78 55129.30 88888.00 2009-10-03 23:39:04.875 276 12657.77 85.78 55129.30 88888.00 2009-10-03 23:39:05.000 276 12657.77 85.78 55129.30 88888.00 2009-10-03 23:39:05.125 276 12657.75 85.78 55129.28 88888.00 2009-10-03 23:39:05.250 276 12657.73 85.78 55129.28 88888.00 2009-10-03 23:39:05.375 276 12657.77 85.83 55129.25 88888.00 2009-10-03 23:39:05.500 276 12657.80 85.80 55129.30 88888.00 2009-10-03 23:39:05.625 276 12657.77 85.78 55129.32 88888.00 2009-10-03 23:39:05.750 276 12657.77 85.78 55129.30 88888.00 2009-10-03 23:39:05.875 276 12657.77 85.78 55129.30 88888.00 2009-10-03 23:39:06.000 276 12657.77 85.78 55129.30 88888.00 2009-10-03 23:39:06.125 276 12657.77 85.78 55129.28 88888.00 2009-10-03 23:39:06.250 276 12657.75 85.78 55129.30 88888.00 2009-10-03 23:39:06.375 276 12657.75 85.80 55129.32 88888.00 2009-10-03 23:39:06.500 276 12657.73 85.80 55129.32 88888.00 2009-10-03 23:39:06.625 276 12657.70 85.85 55129.32 88888.00 2009-10-03 23:39:06.750 276 12657.70 85.83 55129.30 88888.00 2009-10-03 23:39:06.875 276 12657.73 85.80 55129.30 88888.00 2009-10-03 23:39:07.000 276 12657.70 85.80 55129.28 88888.00 2009-10-03 23:39:07.125 276 12657.62 85.78 55129.25 88888.00 2009-10-03 23:39:07.250 276 12657.65 85.75 55129.25 88888.00 2009-10-03 23:39:07.375 276 12657.67 85.78 55129.28 88888.00 2009-10-03 23:39:07.500 276 12657.70 85.78 55129.25 88888.00 2009-10-03 23:39:07.625 276 12657.73 85.80 55129.30 88888.00 2009-10-03 23:39:07.750 276 12657.67 85.83 55129.30 88888.00 2009-10-03 23:39:07.875 276 12657.58 85.80 55129.32 88888.00 2009-10-03 23:39:08.000 276 12657.62 85.80 55129.28 88888.00 2009-10-03 23:39:08.125 276 12657.70 85.80 55129.28 88888.00 2009-10-03 23:39:08.250 276 12657.70 85.75 55129.30 88888.00 2009-10-03 23:39:08.375 276 12657.65 85.72 55129.28 88888.00 2009-10-03 23:39:08.500 276 12657.62 85.80 55129.28 88888.00 2009-10-03 23:39:08.625 276 12657.65 85.80 55129.28 88888.00 2009-10-03 23:39:08.750 276 12657.58 85.78 55129.25 88888.00 2009-10-03 23:39:08.875 276 12657.58 85.80 55129.28 88888.00 2009-10-03 23:39:09.000 276 12657.65 85.78 55129.28 88888.00 2009-10-03 23:39:09.125 276 12657.73 85.78 55129.28 88888.00 2009-10-03 23:39:09.250 276 12657.73 85.78 55129.30 88888.00 2009-10-03 23:39:09.375 276 12657.73 85.80 55129.30 88888.00 2009-10-03 23:39:09.500 276 12657.73 85.83 55129.30 88888.00 2009-10-03 23:39:09.625 276 12657.73 85.80 55129.30 88888.00 2009-10-03 23:39:09.750 276 12657.75 85.78 55129.28 88888.00 2009-10-03 23:39:09.875 276 12657.80 85.78 55129.32 88888.00 2009-10-03 23:39:10.000 276 12657.77 85.80 55129.30 88888.00 2009-10-03 23:39:10.125 276 12657.77 85.80 55129.28 88888.00 2009-10-03 23:39:10.250 276 12657.70 85.80 55129.28 88888.00 2009-10-03 23:39:10.375 276 12657.70 85.83 55129.30 88888.00 2009-10-03 23:39:10.500 276 12657.70 85.80 55129.28 88888.00 2009-10-03 23:39:10.625 276 12657.65 85.78 55129.28 88888.00 2009-10-03 23:39:10.750 276 12657.60 85.75 55129.30 88888.00 2009-10-03 23:39:10.875 276 12657.60 85.78 55129.30 88888.00 2009-10-03 23:39:11.000 276 12657.65 85.80 55129.28 88888.00 2009-10-03 23:39:11.125 276 12657.75 85.80 55129.28 88888.00 2009-10-03 23:39:11.250 276 12657.73 85.78 55129.30 88888.00 2009-10-03 23:39:11.375 276 12657.73 85.75 55129.28 88888.00 2009-10-03 23:39:11.500 276 12657.65 85.78 55129.28 88888.00 2009-10-03 23:39:11.625 276 12657.65 85.80 55129.30 88888.00 2009-10-03 23:39:11.750 276 12657.65 85.80 55129.30 88888.00 2009-10-03 23:39:11.875 276 12657.65 85.80 55129.28 88888.00 2009-10-03 23:39:12.000 276 12657.65 85.80 55129.25 88888.00 2009-10-03 23:39:12.125 276 12657.62 85.80 55129.28 88888.00 2009-10-03 23:39:12.250 276 12657.65 85.78 55129.28 88888.00 2009-10-03 23:39:12.375 276 12657.70 85.80 55129.28 88888.00 2009-10-03 23:39:12.500 276 12657.73 85.83 55129.25 88888.00 2009-10-03 23:39:12.625 276 12657.73 85.83 55129.25 88888.00 2009-10-03 23:39:12.750 276 12657.73 85.83 55129.30 88888.00 2009-10-03 23:39:12.875 276 12657.67 85.85 55129.28 88888.00 2009-10-03 23:39:13.000 276 12657.62 85.83 55129.25 88888.00 2009-10-03 23:39:13.125 276 12657.60 85.80 55129.30 88888.00 2009-10-03 23:39:13.250 276 12657.58 85.80 55129.30 88888.00 2009-10-03 23:39:13.375 276 12657.58 85.80 55129.25 88888.00 2009-10-03 23:39:13.500 276 12657.60 85.80 55129.25 88888.00 2009-10-03 23:39:13.625 276 12657.65 85.80 55129.30 88888.00 2009-10-03 23:39:13.750 276 12657.65 85.80 55129.30 88888.00 2009-10-03 23:39:13.875 276 12657.65 85.80 55129.25 88888.00 2009-10-03 23:39:14.000 276 12657.62 85.78 55129.28 88888.00 2009-10-03 23:39:14.125 276 12657.58 85.80 55129.28 88888.00 2009-10-03 23:39:14.250 276 12657.52 85.78 55129.25 88888.00 2009-10-03 23:39:14.375 276 12657.55 85.78 55129.28 88888.00 2009-10-03 23:39:14.500 276 12657.58 85.78 55129.25 88888.00 2009-10-03 23:39:14.625 276 12657.67 85.80 55129.28 88888.00 2009-10-03 23:39:14.750 276 12657.67 85.80 55129.28 88888.00 2009-10-03 23:39:14.875 276 12657.60 85.78 55129.25 88888.00 2009-10-03 23:39:15.000 276 12657.60 85.80 55129.25 88888.00 2009-10-03 23:39:15.125 276 12657.62 85.80 55129.30 88888.00 2009-10-03 23:39:15.250 276 12657.62 85.78 55129.30 88888.00 2009-10-03 23:39:15.375 276 12657.67 85.80 55129.32 88888.00 2009-10-03 23:39:15.500 276 12657.73 85.78 55129.30 88888.00 2009-10-03 23:39:15.625 276 12657.70 85.80 55129.28 88888.00 2009-10-03 23:39:15.750 276 12657.65 85.78 55129.28 88888.00 2009-10-03 23:39:15.875 276 12657.60 85.78 55129.25 88888.00 2009-10-03 23:39:16.000 276 12657.62 85.78 55129.28 88888.00 2009-10-03 23:39:16.125 276 12657.62 85.78 55129.28 88888.00 2009-10-03 23:39:16.250 276 12657.62 85.78 55129.28 88888.00 2009-10-03 23:39:16.375 276 12657.65 85.80 55129.28 88888.00 2009-10-03 23:39:16.500 276 12657.60 85.83 55129.25 88888.00 2009-10-03 23:39:16.625 276 12657.58 85.80 55129.28 88888.00 2009-10-03 23:39:16.750 276 12657.58 85.80 55129.25 88888.00 2009-10-03 23:39:16.875 276 12657.60 85.80 55129.22 88888.00 2009-10-03 23:39:17.000 276 12657.65 85.78 55129.20 88888.00 2009-10-03 23:39:17.125 276 12657.70 85.78 55129.25 88888.00 2009-10-03 23:39:17.250 276 12657.73 85.78 55129.25 88888.00 2009-10-03 23:39:17.375 276 12657.70 85.78 55129.22 88888.00 2009-10-03 23:39:17.500 276 12657.65 85.75 55129.22 88888.00 2009-10-03 23:39:17.625 276 12657.65 85.75 55129.25 88888.00 2009-10-03 23:39:17.750 276 12657.67 85.78 55129.25 88888.00 2009-10-03 23:39:17.875 276 12657.70 85.80 55129.25 88888.00 2009-10-03 23:39:18.000 276 12657.75 85.78 55129.22 88888.00 2009-10-03 23:39:18.125 276 12657.70 85.78 55129.22 88888.00 2009-10-03 23:39:18.250 276 12657.67 85.78 55129.25 88888.00 2009-10-03 23:39:18.375 276 12657.70 85.78 55129.25 88888.00 2009-10-03 23:39:18.500 276 12657.67 85.78 55129.25 88888.00 2009-10-03 23:39:18.625 276 12657.65 85.78 55129.25 88888.00 2009-10-03 23:39:18.750 276 12657.62 85.78 55129.22 88888.00 2009-10-03 23:39:18.875 276 12657.67 85.80 55129.22 88888.00 2009-10-03 23:39:19.000 276 12657.67 85.78 55129.22 88888.00 2009-10-03 23:39:19.125 276 12657.70 85.75 55129.25 88888.00 2009-10-03 23:39:19.250 276 12657.67 85.72 55129.20 88888.00 2009-10-03 23:39:19.375 276 12657.65 85.78 55129.22 88888.00 2009-10-03 23:39:19.500 276 12657.67 85.75 55129.22 88888.00 2009-10-03 23:39:19.625 276 12657.65 85.78 55129.22 88888.00 2009-10-03 23:39:19.750 276 12657.62 85.78 55129.25 88888.00 2009-10-03 23:39:19.875 276 12657.62 85.75 55129.22 88888.00 2009-10-03 23:39:20.000 276 12657.65 85.75 55129.22 88888.00 2009-10-03 23:39:20.125 276 12657.65 85.78 55129.22 88888.00 2009-10-03 23:39:20.250 276 12657.62 85.78 55129.20 88888.00 2009-10-03 23:39:20.375 276 12657.65 85.75 55129.20 88888.00 2009-10-03 23:39:20.500 276 12657.67 85.75 55129.20 88888.00 2009-10-03 23:39:20.625 276 12657.70 85.75 55129.22 88888.00 2009-10-03 23:39:20.750 276 12657.70 85.75 55129.22 88888.00 2009-10-03 23:39:20.875 276 12657.65 85.78 55129.25 88888.00 2009-10-03 23:39:21.000 276 12657.60 85.78 55129.25 88888.00 2009-10-03 23:39:21.125 276 12657.65 85.78 55129.28 88888.00 2009-10-03 23:39:21.250 276 12657.60 85.75 55129.28 88888.00 2009-10-03 23:39:21.375 276 12657.60 85.78 55129.22 88888.00 2009-10-03 23:39:21.500 276 12657.58 85.78 55129.20 88888.00 2009-10-03 23:39:21.625 276 12657.60 85.75 55129.20 88888.00 2009-10-03 23:39:21.750 276 12657.55 85.75 55129.22 88888.00 2009-10-03 23:39:21.875 276 12657.58 85.75 55129.22 88888.00 2009-10-03 23:39:22.000 276 12657.62 85.78 55129.20 88888.00 2009-10-03 23:39:22.125 276 12657.65 85.75 55129.22 88888.00 2009-10-03 23:39:22.250 276 12657.65 85.72 55129.22 88888.00 2009-10-03 23:39:22.375 276 12657.67 85.75 55129.18 88888.00 2009-10-03 23:39:22.500 276 12657.65 85.72 55129.22 88888.00 2009-10-03 23:39:22.625 276 12657.62 85.75 55129.22 88888.00 2009-10-03 23:39:22.750 276 12657.67 85.75 55129.25 88888.00 2009-10-03 23:39:22.875 276 12657.65 85.75 55129.25 88888.00 2009-10-03 23:39:23.000 276 12657.60 85.75 55129.20 88888.00 2009-10-03 23:39:23.125 276 12657.62 85.75 55129.25 88888.00 2009-10-03 23:39:23.250 276 12657.55 85.72 55129.28 88888.00 2009-10-03 23:39:23.375 276 12657.58 85.75 55129.28 88888.00 2009-10-03 23:39:23.500 276 12657.58 85.80 55129.22 88888.00 2009-10-03 23:39:23.625 276 12657.52 85.78 55129.20 88888.00 2009-10-03 23:39:23.750 276 12657.55 85.75 55129.25 88888.00 2009-10-03 23:39:23.875 276 12657.62 85.75 55129.22 88888.00 2009-10-03 23:39:24.000 276 12657.67 85.75 55129.22 88888.00 2009-10-03 23:39:24.125 276 12657.70 85.75 55129.20 88888.00 2009-10-03 23:39:24.250 276 12657.60 85.75 55129.22 88888.00 2009-10-03 23:39:24.375 276 12657.65 85.78 55129.22 88888.00 2009-10-03 23:39:24.500 276 12657.65 85.75 55129.20 88888.00 2009-10-03 23:39:24.625 276 12657.60 85.75 55129.20 88888.00 2009-10-03 23:39:24.750 276 12657.58 85.72 55129.25 88888.00 2009-10-03 23:39:24.875 276 12657.58 85.72 55129.22 88888.00 2009-10-03 23:39:25.000 276 12657.52 85.75 55129.25 88888.00 2009-10-03 23:39:25.125 276 12657.48 85.72 55129.25 88888.00 2009-10-03 23:39:25.250 276 12657.42 85.75 55129.25 88888.00 2009-10-03 23:39:25.375 276 12657.42 85.75 55129.22 88888.00 2009-10-03 23:39:25.500 276 12657.48 85.75 55129.22 88888.00 2009-10-03 23:39:25.625 276 12657.58 85.72 55129.22 88888.00 2009-10-03 23:39:25.750 276 12657.60 85.75 55129.25 88888.00 2009-10-03 23:39:25.875 276 12657.60 85.75 55129.22 88888.00 2009-10-03 23:39:26.000 276 12657.62 85.75 55129.22 88888.00 2009-10-03 23:39:26.125 276 12657.60 85.75 55129.25 88888.00 2009-10-03 23:39:26.250 276 12657.55 85.72 55129.28 88888.00 2009-10-03 23:39:26.375 276 12657.58 85.75 55129.22 88888.00 2009-10-03 23:39:26.500 276 12657.55 85.75 55129.25 88888.00 2009-10-03 23:39:26.625 276 12657.50 85.75 55129.25 88888.00 2009-10-03 23:39:26.750 276 12657.50 85.75 55129.22 88888.00 2009-10-03 23:39:26.875 276 12657.45 85.78 55129.20 88888.00 2009-10-03 23:39:27.000 276 12657.48 85.78 55129.18 88888.00 2009-10-03 23:39:27.125 276 12657.58 85.78 55129.20 88888.00 2009-10-03 23:39:27.250 276 12657.55 85.78 55129.18 88888.00 2009-10-03 23:39:27.375 276 12657.58 85.78 55129.22 88888.00 2009-10-03 23:39:27.500 276 12657.58 85.78 55129.18 88888.00 2009-10-03 23:39:27.625 276 12657.55 85.78 55129.20 88888.00 2009-10-03 23:39:27.750 276 12657.55 85.75 55129.20 88888.00 2009-10-03 23:39:27.875 276 12657.50 85.75 55129.22 88888.00 2009-10-03 23:39:28.000 276 12657.50 85.75 55129.22 88888.00 2009-10-03 23:39:28.125 276 12657.58 85.75 55129.22 88888.00 2009-10-03 23:39:28.250 276 12657.55 85.75 55129.22 88888.00 2009-10-03 23:39:28.375 276 12657.58 85.75 55129.22 88888.00 2009-10-03 23:39:28.500 276 12657.58 85.75 55129.20 88888.00 2009-10-03 23:39:28.625 276 12657.55 85.75 55129.20 88888.00 2009-10-03 23:39:28.750 276 12657.55 85.75 55129.20 88888.00 2009-10-03 23:39:28.875 276 12657.55 85.78 55129.20 88888.00 2009-10-03 23:39:29.000 276 12657.60 85.75 55129.20 88888.00 2009-10-03 23:39:29.125 276 12657.62 85.72 55129.20 88888.00 2009-10-03 23:39:29.250 276 12657.62 85.72 55129.22 88888.00 2009-10-03 23:39:29.375 276 12657.62 85.72 55129.18 88888.00 2009-10-03 23:39:29.500 276 12657.60 85.75 55129.20 88888.00 2009-10-03 23:39:29.625 276 12657.60 85.72 55129.20 88888.00 2009-10-03 23:39:29.750 276 12657.55 85.72 55129.20 88888.00 2009-10-03 23:39:29.875 276 12657.50 85.75 55129.20 88888.00 2009-10-03 23:39:30.000 276 12657.48 85.72 55129.20 88888.00 2009-10-03 23:39:30.125 276 12657.52 85.72 55129.22 88888.00 2009-10-03 23:39:30.250 276 12657.48 85.70 55129.20 88888.00 2009-10-03 23:39:30.375 276 12657.45 85.70 55129.20 88888.00 2009-10-03 23:39:30.500 276 12657.45 85.70 55129.20 88888.00 2009-10-03 23:39:30.625 276 12657.45 85.72 55129.18 88888.00 2009-10-03 23:39:30.750 276 12657.48 85.75 55129.20 88888.00 2009-10-03 23:39:30.875 276 12657.48 85.78 55129.22 88888.00 2009-10-03 23:39:31.000 276 12657.50 85.75 55129.20 88888.00 2009-10-03 23:39:31.125 276 12657.55 85.72 55129.20 88888.00 2009-10-03 23:39:31.250 276 12657.50 85.72 55129.22 88888.00 2009-10-03 23:39:31.375 276 12657.50 85.72 55129.18 88888.00 2009-10-03 23:39:31.500 276 12657.48 85.75 55129.18 88888.00 2009-10-03 23:39:31.625 276 12657.50 85.75 55129.20 88888.00 2009-10-03 23:39:31.750 276 12657.52 85.72 55129.22 88888.00 2009-10-03 23:39:31.875 276 12657.55 85.72 55129.20 88888.00 2009-10-03 23:39:32.000 276 12657.55 85.72 55129.18 88888.00 2009-10-03 23:39:32.125 276 12657.52 85.75 55129.18 88888.00 2009-10-03 23:39:32.250 276 12657.48 85.72 55129.18 88888.00 2009-10-03 23:39:32.375 276 12657.48 85.72 55129.18 88888.00 2009-10-03 23:39:32.500 276 12657.42 85.72 55129.18 88888.00 2009-10-03 23:39:32.625 276 12657.45 85.72 55129.18 88888.00 2009-10-03 23:39:32.750 276 12657.45 85.72 55129.15 88888.00 2009-10-03 23:39:32.875 276 12657.42 85.75 55129.18 88888.00 2009-10-03 23:39:33.000 276 12657.42 85.72 55129.18 88888.00 2009-10-03 23:39:33.125 276 12657.50 85.72 55129.18 88888.00 2009-10-03 23:39:33.250 276 12657.48 85.70 55129.15 88888.00 2009-10-03 23:39:33.375 276 12657.55 85.75 55129.15 88888.00 2009-10-03 23:39:33.500 276 12657.52 85.75 55129.15 88888.00 2009-10-03 23:39:33.625 276 12657.48 85.75 55129.18 88888.00 2009-10-03 23:39:33.750 276 12657.45 85.72 55129.18 88888.00 2009-10-03 23:39:33.875 276 12657.45 85.75 55129.20 88888.00 2009-10-03 23:39:34.000 276 12657.48 85.75 55129.15 88888.00 2009-10-03 23:39:34.125 276 12657.48 85.78 55129.18 88888.00 2009-10-03 23:39:34.250 276 12657.45 85.72 55129.15 88888.00 2009-10-03 23:39:34.375 276 12657.45 85.70 55129.15 88888.00 2009-10-03 23:39:34.500 276 12657.40 85.72 55129.18 88888.00 2009-10-03 23:39:34.625 276 12657.42 85.72 55129.18 88888.00 2009-10-03 23:39:34.750 276 12657.45 85.75 55129.15 88888.00 2009-10-03 23:39:34.875 276 12657.48 85.70 55129.18 88888.00 2009-10-03 23:39:35.000 276 12657.48 85.67 55129.15 88888.00 2009-10-03 23:39:35.125 276 12657.45 85.70 55129.20 88888.00 2009-10-03 23:39:35.250 276 12657.42 85.70 55129.20 88888.00 2009-10-03 23:39:35.375 276 12657.45 85.72 55129.18 88888.00 2009-10-03 23:39:35.500 276 12657.48 85.72 55129.18 88888.00 2009-10-03 23:39:35.625 276 12657.50 85.72 55129.15 88888.00 2009-10-03 23:39:35.750 276 12657.52 85.75 55129.20 88888.00 2009-10-03 23:39:35.875 276 12657.50 85.72 55129.20 88888.00 2009-10-03 23:39:36.000 276 12657.48 85.72 55129.15 88888.00 2009-10-03 23:39:36.125 276 12657.42 85.72 55129.15 88888.00 2009-10-03 23:39:36.250 276 12657.50 85.70 55129.18 88888.00 2009-10-03 23:39:36.375 276 12657.52 85.72 55129.20 88888.00 2009-10-03 23:39:36.500 276 12657.48 85.72 55129.20 88888.00 2009-10-03 23:39:36.625 276 12657.42 85.75 55129.15 88888.00 2009-10-03 23:39:36.750 276 12657.38 85.72 55129.18 88888.00 2009-10-03 23:39:36.875 276 12657.42 85.70 55129.20 88888.00 2009-10-03 23:39:37.000 276 12657.48 85.72 55129.15 88888.00 2009-10-03 23:39:37.125 276 12657.42 85.72 55129.18 88888.00 2009-10-03 23:39:37.250 276 12657.38 85.70 55129.20 88888.00 2009-10-03 23:39:37.375 276 12657.42 85.72 55129.15 88888.00 2009-10-03 23:39:37.500 276 12657.40 85.70 55129.18 88888.00 2009-10-03 23:39:37.625 276 12657.38 85.70 55129.18 88888.00 2009-10-03 23:39:37.750 276 12657.40 85.72 55129.15 88888.00 2009-10-03 23:39:37.875 276 12657.45 85.72 55129.18 88888.00 2009-10-03 23:39:38.000 276 12657.52 85.70 55129.18 88888.00 2009-10-03 23:39:38.125 276 12657.52 85.70 55129.18 88888.00 2009-10-03 23:39:38.250 276 12657.50 85.70 55129.20 88888.00 2009-10-03 23:39:38.375 276 12657.52 85.70 55129.20 88888.00 2009-10-03 23:39:38.500 276 12657.50 85.72 55129.20 88888.00 2009-10-03 23:39:38.625 276 12657.40 85.72 55129.20 88888.00 2009-10-03 23:39:38.750 276 12657.38 85.72 55129.18 88888.00 2009-10-03 23:39:38.875 276 12657.38 85.75 55129.20 88888.00 2009-10-03 23:39:39.000 276 12657.42 85.72 55129.22 88888.00 2009-10-03 23:39:39.125 276 12657.50 85.72 55129.18 88888.00 2009-10-03 23:39:39.250 276 12657.50 85.72 55129.20 88888.00 2009-10-03 23:39:39.375 276 12657.50 85.75 55129.20 88888.00 2009-10-03 23:39:39.500 276 12657.48 85.72 55129.20 88888.00 2009-10-03 23:39:39.625 276 12657.42 85.75 55129.20 88888.00 2009-10-03 23:39:39.750 276 12657.38 85.72 55129.15 88888.00 2009-10-03 23:39:39.875 276 12657.38 85.72 55129.15 88888.00 2009-10-03 23:39:40.000 276 12657.45 85.75 55129.15 88888.00 2009-10-03 23:39:40.125 276 12657.50 85.75 55129.15 88888.00 2009-10-03 23:39:40.250 276 12657.48 85.72 55129.18 88888.00 2009-10-03 23:39:40.375 276 12657.48 85.72 55129.18 88888.00 2009-10-03 23:39:40.500 276 12657.48 85.72 55129.18 88888.00 2009-10-03 23:39:40.625 276 12657.45 85.72 55129.15 88888.00 2009-10-03 23:39:40.750 276 12657.45 85.72 55129.15 88888.00 2009-10-03 23:39:40.875 276 12657.42 85.72 55129.18 88888.00 2009-10-03 23:39:41.000 276 12657.40 85.72 55129.18 88888.00 2009-10-03 23:39:41.125 276 12657.40 85.72 55129.20 88888.00 2009-10-03 23:39:41.250 276 12657.35 85.70 55129.20 88888.00 2009-10-03 23:39:41.375 276 12657.35 85.72 55129.22 88888.00 2009-10-03 23:39:41.500 276 12657.42 85.72 55129.20 88888.00 2009-10-03 23:39:41.625 276 12657.52 85.72 55129.18 88888.00 2009-10-03 23:39:41.750 276 12657.48 85.72 55129.18 88888.00 2009-10-03 23:39:41.875 276 12657.42 85.75 55129.18 88888.00 2009-10-03 23:39:42.000 276 12657.38 85.72 55129.18 88888.00 2009-10-03 23:39:42.125 276 12657.40 85.75 55129.18 88888.00 2009-10-03 23:39:42.250 276 12657.48 85.72 55129.18 88888.00 2009-10-03 23:39:42.375 276 12657.55 85.72 55129.18 88888.00 2009-10-03 23:39:42.500 276 12657.48 85.70 55129.18 88888.00 2009-10-03 23:39:42.625 276 12657.38 85.72 55129.18 88888.00 2009-10-03 23:39:42.750 276 12657.38 85.72 55129.18 88888.00 2009-10-03 23:39:42.875 276 12657.42 85.70 55129.20 88888.00 2009-10-03 23:39:43.000 276 12657.45 85.70 55129.15 88888.00 2009-10-03 23:39:43.125 276 12657.42 85.72 55129.18 88888.00 2009-10-03 23:39:43.250 276 12657.45 85.72 55129.15 88888.00 2009-10-03 23:39:43.375 276 12657.48 85.70 55129.12 88888.00 2009-10-03 23:39:43.500 276 12657.48 85.70 55129.18 88888.00 2009-10-03 23:39:43.625 276 12657.45 85.70 55129.18 88888.00 2009-10-03 23:39:43.750 276 12657.42 85.70 55129.18 88888.00 2009-10-03 23:39:43.875 276 12657.48 85.70 55129.22 88888.00 2009-10-03 23:39:44.000 276 12657.50 85.70 55129.18 88888.00 2009-10-03 23:39:44.125 276 12657.52 85.70 55129.18 88888.00 2009-10-03 23:39:44.250 276 12657.42 85.67 55129.15 88888.00 2009-10-03 23:39:44.375 276 12657.45 85.67 55129.18 88888.00 2009-10-03 23:39:44.500 276 12657.45 85.67 55129.15 88888.00 2009-10-03 23:39:44.625 276 12657.40 85.67 55129.15 88888.00 2009-10-03 23:39:44.750 276 12657.45 85.67 55129.12 88888.00 2009-10-03 23:39:44.875 276 12657.42 85.67 55129.10 88888.00 2009-10-03 23:39:45.000 276 12657.38 85.67 55129.12 88888.00 2009-10-03 23:39:45.125 276 12657.38 85.70 55129.15 88888.00 2009-10-03 23:39:45.250 276 12657.38 85.70 55129.15 88888.00 2009-10-03 23:39:45.375 276 12657.42 85.70 55129.18 88888.00 2009-10-03 23:39:45.500 276 12657.48 85.70 55129.15 88888.00 2009-10-03 23:39:45.625 276 12657.45 85.70 55129.18 88888.00 2009-10-03 23:39:45.750 276 12657.40 85.70 55129.18 88888.00 2009-10-03 23:39:45.875 276 12657.42 85.67 55129.18 88888.00 2009-10-03 23:39:46.000 276 12657.45 85.70 55129.18 88888.00 2009-10-03 23:39:46.125 276 12657.42 85.72 55129.15 88888.00 2009-10-03 23:39:46.250 276 12657.48 85.67 55129.15 88888.00 2009-10-03 23:39:46.375 276 12657.55 85.70 55129.15 88888.00 2009-10-03 23:39:46.500 276 12657.52 85.67 55129.15 88888.00 2009-10-03 23:39:46.625 276 12657.52 85.70 55129.12 88888.00 2009-10-03 23:39:46.750 276 12657.55 85.67 55129.10 88888.00 2009-10-03 23:39:46.875 276 12657.52 85.67 55129.15 88888.00 2009-10-03 23:39:47.000 276 12657.48 85.67 55129.15 88888.00 2009-10-03 23:39:47.125 276 12657.50 85.67 55129.12 88888.00 2009-10-03 23:39:47.250 276 12657.48 85.67 55129.15 88888.00 2009-10-03 23:39:47.375 276 12657.48 85.70 55129.18 88888.00 2009-10-03 23:39:47.500 276 12657.45 85.70 55129.18 88888.00 2009-10-03 23:39:47.625 276 12657.48 85.67 55129.15 88888.00 2009-10-03 23:39:47.750 276 12657.52 85.67 55129.15 88888.00 2009-10-03 23:39:47.875 276 12657.48 85.67 55129.15 88888.00 2009-10-03 23:39:48.000 276 12657.38 85.70 55129.12 88888.00 2009-10-03 23:39:48.125 276 12657.33 85.67 55129.15 88888.00 2009-10-03 23:39:48.250 276 12657.33 85.67 55129.15 88888.00 2009-10-03 23:39:48.375 276 12657.30 85.70 55129.12 88888.00 2009-10-03 23:39:48.500 276 12657.33 85.70 55129.15 88888.00 2009-10-03 23:39:48.625 276 12657.35 85.70 55129.15 88888.00 2009-10-03 23:39:48.750 276 12657.40 85.70 55129.15 88888.00 2009-10-03 23:39:48.875 276 12657.42 85.70 55129.15 88888.00 2009-10-03 23:39:49.000 276 12657.40 85.70 55129.12 88888.00 2009-10-03 23:39:49.125 276 12657.40 85.72 55129.12 88888.00 2009-10-03 23:39:49.250 276 12657.40 85.67 55129.15 88888.00 2009-10-03 23:39:49.375 276 12657.45 85.67 55129.15 88888.00 2009-10-03 23:39:49.500 276 12657.48 85.70 55129.12 88888.00 2009-10-03 23:39:49.625 276 12657.45 85.70 55129.12 88888.00 2009-10-03 23:39:49.750 276 12657.38 85.67 55129.15 88888.00 2009-10-03 23:39:49.875 276 12657.42 85.67 55129.12 88888.00 2009-10-03 23:39:50.000 276 12657.42 85.67 55129.10 88888.00 2009-10-03 23:39:50.125 276 12657.42 85.67 55129.12 88888.00 2009-10-03 23:39:50.250 276 12657.38 85.67 55129.12 88888.00 2009-10-03 23:39:50.375 276 12657.40 85.70 55129.15 88888.00 2009-10-03 23:39:50.500 276 12657.45 85.67 55129.15 88888.00 2009-10-03 23:39:50.625 276 12657.55 85.67 55129.12 88888.00 2009-10-03 23:39:50.750 276 12657.52 85.67 55129.12 88888.00 2009-10-03 23:39:50.875 276 12657.50 85.67 55129.12 88888.00 2009-10-03 23:39:51.000 276 12657.48 85.67 55129.10 88888.00 2009-10-03 23:39:51.125 276 12657.52 85.67 55129.12 88888.00 2009-10-03 23:39:51.250 276 12657.48 85.65 55129.12 88888.00 2009-10-03 23:39:51.375 276 12657.48 85.65 55129.07 88888.00 2009-10-03 23:39:51.500 276 12657.48 85.65 55129.10 88888.00 2009-10-03 23:39:51.625 276 12657.48 85.65 55129.10 88888.00 2009-10-03 23:39:51.750 276 12657.45 85.65 55129.12 88888.00 2009-10-03 23:39:51.875 276 12657.45 85.65 55129.12 88888.00 2009-10-03 23:39:52.000 276 12657.40 85.65 55129.12 88888.00 2009-10-03 23:39:52.125 276 12657.42 85.65 55129.15 88888.00 2009-10-03 23:39:52.250 276 12657.42 85.65 55129.15 88888.00 2009-10-03 23:39:52.375 276 12657.38 85.67 55129.15 88888.00 2009-10-03 23:39:52.500 276 12657.35 85.65 55129.12 88888.00 2009-10-03 23:39:52.625 276 12657.38 85.65 55129.12 88888.00 2009-10-03 23:39:52.750 276 12657.35 85.65 55129.15 88888.00 2009-10-03 23:39:52.875 276 12657.33 85.65 55129.12 88888.00 2009-10-03 23:39:53.000 276 12657.33 85.65 55129.10 88888.00 2009-10-03 23:39:53.125 276 12657.38 85.65 55129.12 88888.00 2009-10-03 23:39:53.250 276 12657.45 85.62 55129.15 88888.00 2009-10-03 23:39:53.375 276 12657.48 85.62 55129.12 88888.00 2009-10-03 23:39:53.500 276 12657.50 85.62 55129.12 88888.00 2009-10-03 23:39:53.625 276 12657.48 85.65 55129.12 88888.00 2009-10-03 23:39:53.750 276 12657.38 85.62 55129.12 88888.00 2009-10-03 23:39:53.875 276 12657.40 85.62 55129.12 88888.00 2009-10-03 23:39:54.000 276 12657.42 85.62 55129.12 88888.00 2009-10-03 23:39:54.125 276 12657.42 85.62 55129.12 88888.00 2009-10-03 23:39:54.250 276 12657.40 85.62 55129.07 88888.00 2009-10-03 23:39:54.375 276 12657.52 85.62 55129.07 88888.00 2009-10-03 23:39:54.500 276 12657.50 85.62 55129.10 88888.00 2009-10-03 23:39:54.625 276 12657.45 85.65 55129.10 88888.00 2009-10-03 23:39:54.750 276 12657.42 85.65 55129.12 88888.00 2009-10-03 23:39:54.875 276 12657.42 85.65 55129.12 88888.00 2009-10-03 23:39:55.000 276 12657.38 85.65 55129.12 88888.00 2009-10-03 23:39:55.125 276 12657.38 85.62 55129.15 88888.00 2009-10-03 23:39:55.250 276 12657.40 85.60 55129.12 88888.00 2009-10-03 23:39:55.375 276 12657.48 85.62 55129.15 88888.00 2009-10-03 23:39:55.500 276 12657.50 85.60 55129.10 88888.00 2009-10-03 23:39:55.625 276 12657.48 85.60 55129.10 88888.00 2009-10-03 23:39:55.750 276 12657.48 85.60 55129.15 88888.00 2009-10-03 23:39:55.875 276 12657.42 85.62 55129.12 88888.00 2009-10-03 23:39:56.000 276 12657.42 85.62 55129.12 88888.00 2009-10-03 23:39:56.125 276 12657.48 85.62 55129.12 88888.00 2009-10-03 23:39:56.250 276 12657.42 85.60 55129.15 88888.00 2009-10-03 23:39:56.375 276 12657.50 85.62 55129.15 88888.00 2009-10-03 23:39:56.500 276 12657.55 85.62 55129.15 88888.00 2009-10-03 23:39:56.625 276 12657.50 85.62 55129.12 88888.00 2009-10-03 23:39:56.750 276 12657.45 85.60 55129.10 88888.00 2009-10-03 23:39:56.875 276 12657.50 85.58 55129.15 88888.00 2009-10-03 23:39:57.000 276 12657.52 85.60 55129.12 88888.00 2009-10-03 23:39:57.125 276 12657.52 85.60 55129.15 88888.00 2009-10-03 23:39:57.250 276 12657.45 85.60 55129.12 88888.00 2009-10-03 23:39:57.375 276 12657.42 85.58 55129.12 88888.00 2009-10-03 23:39:57.500 276 12657.42 85.60 55129.15 88888.00 2009-10-03 23:39:57.625 276 12657.42 85.60 55129.15 88888.00 2009-10-03 23:39:57.750 276 12657.40 85.60 55129.12 88888.00 2009-10-03 23:39:57.875 276 12657.42 85.58 55129.12 88888.00 2009-10-03 23:39:58.000 276 12657.42 85.58 55129.10 88888.00 2009-10-03 23:39:58.125 276 12657.45 85.58 55129.10 88888.00 2009-10-03 23:39:58.250 276 12657.40 85.58 55129.10 88888.00 2009-10-03 23:39:58.375 276 12657.40 85.58 55129.10 88888.00 2009-10-03 23:39:58.500 276 12657.38 85.60 55129.12 88888.00 2009-10-03 23:39:58.625 276 12657.35 85.58 55129.12 88888.00 2009-10-03 23:39:58.750 276 12657.33 85.58 55129.12 88888.00 2009-10-03 23:39:58.875 276 12657.38 85.58 55129.12 88888.00 2009-10-03 23:39:59.000 276 12657.42 85.55 55129.12 88888.00 2009-10-03 23:39:59.125 276 12657.45 85.58 55129.12 88888.00 2009-10-03 23:39:59.250 276 12657.35 85.58 55129.15 88888.00 2009-10-03 23:39:59.375 276 12657.35 85.58 55129.12 88888.00 2009-10-03 23:39:59.500 276 12657.35 85.58 55129.12 88888.00 2009-10-03 23:39:59.625 276 12657.38 85.58 55129.12 88888.00 2009-10-03 23:39:59.750 276 12657.40 85.58 55129.12 88888.00 2009-10-03 23:39:59.875 276 12657.40 85.58 55129.10 88888.00 2009-10-03 23:40:00.000 276 12657.42 85.60 55129.10 88888.00 2009-10-03 23:40:00.125 276 12657.40 85.60 55129.12 88888.00 2009-10-03 23:40:00.250 276 12657.35 85.58 55129.10 88888.00 2009-10-03 23:40:00.375 276 12657.38 85.58 55129.10 88888.00 2009-10-03 23:40:00.500 276 12657.42 85.55 55129.10 88888.00 2009-10-03 23:40:00.625 276 12657.38 85.55 55129.12 88888.00 2009-10-03 23:40:00.750 276 12657.40 85.55 55129.12 88888.00 2009-10-03 23:40:00.875 276 12657.48 85.58 55129.12 88888.00 2009-10-03 23:40:01.000 276 12657.52 85.58 55129.07 88888.00 2009-10-03 23:40:01.125 276 12657.55 85.55 55129.07 88888.00 2009-10-03 23:40:01.250 276 12657.50 85.55 55129.12 88888.00 2009-10-03 23:40:01.375 276 12657.48 85.55 55129.10 88888.00 2009-10-03 23:40:01.500 276 12657.42 85.55 55129.10 88888.00 2009-10-03 23:40:01.625 276 12657.42 85.58 55129.10 88888.00 2009-10-03 23:40:01.750 276 12657.42 85.55 55129.10 88888.00 2009-10-03 23:40:01.875 276 12657.45 85.55 55129.10 88888.00 2009-10-03 23:40:02.000 276 12657.50 85.55 55129.07 88888.00 2009-10-03 23:40:02.125 276 12657.55 85.53 55129.12 88888.00 2009-10-03 23:40:02.250 276 12657.52 85.53 55129.12 88888.00 2009-10-03 23:40:02.375 276 12657.50 85.53 55129.07 88888.00 2009-10-03 23:40:02.500 276 12657.50 85.55 55129.07 88888.00 2009-10-03 23:40:02.625 276 12657.52 85.55 55129.10 88888.00 2009-10-03 23:40:02.750 276 12657.52 85.55 55129.10 88888.00 2009-10-03 23:40:02.875 276 12657.55 85.55 55129.10 88888.00 2009-10-03 23:40:03.000 276 12657.50 85.55 55129.10 88888.00 2009-10-03 23:40:03.125 276 12657.45 85.55 55129.10 88888.00 2009-10-03 23:40:03.250 276 12657.48 85.55 55129.12 88888.00 2009-10-03 23:40:03.375 276 12657.60 85.55 55129.10 88888.00 2009-10-03 23:40:03.500 276 12657.58 85.55 55129.10 88888.00 2009-10-03 23:40:03.625 276 12657.52 85.55 55129.07 88888.00 2009-10-03 23:40:03.750 276 12657.42 85.53 55129.10 88888.00 2009-10-03 23:40:03.875 276 12657.40 85.55 55129.10 88888.00 2009-10-03 23:40:04.000 276 12657.45 85.55 55129.07 88888.00 2009-10-03 23:40:04.125 276 12657.42 85.55 55129.10 88888.00 2009-10-03 23:40:04.250 276 12657.38 85.53 55129.10 88888.00 2009-10-03 23:40:04.375 276 12657.40 85.55 55129.15 88888.00 2009-10-03 23:40:04.500 276 12657.40 85.55 55129.12 88888.00 2009-10-03 23:40:04.625 276 12657.42 85.55 55129.10 88888.00 2009-10-03 23:40:04.750 276 12657.45 85.55 55129.07 88888.00 2009-10-03 23:40:04.875 276 12657.40 85.55 55129.10 88888.00 2009-10-03 23:40:05.000 276 12657.35 85.55 55129.07 88888.00 2009-10-03 23:40:05.125 276 12657.35 85.55 55129.07 88888.00 2009-10-03 23:40:05.250 276 12657.30 85.53 55129.10 88888.00 2009-10-03 23:40:05.375 276 12657.33 85.55 55129.12 88888.00 2009-10-03 23:40:05.500 276 12657.35 85.55 55129.12 88888.00 2009-10-03 23:40:05.625 276 12657.40 85.53 55129.12 88888.00 2009-10-03 23:40:05.750 276 12657.45 85.53 55129.12 88888.00 2009-10-03 23:40:05.875 276 12657.42 85.55 55129.07 88888.00 2009-10-03 23:40:06.000 276 12657.42 85.53 55129.05 88888.00 2009-10-03 23:40:06.125 276 12657.40 85.55 55129.10 88888.00 2009-10-03 23:40:06.250 276 12657.40 85.53 55129.10 88888.00 2009-10-03 23:40:06.375 276 12657.45 85.53 55129.10 88888.00 2009-10-03 23:40:06.500 276 12657.48 85.53 55129.12 88888.00 2009-10-03 23:40:06.625 276 12657.48 85.53 55129.10 88888.00 2009-10-03 23:40:06.750 276 12657.42 85.53 55129.07 88888.00 2009-10-03 23:40:06.875 276 12657.42 85.55 55129.07 88888.00 2009-10-03 23:40:07.000 276 12657.42 85.55 55129.07 88888.00 2009-10-03 23:40:07.125 276 12657.42 85.53 55129.10 88888.00 2009-10-03 23:40:07.250 276 12657.40 85.53 55129.10 88888.00 2009-10-03 23:40:07.375 276 12657.38 85.53 55129.10 88888.00 2009-10-03 23:40:07.500 276 12657.30 85.53 55129.07 88888.00 2009-10-03 23:40:07.625 276 12657.33 85.53 55129.07 88888.00 2009-10-03 23:40:07.750 276 12657.40 85.55 55129.05 88888.00 2009-10-03 23:40:07.875 276 12657.42 85.55 55129.07 88888.00 2009-10-03 23:40:08.000 276 12657.40 85.55 55129.07 88888.00 2009-10-03 23:40:08.125 276 12657.38 85.53 55129.07 88888.00 2009-10-03 23:40:08.250 276 12657.33 85.53 55129.10 88888.00 2009-10-03 23:40:08.375 276 12657.38 85.55 55129.07 88888.00 2009-10-03 23:40:08.500 276 12657.40 85.55 55129.10 88888.00 2009-10-03 23:40:08.625 276 12657.45 85.53 55129.10 88888.00 2009-10-03 23:40:08.750 276 12657.45 85.53 55129.12 88888.00 2009-10-03 23:40:08.875 276 12657.42 85.53 55129.12 88888.00 2009-10-03 23:40:09.000 276 12657.42 85.53 55129.12 88888.00 2009-10-03 23:40:09.125 276 12657.50 85.53 55129.12 88888.00 2009-10-03 23:40:09.250 276 12657.42 85.50 55129.12 88888.00 2009-10-03 23:40:09.375 276 12657.45 85.55 55129.10 88888.00 2009-10-03 23:40:09.500 276 12657.45 85.55 55129.10 88888.00 2009-10-03 23:40:09.625 276 12657.40 85.53 55129.12 88888.00 2009-10-03 23:40:09.750 276 12657.35 85.55 55129.12 88888.00 2009-10-03 23:40:09.875 276 12657.35 85.55 55129.10 88888.00 2009-10-03 23:40:10.000 276 12657.40 85.53 55129.05 88888.00 2009-10-03 23:40:10.125 276 12657.38 85.53 55129.07 88888.00 2009-10-03 23:40:10.250 276 12657.33 85.50 55129.10 88888.00 2009-10-03 23:40:10.375 276 12657.38 85.50 55129.10 88888.00 2009-10-03 23:40:10.500 276 12657.42 85.50 55129.10 88888.00 2009-10-03 23:40:10.625 276 12657.40 85.50 55129.10 88888.00 2009-10-03 23:40:10.750 276 12657.42 85.53 55129.10 88888.00 2009-10-03 23:40:10.875 276 12657.42 85.53 55129.12 88888.00 2009-10-03 23:40:11.000 276 12657.38 85.50 55129.10 88888.00 2009-10-03 23:40:11.125 276 12657.35 85.50 55129.12 88888.00 2009-10-03 23:40:11.250 276 12657.33 85.47 55129.10 88888.00 2009-10-03 23:40:11.375 276 12657.35 85.50 55129.10 88888.00 2009-10-03 23:40:11.500 276 12657.40 85.50 55129.10 88888.00 2009-10-03 23:40:11.625 276 12657.40 85.53 55129.10 88888.00 2009-10-03 23:40:11.750 276 12657.38 85.53 55129.10 88888.00 2009-10-03 23:40:11.875 276 12657.35 85.53 55129.12 88888.00 2009-10-03 23:40:12.000 276 12657.38 85.53 55129.10 88888.00 2009-10-03 23:40:12.125 276 12657.35 85.53 55129.12 88888.00 2009-10-03 23:40:12.250 276 12657.30 85.50 55129.12 88888.00 2009-10-03 23:40:12.375 276 12657.35 85.53 55129.12 88888.00 2009-10-03 23:40:12.500 276 12657.38 85.50 55129.12 88888.00 2009-10-03 23:40:12.625 276 12657.35 85.53 55129.12 88888.00 2009-10-03 23:40:12.750 276 12657.30 85.55 55129.07 88888.00 2009-10-03 23:40:12.875 276 12657.25 85.53 55129.12 88888.00 2009-10-03 23:40:13.000 276 12657.20 85.53 55129.10 88888.00 2009-10-03 23:40:13.125 276 12657.23 85.50 55129.12 88888.00 2009-10-03 23:40:13.250 276 12657.27 85.47 55129.10 88888.00 2009-10-03 23:40:13.375 276 12657.35 85.53 55129.12 88888.00 2009-10-03 23:40:13.500 276 12657.38 85.55 55129.12 88888.00 2009-10-03 23:40:13.625 276 12657.35 85.55 55129.07 88888.00 2009-10-03 23:40:13.750 276 12657.30 85.55 55129.10 88888.00 2009-10-03 23:40:13.875 276 12657.27 85.53 55129.12 88888.00 2009-10-03 23:40:14.000 276 12657.30 85.53 55129.10 88888.00 2009-10-03 23:40:14.125 276 12657.35 85.55 55129.10 88888.00 2009-10-03 23:40:14.250 276 12657.33 85.53 55129.12 88888.00 2009-10-03 23:40:14.375 276 12657.27 85.53 55129.07 88888.00 2009-10-03 23:40:14.500 276 12657.23 85.55 55129.10 88888.00 2009-10-03 23:40:14.625 276 12657.27 85.55 55129.12 88888.00 2009-10-03 23:40:14.750 276 12657.35 85.55 55129.15 88888.00 2009-10-03 23:40:14.875 276 12657.30 85.53 55129.15 88888.00 2009-10-03 23:40:15.000 276 12657.30 85.53 55129.12 88888.00 2009-10-03 23:40:15.125 276 12657.27 85.55 55129.12 88888.00 2009-10-03 23:40:15.250 276 12657.27 85.55 55129.15 88888.00 2009-10-03 23:40:15.375 276 12657.33 85.55 55129.15 88888.00 2009-10-03 23:40:15.500 276 12657.27 85.55 55129.15 88888.00 2009-10-03 23:40:15.625 276 12657.33 85.55 55129.15 88888.00 2009-10-03 23:40:15.750 276 12657.33 85.55 55129.12 88888.00 2009-10-03 23:40:15.875 276 12657.35 85.55 55129.10 88888.00 2009-10-03 23:40:16.000 276 12657.30 85.55 55129.10 88888.00 2009-10-03 23:40:16.125 276 12657.35 85.55 55129.10 88888.00 2009-10-03 23:40:16.250 276 12657.33 85.53 55129.12 88888.00 2009-10-03 23:40:16.375 276 12657.35 85.53 55129.10 88888.00 2009-10-03 23:40:16.500 276 12657.33 85.55 55129.10 88888.00 2009-10-03 23:40:16.625 276 12657.35 85.53 55129.12 88888.00 2009-10-03 23:40:16.750 276 12657.35 85.50 55129.12 88888.00 2009-10-03 23:40:16.875 276 12657.27 85.50 55129.10 88888.00 2009-10-03 23:40:17.000 276 12657.23 85.53 55129.12 88888.00 2009-10-03 23:40:17.125 276 12657.27 85.53 55129.15 88888.00 2009-10-03 23:40:17.250 276 12657.30 85.53 55129.12 88888.00 2009-10-03 23:40:17.375 276 12657.33 85.53 55129.15 88888.00 2009-10-03 23:40:17.500 276 12657.30 85.55 55129.12 88888.00 2009-10-03 23:40:17.625 276 12657.33 85.53 55129.07 88888.00 2009-10-03 23:40:17.750 276 12657.35 85.55 55129.10 88888.00 2009-10-03 23:40:17.875 276 12657.33 85.53 55129.10 88888.00 2009-10-03 23:40:18.000 276 12657.25 85.53 55129.10 88888.00 2009-10-03 23:40:18.125 276 12657.20 85.53 55129.10 88888.00 2009-10-03 23:40:18.250 276 12657.20 85.53 55129.10 88888.00 2009-10-03 23:40:18.375 276 12657.27 85.55 55129.12 88888.00 2009-10-03 23:40:18.500 276 12657.30 85.53 55129.10 88888.00 2009-10-03 23:40:18.625 276 12657.30 85.55 55129.10 88888.00 2009-10-03 23:40:18.750 276 12657.30 85.53 55129.07 88888.00 2009-10-03 23:40:18.875 276 12657.38 85.53 55129.15 88888.00 2009-10-03 23:40:19.000 276 12657.40 85.55 55129.12 88888.00 2009-10-03 23:40:19.125 276 12657.33 85.53 55129.15 88888.00 2009-10-03 23:40:19.250 276 12657.30 85.50 55129.15 88888.00 2009-10-03 23:40:19.375 276 12657.33 85.55 55129.10 88888.00 2009-10-03 23:40:19.500 276 12657.25 85.55 55129.12 88888.00 2009-10-03 23:40:19.625 276 12657.33 85.53 55129.10 88888.00 2009-10-03 23:40:19.750 276 12657.40 85.53 55129.10 88888.00 2009-10-03 23:40:19.875 276 12657.38 85.53 55129.10 88888.00 2009-10-03 23:40:20.000 276 12657.30 85.53 55129.07 88888.00 2009-10-03 23:40:20.125 276 12657.30 85.55 55129.10 88888.00 2009-10-03 23:40:20.250 276 12657.27 85.53 55129.07 88888.00 2009-10-03 23:40:20.375 276 12657.33 85.53 55129.07 88888.00 2009-10-03 23:40:20.500 276 12657.35 85.53 55129.12 88888.00 2009-10-03 23:40:20.625 276 12657.33 85.53 55129.10 88888.00 2009-10-03 23:40:20.750 276 12657.35 85.53 55129.10 88888.00 2009-10-03 23:40:20.875 276 12657.35 85.50 55129.07 88888.00 2009-10-03 23:40:21.000 276 12657.33 85.53 55129.05 88888.00 2009-10-03 23:40:21.125 276 12657.25 85.53 55129.07 88888.00 2009-10-03 23:40:21.250 276 12657.23 85.53 55129.10 88888.00 2009-10-03 23:40:21.375 276 12657.30 85.53 55129.07 88888.00 2009-10-03 23:40:21.500 276 12657.35 85.55 55129.07 88888.00 2009-10-03 23:40:21.625 276 12657.35 85.55 55129.07 88888.00 2009-10-03 23:40:21.750 276 12657.33 85.55 55129.10 88888.00 2009-10-03 23:40:21.875 276 12657.38 85.53 55129.12 88888.00 2009-10-03 23:40:22.000 276 12657.48 85.53 55129.12 88888.00 2009-10-03 23:40:22.125 276 12657.42 85.55 55129.07 88888.00 2009-10-03 23:40:22.250 276 12657.30 85.53 55129.05 88888.00 2009-10-03 23:40:22.375 276 12657.27 85.50 55129.07 88888.00 2009-10-03 23:40:22.500 276 12657.33 85.50 55129.10 88888.00 2009-10-03 23:40:22.625 276 12657.38 85.53 55129.12 88888.00 2009-10-03 23:40:22.750 276 12657.40 85.55 55129.07 88888.00 2009-10-03 23:40:22.875 276 12657.42 85.55 55129.05 88888.00 2009-10-03 23:40:23.000 276 12657.45 85.53 55129.05 88888.00 2009-10-03 23:40:23.125 276 12657.50 85.50 55129.05 88888.00 2009-10-03 23:40:23.250 276 12657.50 85.50 55129.10 88888.00 2009-10-03 23:40:23.375 276 12657.48 85.53 55129.10 88888.00 2009-10-03 23:40:23.500 276 12657.42 85.53 55129.10 88888.00 2009-10-03 23:40:23.625 276 12657.48 85.53 55129.07 88888.00 2009-10-03 23:40:23.750 276 12657.52 85.50 55129.10 88888.00 2009-10-03 23:40:23.875 276 12657.50 85.50 55129.07 88888.00 2009-10-03 23:40:24.000 276 12657.45 85.50 55129.03 88888.00 2009-10-03 23:40:24.125 276 12657.42 85.53 55129.07 88888.00 2009-10-03 23:40:24.250 276 12657.42 85.50 55129.07 88888.00 2009-10-03 23:40:24.375 276 12657.52 85.53 55129.07 88888.00 2009-10-03 23:40:24.500 276 12657.55 85.55 55129.07 88888.00 2009-10-03 23:40:24.625 276 12657.50 85.55 55129.07 88888.00 2009-10-03 23:40:24.750 276 12657.48 85.53 55129.07 88888.00 2009-10-03 23:40:24.875 276 12657.45 85.53 55129.05 88888.00 2009-10-03 23:40:25.000 276 12657.42 85.55 55129.07 88888.00 2009-10-03 23:40:25.125 276 12657.40 85.53 55129.10 88888.00 2009-10-03 23:40:25.250 276 12657.35 85.50 55129.10 88888.00 2009-10-03 23:40:25.375 276 12657.40 85.53 55129.07 88888.00 2009-10-03 23:40:25.500 276 12657.40 85.55 55129.07 88888.00 2009-10-03 23:40:25.625 276 12657.40 85.55 55129.07 88888.00 2009-10-03 23:40:25.750 276 12657.38 85.53 55129.07 88888.00 2009-10-03 23:40:25.875 276 12657.40 85.55 55129.07 88888.00 2009-10-03 23:40:26.000 276 12657.42 85.53 55129.07 88888.00 2009-10-03 23:40:26.125 276 12657.38 85.53 55129.10 88888.00 2009-10-03 23:40:26.250 276 12657.35 85.53 55129.07 88888.00 2009-10-03 23:40:26.375 276 12657.33 85.53 55129.07 88888.00 2009-10-03 23:40:26.500 276 12657.40 85.55 55129.10 88888.00 2009-10-03 23:40:26.625 276 12657.42 85.55 55129.10 88888.00 2009-10-03 23:40:26.750 276 12657.40 85.55 55129.10 88888.00 2009-10-03 23:40:26.875 276 12657.38 85.55 55129.12 88888.00 2009-10-03 23:40:27.000 276 12657.38 85.53 55129.10 88888.00 2009-10-03 23:40:27.125 276 12657.42 85.55 55129.10 88888.00 2009-10-03 23:40:27.250 276 12657.40 85.53 55129.10 88888.00 2009-10-03 23:40:27.375 276 12657.42 85.55 55129.10 88888.00 2009-10-03 23:40:27.500 276 12657.40 85.55 55129.10 88888.00 2009-10-03 23:40:27.625 276 12657.35 85.55 55129.10 88888.00 2009-10-03 23:40:27.750 276 12657.33 85.53 55129.10 88888.00 2009-10-03 23:40:27.875 276 12657.35 85.55 55129.03 88888.00 2009-10-03 23:40:28.000 276 12657.38 85.55 55129.05 88888.00 2009-10-03 23:40:28.125 276 12657.38 85.55 55129.07 88888.00 2009-10-03 23:40:28.250 276 12657.35 85.55 55129.07 88888.00 2009-10-03 23:40:28.375 276 12657.35 85.55 55129.07 88888.00 2009-10-03 23:40:28.500 276 12657.33 85.55 55129.07 88888.00 2009-10-03 23:40:28.625 276 12657.38 85.55 55129.05 88888.00 2009-10-03 23:40:28.750 276 12657.38 85.58 55129.05 88888.00 2009-10-03 23:40:28.875 276 12657.38 85.60 55129.07 88888.00 2009-10-03 23:40:29.000 276 12657.38 85.58 55129.05 88888.00 2009-10-03 23:40:29.125 276 12657.48 85.55 55129.05 88888.00 2009-10-03 23:40:29.250 276 12657.45 85.55 55129.05 88888.00 2009-10-03 23:40:29.375 276 12657.48 85.55 55129.05 88888.00 2009-10-03 23:40:29.500 276 12657.48 85.58 55129.05 88888.00 2009-10-03 23:40:29.625 276 12657.48 85.58 55129.00 88888.00 2009-10-03 23:40:29.750 276 12657.50 85.58 55129.00 88888.00 2009-10-03 23:40:29.875 276 12657.50 85.55 55129.03 88888.00 2009-10-03 23:40:30.000 276 12657.45 85.55 55129.03 88888.00 2009-10-03 23:40:30.125 276 12657.40 85.55 55129.03 88888.00 2009-10-03 23:40:30.250 276 12657.35 85.55 55129.03 88888.00 2009-10-03 23:40:30.375 276 12657.40 85.55 55129.00 88888.00 2009-10-03 23:40:30.500 276 12657.40 85.55 55129.03 88888.00 2009-10-03 23:40:30.625 276 12657.38 85.58 55129.05 88888.00 2009-10-03 23:40:30.750 276 12657.38 85.55 55129.03 88888.00 2009-10-03 23:40:30.875 276 12657.38 85.53 55129.00 88888.00 2009-10-03 23:40:31.000 276 12657.42 85.53 55129.03 88888.00 2009-10-03 23:40:31.125 276 12657.40 85.55 55129.03 88888.00 2009-10-03 23:40:31.250 276 12657.33 85.53 55129.05 88888.00 2009-10-03 23:40:31.375 276 12657.33 85.53 55129.05 88888.00 2009-10-03 23:40:31.500 276 12657.38 85.55 55129.03 88888.00 2009-10-03 23:40:31.625 276 12657.40 85.55 55129.05 88888.00 2009-10-03 23:40:31.750 276 12657.38 85.55 55129.05 88888.00 2009-10-03 23:40:31.875 276 12657.35 85.55 55129.03 88888.00 2009-10-03 23:40:32.000 276 12657.42 85.53 55129.03 88888.00 2009-10-03 23:40:32.125 276 12657.45 85.55 55129.03 88888.00 2009-10-03 23:40:32.250 276 12657.48 85.55 55129.05 88888.00 2009-10-03 23:40:32.375 276 12657.52 85.55 55129.03 88888.00 2009-10-03 23:40:32.500 276 12657.48 85.53 55129.03 88888.00 2009-10-03 23:40:32.625 276 12657.42 85.53 55129.03 88888.00 2009-10-03 23:40:32.750 276 12657.42 85.53 55129.03 88888.00 2009-10-03 23:40:32.875 276 12657.45 85.55 55129.03 88888.00 2009-10-03 23:40:33.000 276 12657.45 85.55 55129.03 88888.00 2009-10-03 23:40:33.125 276 12657.48 85.55 55129.05 88888.00 2009-10-03 23:40:33.250 276 12657.50 85.53 55129.00 88888.00 2009-10-03 23:40:33.375 276 12657.50 85.53 55129.00 88888.00 2009-10-03 23:40:33.500 276 12657.48 85.53 55129.03 88888.00 2009-10-03 23:40:33.625 276 12657.45 85.55 55129.05 88888.00 2009-10-03 23:40:33.750 276 12657.50 85.55 55129.05 88888.00 2009-10-03 23:40:33.875 276 12657.50 85.58 55129.05 88888.00 2009-10-03 23:40:34.000 276 12657.48 85.55 55128.97 88888.00 2009-10-03 23:40:34.125 276 12657.45 85.55 55129.03 88888.00 2009-10-03 23:40:34.250 276 12657.45 85.53 55129.03 88888.00 2009-10-03 23:40:34.375 276 12657.58 85.55 55129.03 88888.00 2009-10-03 23:40:34.500 276 12657.62 85.55 55129.03 88888.00 2009-10-03 23:40:34.625 276 12657.58 85.55 55129.03 88888.00 2009-10-03 23:40:34.750 276 12657.48 85.55 55129.00 88888.00 2009-10-03 23:40:34.875 276 12657.45 85.53 55129.00 88888.00 2009-10-03 23:40:35.000 276 12657.50 85.55 55129.00 88888.00 2009-10-03 23:40:35.125 276 12657.52 85.55 55129.05 88888.00 2009-10-03 23:40:35.250 276 12657.50 85.53 55129.05 88888.00 2009-10-03 23:40:35.375 276 12657.48 85.58 55129.05 88888.00 2009-10-03 23:40:35.500 276 12657.45 85.58 55129.05 88888.00 2009-10-03 23:40:35.625 276 12657.50 85.55 55129.05 88888.00 2009-10-03 23:40:35.750 276 12657.55 85.55 55129.03 88888.00 2009-10-03 23:40:35.875 276 12657.52 85.55 55129.03 88888.00 2009-10-03 23:40:36.000 276 12657.50 85.55 55129.03 88888.00 2009-10-03 23:40:36.125 276 12657.48 85.53 55129.03 88888.00 2009-10-03 23:40:36.250 276 12657.45 85.53 55129.05 88888.00 2009-10-03 23:40:36.375 276 12657.48 85.53 55129.03 88888.00 2009-10-03 23:40:36.500 276 12657.45 85.55 55129.07 88888.00 2009-10-03 23:40:36.625 276 12657.45 85.53 55129.07 88888.00 2009-10-03 23:40:36.750 276 12657.50 85.55 55129.05 88888.00 2009-10-03 23:40:36.875 276 12657.52 85.53 55129.07 88888.00 2009-10-03 23:40:37.000 276 12657.45 85.53 55129.03 88888.00 2009-10-03 23:40:37.125 276 12657.42 85.53 55129.03 88888.00 2009-10-03 23:40:37.250 276 12657.58 85.53 55129.05 88888.00 2009-10-03 23:40:37.375 276 12657.62 85.53 55129.03 88888.00 2009-10-03 23:40:37.500 276 12657.58 85.53 55129.05 88888.00 2009-10-03 23:40:37.625 276 12657.55 85.55 55129.07 88888.00 2009-10-03 23:40:37.750 276 12657.60 85.55 55129.07 88888.00 2009-10-03 23:40:37.875 276 12657.65 85.55 55129.05 88888.00 2009-10-03 23:40:38.000 276 12657.65 85.55 55129.05 88888.00 2009-10-03 23:40:38.125 276 12657.62 85.55 55129.05 88888.00 2009-10-03 23:40:38.250 276 12657.62 85.53 55129.07 88888.00 2009-10-03 23:40:38.375 276 12657.65 85.55 55129.07 88888.00 2009-10-03 23:40:38.500 276 12657.58 85.55 55129.07 88888.00 2009-10-03 23:40:38.625 276 12657.52 85.55 55129.07 88888.00 2009-10-03 23:40:38.750 276 12657.48 85.55 55129.07 88888.00 2009-10-03 23:40:38.875 276 12657.58 85.55 55129.07 88888.00 2009-10-03 23:40:39.000 276 12657.60 85.55 55129.03 88888.00 2009-10-03 23:40:39.125 276 12657.60 85.55 55129.03 88888.00 2009-10-03 23:40:39.250 276 12657.60 85.55 55129.05 88888.00 2009-10-03 23:40:39.375 276 12657.58 85.55 55129.03 88888.00 2009-10-03 23:40:39.500 276 12657.50 85.53 55129.03 88888.00 2009-10-03 23:40:39.625 276 12657.50 85.53 55129.07 88888.00 2009-10-03 23:40:39.750 276 12657.58 85.58 55129.05 88888.00 2009-10-03 23:40:39.875 276 12657.60 85.58 55129.03 88888.00 2009-10-03 23:40:40.000 276 12657.58 85.53 55129.03 88888.00 2009-10-03 23:40:40.125 276 12657.48 85.55 55129.03 88888.00 2009-10-03 23:40:40.250 276 12657.45 85.53 55129.03 88888.00 2009-10-03 23:40:40.375 276 12657.55 85.55 55129.03 88888.00 2009-10-03 23:40:40.500 276 12657.58 85.55 55129.03 88888.00 2009-10-03 23:40:40.625 276 12657.52 85.55 55129.03 88888.00 2009-10-03 23:40:40.750 276 12657.48 85.55 55129.03 88888.00 2009-10-03 23:40:40.875 276 12657.50 85.58 55129.03 88888.00 2009-10-03 23:40:41.000 276 12657.50 85.58 55129.03 88888.00 2009-10-03 23:40:41.125 276 12657.52 85.58 55129.03 88888.00 2009-10-03 23:40:41.250 276 12657.52 85.55 55129.05 88888.00 2009-10-03 23:40:41.375 276 12657.60 85.55 55129.03 88888.00 2009-10-03 23:40:41.500 276 12657.62 85.58 55129.05 88888.00 2009-10-03 23:40:41.625 276 12657.60 85.58 55129.03 88888.00 2009-10-03 23:40:41.750 276 12657.58 85.58 55129.03 88888.00 2009-10-03 23:40:41.875 276 12657.55 85.58 55129.03 88888.00 2009-10-03 23:40:42.000 276 12657.55 85.58 55129.03 88888.00 2009-10-03 23:40:42.125 276 12657.58 85.55 55129.03 88888.00 2009-10-03 23:40:42.250 276 12657.62 85.55 55129.03 88888.00 2009-10-03 23:40:42.375 276 12657.65 85.58 55129.00 88888.00 2009-10-03 23:40:42.500 276 12657.62 85.55 55129.00 88888.00 2009-10-03 23:40:42.625 276 12657.62 85.55 55129.03 88888.00 2009-10-03 23:40:42.750 276 12657.58 85.58 55129.00 88888.00 2009-10-03 23:40:42.875 276 12657.58 85.58 55129.00 88888.00 2009-10-03 23:40:43.000 276 12657.55 85.58 55129.00 88888.00 2009-10-03 23:40:43.125 276 12657.60 85.58 55129.03 88888.00 2009-10-03 23:40:43.250 276 12657.60 85.58 55129.03 88888.00 2009-10-03 23:40:43.375 276 12657.67 85.60 55129.05 88888.00 2009-10-03 23:40:43.500 276 12657.65 85.58 55129.03 88888.00 2009-10-03 23:40:43.625 276 12657.65 85.60 55129.00 88888.00 2009-10-03 23:40:43.750 276 12657.65 85.58 55129.00 88888.00 2009-10-03 23:40:43.875 276 12657.62 85.58 55129.00 88888.00 2009-10-03 23:40:44.000 276 12657.62 85.58 55129.03 88888.00 2009-10-03 23:40:44.125 276 12657.60 85.58 55129.03 88888.00 2009-10-03 23:40:44.250 276 12657.58 85.55 55129.03 88888.00 2009-10-03 23:40:44.375 276 12657.62 85.58 55129.03 88888.00 2009-10-03 23:40:44.500 276 12657.65 85.58 55129.03 88888.00 2009-10-03 23:40:44.625 276 12657.62 85.58 55129.00 88888.00 2009-10-03 23:40:44.750 276 12657.55 85.58 55129.00 88888.00 2009-10-03 23:40:44.875 276 12657.50 85.58 55129.00 88888.00 2009-10-03 23:40:45.000 276 12657.52 85.58 55129.03 88888.00 2009-10-03 23:40:45.125 276 12657.55 85.58 55129.03 88888.00 2009-10-03 23:40:45.250 276 12657.58 85.55 55129.05 88888.00 2009-10-03 23:40:45.375 276 12657.58 85.55 55129.00 88888.00 2009-10-03 23:40:45.500 276 12657.62 85.58 55129.00 88888.00 2009-10-03 23:40:45.625 276 12657.67 85.58 55129.03 88888.00 2009-10-03 23:40:45.750 276 12657.67 85.60 55129.05 88888.00 2009-10-03 23:40:45.875 276 12657.60 85.58 55129.05 88888.00 2009-10-03 23:40:46.000 276 12657.62 85.58 55129.03 88888.00 2009-10-03 23:40:46.125 276 12657.67 85.58 55129.03 88888.00 2009-10-03 23:40:46.250 276 12657.67 85.58 55129.00 88888.00 2009-10-03 23:40:46.375 276 12657.67 85.58 55129.03 88888.00 2009-10-03 23:40:46.500 276 12657.65 85.58 55129.00 88888.00 2009-10-03 23:40:46.625 276 12657.65 85.55 55129.03 88888.00 2009-10-03 23:40:46.750 276 12657.70 85.58 55129.05 88888.00 2009-10-03 23:40:46.875 276 12657.73 85.55 55129.03 88888.00 2009-10-03 23:40:47.000 276 12657.67 85.58 55129.00 88888.00 2009-10-03 23:40:47.125 276 12657.65 85.58 55129.03 88888.00 2009-10-03 23:40:47.250 276 12657.62 85.55 55129.05 88888.00 2009-10-03 23:40:47.375 276 12657.65 85.55 55129.03 88888.00 2009-10-03 23:40:47.500 276 12657.67 85.53 55129.05 88888.00 2009-10-03 23:40:47.625 276 12657.67 85.55 55129.03 88888.00 2009-10-03 23:40:47.750 276 12657.65 85.55 55129.03 88888.00 2009-10-03 23:40:47.875 276 12657.65 85.58 55129.05 88888.00 2009-10-03 23:40:48.000 276 12657.65 85.55 55129.03 88888.00 2009-10-03 23:40:48.125 276 12657.67 85.55 55129.00 88888.00 2009-10-03 23:40:48.250 276 12657.65 85.53 55129.00 88888.00 2009-10-03 23:40:48.375 276 12657.70 85.53 55129.00 88888.00 2009-10-03 23:40:48.500 276 12657.70 85.53 55129.03 88888.00 2009-10-03 23:40:48.625 276 12657.67 85.55 55129.03 88888.00 2009-10-03 23:40:48.750 276 12657.65 85.58 55129.03 88888.00 2009-10-03 23:40:48.875 276 12657.65 85.58 55129.05 88888.00 2009-10-03 23:40:49.000 276 12657.70 85.58 55129.03 88888.00 2009-10-03 23:40:49.125 276 12657.70 85.55 55129.03 88888.00 2009-10-03 23:40:49.250 276 12657.62 85.55 55129.03 88888.00 2009-10-03 23:40:49.375 276 12657.65 85.58 55129.05 88888.00 2009-10-03 23:40:49.500 276 12657.65 85.58 55129.05 88888.00 2009-10-03 23:40:49.625 276 12657.65 85.58 55129.03 88888.00 2009-10-03 23:40:49.750 276 12657.67 85.58 55129.03 88888.00 2009-10-03 23:40:49.875 276 12657.70 85.55 55129.03 88888.00 2009-10-03 23:40:50.000 276 12657.67 85.55 55129.00 88888.00 2009-10-03 23:40:50.125 276 12657.62 85.55 55129.00 88888.00 2009-10-03 23:40:50.250 276 12657.60 85.58 55129.00 88888.00 2009-10-03 23:40:50.375 276 12657.62 85.55 55128.97 88888.00 2009-10-03 23:40:50.500 276 12657.67 85.55 55128.97 88888.00 2009-10-03 23:40:50.625 276 12657.67 85.58 55129.00 88888.00 2009-10-03 23:40:50.750 276 12657.70 85.55 55129.00 88888.00 2009-10-03 23:40:50.875 276 12657.73 85.55 55129.03 88888.00 2009-10-03 23:40:51.000 276 12657.75 85.55 55129.00 88888.00 2009-10-03 23:40:51.125 276 12657.73 85.55 55129.00 88888.00 2009-10-03 23:40:51.250 276 12657.75 85.53 55129.00 88888.00 2009-10-03 23:40:51.375 276 12657.77 85.55 55129.00 88888.00 2009-10-03 23:40:51.500 276 12657.77 85.55 55129.00 88888.00 2009-10-03 23:40:51.625 276 12657.77 85.55 55129.00 88888.00 2009-10-03 23:40:51.750 276 12657.75 85.55 55128.97 88888.00 2009-10-03 23:40:51.875 276 12657.73 85.55 55129.05 88888.00 2009-10-03 23:40:52.000 276 12657.73 85.55 55129.03 88888.00 2009-10-03 23:40:52.125 276 12657.70 85.55 55129.05 88888.00 2009-10-03 23:40:52.250 276 12657.70 85.55 55129.03 88888.00 2009-10-03 23:40:52.375 276 12657.77 85.55 55129.00 88888.00 2009-10-03 23:40:52.500 276 12657.73 85.58 55129.03 88888.00 2009-10-03 23:40:52.625 276 12657.70 85.58 55129.00 88888.00 2009-10-03 23:40:52.750 276 12657.80 85.58 55129.03 88888.00 2009-10-03 23:40:52.875 276 12657.85 85.55 55129.03 88888.00 2009-10-03 23:40:53.000 276 12657.80 85.58 55129.03 88888.00 2009-10-03 23:40:53.125 276 12657.75 85.58 55129.05 88888.00 2009-10-03 23:40:53.250 276 12657.73 85.55 55129.03 88888.00 2009-10-03 23:40:53.375 276 12657.80 85.58 55129.00 88888.00 2009-10-03 23:40:53.500 276 12657.75 85.58 55129.00 88888.00 2009-10-03 23:40:53.625 276 12657.67 85.58 55129.03 88888.00 2009-10-03 23:40:53.750 276 12657.70 85.58 55128.97 88888.00 2009-10-03 23:40:53.875 276 12657.77 85.58 55129.00 88888.00 2009-10-03 23:40:54.000 276 12657.77 85.58 55128.97 88888.00 2009-10-03 23:40:54.125 276 12657.70 85.58 55129.00 88888.00 2009-10-03 23:40:54.250 276 12657.67 85.53 55129.00 88888.00 2009-10-03 23:40:54.375 276 12657.70 85.53 55129.00 88888.00 2009-10-03 23:40:54.500 276 12657.67 85.55 55129.03 88888.00 2009-10-03 23:40:54.625 276 12657.67 85.55 55129.03 88888.00 2009-10-03 23:40:54.750 276 12657.67 85.58 55129.00 88888.00 2009-10-03 23:40:54.875 276 12657.67 85.58 55129.00 88888.00 2009-10-03 23:40:55.000 276 12657.65 85.55 55128.97 88888.00 2009-10-03 23:40:55.125 276 12657.62 85.55 55128.97 88888.00 2009-10-03 23:40:55.250 276 12657.65 85.55 55129.03 88888.00 2009-10-03 23:40:55.375 276 12657.73 85.55 55129.03 88888.00 2009-10-03 23:40:55.500 276 12657.70 85.58 55129.00 88888.00 2009-10-03 23:40:55.625 276 12657.67 85.58 55129.03 88888.00 2009-10-03 23:40:55.750 276 12657.67 85.55 55129.00 88888.00 2009-10-03 23:40:55.875 276 12657.62 85.55 55129.00 88888.00 2009-10-03 23:40:56.000 276 12657.67 85.55 55128.97 88888.00 2009-10-03 23:40:56.125 276 12657.70 85.55 55128.97 88888.00 2009-10-03 23:40:56.250 276 12657.73 85.53 55129.00 88888.00 2009-10-03 23:40:56.375 276 12657.77 85.53 55129.00 88888.00 2009-10-03 23:40:56.500 276 12657.75 85.53 55129.00 88888.00 2009-10-03 23:40:56.625 276 12657.70 85.53 55129.00 88888.00 2009-10-03 23:40:56.750 276 12657.73 85.55 55129.03 88888.00 2009-10-03 23:40:56.875 276 12657.77 85.55 55129.03 88888.00 2009-10-03 23:40:57.000 276 12657.83 85.53 55129.00 88888.00 2009-10-03 23:40:57.125 276 12657.85 85.55 55129.00 88888.00 2009-10-03 23:40:57.250 276 12657.80 85.53 55129.00 88888.00 2009-10-03 23:40:57.375 276 12657.80 85.55 55129.03 88888.00 2009-10-03 23:40:57.500 276 12657.80 85.55 55129.05 88888.00 2009-10-03 23:40:57.625 276 12657.75 85.55 55128.97 88888.00 2009-10-03 23:40:57.750 276 12657.77 85.55 55128.95 88888.00 2009-10-03 23:40:57.875 276 12657.80 85.53 55129.00 88888.00 2009-10-03 23:40:58.000 276 12657.80 85.53 55128.93 88888.00 2009-10-03 23:40:58.125 276 12657.83 85.53 55128.97 88888.00 2009-10-03 23:40:58.250 276 12657.85 85.53 55129.00 88888.00 2009-10-03 23:40:58.375 276 12657.90 85.55 55129.00 88888.00 2009-10-03 23:40:58.500 276 12657.85 85.55 55128.97 88888.00 2009-10-03 23:40:58.625 276 12657.83 85.53 55128.95 88888.00 2009-10-03 23:40:58.750 276 12657.83 85.53 55128.97 88888.00 2009-10-03 23:40:58.875 276 12657.83 85.55 55128.97 88888.00 2009-10-03 23:40:59.000 276 12657.88 85.55 55128.93 88888.00 2009-10-03 23:40:59.125 276 12657.88 85.55 55128.97 88888.00 2009-10-03 23:40:59.250 276 12657.80 85.53 55129.00 88888.00 2009-10-03 23:40:59.375 276 12657.85 85.53 55128.95 88888.00 2009-10-03 23:40:59.500 276 12657.85 85.55 55128.95 88888.00 2009-10-03 23:40:59.625 276 12657.88 85.55 55128.97 88888.00 2009-10-03 23:40:59.750 276 12657.90 85.53 55128.95 88888.00 2009-10-03 23:40:59.875 276 12657.90 85.53 55128.97 88888.00 2009-10-03 23:41:00.000 276 12657.90 85.53 55128.95 88888.00 2009-10-03 23:41:00.125 276 12657.85 85.53 55128.95 88888.00 2009-10-03 23:41:00.250 276 12657.75 85.50 55128.95 88888.00 2009-10-03 23:41:00.375 276 12657.77 85.50 55128.97 88888.00 2009-10-03 23:41:00.500 276 12657.88 85.50 55128.97 88888.00 2009-10-03 23:41:00.625 276 12657.88 85.50 55128.97 88888.00 2009-10-03 23:41:00.750 276 12657.83 85.50 55128.97 88888.00 2009-10-03 23:41:00.875 276 12657.85 85.50 55128.93 88888.00 2009-10-03 23:41:01.000 276 12657.85 85.47 55128.90 88888.00 2009-10-03 23:41:01.125 276 12657.88 85.47 55128.97 88888.00 2009-10-03 23:41:01.250 276 12657.83 85.47 55128.97 88888.00 2009-10-03 23:41:01.375 276 12657.85 85.50 55128.97 88888.00 2009-10-03 23:41:01.500 276 12657.83 85.50 55129.00 88888.00 2009-10-03 23:41:01.625 276 12657.80 85.50 55128.97 88888.00 2009-10-03 23:41:01.750 276 12657.80 85.50 55128.95 88888.00 2009-10-03 23:41:01.875 276 12657.83 85.50 55128.95 88888.00 2009-10-03 23:41:02.000 276 12657.88 85.50 55128.95 88888.00 2009-10-03 23:41:02.125 276 12657.88 85.50 55128.95 88888.00 2009-10-03 23:41:02.250 276 12657.80 85.47 55128.97 88888.00 2009-10-03 23:41:02.375 276 12657.85 85.50 55128.95 88888.00 2009-10-03 23:41:02.500 276 12657.85 85.50 55128.95 88888.00 2009-10-03 23:41:02.625 276 12657.92 85.50 55128.93 88888.00 2009-10-03 23:41:02.750 276 12657.98 85.50 55128.95 88888.00 2009-10-03 23:41:02.875 276 12658.02 85.53 55128.97 88888.00 2009-10-03 23:41:03.000 276 12658.02 85.53 55128.95 88888.00 2009-10-03 23:41:03.125 276 12657.95 85.53 55128.95 88888.00 2009-10-03 23:41:03.250 276 12657.88 85.47 55129.00 88888.00 2009-10-03 23:41:03.375 276 12657.95 85.50 55129.00 88888.00 2009-10-03 23:41:03.500 276 12657.98 85.50 55128.97 88888.00 2009-10-03 23:41:03.625 276 12657.95 85.50 55128.95 88888.00 2009-10-03 23:41:03.750 276 12657.90 85.50 55129.00 88888.00 2009-10-03 23:41:03.875 276 12657.85 85.50 55128.97 88888.00 2009-10-03 23:41:04.000 276 12657.85 85.50 55128.97 88888.00 2009-10-03 23:41:04.125 276 12657.92 85.53 55129.00 88888.00 2009-10-03 23:41:04.250 276 12657.90 85.50 55129.00 88888.00 2009-10-03 23:41:04.375 276 12657.88 85.47 55128.95 88888.00 2009-10-03 23:41:04.500 276 12657.90 85.47 55128.95 88888.00 2009-10-03 23:41:04.625 276 12657.98 85.47 55128.97 88888.00 2009-10-03 23:41:04.750 276 12657.92 85.50 55129.00 88888.00 2009-10-03 23:41:04.875 276 12657.85 85.50 55128.97 88888.00 2009-10-03 23:41:05.000 276 12657.98 85.45 55128.97 88888.00 2009-10-03 23:41:05.125 276 12658.05 85.45 55128.95 88888.00 2009-10-03 23:41:05.250 276 12657.98 85.42 55128.93 88888.00 2009-10-03 23:41:05.375 276 12657.95 85.45 55128.95 88888.00 2009-10-03 23:41:05.500 276 12657.92 85.45 55128.97 88888.00 2009-10-03 23:41:05.625 276 12657.98 85.45 55128.97 88888.00 2009-10-03 23:41:05.750 276 12658.05 85.45 55128.95 88888.00 2009-10-03 23:41:05.875 276 12658.00 85.47 55128.95 88888.00 2009-10-03 23:41:06.000 276 12657.90 85.47 55128.95 88888.00 2009-10-03 23:41:06.125 276 12657.88 85.47 55128.97 88888.00 2009-10-03 23:41:06.250 276 12657.95 85.47 55129.00 88888.00 2009-10-03 23:41:06.375 276 12658.10 85.50 55129.00 88888.00 2009-10-03 23:41:06.500 276 12658.02 85.50 55128.95 88888.00 2009-10-03 23:41:06.625 276 12657.98 85.47 55128.95 88888.00 2009-10-03 23:41:06.750 276 12657.95 85.47 55128.97 88888.00 2009-10-03 23:41:06.875 276 12657.90 85.45 55128.93 88888.00 2009-10-03 23:41:07.000 276 12657.88 85.45 55128.93 88888.00 2009-10-03 23:41:07.125 276 12657.98 85.47 55128.95 88888.00 2009-10-03 23:41:07.250 276 12658.05 85.45 55128.95 88888.00 2009-10-03 23:41:07.375 276 12658.05 85.47 55128.95 88888.00 2009-10-03 23:41:07.500 276 12658.08 85.47 55128.93 88888.00 2009-10-03 23:41:07.625 276 12658.15 85.47 55128.93 88888.00 2009-10-03 23:41:07.750 276 12658.12 85.47 55128.95 88888.00 2009-10-03 23:41:07.875 276 12658.08 85.45 55128.95 88888.00 2009-10-03 23:41:08.000 276 12658.05 85.45 55128.93 88888.00 2009-10-03 23:41:08.125 276 12658.08 85.45 55128.93 88888.00 2009-10-03 23:41:08.250 276 12658.02 85.45 55128.95 88888.00 2009-10-03 23:41:08.375 276 12658.08 85.47 55128.90 88888.00 2009-10-03 23:41:08.500 276 12658.05 85.50 55128.95 88888.00 2009-10-03 23:41:08.625 276 12658.05 85.50 55128.95 88888.00 2009-10-03 23:41:08.750 276 12658.08 85.47 55128.95 88888.00 2009-10-03 23:41:08.875 276 12658.10 85.47 55128.93 88888.00 2009-10-03 23:41:09.000 276 12658.08 85.45 55128.93 88888.00 2009-10-03 23:41:09.125 276 12658.02 85.45 55128.95 88888.00 2009-10-03 23:41:09.250 276 12658.02 85.45 55128.95 88888.00 2009-10-03 23:41:09.375 276 12658.02 85.45 55128.95 88888.00 2009-10-03 23:41:09.500 276 12658.05 85.50 55128.93 88888.00 2009-10-03 23:41:09.625 276 12658.10 85.50 55128.95 88888.00 2009-10-03 23:41:09.750 276 12658.10 85.50 55128.97 88888.00 2009-10-03 23:41:09.875 276 12658.08 85.47 55128.97 88888.00 2009-10-03 23:41:10.000 276 12658.10 85.47 55128.95 88888.00 2009-10-03 23:41:10.125 276 12658.10 85.47 55128.95 88888.00 2009-10-03 23:41:10.250 276 12658.10 85.45 55128.97 88888.00 2009-10-03 23:41:10.375 276 12658.12 85.45 55128.95 88888.00 2009-10-03 23:41:10.500 276 12658.10 85.45 55128.95 88888.00 2009-10-03 23:41:10.625 276 12658.12 85.45 55128.95 88888.00 2009-10-03 23:41:10.750 276 12658.15 85.45 55128.95 88888.00 2009-10-03 23:41:10.875 276 12658.12 85.47 55128.97 88888.00 2009-10-03 23:41:11.000 276 12658.10 85.47 55128.93 88888.00 2009-10-03 23:41:11.125 276 12658.10 85.50 55128.97 88888.00 2009-10-03 23:41:11.250 276 12658.10 85.47 55128.97 88888.00 2009-10-03 23:41:11.375 276 12658.15 85.47 55128.97 88888.00 2009-10-03 23:41:11.500 276 12658.12 85.47 55128.95 88888.00 2009-10-03 23:41:11.625 276 12658.08 85.47 55128.95 88888.00 2009-10-03 23:41:11.750 276 12658.10 85.45 55128.95 88888.00 2009-10-03 23:41:11.875 276 12658.10 85.45 55129.00 88888.00 2009-10-03 23:41:12.000 276 12658.10 85.45 55128.97 88888.00 2009-10-03 23:41:12.125 276 12658.12 85.45 55128.95 88888.00 2009-10-03 23:41:12.250 276 12658.10 85.42 55128.97 88888.00 2009-10-03 23:41:12.375 276 12658.15 85.47 55129.00 88888.00 2009-10-03 23:41:12.500 276 12658.12 85.45 55128.97 88888.00 2009-10-03 23:41:12.625 276 12658.17 85.42 55128.95 88888.00 2009-10-03 23:41:12.750 276 12658.25 85.45 55128.95 88888.00 2009-10-03 23:41:12.875 276 12658.20 85.42 55128.95 88888.00 2009-10-03 23:41:13.000 276 12658.17 85.42 55128.93 88888.00 2009-10-03 23:41:13.125 276 12658.17 85.45 55128.95 88888.00 2009-10-03 23:41:13.250 276 12658.17 85.45 55128.97 88888.00 2009-10-03 23:41:13.375 276 12658.17 85.45 55128.95 88888.00 2009-10-03 23:41:13.500 276 12658.15 85.45 55128.95 88888.00 2009-10-03 23:41:13.625 276 12658.17 85.45 55128.93 88888.00 2009-10-03 23:41:13.750 276 12658.17 85.45 55128.93 88888.00 2009-10-03 23:41:13.875 276 12658.10 85.45 55128.93 88888.00 2009-10-03 23:41:14.000 276 12658.08 85.42 55128.93 88888.00 2009-10-03 23:41:14.125 276 12658.20 85.42 55128.93 88888.00 2009-10-03 23:41:14.250 276 12658.25 85.42 55128.95 88888.00 2009-10-03 23:41:14.375 276 12658.27 85.42 55128.95 88888.00 2009-10-03 23:41:14.500 276 12658.20 85.42 55128.95 88888.00 2009-10-03 23:41:14.625 276 12658.12 85.45 55128.93 88888.00 2009-10-03 23:41:14.750 276 12658.12 85.45 55128.95 88888.00 2009-10-03 23:41:14.875 276 12658.17 85.45 55128.95 88888.00 2009-10-03 23:41:15.000 276 12658.23 85.42 55128.93 88888.00 2009-10-03 23:41:15.125 276 12658.12 85.42 55128.95 88888.00 2009-10-03 23:41:15.250 276 12658.08 85.40 55128.95 88888.00 2009-10-03 23:41:15.375 276 12658.12 85.45 55128.95 88888.00 2009-10-03 23:41:15.500 276 12658.12 85.45 55128.95 88888.00 2009-10-03 23:41:15.625 276 12658.20 85.45 55128.95 88888.00 2009-10-03 23:41:15.750 276 12658.20 85.45 55128.97 88888.00 2009-10-03 23:41:15.875 276 12658.17 85.45 55128.97 88888.00 2009-10-03 23:41:16.000 276 12658.23 85.45 55128.97 88888.00 2009-10-03 23:41:16.125 276 12658.23 85.42 55128.97 88888.00 2009-10-03 23:41:16.250 276 12658.15 85.40 55128.95 88888.00 2009-10-03 23:41:16.375 276 12658.10 85.40 55128.93 88888.00 2009-10-03 23:41:16.500 276 12658.12 85.42 55128.95 88888.00 2009-10-03 23:41:16.625 276 12658.12 85.42 55128.95 88888.00 2009-10-03 23:41:16.750 276 12658.15 85.45 55128.95 88888.00 2009-10-03 23:41:16.875 276 12658.17 85.42 55128.97 88888.00 2009-10-03 23:41:17.000 276 12658.20 85.45 55128.95 88888.00 2009-10-03 23:41:17.125 276 12658.17 85.45 55128.95 88888.00 2009-10-03 23:41:17.250 276 12658.17 85.45 55128.97 88888.00 2009-10-03 23:41:17.375 276 12658.20 85.45 55128.95 88888.00 2009-10-03 23:41:17.500 276 12658.20 85.45 55128.97 88888.00 2009-10-03 23:41:17.625 276 12658.12 85.45 55128.97 88888.00 2009-10-03 23:41:17.750 276 12658.10 85.45 55129.00 88888.00 2009-10-03 23:41:17.875 276 12658.12 85.45 55128.97 88888.00 2009-10-03 23:41:18.000 276 12658.12 85.42 55128.95 88888.00 2009-10-03 23:41:18.125 276 12658.08 85.42 55128.95 88888.00 2009-10-03 23:41:18.250 276 12658.05 85.40 55128.95 88888.00 2009-10-03 23:41:18.375 276 12658.10 85.42 55128.95 88888.00 2009-10-03 23:41:18.500 276 12658.08 85.42 55128.93 88888.00 2009-10-03 23:41:18.625 276 12658.05 85.42 55128.95 88888.00 2009-10-03 23:41:18.750 276 12658.10 85.40 55128.95 88888.00 2009-10-03 23:41:18.875 276 12658.17 85.42 55128.95 88888.00 2009-10-03 23:41:19.000 276 12658.20 85.40 55128.93 88888.00 2009-10-03 23:41:19.125 276 12658.20 85.40 55128.90 88888.00 2009-10-03 23:41:19.250 276 12658.15 85.40 55128.90 88888.00 2009-10-03 23:41:19.375 276 12658.17 85.40 55128.90 88888.00 2009-10-03 23:41:19.500 276 12658.23 85.40 55128.93 88888.00 2009-10-03 23:41:19.625 276 12658.23 85.45 55128.95 88888.00 2009-10-03 23:41:19.750 276 12658.12 85.42 55128.95 88888.00 2009-10-03 23:41:19.875 276 12658.10 85.42 55128.95 88888.00 2009-10-03 23:41:20.000 276 12658.15 85.40 55128.93 88888.00 2009-10-03 23:41:20.125 276 12658.15 85.42 55128.95 88888.00 2009-10-03 23:41:20.250 276 12658.08 85.42 55128.97 88888.00 2009-10-03 23:41:20.375 276 12658.17 85.45 55128.97 88888.00 2009-10-03 23:41:20.500 276 12658.23 85.45 55128.95 88888.00 2009-10-03 23:41:20.625 276 12658.23 85.42 55128.95 88888.00 2009-10-03 23:41:20.750 276 12658.15 85.42 55128.97 88888.00 2009-10-03 23:41:20.875 276 12658.10 85.42 55128.97 88888.00 2009-10-03 23:41:21.000 276 12658.10 85.42 55128.95 88888.00 2009-10-03 23:41:21.125 276 12658.20 85.42 55128.95 88888.00 2009-10-03 23:41:21.250 276 12658.17 85.45 55128.97 88888.00 2009-10-03 23:41:21.375 276 12658.15 85.47 55129.05 88888.00 2009-10-03 23:41:21.500 276 12658.12 85.45 55129.03 88888.00 2009-10-03 23:41:21.625 276 12658.15 85.45 55128.97 88888.00 2009-10-03 23:41:21.750 276 12658.15 85.45 55128.97 88888.00 2009-10-03 23:41:21.875 276 12658.12 85.42 55128.95 88888.00 2009-10-03 23:41:22.000 276 12658.10 85.40 55128.95 88888.00 2009-10-03 23:41:22.125 276 12658.15 85.40 55128.97 88888.00 2009-10-03 23:41:22.250 276 12658.20 85.38 55128.97 88888.00 2009-10-03 23:41:22.375 276 12658.20 85.40 55128.93 88888.00 2009-10-03 23:41:22.500 276 12658.23 85.40 55128.95 88888.00 2009-10-03 23:41:22.625 276 12658.27 85.42 55128.95 88888.00 2009-10-03 23:41:22.750 276 12658.27 85.42 55128.97 88888.00 2009-10-03 23:41:22.875 276 12658.20 85.42 55128.95 88888.00 2009-10-03 23:41:23.000 276 12658.15 85.40 55128.93 88888.00 2009-10-03 23:41:23.125 276 12658.20 85.42 55128.95 88888.00 2009-10-03 23:41:23.250 276 12658.20 85.40 55128.95 88888.00 2009-10-03 23:41:23.375 276 12658.17 85.42 55128.95 88888.00 2009-10-03 23:41:23.500 276 12658.12 85.42 55128.95 88888.00 2009-10-03 23:41:23.625 276 12658.15 85.45 55128.97 88888.00 2009-10-03 23:41:23.750 276 12658.17 85.42 55129.00 88888.00 2009-10-03 23:41:23.875 276 12658.17 85.42 55128.95 88888.00 2009-10-03 23:41:24.000 276 12658.17 85.42 55128.95 88888.00 2009-10-03 23:41:24.125 276 12658.17 85.42 55128.95 88888.00 2009-10-03 23:41:24.250 276 12658.15 85.42 55128.97 88888.00 2009-10-03 23:41:24.375 276 12658.17 85.45 55128.97 88888.00 2009-10-03 23:41:24.500 276 12658.17 85.42 55128.95 88888.00 2009-10-03 23:41:24.625 276 12658.20 85.45 55128.95 88888.00 2009-10-03 23:41:24.750 276 12658.23 85.45 55128.95 88888.00 2009-10-03 23:41:24.875 276 12658.23 85.45 55128.93 88888.00 2009-10-03 23:41:25.000 276 12658.23 85.45 55128.93 88888.00 2009-10-03 23:41:25.125 276 12658.23 85.42 55128.93 88888.00 2009-10-03 23:41:25.250 276 12658.20 85.42 55128.95 88888.00 2009-10-03 23:41:25.375 276 12658.17 85.42 55128.95 88888.00 2009-10-03 23:41:25.500 276 12658.17 85.42 55128.97 88888.00 2009-10-03 23:41:25.625 276 12658.17 85.42 55128.95 88888.00 2009-10-03 23:41:25.750 276 12658.15 85.42 55128.97 88888.00 2009-10-03 23:41:25.875 276 12658.17 85.45 55128.97 88888.00 2009-10-03 23:41:26.000 276 12658.17 85.45 55128.95 88888.00 2009-10-03 23:41:26.125 276 12658.20 85.47 55128.97 88888.00 2009-10-03 23:41:26.250 276 12658.20 85.45 55128.97 88888.00 2009-10-03 23:41:26.375 276 12658.25 85.47 55128.97 88888.00 2009-10-03 23:41:26.500 276 12658.12 85.47 55128.95 88888.00 2009-10-03 23:41:26.625 276 12658.10 85.47 55128.95 88888.00 2009-10-03 23:41:26.750 276 12658.15 85.47 55128.97 88888.00 2009-10-03 23:41:26.875 276 12658.23 85.47 55128.97 88888.00 2009-10-03 23:41:27.000 276 12658.17 85.45 55128.97 88888.00 2009-10-03 23:41:27.125 276 12658.10 85.42 55128.97 88888.00 2009-10-03 23:41:27.250 276 12658.10 85.40 55128.97 88888.00 2009-10-03 23:41:27.375 276 12658.15 85.42 55128.97 88888.00 2009-10-03 23:41:27.500 276 12658.17 85.42 55128.97 88888.00 2009-10-03 23:41:27.625 276 12658.10 85.42 55129.00 88888.00 2009-10-03 23:41:27.750 276 12658.05 85.45 55128.95 88888.00 2009-10-03 23:41:27.875 276 12658.05 85.45 55128.95 88888.00 2009-10-03 23:41:28.000 276 12658.08 85.45 55128.95 88888.00 2009-10-03 23:41:28.125 276 12658.02 85.42 55128.97 88888.00 2009-10-03 23:41:28.250 276 12658.05 85.40 55128.95 88888.00 2009-10-03 23:41:28.375 276 12658.08 85.40 55128.95 88888.00 2009-10-03 23:41:28.500 276 12658.10 85.42 55128.97 88888.00 2009-10-03 23:41:28.625 276 12658.08 85.42 55128.97 88888.00 2009-10-03 23:41:28.750 276 12658.10 85.42 55128.97 88888.00 2009-10-03 23:41:28.875 276 12658.08 85.42 55128.97 88888.00 2009-10-03 23:41:29.000 276 12658.10 85.42 55128.95 88888.00 2009-10-03 23:41:29.125 276 12658.15 85.42 55128.95 88888.00 2009-10-03 23:41:29.250 276 12658.08 85.42 55128.95 88888.00 2009-10-03 23:41:29.375 276 12658.12 85.45 55128.93 88888.00 2009-10-03 23:41:29.500 276 12658.08 85.45 55128.95 88888.00 2009-10-03 23:41:29.625 276 12658.10 85.42 55128.97 88888.00 2009-10-03 23:41:29.750 276 12658.08 85.45 55128.97 88888.00 2009-10-03 23:41:29.875 276 12658.08 85.42 55128.97 88888.00 2009-10-03 23:41:30.000 276 12658.08 85.42 55128.95 88888.00 2009-10-03 23:41:30.125 276 12658.08 85.42 55128.97 88888.00 2009-10-03 23:41:30.250 276 12658.02 85.40 55128.97 88888.00 2009-10-03 23:41:30.375 276 12658.10 85.42 55129.00 88888.00 2009-10-03 23:41:30.500 276 12658.12 85.42 55129.00 88888.00 2009-10-03 23:41:30.625 276 12658.10 85.40 55128.95 88888.00 2009-10-03 23:41:30.750 276 12658.10 85.42 55128.95 88888.00 2009-10-03 23:41:30.875 276 12658.12 85.42 55128.93 88888.00 2009-10-03 23:41:31.000 276 12658.02 85.45 55128.95 88888.00 2009-10-03 23:41:31.125 276 12658.02 85.45 55128.97 88888.00 2009-10-03 23:41:31.250 276 12658.02 85.42 55129.00 88888.00 2009-10-03 23:41:31.375 276 12658.08 85.42 55128.97 88888.00 2009-10-03 23:41:31.500 276 12658.08 85.45 55129.00 88888.00 2009-10-03 23:41:31.625 276 12658.08 85.47 55129.00 88888.00 2009-10-03 23:41:31.750 276 12658.10 85.47 55129.00 88888.00 2009-10-03 23:41:31.875 276 12658.10 85.45 55128.97 88888.00 2009-10-03 23:41:32.000 276 12658.15 85.45 55128.95 88888.00 2009-10-03 23:41:32.125 276 12658.08 85.45 55128.97 88888.00 2009-10-03 23:41:32.250 276 12658.08 85.45 55128.97 88888.00 2009-10-03 23:41:32.375 276 12658.17 85.45 55129.00 88888.00 2009-10-03 23:41:32.500 276 12658.17 85.45 55128.97 88888.00 2009-10-03 23:41:32.625 276 12658.08 85.45 55129.00 88888.00 2009-10-03 23:41:32.750 276 12658.05 85.45 55128.97 88888.00 2009-10-03 23:41:32.875 276 12658.08 85.42 55128.97 88888.00 2009-10-03 23:41:33.000 276 12658.05 85.42 55128.97 88888.00 2009-10-03 23:41:33.125 276 12658.08 85.42 55129.00 88888.00 2009-10-03 23:41:33.250 276 12658.10 85.40 55129.00 88888.00 2009-10-03 23:41:33.375 276 12658.08 85.42 55128.97 88888.00 2009-10-03 23:41:33.500 276 12658.00 85.42 55128.97 88888.00 2009-10-03 23:41:33.625 276 12658.00 85.42 55129.00 88888.00 2009-10-03 23:41:33.750 276 12658.02 85.42 55129.00 88888.00 2009-10-03 23:41:33.875 276 12658.00 85.42 55129.00 88888.00 2009-10-03 23:41:34.000 276 12658.02 85.40 55128.97 88888.00 2009-10-03 23:41:34.125 276 12658.02 85.40 55128.97 88888.00 2009-10-03 23:41:34.250 276 12658.00 85.40 55129.00 88888.00 2009-10-03 23:41:34.375 276 12658.08 85.42 55128.97 88888.00 2009-10-03 23:41:34.500 276 12658.08 85.42 55129.00 88888.00 2009-10-03 23:41:34.625 276 12657.95 85.38 55129.00 88888.00 2009-10-03 23:41:34.750 276 12657.95 85.40 55129.00 88888.00 2009-10-03 23:41:34.875 276 12658.00 85.40 55129.00 88888.00 2009-10-03 23:41:35.000 276 12657.98 85.40 55129.00 88888.00 2009-10-03 23:41:35.125 276 12657.95 85.40 55129.00 88888.00 2009-10-03 23:41:35.250 276 12658.00 85.40 55128.97 88888.00 2009-10-03 23:41:35.375 276 12658.08 85.40 55128.97 88888.00 2009-10-03 23:41:35.500 276 12658.05 85.42 55129.03 88888.00 2009-10-03 23:41:35.625 276 12658.05 85.40 55129.03 88888.00 2009-10-03 23:41:35.750 276 12658.12 85.40 55129.00 88888.00 2009-10-03 23:41:35.875 276 12658.12 85.40 55129.00 88888.00 2009-10-03 23:41:36.000 276 12658.10 85.40 55129.00 88888.00 2009-10-03 23:41:36.125 276 12658.10 85.40 55129.00 88888.00 2009-10-03 23:41:36.250 276 12658.05 85.35 55129.00 88888.00 2009-10-03 23:41:36.375 276 12658.08 85.35 55128.97 88888.00 2009-10-03 23:41:36.500 276 12658.10 85.38 55128.97 88888.00 2009-10-03 23:41:36.625 276 12658.12 85.38 55128.97 88888.00 2009-10-03 23:41:36.750 276 12658.15 85.38 55129.00 88888.00 2009-10-03 23:41:36.875 276 12658.12 85.40 55129.03 88888.00 2009-10-03 23:41:37.000 276 12658.08 85.38 55129.00 88888.00 2009-10-03 23:41:37.125 276 12658.08 85.38 55128.95 88888.00 2009-10-03 23:41:37.250 276 12658.08 85.38 55128.97 88888.00 2009-10-03 23:41:37.375 276 12658.05 85.38 55128.97 88888.00 2009-10-03 23:41:37.500 276 12658.08 85.40 55128.97 88888.00 2009-10-03 23:41:37.625 276 12658.10 85.40 55128.97 88888.00 2009-10-03 23:41:37.750 276 12658.08 85.40 55128.97 88888.00 2009-10-03 23:41:37.875 276 12658.12 85.35 55129.00 88888.00 2009-10-03 23:41:38.000 276 12658.17 85.35 55128.97 88888.00 2009-10-03 23:41:38.125 276 12658.12 85.38 55129.00 88888.00 2009-10-03 23:41:38.250 276 12658.08 85.40 55128.95 88888.00 2009-10-03 23:41:38.375 276 12658.08 85.40 55128.95 88888.00 2009-10-03 23:41:38.500 276 12658.00 85.40 55128.97 88888.00 2009-10-03 23:41:38.625 276 12657.98 85.40 55128.97 88888.00 2009-10-03 23:41:38.750 276 12658.00 85.42 55129.00 88888.00 2009-10-03 23:41:38.875 276 12658.00 85.42 55129.00 88888.00 2009-10-03 23:41:39.000 276 12658.00 85.40 55129.03 88888.00 2009-10-03 23:41:39.125 276 12658.05 85.40 55129.00 88888.00 2009-10-03 23:41:39.250 276 12658.10 85.40 55129.00 88888.00 2009-10-03 23:41:39.375 276 12658.10 85.42 55129.03 88888.00 2009-10-03 23:41:39.500 276 12658.10 85.40 55129.03 88888.00 2009-10-03 23:41:39.625 276 12658.10 85.42 55129.05 88888.00 2009-10-03 23:41:39.750 276 12658.05 85.42 55129.03 88888.00 2009-10-03 23:41:39.875 276 12658.05 85.40 55129.03 88888.00 2009-10-03 23:41:40.000 276 12658.02 85.40 55129.03 88888.00 2009-10-03 23:41:40.125 276 12657.98 85.42 55129.05 88888.00 2009-10-03 23:41:40.250 276 12657.95 85.40 55129.05 88888.00 2009-10-03 23:41:40.375 276 12658.00 85.45 55129.03 88888.00 2009-10-03 23:41:40.500 276 12658.00 85.45 55129.03 88888.00 2009-10-03 23:41:40.625 276 12657.98 85.42 55129.03 88888.00 2009-10-03 23:41:40.750 276 12657.98 85.42 55129.03 88888.00 2009-10-03 23:41:40.875 276 12658.00 85.42 55129.05 88888.00 2009-10-03 23:41:41.000 276 12658.05 85.42 55129.00 88888.00 2009-10-03 23:41:41.125 276 12658.08 85.45 55129.03 88888.00 2009-10-03 23:41:41.250 276 12658.05 85.42 55129.05 88888.00 2009-10-03 23:41:41.375 276 12658.10 85.42 55129.00 88888.00 2009-10-03 23:41:41.500 276 12658.08 85.42 55129.00 88888.00 2009-10-03 23:41:41.625 276 12658.12 85.42 55128.97 88888.00 2009-10-03 23:41:41.750 276 12658.12 85.42 55128.97 88888.00 2009-10-03 23:41:41.875 276 12658.10 85.45 55129.00 88888.00 2009-10-03 23:41:42.000 276 12658.12 85.45 55128.97 88888.00 2009-10-03 23:41:42.125 276 12658.15 85.45 55129.03 88888.00 2009-10-03 23:41:42.250 276 12658.10 85.42 55128.95 88888.00 2009-10-03 23:41:42.375 276 12658.12 85.42 55128.93 88888.00 2009-10-03 23:41:42.500 276 12658.05 85.45 55128.97 88888.00 2009-10-03 23:41:42.625 276 12658.05 85.47 55128.97 88888.00 2009-10-03 23:41:42.750 276 12658.10 85.45 55128.97 88888.00 2009-10-03 23:41:42.875 276 12658.08 85.42 55128.97 88888.00 2009-10-03 23:41:43.000 276 12658.08 85.42 55128.97 88888.00 2009-10-03 23:41:43.125 276 12658.08 85.45 55128.97 88888.00 2009-10-03 23:41:43.250 276 12658.00 85.45 55129.00 88888.00 2009-10-03 23:41:43.375 276 12658.02 85.50 55129.00 88888.00 2009-10-03 23:41:43.500 276 12658.08 85.50 55129.00 88888.00 2009-10-03 23:41:43.625 276 12658.08 85.47 55129.00 88888.00 2009-10-03 23:41:43.750 276 12658.10 85.47 55129.05 88888.00 2009-10-03 23:41:43.875 276 12658.15 85.47 55129.03 88888.00 2009-10-03 23:41:44.000 276 12658.20 85.47 55128.97 88888.00 2009-10-03 23:41:44.125 276 12658.20 85.47 55128.97 88888.00 2009-10-03 23:41:44.250 276 12658.12 85.47 55129.03 88888.00 2009-10-03 23:41:44.375 276 12658.12 85.47 55129.07 88888.00 2009-10-03 23:41:44.500 276 12658.10 85.47 55129.05 88888.00 2009-10-03 23:41:44.625 276 12658.12 85.50 55129.00 88888.00 2009-10-03 23:41:44.750 276 12658.17 85.50 55129.00 88888.00 2009-10-03 23:41:44.875 276 12658.25 85.47 55129.03 88888.00 2009-10-03 23:41:45.000 276 12658.23 85.47 55129.03 88888.00 2009-10-03 23:41:45.125 276 12658.20 85.47 55129.05 88888.00 2009-10-03 23:41:45.250 276 12658.20 85.45 55129.05 88888.00 2009-10-03 23:41:45.375 276 12658.23 85.47 55129.03 88888.00 2009-10-03 23:41:45.500 276 12658.17 85.47 55129.03 88888.00 2009-10-03 23:41:45.625 276 12658.15 85.53 55129.03 88888.00 2009-10-03 23:41:45.750 276 12658.15 85.50 55129.03 88888.00 2009-10-03 23:41:45.875 276 12658.12 85.47 55129.00 88888.00 2009-10-03 23:41:46.000 276 12658.10 85.50 55128.97 88888.00 2009-10-03 23:41:46.125 276 12658.12 85.50 55129.00 88888.00 2009-10-03 23:41:46.250 276 12658.10 85.47 55129.05 88888.00 2009-10-03 23:41:46.375 276 12658.10 85.50 55129.03 88888.00 2009-10-03 23:41:46.500 276 12658.08 85.53 55129.03 88888.00 2009-10-03 23:41:46.625 276 12658.12 85.50 55129.03 88888.00 2009-10-03 23:41:46.750 276 12658.17 85.50 55129.03 88888.00 2009-10-03 23:41:46.875 276 12658.15 85.50 55129.03 88888.00 2009-10-03 23:41:47.000 276 12658.08 85.50 55129.00 88888.00 2009-10-03 23:41:47.125 276 12658.05 85.50 55129.03 88888.00 2009-10-03 23:41:47.250 276 12658.05 85.50 55129.03 88888.00 2009-10-03 23:41:47.375 276 12658.08 85.53 55129.03 88888.00 2009-10-03 23:41:47.500 276 12658.10 85.50 55129.00 88888.00 2009-10-03 23:41:47.625 276 12658.12 85.53 55129.03 88888.00 2009-10-03 23:41:47.750 276 12658.10 85.50 55129.05 88888.00 2009-10-03 23:41:47.875 276 12658.08 85.53 55129.00 88888.00 2009-10-03 23:41:48.000 276 12658.10 85.53 55129.00 88888.00 2009-10-03 23:41:48.125 276 12658.12 85.53 55128.97 88888.00 2009-10-03 23:41:48.250 276 12658.15 85.50 55129.03 88888.00 2009-10-03 23:41:48.375 276 12658.15 85.53 55129.00 88888.00 2009-10-03 23:41:48.500 276 12658.08 85.55 55129.00 88888.00 2009-10-03 23:41:48.625 276 12658.05 85.55 55129.03 88888.00 2009-10-03 23:41:48.750 276 12658.00 85.55 55129.03 88888.00 2009-10-03 23:41:48.875 276 12658.00 85.58 55129.00 88888.00 2009-10-03 23:41:49.000 276 12658.02 85.55 55128.97 88888.00 2009-10-03 23:41:49.125 276 12658.05 85.55 55129.00 88888.00 2009-10-03 23:41:49.250 276 12658.05 85.55 55129.05 88888.00 2009-10-03 23:41:49.375 276 12658.00 85.55 55129.05 88888.00 2009-10-03 23:41:49.500 276 12657.98 85.55 55129.05 88888.00 2009-10-03 23:41:49.625 276 12657.98 85.58 55129.05 88888.00 2009-10-03 23:41:49.750 276 12658.02 85.58 55129.05 88888.00 2009-10-03 23:41:49.875 276 12658.02 85.58 55129.03 88888.00 2009-10-03 23:41:50.000 276 12658.00 85.60 55129.03 88888.00 2009-10-03 23:41:50.125 276 12658.00 85.58 55129.03 88888.00 2009-10-03 23:41:50.250 276 12657.95 85.58 55129.03 88888.00 2009-10-03 23:41:50.375 276 12658.00 85.58 55129.00 88888.00 2009-10-03 23:41:50.500 276 12658.02 85.58 55129.03 88888.00 2009-10-03 23:41:50.625 276 12658.02 85.60 55129.03 88888.00 2009-10-03 23:41:50.750 276 12658.00 85.58 55129.03 88888.00 2009-10-03 23:41:50.875 276 12657.98 85.60 55129.00 88888.00 2009-10-03 23:41:51.000 276 12657.95 85.58 55129.00 88888.00 2009-10-03 23:41:51.125 276 12657.98 85.60 55129.03 88888.00 2009-10-03 23:41:51.250 276 12658.02 85.60 55129.03 88888.00 2009-10-03 23:41:51.375 276 12658.12 85.62 55129.03 88888.00 2009-10-03 23:41:51.500 276 12658.10 85.60 55129.05 88888.00 2009-10-03 23:41:51.625 276 12658.08 85.60 55129.07 88888.00 2009-10-03 23:41:51.750 276 12658.08 85.60 55129.05 88888.00 2009-10-03 23:41:51.875 276 12658.00 85.60 55129.03 88888.00 2009-10-03 23:41:52.000 276 12657.98 85.60 55129.00 88888.00 2009-10-03 23:41:52.125 276 12657.90 85.60 55129.03 88888.00 2009-10-03 23:41:52.250 276 12657.88 85.60 55129.03 88888.00 2009-10-03 23:41:52.375 276 12658.02 85.62 55129.05 88888.00 2009-10-03 23:41:52.500 276 12658.05 85.62 55129.05 88888.00 2009-10-03 23:41:52.625 276 12657.95 85.65 55129.03 88888.00 2009-10-03 23:41:52.750 276 12657.92 85.65 55129.05 88888.00 2009-10-03 23:41:52.875 276 12658.00 85.62 55129.05 88888.00 2009-10-03 23:41:53.000 276 12658.02 85.60 55129.03 88888.00 2009-10-03 23:41:53.125 276 12657.95 85.62 55129.05 88888.00 2009-10-03 23:41:53.250 276 12657.85 85.62 55129.07 88888.00 2009-10-03 23:41:53.375 276 12657.85 85.65 55129.05 88888.00 2009-10-03 23:41:53.500 276 12657.88 85.65 55129.05 88888.00 2009-10-03 23:41:53.625 276 12657.95 85.67 55129.05 88888.00 2009-10-03 23:41:53.750 276 12657.98 85.67 55129.03 88888.00 2009-10-03 23:41:53.875 276 12657.95 85.65 55129.05 88888.00 2009-10-03 23:41:54.000 276 12657.90 85.65 55129.00 88888.00 2009-10-03 23:41:54.125 276 12657.88 85.65 55129.05 88888.00 2009-10-03 23:41:54.250 276 12657.83 85.62 55129.07 88888.00 2009-10-03 23:41:54.375 276 12658.62 85.28 55129.53 88888.00 2009-10-03 23:41:54.500 276 12658.70 85.28 55129.53 88888.00 2009-10-03 23:41:54.625 276 12658.70 85.28 55129.50 88888.00 2009-10-03 23:41:54.750 276 12658.70 85.28 55129.50 88888.00 2009-10-03 23:41:54.875 276 12658.70 85.28 55129.50 88888.00 2009-10-03 23:41:55.000 276 12658.70 85.25 55129.50 88888.00 2009-10-03 23:41:55.125 276 12658.65 85.28 55129.50 88888.00 2009-10-03 23:41:55.250 276 12658.60 85.28 55129.50 88888.00 2009-10-03 23:41:55.375 276 12657.88 85.67 55129.05 88888.00 2009-10-03 23:41:55.500 276 12657.88 85.65 55129.05 88888.00 2009-10-03 23:41:55.625 276 12657.88 85.65 55129.05 88888.00 2009-10-03 23:41:55.750 276 12657.90 85.67 55129.00 88888.00 2009-10-03 23:41:55.875 276 12657.90 85.67 55129.05 88888.00 2009-10-03 23:41:56.000 276 12657.95 85.67 55129.05 88888.00 2009-10-03 23:41:56.125 276 12657.92 85.70 55129.05 88888.00 2009-10-03 23:41:56.250 276 12657.90 85.67 55129.03 88888.00 2009-10-03 23:41:56.375 276 12657.95 85.70 55129.00 88888.00 2009-10-03 23:41:56.500 276 12657.92 85.70 55129.03 88888.00 2009-10-03 23:41:56.625 276 12657.90 85.70 55129.03 88888.00 2009-10-03 23:41:56.750 276 12657.88 85.70 55128.97 88888.00 2009-10-03 23:41:56.875 276 12657.85 85.70 55129.03 88888.00 2009-10-03 23:41:57.000 276 12657.90 85.70 55129.03 88888.00 2009-10-03 23:41:57.125 276 12657.98 85.67 55129.03 88888.00 2009-10-03 23:41:57.250 276 12657.95 85.70 55129.00 88888.00 2009-10-03 23:41:57.375 276 12657.95 85.72 55129.03 88888.00 2009-10-03 23:41:57.500 276 12657.92 85.72 55129.03 88888.00 2009-10-03 23:41:57.625 276 12657.92 85.75 55129.00 88888.00 2009-10-03 23:41:57.750 276 12657.92 85.72 55129.03 88888.00 2009-10-03 23:41:57.875 276 12657.95 85.72 55129.00 88888.00 2009-10-03 23:41:58.000 276 12657.92 85.72 55129.03 88888.00 2009-10-03 23:41:58.125 276 12657.88 85.72 55129.03 88888.00 2009-10-03 23:41:58.250 276 12657.85 85.72 55129.05 88888.00 2009-10-03 23:41:58.375 276 12657.88 85.75 55129.05 88888.00 2009-10-03 23:41:58.500 276 12657.88 85.75 55129.03 88888.00 2009-10-03 23:41:58.625 276 12657.88 85.75 55129.03 88888.00 2009-10-03 23:41:58.750 276 12657.95 85.75 55129.03 88888.00 2009-10-03 23:41:58.875 276 12658.05 85.75 55129.03 88888.00 2009-10-03 23:41:59.000 276 12658.00 85.75 55128.97 88888.00 2009-10-03 23:41:59.125 276 12657.95 85.72 55129.03 88888.00 2009-10-03 23:41:59.250 276 12657.88 85.72 55129.03 88888.00 2009-10-03 23:41:59.375 276 12657.88 85.72 55129.03 88888.00 2009-10-03 23:41:59.500 276 12657.90 85.72 55129.03 88888.00 2009-10-03 23:41:59.625 276 12657.90 85.75 55129.03 88888.00 2009-10-03 23:41:59.750 276 12657.90 85.75 55129.03 88888.00 2009-10-03 23:41:59.875 276 12657.85 85.75 55129.00 88888.00 2009-10-03 23:42:00.000 276 12657.85 85.75 55129.00 88888.00 2009-10-03 23:42:00.125 276 12657.85 85.78 55129.03 88888.00 2009-10-03 23:42:00.250 276 12657.83 85.78 55129.05 88888.00 2009-10-03 23:42:00.375 276 12657.95 85.80 55129.05 88888.00 2009-10-03 23:42:00.500 276 12657.95 85.78 55129.05 88888.00 2009-10-03 23:42:00.625 276 12657.92 85.78 55129.00 88888.00 2009-10-03 23:42:00.750 276 12657.95 85.80 55128.97 88888.00 2009-10-03 23:42:00.875 276 12657.98 85.78 55129.03 88888.00 2009-10-03 23:42:01.000 276 12657.98 85.78 55129.00 88888.00 2009-10-03 23:42:01.125 276 12658.00 85.75 55129.00 88888.00 2009-10-03 23:42:01.250 276 12657.98 85.80 55129.00 88888.00 2009-10-03 23:42:01.375 276 12658.00 85.83 55129.03 88888.00 2009-10-03 23:42:01.500 276 12657.98 85.80 55129.05 88888.00 2009-10-03 23:42:01.625 276 12658.00 85.83 55129.00 88888.00 2009-10-03 23:42:01.750 276 12658.00 85.78 55129.03 88888.00 2009-10-03 23:42:01.875 276 12658.00 85.80 55128.97 88888.00 2009-10-03 23:42:02.000 276 12658.02 85.80 55129.00 88888.00 2009-10-03 23:42:02.125 276 12658.05 85.80 55129.00 88888.00 2009-10-03 23:42:02.250 276 12658.02 85.83 55128.97 88888.00 2009-10-03 23:42:02.375 276 12658.00 85.78 55128.97 88888.00 2009-10-03 23:42:02.500 276 12657.98 85.80 55128.97 88888.00 2009-10-03 23:42:02.625 276 12657.98 85.80 55129.00 88888.00 2009-10-03 23:42:02.750 276 12658.00 85.80 55129.03 88888.00 2009-10-03 23:42:02.875 276 12657.98 85.80 55129.00 88888.00 2009-10-03 23:42:03.000 276 12657.95 85.83 55128.95 88888.00 2009-10-03 23:42:03.125 276 12657.95 85.83 55128.97 88888.00 2009-10-03 23:42:03.250 276 12657.95 85.85 55129.00 88888.00 2009-10-03 23:42:03.375 276 12658.05 85.88 55129.00 88888.00 2009-10-03 23:42:03.500 276 12658.02 85.88 55129.00 88888.00 2009-10-03 23:42:03.625 276 12658.02 85.88 55129.00 88888.00 2009-10-03 23:42:03.750 276 12657.98 85.90 55129.03 88888.00 2009-10-03 23:42:03.875 276 12657.95 85.88 55129.03 88888.00 2009-10-03 23:42:04.000 276 12657.95 85.85 55129.03 88888.00 2009-10-03 23:42:04.125 276 12658.02 85.85 55129.00 88888.00 2009-10-03 23:42:04.250 276 12658.02 85.80 55129.03 88888.00 2009-10-03 23:42:04.375 276 12658.00 85.83 55129.00 88888.00 2009-10-03 23:42:04.500 276 12657.95 85.85 55128.97 88888.00 2009-10-03 23:42:04.625 276 12657.98 85.85 55129.00 88888.00 2009-10-03 23:42:04.750 276 12657.92 85.85 55129.00 88888.00 2009-10-03 23:42:04.875 276 12657.92 85.83 55129.00 88888.00 2009-10-03 23:42:05.000 276 12657.92 85.85 55128.97 88888.00 2009-10-03 23:42:05.125 276 12657.92 85.83 55129.03 88888.00 2009-10-03 23:42:05.250 276 12657.90 85.88 55129.03 88888.00 2009-10-03 23:42:05.375 276 12657.92 85.88 55129.00 88888.00 2009-10-03 23:42:05.500 276 12657.92 85.90 55129.00 88888.00 2009-10-03 23:42:05.625 276 12657.90 85.88 55129.03 88888.00 2009-10-03 23:42:05.750 276 12657.95 85.90 55129.03 88888.00 2009-10-03 23:42:05.875 276 12657.95 85.90 55129.03 88888.00 2009-10-03 23:42:06.000 276 12657.98 85.88 55129.03 88888.00 2009-10-03 23:42:06.125 276 12657.98 85.88 55129.03 88888.00 2009-10-03 23:42:06.250 276 12657.92 85.88 55129.03 88888.00 2009-10-03 23:42:06.375 276 12658.00 85.92 55129.03 88888.00 2009-10-03 23:42:06.500 276 12658.00 85.92 55129.05 88888.00 2009-10-03 23:42:06.625 276 12657.95 85.90 55129.03 88888.00 2009-10-03 23:42:06.750 276 12657.92 85.90 55129.03 88888.00 2009-10-03 23:42:06.875 276 12657.95 85.90 55129.00 88888.00 2009-10-03 23:42:07.000 276 12658.00 85.90 55129.03 88888.00 2009-10-03 23:42:07.125 276 12658.05 85.92 55129.03 88888.00 2009-10-03 23:42:07.250 276 12657.98 85.90 55129.03 88888.00 2009-10-03 23:42:07.375 276 12657.98 85.88 55129.03 88888.00 2009-10-03 23:42:07.500 276 12657.98 85.90 55129.03 88888.00 2009-10-03 23:42:07.625 276 12657.95 85.92 55129.03 88888.00 2009-10-03 23:42:07.750 276 12657.92 85.92 55129.03 88888.00 2009-10-03 23:42:07.875 276 12657.95 85.90 55129.05 88888.00 2009-10-03 23:42:08.000 276 12657.95 85.90 55129.00 88888.00 2009-10-03 23:42:08.125 276 12657.92 85.92 55129.00 88888.00 2009-10-03 23:42:08.250 276 12657.90 85.92 55129.00 88888.00 2009-10-03 23:42:08.375 276 12657.83 85.92 55129.00 88888.00 2009-10-03 23:42:08.500 276 12657.83 85.95 55129.00 88888.00 2009-10-03 23:42:08.625 276 12657.88 85.95 55129.03 88888.00 2009-10-03 23:42:08.750 276 12657.88 85.92 55129.00 88888.00 2009-10-03 23:42:08.875 276 12657.85 85.95 55129.00 88888.00 2009-10-03 23:42:09.000 276 12657.85 85.95 55129.00 88888.00 2009-10-03 23:42:09.125 276 12657.80 85.95 55129.00 88888.00 2009-10-03 23:42:09.250 276 12657.73 85.92 55129.05 88888.00 2009-10-03 23:42:09.375 276 12657.75 85.95 55129.05 88888.00 2009-10-03 23:42:09.500 276 12657.77 85.95 55129.00 88888.00 2009-10-03 23:42:09.625 276 12657.80 85.95 55128.97 88888.00 2009-10-03 23:42:09.750 276 12657.83 85.95 55129.00 88888.00 2009-10-03 23:42:09.875 276 12657.85 85.97 55129.00 88888.00 2009-10-03 23:42:10.000 276 12657.77 85.97 55129.00 88888.00 2009-10-03 23:42:10.125 276 12657.75 85.95 55128.97 88888.00 2009-10-03 23:42:10.250 276 12657.75 85.95 55129.00 88888.00 2009-10-03 23:42:10.375 276 12657.80 85.97 55128.97 88888.00 2009-10-03 23:42:10.500 276 12657.80 86.00 55128.97 88888.00 2009-10-03 23:42:10.625 276 12657.83 85.97 55129.00 88888.00 2009-10-03 23:42:10.750 276 12657.83 85.97 55128.97 88888.00 2009-10-03 23:42:10.875 276 12657.83 85.95 55129.00 88888.00 2009-10-03 23:42:11.000 276 12657.83 85.97 55128.97 88888.00 2009-10-03 23:42:11.125 276 12657.80 85.97 55129.00 88888.00 2009-10-03 23:42:11.250 276 12657.73 86.00 55129.03 88888.00 2009-10-03 23:42:11.375 276 12657.75 86.03 55129.00 88888.00 2009-10-03 23:42:11.500 276 12657.70 86.00 55129.00 88888.00 2009-10-03 23:42:11.625 276 12657.73 85.97 55129.05 88888.00 2009-10-03 23:42:11.750 276 12657.75 85.97 55129.05 88888.00 2009-10-03 23:42:11.875 276 12657.75 86.00 55129.03 88888.00 2009-10-03 23:42:12.000 276 12657.73 86.00 55129.00 88888.00 2009-10-03 23:42:12.125 276 12657.80 86.03 55129.00 88888.00 2009-10-03 23:42:12.250 276 12657.85 86.00 55129.00 88888.00 2009-10-03 23:42:12.375 276 12657.88 86.00 55128.97 88888.00 2009-10-03 23:42:12.500 276 12657.90 86.00 55129.00 88888.00 2009-10-03 23:42:12.625 276 12657.90 86.03 55129.00 88888.00 2009-10-03 23:42:12.750 276 12657.95 86.00 55129.03 88888.00 2009-10-03 23:42:12.875 276 12657.95 86.00 55129.03 88888.00 2009-10-03 23:42:13.000 276 12657.88 86.03 55129.00 88888.00 2009-10-03 23:42:13.125 276 12657.85 86.03 55129.00 88888.00 2009-10-03 23:42:13.250 276 12657.83 86.00 55129.05 88888.00 2009-10-03 23:42:13.375 276 12657.85 86.03 55129.05 88888.00 2009-10-03 23:42:13.500 276 12657.90 86.03 55129.05 88888.00 2009-10-03 23:42:13.625 276 12657.95 86.00 55129.03 88888.00 2009-10-03 23:42:13.750 276 12657.85 86.05 55129.00 88888.00 2009-10-03 23:42:13.875 276 12657.83 86.08 55129.05 88888.00 2009-10-03 23:42:14.000 276 12657.88 86.10 55129.05 88888.00 2009-10-03 23:42:14.125 276 12657.95 86.08 55129.03 88888.00 2009-10-03 23:42:14.250 276 12657.90 86.08 55129.05 88888.00 2009-10-03 23:42:14.375 276 12657.90 86.10 55129.07 88888.00 2009-10-03 23:42:14.500 276 12657.90 86.08 55129.07 88888.00 2009-10-03 23:42:14.625 276 12657.85 86.08 55129.05 88888.00 2009-10-03 23:42:14.750 276 12657.77 86.08 55129.03 88888.00 2009-10-03 23:42:14.875 276 12657.77 86.08 55129.00 88888.00 2009-10-03 23:42:15.000 276 12657.77 86.08 55129.03 88888.00 2009-10-03 23:42:15.125 276 12657.77 86.10 55129.03 88888.00 2009-10-03 23:42:15.250 276 12657.80 86.10 55129.03 88888.00 2009-10-03 23:42:15.375 276 12657.90 86.12 55129.03 88888.00 2009-10-03 23:42:15.500 276 12657.85 86.15 55129.03 88888.00 2009-10-03 23:42:15.625 276 12657.75 86.12 55129.03 88888.00 2009-10-03 23:42:15.750 276 12657.73 86.10 55129.03 88888.00 2009-10-03 23:42:15.875 276 12657.70 86.12 55129.03 88888.00 2009-10-03 23:42:16.000 276 12657.75 86.12 55129.03 88888.00 2009-10-03 23:42:16.125 276 12657.80 86.12 55129.03 88888.00 2009-10-03 23:42:16.250 276 12657.70 86.12 55129.03 88888.00 2009-10-03 23:42:16.375 276 12657.70 86.15 55129.03 88888.00 2009-10-03 23:42:16.500 276 12657.73 86.15 55129.00 88888.00 2009-10-03 23:42:16.625 276 12657.77 86.17 55129.00 88888.00 2009-10-03 23:42:16.750 276 12657.77 86.15 55129.03 88888.00 2009-10-03 23:42:16.875 276 12657.73 86.15 55129.03 88888.00 2009-10-03 23:42:17.000 276 12657.73 86.17 55129.03 88888.00 2009-10-03 23:42:17.125 276 12657.77 86.17 55129.05 88888.00 2009-10-03 23:42:17.250 276 12657.75 86.15 55129.00 88888.00 2009-10-03 23:42:17.375 276 12657.75 86.17 55128.97 88888.00 2009-10-03 23:42:17.500 276 12657.77 86.17 55129.00 88888.00 2009-10-03 23:42:17.625 276 12657.83 86.17 55129.00 88888.00 2009-10-03 23:42:17.750 276 12657.85 86.17 55129.00 88888.00 2009-10-03 23:42:17.875 276 12657.90 86.17 55128.97 88888.00 2009-10-03 23:42:18.000 276 12657.83 86.17 55129.00 88888.00 2009-10-03 23:42:18.125 276 12657.73 86.17 55128.97 88888.00 2009-10-03 23:42:18.250 276 12657.75 86.17 55129.00 88888.00 2009-10-03 23:42:18.375 276 12657.80 86.17 55129.03 88888.00 2009-10-03 23:42:18.500 276 12657.75 86.17 55129.03 88888.00 2009-10-03 23:42:18.625 276 12657.75 86.17 55129.03 88888.00 2009-10-03 23:42:18.750 276 12657.70 86.17 55129.00 88888.00 2009-10-03 23:42:18.875 276 12657.62 86.20 55129.05 88888.00 2009-10-03 23:42:19.000 276 12657.62 86.17 55129.05 88888.00 2009-10-03 23:42:19.125 276 12657.65 86.17 55129.03 88888.00 2009-10-03 23:42:19.250 276 12657.65 86.15 55129.03 88888.00 2009-10-03 23:42:19.375 276 12657.70 86.20 55129.05 88888.00 2009-10-03 23:42:19.500 276 12657.70 86.20 55129.05 88888.00 2009-10-03 23:42:19.625 276 12657.70 86.20 55129.07 88888.00 2009-10-03 23:42:19.750 276 12657.77 86.17 55129.05 88888.00 2009-10-03 23:42:19.875 276 12657.73 86.20 55129.05 88888.00 2009-10-03 23:42:20.000 276 12657.67 86.20 55129.00 88888.00 2009-10-03 23:42:20.125 276 12657.65 86.20 55129.03 88888.00 2009-10-03 23:42:20.250 276 12657.73 86.20 55129.05 88888.00 2009-10-03 23:42:20.375 276 12657.75 86.20 55129.03 88888.00 2009-10-03 23:42:20.500 276 12657.77 86.20 55129.05 88888.00 2009-10-03 23:42:20.625 276 12657.80 86.17 55129.05 88888.00 2009-10-03 23:42:20.750 276 12657.73 86.20 55129.05 88888.00 2009-10-03 23:42:20.875 276 12657.67 86.20 55129.05 88888.00 2009-10-03 23:42:21.000 276 12657.67 86.17 55129.03 88888.00 2009-10-03 23:42:21.125 276 12657.65 86.17 55129.05 88888.00 2009-10-03 23:42:21.250 276 12657.67 86.22 55129.07 88888.00 2009-10-03 23:42:21.375 276 12657.70 86.25 55129.05 88888.00 2009-10-03 23:42:21.500 276 12657.67 86.25 55129.05 88888.00 2009-10-03 23:42:21.625 276 12657.62 86.25 55129.05 88888.00 2009-10-03 23:42:21.750 276 12657.62 86.25 55129.05 88888.00 2009-10-03 23:42:21.875 276 12657.65 86.25 55129.03 88888.00 2009-10-03 23:42:22.000 276 12657.70 86.25 55129.03 88888.00 2009-10-03 23:42:22.125 276 12657.75 86.28 55129.07 88888.00 2009-10-03 23:42:22.250 276 12657.73 86.25 55129.07 88888.00 2009-10-03 23:42:22.375 276 12657.73 86.25 55129.03 88888.00 2009-10-03 23:42:22.500 276 12657.73 86.22 55129.03 88888.00 2009-10-03 23:42:22.625 276 12657.70 86.28 55129.00 88888.00 2009-10-03 23:42:22.750 276 12657.70 86.25 55129.07 88888.00 2009-10-03 23:42:22.875 276 12657.67 86.25 55129.05 88888.00 2009-10-03 23:42:23.000 276 12657.62 86.28 55129.07 88888.00 2009-10-03 23:42:23.125 276 12657.58 86.28 55129.07 88888.00 2009-10-03 23:42:23.250 276 12657.55 86.28 55129.10 88888.00 2009-10-03 23:42:23.375 276 12657.62 86.25 55129.07 88888.00 2009-10-03 23:42:23.500 276 12657.65 86.28 55129.07 88888.00 2009-10-03 23:42:23.625 276 12657.67 86.30 55129.07 88888.00 2009-10-03 23:42:23.750 276 12657.67 86.30 55129.05 88888.00 2009-10-03 23:42:23.875 276 12657.70 86.30 55129.05 88888.00 2009-10-03 23:42:24.000 276 12657.70 86.30 55129.05 88888.00 2009-10-03 23:42:24.125 276 12657.65 86.30 55129.10 88888.00 2009-10-03 23:42:24.250 276 12657.62 86.30 55129.07 88888.00 2009-10-03 23:42:24.375 276 12657.65 86.30 55129.05 88888.00 2009-10-03 23:42:24.500 276 12657.62 86.28 55129.07 88888.00 2009-10-03 23:42:24.625 276 12657.60 86.30 55129.10 88888.00 2009-10-03 23:42:24.750 276 12657.58 86.30 55129.10 88888.00 2009-10-03 23:42:24.875 276 12657.58 86.30 55129.10 88888.00 2009-10-03 23:42:25.000 276 12657.60 86.30 55129.07 88888.00 2009-10-03 23:42:25.125 276 12657.60 86.30 55129.05 88888.00 2009-10-03 23:42:25.250 276 12657.62 86.30 55129.05 88888.00 2009-10-03 23:42:25.375 276 12657.67 86.33 55129.07 88888.00 2009-10-03 23:42:25.500 276 12657.65 86.35 55129.07 88888.00 2009-10-03 23:42:25.625 276 12657.67 86.35 55129.05 88888.00 2009-10-03 23:42:25.750 276 12657.73 86.33 55129.05 88888.00 2009-10-03 23:42:25.875 276 12657.75 86.35 55129.03 88888.00 2009-10-03 23:42:26.000 276 12657.70 86.33 55129.05 88888.00 2009-10-03 23:42:26.125 276 12657.65 86.33 55129.05 88888.00 2009-10-03 23:42:26.250 276 12657.65 86.33 55129.05 88888.00 2009-10-03 23:42:26.375 276 12657.73 86.35 55129.05 88888.00 2009-10-03 23:42:26.500 276 12657.73 86.35 55129.07 88888.00 2009-10-03 23:42:26.625 276 12657.70 86.33 55129.07 88888.00 2009-10-03 23:42:26.750 276 12657.65 86.35 55129.05 88888.00 2009-10-03 23:42:26.875 276 12657.62 86.35 55129.05 88888.00 2009-10-03 23:42:27.000 276 12657.62 86.33 55129.03 88888.00 2009-10-03 23:42:27.125 276 12657.60 86.35 55129.05 88888.00 2009-10-03 23:42:27.250 276 12657.58 86.35 55129.05 88888.00 2009-10-03 23:42:27.375 276 12657.62 86.35 55129.05 88888.00 2009-10-03 23:42:27.500 276 12657.60 86.35 55129.07 88888.00 2009-10-03 23:42:27.625 276 12657.52 86.33 55129.10 88888.00 2009-10-03 23:42:27.750 276 12657.52 86.35 55129.05 88888.00 2009-10-03 23:42:27.875 276 12657.58 86.35 55129.05 88888.00 2009-10-03 23:42:28.000 276 12657.60 86.35 55129.03 88888.00 2009-10-03 23:42:28.125 276 12657.62 86.33 55129.05 88888.00 2009-10-03 23:42:28.250 276 12657.58 86.33 55129.05 88888.00 2009-10-03 23:42:28.375 276 12657.62 86.38 55129.05 88888.00 2009-10-03 23:42:28.500 276 12657.65 86.38 55129.07 88888.00 2009-10-03 23:42:28.625 276 12657.60 86.38 55129.05 88888.00 2009-10-03 23:42:28.750 276 12657.58 86.38 55129.03 88888.00 2009-10-03 23:42:28.875 276 12657.62 86.38 55129.05 88888.00 2009-10-03 23:42:29.000 276 12657.65 86.38 55129.05 88888.00 2009-10-03 23:42:29.125 276 12657.65 86.40 55129.07 88888.00 2009-10-03 23:42:29.250 276 12657.62 86.38 55129.07 88888.00 2009-10-03 23:42:29.375 276 12657.65 86.40 55129.07 88888.00 2009-10-03 23:42:29.500 276 12657.67 86.38 55129.07 88888.00 2009-10-03 23:42:29.625 276 12657.62 86.35 55129.07 88888.00 2009-10-03 23:42:29.750 276 12657.65 86.33 55129.05 88888.00 2009-10-03 23:42:29.875 276 12657.70 86.35 55129.07 88888.00 2009-10-03 23:42:30.000 276 12657.75 86.35 55129.05 88888.00 2009-10-03 23:42:30.125 276 12657.67 86.38 55129.03 88888.00 2009-10-03 23:42:30.250 276 12657.65 86.33 55129.03 88888.00 2009-10-03 23:42:30.375 276 12657.65 86.35 55129.05 88888.00 2009-10-03 23:42:30.500 276 12657.62 86.35 55129.05 88888.00 2009-10-03 23:42:30.625 276 12657.60 86.38 55129.05 88888.00 2009-10-03 23:42:30.750 276 12657.58 86.35 55129.07 88888.00 2009-10-03 23:42:30.875 276 12657.60 86.38 55129.05 88888.00 2009-10-03 23:42:31.000 276 12657.62 86.38 55129.03 88888.00 2009-10-03 23:42:31.125 276 12657.62 86.38 55129.03 88888.00 2009-10-03 23:42:31.250 276 12657.58 86.38 55129.03 88888.00 2009-10-03 23:42:31.375 276 12657.55 86.38 55129.05 88888.00 2009-10-03 23:42:31.500 276 12657.55 86.38 55129.05 88888.00 2009-10-03 23:42:31.625 276 12657.58 86.38 55129.05 88888.00 2009-10-03 23:42:31.750 276 12657.62 86.35 55129.05 88888.00 2009-10-03 23:42:31.875 276 12657.62 86.35 55129.05 88888.00 2009-10-03 23:42:32.000 276 12657.60 86.35 55129.05 88888.00 2009-10-03 23:42:32.125 276 12657.60 86.35 55129.05 88888.00 2009-10-03 23:42:32.250 276 12657.60 86.35 55129.07 88888.00 2009-10-03 23:42:32.375 276 12657.62 86.38 55129.07 88888.00 2009-10-03 23:42:32.500 276 12657.60 86.38 55129.07 88888.00 2009-10-03 23:42:32.625 276 12657.62 86.38 55129.05 88888.00 2009-10-03 23:42:32.750 276 12657.67 86.35 55129.10 88888.00 2009-10-03 23:42:32.875 276 12657.62 86.35 55129.07 88888.00 2009-10-03 23:42:33.000 276 12657.60 86.38 55129.07 88888.00 2009-10-03 23:42:33.125 276 12657.62 86.38 55129.07 88888.00 2009-10-03 23:42:33.250 276 12657.62 86.38 55129.07 88888.00 2009-10-03 23:42:33.375 276 12657.65 86.35 55129.05 88888.00 2009-10-03 23:42:33.500 276 12657.62 86.35 55129.07 88888.00 2009-10-03 23:42:33.625 276 12657.67 86.35 55129.07 88888.00 2009-10-03 23:42:33.750 276 12657.62 86.38 55129.10 88888.00 2009-10-03 23:42:33.875 276 12657.55 86.35 55129.07 88888.00 2009-10-03 23:42:34.000 276 12657.50 86.38 55129.07 88888.00 2009-10-03 23:42:34.125 276 12657.48 86.38 55129.07 88888.00 2009-10-03 23:42:34.250 276 12657.55 86.35 55129.12 88888.00 2009-10-03 23:42:34.375 276 12657.62 86.38 55129.10 88888.00 2009-10-03 23:42:34.500 276 12657.60 86.38 55129.10 88888.00 2009-10-03 23:42:34.625 276 12657.60 86.38 55129.10 88888.00 2009-10-03 23:42:34.750 276 12657.55 86.33 55129.10 88888.00 2009-10-03 23:42:34.875 276 12657.50 86.35 55129.10 88888.00 2009-10-03 23:42:35.000 276 12657.45 86.35 55129.05 88888.00 2009-10-03 23:42:35.125 276 12657.42 86.38 55129.07 88888.00 2009-10-03 23:42:35.250 276 12657.50 86.35 55129.10 88888.00 2009-10-03 23:42:35.375 276 12657.52 86.35 55129.12 88888.00 2009-10-03 23:42:35.500 276 12657.48 86.35 55129.10 88888.00 2009-10-03 23:42:35.625 276 12657.60 86.35 55129.10 88888.00 2009-10-03 23:42:35.750 276 12657.62 86.35 55129.07 88888.00 2009-10-03 23:42:35.875 276 12657.50 86.35 55129.10 88888.00 2009-10-03 23:42:36.000 276 12657.50 86.35 55129.07 88888.00 2009-10-03 23:42:36.125 276 12657.58 86.35 55129.07 88888.00 2009-10-03 23:42:36.250 276 12657.60 86.35 55129.10 88888.00 2009-10-03 23:42:36.375 276 12657.60 86.35 55129.07 88888.00 2009-10-03 23:42:36.500 276 12657.60 86.35 55129.10 88888.00 2009-10-03 23:42:36.625 276 12657.60 86.38 55129.07 88888.00 2009-10-03 23:42:36.750 276 12657.58 86.38 55129.10 88888.00 2009-10-03 23:42:36.875 276 12657.62 86.35 55129.12 88888.00 2009-10-03 23:42:37.000 276 12657.67 86.35 55129.10 88888.00 2009-10-03 23:42:37.125 276 12657.62 86.33 55129.12 88888.00 2009-10-03 23:42:37.250 276 12657.58 86.35 55129.12 88888.00 2009-10-03 23:42:37.375 276 12657.62 86.38 55129.12 88888.00 2009-10-03 23:42:37.500 276 12657.67 86.40 55129.10 88888.00 2009-10-03 23:42:37.625 276 12657.62 86.40 55129.10 88888.00 2009-10-03 23:42:37.750 276 12657.58 86.38 55129.12 88888.00 2009-10-03 23:42:37.875 276 12657.55 86.38 55129.15 88888.00 2009-10-03 23:42:38.000 276 12657.55 86.38 55129.12 88888.00 2009-10-03 23:42:38.125 276 12657.58 86.38 55129.15 88888.00 2009-10-03 23:42:38.250 276 12657.65 86.35 55129.10 88888.00 2009-10-03 23:42:38.375 276 12657.73 86.38 55129.10 88888.00 2009-10-03 23:42:38.500 276 12657.67 86.35 55129.10 88888.00 2009-10-03 23:42:38.625 276 12657.58 86.38 55129.10 88888.00 2009-10-03 23:42:38.750 276 12657.58 86.40 55129.12 88888.00 2009-10-03 23:42:38.875 276 12657.58 86.38 55129.12 88888.00 2009-10-03 23:42:39.000 276 12657.58 86.38 55129.10 88888.00 2009-10-03 23:42:39.125 276 12657.55 86.40 55129.12 88888.00 2009-10-03 23:42:39.250 276 12657.55 86.35 55129.12 88888.00 2009-10-03 23:42:39.375 276 12657.58 86.38 55129.07 88888.00 2009-10-03 23:42:39.500 276 12657.58 86.38 55129.07 88888.00 2009-10-03 23:42:39.625 276 12657.60 86.40 55129.07 88888.00 2009-10-03 23:42:39.750 276 12657.62 86.40 55129.10 88888.00 2009-10-03 23:42:39.875 276 12657.58 86.38 55129.10 88888.00 2009-10-03 23:42:40.000 276 12657.58 86.35 55129.07 88888.00 2009-10-03 23:42:40.125 276 12657.58 86.38 55129.12 88888.00 2009-10-03 23:42:40.250 276 12657.60 86.35 55129.12 88888.00 2009-10-03 23:42:40.375 276 12657.60 86.38 55129.15 88888.00 2009-10-03 23:42:40.500 276 12657.62 86.35 55129.12 88888.00 2009-10-03 23:42:40.625 276 12657.62 86.35 55129.12 88888.00 2009-10-03 23:42:40.750 276 12657.67 86.35 55129.10 88888.00 2009-10-03 23:42:40.875 276 12657.60 86.38 55129.10 88888.00 2009-10-03 23:42:41.000 276 12657.55 86.38 55129.07 88888.00 2009-10-03 23:42:41.125 276 12657.52 86.38 55129.10 88888.00 2009-10-03 23:42:41.250 276 12657.52 86.38 55129.10 88888.00 2009-10-03 23:42:41.375 276 12657.55 86.38 55129.07 88888.00 2009-10-03 23:42:41.500 276 12657.48 86.35 55129.10 88888.00 2009-10-03 23:42:41.625 276 12657.42 86.35 55129.10 88888.00 2009-10-03 23:42:41.750 276 12657.52 86.38 55129.12 88888.00 2009-10-03 23:42:41.875 276 12657.62 86.38 55129.10 88888.00 2009-10-03 23:42:42.000 276 12657.62 86.35 55129.10 88888.00 2009-10-03 23:42:42.125 276 12657.62 86.35 55129.07 88888.00 2009-10-03 23:42:42.250 276 12657.58 86.35 55129.10 88888.00 2009-10-03 23:42:42.375 276 12657.58 86.35 55129.12 88888.00 2009-10-03 23:42:42.500 276 12657.58 86.35 55129.12 88888.00 2009-10-03 23:42:42.625 276 12657.52 86.38 55129.07 88888.00 2009-10-03 23:42:42.750 276 12657.55 86.35 55129.12 88888.00 2009-10-03 23:42:42.875 276 12657.58 86.33 55129.15 88888.00 2009-10-03 23:42:43.000 276 12657.58 86.35 55129.15 88888.00 2009-10-03 23:42:43.125 276 12657.55 86.38 55129.15 88888.00 2009-10-03 23:42:43.250 276 12657.60 86.38 55129.12 88888.00 2009-10-03 23:42:43.375 276 12657.65 86.40 55129.15 88888.00 2009-10-03 23:42:43.500 276 12657.67 86.40 55129.12 88888.00 2009-10-03 23:42:43.625 276 12657.60 86.35 55129.15 88888.00 2009-10-03 23:42:43.750 276 12657.55 86.35 55129.15 88888.00 2009-10-03 23:42:43.875 276 12657.50 86.38 55129.12 88888.00 2009-10-03 23:42:44.000 276 12657.55 86.35 55129.10 88888.00 2009-10-03 23:42:44.125 276 12657.60 86.35 55129.10 88888.00 2009-10-03 23:42:44.250 276 12657.58 86.35 55129.15 88888.00 2009-10-03 23:42:44.375 276 12657.58 86.35 55129.12 88888.00 2009-10-03 23:42:44.500 276 12657.62 86.35 55129.15 88888.00 2009-10-03 23:42:44.625 276 12657.65 86.35 55129.15 88888.00 2009-10-03 23:42:44.750 276 12657.65 86.35 55129.15 88888.00 2009-10-03 23:42:44.875 276 12657.62 86.35 55129.12 88888.00 2009-10-03 23:42:45.000 276 12657.67 86.35 55129.12 88888.00 2009-10-03 23:42:45.125 276 12657.65 86.35 55129.10 88888.00 2009-10-03 23:42:45.250 276 12657.55 86.33 55129.15 88888.00 2009-10-03 23:42:45.375 276 12657.52 86.35 55129.15 88888.00 2009-10-03 23:42:45.500 276 12657.60 86.33 55129.18 88888.00 2009-10-03 23:42:45.625 276 12657.58 86.35 55129.15 88888.00 2009-10-03 23:42:45.750 276 12657.52 86.38 55129.15 88888.00 2009-10-03 23:42:45.875 276 12657.42 86.38 55129.10 88888.00 2009-10-03 23:42:46.000 276 12657.40 86.38 55129.07 88888.00 2009-10-03 23:42:46.125 276 12657.45 86.35 55129.12 88888.00 2009-10-03 23:42:46.250 276 12657.50 86.33 55129.12 88888.00 2009-10-03 23:42:46.375 276 12657.52 86.35 55129.10 88888.00 2009-10-03 23:42:46.500 276 12657.55 86.38 55129.10 88888.00 2009-10-03 23:42:46.625 276 12657.58 86.38 55129.10 88888.00 2009-10-03 23:42:46.750 276 12657.60 86.35 55129.07 88888.00 2009-10-03 23:42:46.875 276 12657.60 86.35 55129.10 88888.00 2009-10-03 23:42:47.000 276 12657.60 86.35 55129.07 88888.00 2009-10-03 23:42:47.125 276 12657.58 86.38 55129.10 88888.00 2009-10-03 23:42:47.250 276 12657.52 86.35 55129.12 88888.00 2009-10-03 23:42:47.375 276 12657.62 86.35 55129.12 88888.00 2009-10-03 23:42:47.500 276 12657.62 86.38 55129.12 88888.00 2009-10-03 23:42:47.625 276 12657.65 86.35 55129.12 88888.00 2009-10-03 23:42:47.750 276 12657.62 86.35 55129.12 88888.00 2009-10-03 23:42:47.875 276 12657.67 86.35 55129.10 88888.00 2009-10-03 23:42:48.000 276 12657.62 86.33 55129.12 88888.00 2009-10-03 23:42:48.125 276 12657.62 86.33 55129.12 88888.00 2009-10-03 23:42:48.250 276 12657.62 86.30 55129.12 88888.00 2009-10-03 23:42:48.375 276 12657.62 86.33 55129.12 88888.00 2009-10-03 23:42:48.500 276 12657.60 86.35 55129.07 88888.00 2009-10-03 23:42:48.625 276 12657.58 86.35 55129.10 88888.00 2009-10-03 23:42:48.750 276 12657.58 86.33 55129.12 88888.00 2009-10-03 23:42:48.875 276 12657.60 86.33 55129.10 88888.00 2009-10-03 23:42:49.000 276 12657.65 86.35 55129.10 88888.00 2009-10-03 23:42:49.125 276 12657.67 86.33 55129.12 88888.00 2009-10-03 23:42:49.250 276 12657.67 86.33 55129.12 88888.00 2009-10-03 23:42:49.375 276 12657.70 86.33 55129.10 88888.00 2009-10-03 23:42:49.500 276 12657.62 86.33 55129.10 88888.00 2009-10-03 23:42:49.625 276 12657.58 86.35 55129.12 88888.00 2009-10-03 23:42:49.750 276 12657.58 86.35 55129.12 88888.00 2009-10-03 23:42:49.875 276 12657.58 86.35 55129.10 88888.00 2009-10-03 23:42:50.000 276 12657.60 86.35 55129.07 88888.00 2009-10-03 23:42:50.125 276 12657.62 86.33 55129.07 88888.00 2009-10-03 23:42:50.250 276 12657.60 86.33 55129.12 88888.00 2009-10-03 23:42:50.375 276 12657.60 86.33 55129.07 88888.00 2009-10-03 23:42:50.500 276 12657.62 86.33 55129.12 88888.00 2009-10-03 23:42:50.625 276 12657.62 86.35 55129.12 88888.00 2009-10-03 23:42:50.750 276 12657.70 86.33 55129.10 88888.00 2009-10-03 23:42:50.875 276 12657.70 86.33 55129.10 88888.00 2009-10-03 23:42:51.000 276 12657.67 86.33 55129.10 88888.00 2009-10-03 23:42:51.125 276 12657.70 86.33 55129.07 88888.00 2009-10-03 23:42:51.250 276 12657.70 86.30 55129.12 88888.00 2009-10-03 23:42:51.375 276 12657.67 86.33 55129.15 88888.00 2009-10-03 23:42:51.500 276 12657.67 86.33 55129.12 88888.00 2009-10-03 23:42:51.625 276 12657.67 86.35 55129.10 88888.00 2009-10-03 23:42:51.750 276 12657.62 86.35 55129.12 88888.00 2009-10-03 23:42:51.875 276 12657.65 86.33 55129.12 88888.00 2009-10-03 23:42:52.000 276 12657.58 86.33 55129.10 88888.00 2009-10-03 23:42:52.125 276 12657.58 86.33 55129.12 88888.00 2009-10-03 23:42:52.250 276 12657.55 86.33 55129.12 88888.00 2009-10-03 23:42:52.375 276 12657.58 86.35 55129.18 88888.00 2009-10-03 23:42:52.500 276 12657.62 86.33 55129.15 88888.00 2009-10-03 23:42:52.625 276 12657.67 86.30 55129.12 88888.00 2009-10-03 23:42:52.750 276 12657.70 86.30 55129.10 88888.00 2009-10-03 23:42:52.875 276 12657.73 86.30 55129.10 88888.00 2009-10-03 23:42:53.000 276 12657.70 86.33 55129.10 88888.00 2009-10-03 23:42:53.125 276 12657.67 86.30 55129.12 88888.00 2009-10-03 23:42:53.250 276 12657.67 86.28 55129.12 88888.00 2009-10-03 23:42:53.375 276 12657.67 86.28 55129.12 88888.00 2009-10-03 23:42:53.500 276 12657.67 86.28 55129.12 88888.00 2009-10-03 23:42:53.625 276 12657.70 86.30 55129.12 88888.00 2009-10-03 23:42:53.750 276 12657.70 86.30 55129.12 88888.00 2009-10-03 23:42:53.875 276 12657.65 86.30 55129.12 88888.00 2009-10-03 23:42:54.000 276 12657.65 86.28 55129.10 88888.00 2009-10-03 23:42:54.125 276 12657.62 86.30 55129.12 88888.00 2009-10-03 23:42:54.250 276 12657.62 86.28 55129.12 88888.00 2009-10-03 23:42:54.375 276 12657.65 86.28 55129.07 88888.00 2009-10-03 23:42:54.500 276 12657.73 86.22 55129.10 88888.00 2009-10-03 23:42:54.625 276 12657.67 86.25 55129.15 88888.00 2009-10-03 23:42:54.750 276 12657.67 86.25 55129.12 88888.00 2009-10-03 23:42:54.875 276 12657.67 86.28 55129.15 88888.00 2009-10-03 23:42:55.000 276 12657.67 86.25 55129.07 88888.00 2009-10-03 23:42:55.125 276 12657.67 86.25 55129.10 88888.00 2009-10-03 23:42:55.250 276 12657.62 86.25 55129.10 88888.00 2009-10-03 23:42:55.375 276 12657.67 86.25 55129.12 88888.00 2009-10-03 23:42:55.500 276 12657.70 86.28 55129.15 88888.00 2009-10-03 23:42:55.625 276 12657.73 86.28 55129.12 88888.00 2009-10-03 23:42:55.750 276 12657.70 86.28 55129.12 88888.00 2009-10-03 23:42:55.875 276 12657.73 86.28 55129.10 88888.00 2009-10-03 23:42:56.000 276 12657.70 86.28 55129.10 88888.00 2009-10-03 23:42:56.125 276 12657.67 86.28 55129.10 88888.00 2009-10-03 23:42:56.250 276 12657.67 86.28 55129.12 88888.00 2009-10-03 23:42:56.375 276 12657.70 86.30 55129.10 88888.00 2009-10-03 23:42:56.500 276 12657.67 86.28 55129.10 88888.00 2009-10-03 23:42:56.625 276 12657.67 86.28 55129.10 88888.00 2009-10-03 23:42:56.750 276 12657.70 86.28 55129.07 88888.00 2009-10-03 23:42:56.875 276 12657.73 86.28 55129.10 88888.00 2009-10-03 23:42:57.000 276 12657.73 86.28 55129.10 88888.00 2009-10-03 23:42:57.125 276 12657.70 86.28 55129.10 88888.00 2009-10-03 23:42:57.250 276 12657.73 86.25 55129.10 88888.00 2009-10-03 23:42:57.375 276 12657.77 86.30 55129.10 88888.00 2009-10-03 23:42:57.500 276 12657.73 86.28 55129.07 88888.00 2009-10-03 23:42:57.625 276 12657.70 86.25 55129.12 88888.00 2009-10-03 23:42:57.750 276 12657.67 86.25 55129.10 88888.00 2009-10-03 23:42:57.875 276 12657.67 86.25 55129.10 88888.00 2009-10-03 23:42:58.000 276 12657.73 86.25 55129.07 88888.00 2009-10-03 23:42:58.125 276 12657.75 86.25 55129.10 88888.00 2009-10-03 23:42:58.250 276 12657.70 86.25 55129.10 88888.00 2009-10-03 23:42:58.375 276 12657.65 86.28 55129.07 88888.00 2009-10-03 23:42:58.500 276 12657.67 86.28 55129.10 88888.00 2009-10-03 23:42:58.625 276 12657.75 86.28 55129.10 88888.00 2009-10-03 23:42:58.750 276 12657.77 86.25 55129.10 88888.00 2009-10-03 23:42:58.875 276 12657.75 86.25 55129.07 88888.00 2009-10-03 23:42:59.000 276 12657.77 86.28 55129.07 88888.00 2009-10-03 23:42:59.125 276 12657.75 86.25 55129.10 88888.00 2009-10-03 23:42:59.250 276 12657.73 86.25 55129.10 88888.00 2009-10-03 23:42:59.375 276 12657.75 86.25 55129.05 88888.00 2009-10-03 23:42:59.500 276 12657.75 86.25 55129.07 88888.00 2009-10-03 23:42:59.625 276 12657.73 86.28 55129.07 88888.00 2009-10-03 23:42:59.750 276 12657.75 86.28 55129.10 88888.00 2009-10-03 23:42:59.875 276 12657.77 86.30 55129.12 88888.00 2009-10-03 23:43:00.000 276 12657.73 86.28 55129.10 88888.00 2009-10-03 23:43:00.125 276 12657.70 86.30 55129.07 88888.00 2009-10-03 23:43:00.250 276 12657.73 86.28 55129.10 88888.00 2009-10-03 23:43:00.375 276 12657.80 86.30 55129.10 88888.00 2009-10-03 23:43:00.500 276 12657.80 86.28 55129.10 88888.00 2009-10-03 23:43:00.625 276 12657.85 86.28 55129.10 88888.00 2009-10-03 23:43:00.750 276 12657.88 86.25 55129.10 88888.00 2009-10-03 23:43:00.875 276 12657.92 86.25 55129.10 88888.00 2009-10-03 23:43:01.000 276 12657.90 86.25 55129.10 88888.00 2009-10-03 23:43:01.125 276 12657.83 86.25 55129.10 88888.00 2009-10-03 23:43:01.250 276 12657.77 86.25 55129.10 88888.00 2009-10-03 23:43:01.375 276 12657.83 86.28 55129.10 88888.00 2009-10-03 23:43:01.500 276 12657.85 86.25 55129.07 88888.00 2009-10-03 23:43:01.625 276 12657.85 86.22 55129.03 88888.00 2009-10-03 23:43:01.750 276 12657.88 86.25 55129.05 88888.00 2009-10-03 23:43:01.875 276 12657.88 86.28 55129.07 88888.00 2009-10-03 23:43:02.000 276 12657.92 86.28 55129.07 88888.00 2009-10-03 23:43:02.125 276 12657.88 86.25 55129.10 88888.00 2009-10-03 23:43:02.250 276 12657.83 86.25 55129.07 88888.00 2009-10-03 23:43:02.375 276 12657.85 86.25 55129.05 88888.00 2009-10-03 23:43:02.500 276 12657.80 86.25 55129.07 88888.00 2009-10-03 23:43:02.625 276 12657.80 86.22 55129.10 88888.00 2009-10-03 23:43:02.750 276 12657.85 86.25 55129.07 88888.00 2009-10-03 23:43:02.875 276 12657.85 86.25 55129.07 88888.00 2009-10-03 23:43:03.000 276 12657.80 86.25 55129.05 88888.00 2009-10-03 23:43:03.125 276 12657.80 86.25 55129.03 88888.00 2009-10-03 23:43:03.250 276 12657.75 86.22 55129.07 88888.00 2009-10-03 23:43:03.375 276 12657.75 86.25 55129.07 88888.00 2009-10-03 23:43:03.500 276 12657.77 86.25 55129.07 88888.00 2009-10-03 23:43:03.625 276 12657.77 86.25 55129.07 88888.00 2009-10-03 23:43:03.750 276 12657.83 86.25 55129.10 88888.00 2009-10-03 23:43:03.875 276 12657.85 86.25 55129.07 88888.00 2009-10-03 23:43:04.000 276 12657.85 86.25 55129.07 88888.00 2009-10-03 23:43:04.125 276 12657.77 86.25 55129.05 88888.00 2009-10-03 23:43:04.250 276 12657.77 86.22 55129.05 88888.00 2009-10-03 23:43:04.375 276 12657.80 86.25 55129.03 88888.00 2009-10-03 23:43:04.500 276 12657.85 86.22 55129.05 88888.00 2009-10-03 23:43:04.625 276 12657.92 86.25 55129.05 88888.00 2009-10-03 23:43:04.750 276 12657.95 86.22 55129.07 88888.00 2009-10-03 23:43:04.875 276 12657.95 86.22 55129.07 88888.00 2009-10-03 23:43:05.000 276 12657.98 86.25 55129.03 88888.00 2009-10-03 23:43:05.125 276 12657.95 86.25 55129.07 88888.00 2009-10-03 23:43:05.250 276 12657.90 86.22 55129.07 88888.00 2009-10-03 23:43:05.375 276 12657.92 86.22 55129.07 88888.00 2009-10-03 23:43:05.500 276 12657.85 86.22 55129.10 88888.00 2009-10-03 23:43:05.625 276 12657.88 86.22 55129.10 88888.00 2009-10-03 23:43:05.750 276 12657.85 86.25 55129.07 88888.00 2009-10-03 23:43:05.875 276 12657.85 86.25 55129.05 88888.00 2009-10-03 23:43:06.000 276 12657.83 86.28 55129.05 88888.00 2009-10-03 23:43:06.125 276 12657.80 86.25 55129.07 88888.00 2009-10-03 23:43:06.250 276 12657.80 86.22 55129.05 88888.00 2009-10-03 23:43:06.375 276 12657.83 86.28 55129.07 88888.00 2009-10-03 23:43:06.500 276 12657.85 86.25 55129.12 88888.00 2009-10-03 23:43:06.625 276 12657.88 86.28 55129.10 88888.00 2009-10-03 23:43:06.750 276 12657.88 86.28 55129.07 88888.00 2009-10-03 23:43:06.875 276 12657.88 86.25 55129.07 88888.00 2009-10-03 23:43:07.000 276 12657.88 86.25 55129.07 88888.00 2009-10-03 23:43:07.125 276 12657.92 86.25 55129.07 88888.00 2009-10-03 23:43:07.250 276 12657.83 86.20 55129.10 88888.00 2009-10-03 23:43:07.375 276 12657.80 86.20 55129.07 88888.00 2009-10-03 23:43:07.500 276 12657.88 86.22 55129.07 88888.00 2009-10-03 23:43:07.625 276 12657.90 86.25 55129.07 88888.00 2009-10-03 23:43:07.750 276 12657.88 86.28 55129.10 88888.00 2009-10-03 23:43:07.875 276 12657.83 86.25 55129.10 88888.00 2009-10-03 23:43:08.000 276 12657.77 86.28 55129.10 88888.00 2009-10-03 23:43:08.125 276 12657.75 86.28 55129.07 88888.00 2009-10-03 23:43:08.250 276 12657.77 86.25 55129.07 88888.00 2009-10-03 23:43:08.375 276 12657.85 86.25 55129.05 88888.00 2009-10-03 23:43:08.500 276 12657.88 86.28 55129.05 88888.00 2009-10-03 23:43:08.625 276 12657.90 86.25 55129.07 88888.00 2009-10-03 23:43:08.750 276 12657.90 86.25 55129.05 88888.00 2009-10-03 23:43:08.875 276 12657.92 86.25 55129.05 88888.00 2009-10-03 23:43:09.000 276 12657.92 86.25 55129.05 88888.00 2009-10-03 23:43:09.125 276 12657.95 86.28 55129.05 88888.00 2009-10-03 23:43:09.250 276 12657.92 86.25 55129.05 88888.00 2009-10-03 23:43:09.375 276 12657.95 86.30 55129.05 88888.00 2009-10-03 23:43:09.500 276 12657.90 86.33 55129.05 88888.00 2009-10-03 23:43:09.625 276 12657.90 86.30 55129.07 88888.00 2009-10-03 23:43:09.750 276 12657.88 86.30 55129.07 88888.00 2009-10-03 23:43:09.875 276 12657.98 86.28 55129.07 88888.00 2009-10-03 23:43:10.000 276 12658.00 86.28 55129.03 88888.00 2009-10-03 23:43:10.125 276 12658.02 86.28 55129.05 88888.00 2009-10-03 23:43:10.250 276 12657.92 86.25 55129.05 88888.00 2009-10-03 23:43:10.375 276 12657.92 86.25 55128.97 88888.00 2009-10-03 23:43:10.500 276 12657.98 86.25 55129.03 88888.00 2009-10-03 23:43:10.625 276 12657.98 86.28 55129.03 88888.00 2009-10-03 23:43:10.750 276 12657.98 86.28 55129.05 88888.00 2009-10-03 23:43:10.875 276 12657.95 86.28 55129.05 88888.00 2009-10-03 23:43:11.000 276 12657.95 86.28 55129.03 88888.00 2009-10-03 23:43:11.125 276 12658.00 86.28 55129.05 88888.00 2009-10-03 23:43:11.250 276 12657.98 86.30 55129.07 88888.00 2009-10-03 23:43:11.375 276 12657.95 86.30 55129.05 88888.00 2009-10-03 23:43:11.500 276 12657.98 86.28 55129.07 88888.00 2009-10-03 23:43:11.625 276 12657.98 86.28 55129.07 88888.00 2009-10-03 23:43:11.750 276 12657.95 86.30 55129.07 88888.00 2009-10-03 23:43:11.875 276 12657.92 86.30 55129.07 88888.00 2009-10-03 23:43:12.000 276 12657.95 86.30 55129.05 88888.00 2009-10-03 23:43:12.125 276 12657.95 86.28 55129.03 88888.00 2009-10-03 23:43:12.250 276 12657.85 86.30 55129.03 88888.00 2009-10-03 23:43:12.375 276 12657.90 86.33 55129.07 88888.00 2009-10-03 23:43:12.500 276 12658.00 86.33 55129.05 88888.00 2009-10-03 23:43:12.625 276 12658.05 86.30 55129.05 88888.00 2009-10-03 23:43:12.750 276 12658.00 86.33 55129.05 88888.00 2009-10-03 23:43:12.875 276 12657.98 86.33 55129.05 88888.00 2009-10-03 23:43:13.000 276 12657.98 86.30 55129.05 88888.00 2009-10-03 23:43:13.125 276 12658.00 86.30 55129.05 88888.00 2009-10-03 23:43:13.250 276 12657.95 86.28 55129.07 88888.00 2009-10-03 23:43:13.375 276 12657.95 86.28 55129.07 88888.00 2009-10-03 23:43:13.500 276 12657.92 86.30 55129.07 88888.00 2009-10-03 23:43:13.625 276 12657.95 86.28 55129.07 88888.00 2009-10-03 23:43:13.750 276 12657.95 86.28 55129.07 88888.00 2009-10-03 23:43:13.875 276 12657.95 86.30 55129.07 88888.00 2009-10-03 23:43:14.000 276 12658.02 86.28 55129.05 88888.00 2009-10-03 23:43:14.125 276 12657.98 86.30 55129.07 88888.00 2009-10-03 23:43:14.250 276 12657.92 86.28 55129.07 88888.00 2009-10-03 23:43:14.375 276 12657.92 86.30 55129.07 88888.00 2009-10-03 23:43:14.500 276 12657.95 86.28 55129.07 88888.00 2009-10-03 23:43:14.625 276 12657.90 86.28 55129.10 88888.00 2009-10-03 23:43:14.750 276 12657.90 86.28 55129.07 88888.00 2009-10-03 23:43:14.875 276 12658.00 86.28 55129.05 88888.00 2009-10-03 23:43:15.000 276 12658.02 86.25 55129.05 88888.00 2009-10-03 23:43:15.125 276 12657.95 86.28 55129.05 88888.00 2009-10-03 23:43:15.250 276 12657.95 86.28 55129.07 88888.00 2009-10-03 23:43:15.375 276 12657.98 86.30 55129.07 88888.00 2009-10-03 23:43:15.500 276 12657.98 86.30 55129.07 88888.00 2009-10-03 23:43:15.625 276 12657.95 86.30 55129.05 88888.00 2009-10-03 23:43:15.750 276 12657.95 86.30 55129.05 88888.00 2009-10-03 23:43:15.875 276 12657.98 86.30 55129.10 88888.00 2009-10-03 23:43:16.000 276 12657.98 86.30 55129.07 88888.00 2009-10-03 23:43:16.125 276 12657.92 86.30 55129.05 88888.00 2009-10-03 23:43:16.250 276 12657.88 86.28 55129.05 88888.00 2009-10-03 23:43:16.375 276 12657.98 86.33 55129.03 88888.00 2009-10-03 23:43:16.500 276 12658.02 86.33 55129.07 88888.00 2009-10-03 23:43:16.625 276 12658.00 86.33 55129.07 88888.00 2009-10-03 23:43:16.750 276 12658.00 86.30 55129.05 88888.00 2009-10-03 23:43:16.875 276 12657.95 86.33 55129.10 88888.00 2009-10-03 23:43:17.000 276 12657.85 86.30 55129.05 88888.00 2009-10-03 23:43:17.125 276 12657.85 86.33 55129.07 88888.00 2009-10-03 23:43:17.250 276 12657.92 86.33 55129.07 88888.00 2009-10-03 23:43:17.375 276 12658.00 86.35 55129.07 88888.00 2009-10-03 23:43:17.500 276 12658.00 86.33 55129.05 88888.00 2009-10-03 23:43:17.625 276 12657.95 86.33 55129.05 88888.00 2009-10-03 23:43:17.750 276 12657.90 86.33 55129.03 88888.00 2009-10-03 23:43:17.875 276 12657.90 86.33 55129.05 88888.00 2009-10-03 23:43:18.000 276 12657.90 86.35 55129.07 88888.00 2009-10-03 23:43:18.125 276 12657.92 86.33 55129.07 88888.00 2009-10-03 23:43:18.250 276 12657.92 86.30 55129.05 88888.00 2009-10-03 23:43:18.375 276 12657.95 86.33 55129.05 88888.00 2009-10-03 23:43:18.500 276 12657.95 86.33 55129.05 88888.00 2009-10-03 23:43:18.625 276 12657.98 86.33 55129.07 88888.00 2009-10-03 23:43:18.750 276 12658.02 86.33 55129.05 88888.00 2009-10-03 23:43:18.875 276 12658.02 86.35 55129.07 88888.00 2009-10-03 23:43:19.000 276 12658.05 86.35 55129.07 88888.00 2009-10-03 23:43:19.125 276 12658.08 86.35 55129.07 88888.00 2009-10-03 23:43:19.250 276 12658.02 86.35 55129.10 88888.00 2009-10-03 23:43:19.375 276 12658.02 86.33 55129.07 88888.00 2009-10-03 23:43:19.500 276 12658.00 86.33 55129.10 88888.00 2009-10-03 23:43:19.625 276 12657.98 86.35 55129.05 88888.00 2009-10-03 23:43:19.750 276 12657.98 86.35 55129.05 88888.00 2009-10-03 23:43:19.875 276 12658.05 86.38 55129.05 88888.00 2009-10-03 23:43:20.000 276 12658.05 86.35 55129.05 88888.00 2009-10-03 23:43:20.125 276 12658.02 86.35 55129.10 88888.00 2009-10-03 23:43:20.250 276 12658.05 86.35 55129.10 88888.00 2009-10-03 23:43:20.375 276 12658.15 86.35 55129.07 88888.00 2009-10-03 23:43:20.500 276 12658.12 86.38 55129.07 88888.00 2009-10-03 23:43:20.625 276 12658.08 86.40 55129.05 88888.00 2009-10-03 23:43:20.750 276 12658.08 86.40 55129.05 88888.00 2009-10-03 23:43:20.875 276 12658.08 86.38 55129.07 88888.00 2009-10-03 23:43:21.000 276 12658.10 86.38 55129.10 88888.00 2009-10-03 23:43:21.125 276 12658.08 86.38 55129.10 88888.00 2009-10-03 23:43:21.250 276 12658.02 86.35 55129.05 88888.00 2009-10-03 23:43:21.375 276 12658.05 86.35 55129.05 88888.00 2009-10-03 23:43:21.500 276 12658.05 86.35 55129.07 88888.00 2009-10-03 23:43:21.625 276 12658.02 86.38 55129.05 88888.00 2009-10-03 23:43:21.750 276 12657.98 86.38 55129.10 88888.00 2009-10-03 23:43:21.875 276 12657.95 86.38 55129.10 88888.00 2009-10-03 23:43:22.000 276 12658.02 86.35 55129.07 88888.00 2009-10-03 23:43:22.125 276 12658.02 86.35 55129.05 88888.00 2009-10-03 23:43:22.250 276 12658.08 86.35 55129.07 88888.00 2009-10-03 23:43:22.375 276 12658.10 86.38 55129.07 88888.00 2009-10-03 23:43:22.500 276 12658.12 86.38 55129.07 88888.00 2009-10-03 23:43:22.625 276 12658.15 86.38 55129.07 88888.00 2009-10-03 23:43:22.750 276 12658.10 86.38 55129.10 88888.00 2009-10-03 23:43:22.875 276 12658.05 86.38 55129.05 88888.00 2009-10-03 23:43:23.000 276 12658.08 86.35 55129.05 88888.00 2009-10-03 23:43:23.125 276 12658.08 86.35 55129.12 88888.00 2009-10-03 23:43:23.250 276 12658.08 86.33 55129.07 88888.00 2009-10-03 23:43:23.375 276 12658.12 86.35 55129.10 88888.00 2009-10-03 23:43:23.500 276 12658.05 86.38 55129.10 88888.00 2009-10-03 23:43:23.625 276 12657.98 86.38 55129.10 88888.00 2009-10-03 23:43:23.750 276 12657.98 86.35 55129.10 88888.00 2009-10-03 23:43:23.875 276 12657.98 86.38 55129.10 88888.00 2009-10-03 23:43:24.000 276 12658.00 86.35 55129.10 88888.00 2009-10-03 23:43:24.125 276 12658.00 86.35 55129.12 88888.00 2009-10-03 23:43:24.250 276 12658.02 86.33 55129.10 88888.00 2009-10-03 23:43:24.375 276 12658.10 86.33 55129.10 88888.00 2009-10-03 23:43:24.500 276 12658.08 86.35 55129.07 88888.00 2009-10-03 23:43:24.625 276 12658.00 86.35 55129.07 88888.00 2009-10-03 23:43:24.750 276 12658.00 86.33 55129.07 88888.00 2009-10-03 23:43:24.875 276 12658.05 86.33 55129.07 88888.00 2009-10-03 23:43:25.000 276 12658.10 86.33 55129.07 88888.00 2009-10-03 23:43:25.125 276 12658.08 86.35 55129.10 88888.00 2009-10-03 23:43:25.250 276 12658.05 86.33 55129.12 88888.00 2009-10-03 23:43:25.375 276 12658.08 86.33 55129.10 88888.00 2009-10-03 23:43:25.500 276 12658.10 86.33 55129.10 88888.00 2009-10-03 23:43:25.625 276 12658.10 86.35 55129.07 88888.00 2009-10-03 23:43:25.750 276 12658.02 86.35 55129.10 88888.00 2009-10-03 23:43:25.875 276 12657.98 86.35 55129.12 88888.00 2009-10-03 23:43:26.000 276 12657.95 86.33 55129.10 88888.00 2009-10-03 23:43:26.125 276 12657.98 86.33 55129.12 88888.00 2009-10-03 23:43:26.250 276 12658.00 86.33 55129.12 88888.00 2009-10-03 23:43:26.375 276 12658.08 86.33 55129.15 88888.00 2009-10-03 23:43:26.500 276 12658.05 86.33 55129.12 88888.00 2009-10-03 23:43:26.625 276 12658.08 86.35 55129.10 88888.00 2009-10-03 23:43:26.750 276 12658.08 86.35 55129.12 88888.00 2009-10-03 23:43:26.875 276 12658.05 86.35 55129.10 88888.00 2009-10-03 23:43:27.000 276 12658.08 86.35 55129.12 88888.00 2009-10-03 23:43:27.125 276 12658.10 86.35 55129.12 88888.00 2009-10-03 23:43:27.250 276 12658.08 86.35 55129.10 88888.00 2009-10-03 23:43:27.375 276 12658.10 86.35 55129.10 88888.00 2009-10-03 23:43:27.500 276 12658.08 86.35 55129.07 88888.00 2009-10-03 23:43:27.625 276 12658.08 86.35 55129.12 88888.00 2009-10-03 23:43:27.750 276 12658.02 86.35 55129.12 88888.00 2009-10-03 23:43:27.875 276 12658.05 86.35 55129.12 88888.00 2009-10-03 23:43:28.000 276 12658.08 86.35 55129.10 88888.00 2009-10-03 23:43:28.125 276 12658.02 86.33 55129.12 88888.00 2009-10-03 23:43:28.250 276 12658.00 86.28 55129.15 88888.00 2009-10-03 23:43:28.375 276 12658.05 86.33 55129.12 88888.00 2009-10-03 23:43:28.500 276 12658.02 86.33 55129.07 88888.00 2009-10-03 23:43:28.625 276 12658.00 86.33 55129.05 88888.00 2009-10-03 23:43:28.750 276 12658.02 86.33 55129.10 88888.00 2009-10-03 23:43:28.875 276 12658.05 86.35 55129.10 88888.00 2009-10-03 23:43:29.000 276 12658.08 86.33 55129.10 88888.00 2009-10-03 23:43:29.125 276 12658.08 86.33 55129.05 88888.00 2009-10-03 23:43:29.250 276 12658.02 86.30 55129.10 88888.00 2009-10-03 23:43:29.375 276 12658.02 86.33 55129.12 88888.00 2009-10-03 23:43:29.500 276 12658.02 86.33 55129.12 88888.00 2009-10-03 23:43:29.625 276 12658.02 86.35 55129.12 88888.00 2009-10-03 23:43:29.750 276 12658.05 86.33 55129.10 88888.00 2009-10-03 23:43:29.875 276 12658.08 86.33 55129.10 88888.00 2009-10-03 23:43:30.000 276 12658.10 86.35 55129.07 88888.00 2009-10-03 23:43:30.125 276 12658.10 86.38 55129.12 88888.00 2009-10-03 23:43:30.250 276 12658.05 86.33 55129.12 88888.00 2009-10-03 23:43:30.375 276 12658.05 86.33 55129.12 88888.00 2009-10-03 23:43:30.500 276 12658.10 86.33 55129.10 88888.00 2009-10-03 23:43:30.625 276 12658.12 86.35 55129.12 88888.00 2009-10-03 23:43:30.750 276 12658.10 86.35 55129.15 88888.00 2009-10-03 23:43:30.875 276 12658.08 86.35 55129.15 88888.00 2009-10-03 23:43:31.000 276 12658.08 86.33 55129.12 88888.00 2009-10-03 23:43:31.125 276 12658.05 86.33 55129.12 88888.00 2009-10-03 23:43:31.250 276 12658.02 86.35 55129.12 88888.00 2009-10-03 23:43:31.375 276 12658.08 86.35 55129.12 88888.00 2009-10-03 23:43:31.500 276 12658.15 86.35 55129.15 88888.00 2009-10-03 23:43:31.625 276 12658.17 86.35 55129.12 88888.00 2009-10-03 23:43:31.750 276 12658.12 86.35 55129.15 88888.00 2009-10-03 23:43:31.875 276 12658.05 86.33 55129.12 88888.00 2009-10-03 23:43:32.000 276 12658.00 86.33 55129.10 88888.00 2009-10-03 23:43:32.125 276 12658.05 86.30 55129.12 88888.00 2009-10-03 23:43:32.250 276 12658.05 86.30 55129.18 88888.00 2009-10-03 23:43:32.375 276 12658.10 86.38 55129.18 88888.00 2009-10-03 23:43:32.500 276 12658.12 86.38 55129.18 88888.00 2009-10-03 23:43:32.625 276 12658.17 86.33 55129.15 88888.00 2009-10-03 23:43:32.750 276 12658.12 86.33 55129.15 88888.00 2009-10-03 23:43:32.875 276 12658.08 86.33 55129.15 88888.00 2009-10-03 23:43:33.000 276 12658.10 86.35 55129.12 88888.00 2009-10-03 23:43:33.125 276 12658.10 86.33 55129.12 88888.00 2009-10-03 23:43:33.250 276 12658.05 86.33 55129.12 88888.00 2009-10-03 23:43:33.375 276 12658.05 86.30 55129.07 88888.00 2009-10-03 23:43:33.500 276 12658.08 86.33 55129.07 88888.00 2009-10-03 23:43:33.625 276 12658.02 86.35 55129.10 88888.00 2009-10-03 23:43:33.750 276 12657.98 86.33 55129.15 88888.00 2009-10-03 23:43:33.875 276 12658.02 86.33 55129.15 88888.00 2009-10-03 23:43:34.000 276 12658.02 86.33 55129.12 88888.00 2009-10-03 23:43:34.125 276 12658.02 86.33 55129.15 88888.00 2009-10-03 23:43:34.250 276 12658.02 86.30 55129.12 88888.00 2009-10-03 23:43:34.375 276 12658.02 86.30 55129.15 88888.00 2009-10-03 23:43:34.500 276 12658.00 86.30 55129.15 88888.00 2009-10-03 23:43:34.625 276 12658.02 86.30 55129.12 88888.00 2009-10-03 23:43:34.750 276 12658.05 86.33 55129.12 88888.00 2009-10-03 23:43:34.875 276 12658.10 86.33 55129.12 88888.00 2009-10-03 23:43:35.000 276 12658.10 86.35 55129.12 88888.00 2009-10-03 23:43:35.125 276 12658.05 86.35 55129.18 88888.00 2009-10-03 23:43:35.250 276 12658.00 86.30 55129.18 88888.00 2009-10-03 23:43:35.375 276 12658.05 86.33 55129.15 88888.00 2009-10-03 23:43:35.500 276 12658.08 86.30 55129.15 88888.00 2009-10-03 23:43:35.625 276 12658.08 86.33 55129.15 88888.00 2009-10-03 23:43:35.750 276 12658.02 86.33 55129.12 88888.00 2009-10-03 23:43:35.875 276 12658.02 86.30 55129.15 88888.00 2009-10-03 23:43:36.000 276 12657.98 86.28 55129.10 88888.00 2009-10-03 23:43:36.125 276 12658.02 86.30 55129.12 88888.00 2009-10-03 23:43:36.250 276 12658.02 86.30 55129.15 88888.00 2009-10-03 23:43:36.375 276 12658.00 86.33 55129.15 88888.00 2009-10-03 23:43:36.500 276 12657.92 86.33 55129.12 88888.00 2009-10-03 23:43:36.625 276 12657.98 86.33 55129.12 88888.00 2009-10-03 23:43:36.750 276 12658.00 86.30 55129.12 88888.00 2009-10-03 23:43:36.875 276 12658.02 86.30 55129.12 88888.00 2009-10-03 23:43:37.000 276 12658.05 86.30 55129.10 88888.00 2009-10-03 23:43:37.125 276 12658.08 86.28 55129.12 88888.00 2009-10-03 23:43:37.250 276 12658.08 86.25 55129.12 88888.00 2009-10-03 23:43:37.375 276 12658.10 86.28 55129.10 88888.00 2009-10-03 23:43:37.500 276 12658.00 86.30 55129.12 88888.00 2009-10-03 23:43:37.625 276 12657.98 86.30 55129.15 88888.00 2009-10-03 23:43:37.750 276 12658.05 86.30 55129.15 88888.00 2009-10-03 23:43:37.875 276 12658.10 86.30 55129.15 88888.00 2009-10-03 23:43:38.000 276 12658.05 86.28 55129.12 88888.00 2009-10-03 23:43:38.125 276 12658.05 86.28 55129.15 88888.00 2009-10-03 23:43:38.250 276 12658.00 86.22 55129.15 88888.00 2009-10-03 23:43:38.375 276 12658.02 86.25 55129.12 88888.00 2009-10-03 23:43:38.500 276 12658.05 86.25 55129.15 88888.00 2009-10-03 23:43:38.625 276 12658.08 86.25 55129.15 88888.00 2009-10-03 23:43:38.750 276 12658.08 86.28 55129.12 88888.00 2009-10-03 23:43:38.875 276 12658.05 86.25 55129.10 88888.00 2009-10-03 23:43:39.000 276 12658.05 86.25 55129.10 88888.00 2009-10-03 23:43:39.125 276 12658.05 86.25 55129.12 88888.00 2009-10-03 23:43:39.250 276 12658.02 86.22 55129.10 88888.00 2009-10-03 23:43:39.375 276 12658.02 86.22 55129.12 88888.00 2009-10-03 23:43:39.500 276 12658.00 86.25 55129.12 88888.00 2009-10-03 23:43:39.625 276 12658.02 86.25 55129.15 88888.00 2009-10-03 23:43:39.750 276 12658.08 86.25 55129.12 88888.00 2009-10-03 23:43:39.875 276 12658.08 86.25 55129.12 88888.00 2009-10-03 23:43:40.000 276 12658.00 86.25 55129.12 88888.00 2009-10-03 23:43:40.125 276 12657.98 86.25 55129.15 88888.00 2009-10-03 23:43:40.250 276 12658.00 86.22 55129.15 88888.00 2009-10-03 23:43:40.375 276 12658.12 86.22 55129.18 88888.00 2009-10-03 23:43:40.500 276 12658.15 86.22 55129.12 88888.00 2009-10-03 23:43:40.625 276 12658.12 86.20 55129.12 88888.00 2009-10-03 23:43:40.750 276 12658.12 86.22 55129.12 88888.00 2009-10-03 23:43:40.875 276 12658.05 86.22 55129.12 88888.00 2009-10-03 23:43:41.000 276 12658.02 86.22 55129.10 88888.00 2009-10-03 23:43:41.125 276 12658.02 86.22 55129.15 88888.00 2009-10-03 23:43:41.250 276 12658.02 86.22 55129.12 88888.00 2009-10-03 23:43:41.375 276 12658.10 86.22 55129.12 88888.00 2009-10-03 23:43:41.500 276 12658.08 86.25 55129.12 88888.00 2009-10-03 23:43:41.625 276 12657.98 86.25 55129.12 88888.00 2009-10-03 23:43:41.750 276 12658.00 86.25 55129.15 88888.00 2009-10-03 23:43:41.875 276 12657.98 86.22 55129.12 88888.00 2009-10-03 23:43:42.000 276 12658.00 86.20 55129.12 88888.00 2009-10-03 23:43:42.125 276 12658.02 86.22 55129.12 88888.00 2009-10-03 23:43:42.250 276 12658.02 86.20 55129.15 88888.00 2009-10-03 23:43:42.375 276 12658.00 86.20 55129.12 88888.00 2009-10-03 23:43:42.500 276 12657.95 86.20 55129.12 88888.00 2009-10-03 23:43:42.625 276 12657.98 86.22 55129.18 88888.00 2009-10-03 23:43:42.750 276 12658.02 86.25 55129.15 88888.00 2009-10-03 23:43:42.875 276 12658.05 86.22 55129.15 88888.00 2009-10-03 23:43:43.000 276 12658.05 86.22 55129.12 88888.00 2009-10-03 23:43:43.125 276 12658.05 86.22 55129.15 88888.00 2009-10-03 23:43:43.250 276 12658.02 86.25 55129.12 88888.00 2009-10-03 23:43:43.375 276 12658.02 86.25 55129.12 88888.00 2009-10-03 23:43:43.500 276 12657.98 86.25 55129.15 88888.00 2009-10-03 23:43:43.625 276 12658.00 86.22 55129.10 88888.00 2009-10-03 23:43:43.750 276 12658.00 86.25 55129.10 88888.00 2009-10-03 23:43:43.875 276 12658.00 86.22 55129.12 88888.00 2009-10-03 23:43:44.000 276 12658.05 86.22 55129.12 88888.00 2009-10-03 23:43:44.125 276 12658.02 86.22 55129.12 88888.00 2009-10-03 23:43:44.250 276 12657.98 86.20 55129.15 88888.00 2009-10-03 23:43:44.375 276 12658.00 86.22 55129.15 88888.00 2009-10-03 23:43:44.500 276 12657.98 86.22 55129.12 88888.00 2009-10-03 23:43:44.625 276 12658.00 86.25 55129.15 88888.00 2009-10-03 23:43:44.750 276 12658.05 86.22 55129.15 88888.00 2009-10-03 23:43:44.875 276 12658.00 86.22 55129.15 88888.00 2009-10-03 23:43:45.000 276 12657.88 86.22 55129.12 88888.00 2009-10-03 23:43:45.125 276 12657.92 86.20 55129.12 88888.00 2009-10-03 23:43:45.250 276 12658.00 86.20 55129.15 88888.00 2009-10-03 23:43:45.375 276 12658.12 86.25 55129.15 88888.00 2009-10-03 23:43:45.500 276 12658.15 86.25 55129.15 88888.00 2009-10-03 23:43:45.625 276 12658.15 86.20 55129.15 88888.00 2009-10-03 23:43:45.750 276 12658.12 86.20 55129.15 88888.00 2009-10-03 23:43:45.875 276 12658.12 86.17 55129.18 88888.00 2009-10-03 23:43:46.000 276 12658.15 86.20 55129.12 88888.00 2009-10-03 23:43:46.125 276 12658.17 86.22 55129.12 88888.00 2009-10-03 23:43:46.250 276 12658.10 86.20 55129.15 88888.00 2009-10-03 23:43:46.375 276 12658.12 86.22 55129.15 88888.00 2009-10-03 23:43:46.500 276 12658.15 86.20 55129.15 88888.00 2009-10-03 23:43:46.625 276 12658.20 86.20 55129.15 88888.00 2009-10-03 23:43:46.750 276 12658.20 86.20 55129.15 88888.00 2009-10-03 23:43:46.875 276 12658.17 86.22 55129.10 88888.00 2009-10-03 23:43:47.000 276 12658.17 86.20 55129.07 88888.00 2009-10-03 23:43:47.125 276 12658.20 86.20 55129.10 88888.00 2009-10-03 23:43:47.250 276 12658.12 86.20 55129.10 88888.00 2009-10-03 23:43:47.375 276 12658.08 86.20 55129.10 88888.00 2009-10-03 23:43:47.500 276 12658.08 86.20 55129.12 88888.00 2009-10-03 23:43:47.625 276 12658.15 86.17 55129.10 88888.00 2009-10-03 23:43:47.750 276 12658.17 86.17 55129.10 88888.00 2009-10-03 23:43:47.875 276 12658.20 86.20 55129.12 88888.00 2009-10-03 23:43:48.000 276 12658.23 86.20 55129.10 88888.00 2009-10-03 23:43:48.125 276 12658.20 86.20 55129.10 88888.00 2009-10-03 23:43:48.250 276 12658.17 86.15 55129.12 88888.00 2009-10-03 23:43:48.375 276 12658.17 86.17 55129.07 88888.00 2009-10-03 23:43:48.500 276 12658.12 86.20 55129.12 88888.00 2009-10-03 23:43:48.625 276 12658.12 86.20 55129.10 88888.00 2009-10-03 23:43:48.750 276 12658.12 86.20 55129.12 88888.00 2009-10-03 23:43:48.875 276 12658.17 86.17 55129.10 88888.00 2009-10-03 23:43:49.000 276 12658.23 86.15 55129.07 88888.00 2009-10-03 23:43:49.125 276 12658.23 86.17 55129.10 88888.00 2009-10-03 23:43:49.250 276 12658.23 86.17 55129.12 88888.00 2009-10-03 23:43:49.375 276 12658.23 86.20 55129.10 88888.00 2009-10-03 23:43:49.500 276 12658.17 86.20 55129.07 88888.00 2009-10-03 23:43:49.625 276 12658.12 86.20 55129.10 88888.00 2009-10-03 23:43:49.750 276 12658.15 86.17 55129.12 88888.00 2009-10-03 23:43:49.875 276 12658.17 86.17 55129.12 88888.00 2009-10-03 23:43:50.000 276 12658.12 86.17 55129.10 88888.00 2009-10-03 23:43:50.125 276 12658.15 86.17 55129.10 88888.00 2009-10-03 23:43:50.250 276 12658.23 86.17 55129.10 88888.00 2009-10-03 23:43:50.375 276 12658.25 86.20 55129.12 88888.00 2009-10-03 23:43:50.500 276 12658.25 86.22 55129.10 88888.00 2009-10-03 23:43:50.625 276 12658.23 86.17 55129.07 88888.00 2009-10-03 23:43:50.750 276 12658.20 86.17 55129.07 88888.00 2009-10-03 23:43:50.875 276 12658.25 86.20 55129.12 88888.00 2009-10-03 23:43:51.000 276 12658.25 86.20 55129.10 88888.00 2009-10-03 23:43:51.125 276 12658.25 86.20 55129.10 88888.00 2009-10-03 23:43:51.250 276 12658.20 86.17 55129.10 88888.00 2009-10-03 23:43:51.375 276 12658.23 86.17 55129.07 88888.00 2009-10-03 23:43:51.500 276 12658.23 86.20 55129.05 88888.00 2009-10-03 23:43:51.625 276 12658.25 86.20 55129.07 88888.00 2009-10-03 23:43:51.750 276 12658.27 86.22 55129.03 88888.00 2009-10-03 23:43:51.875 276 12658.23 86.22 55129.07 88888.00 2009-10-03 23:43:52.000 276 12658.17 86.20 55129.03 88888.00 2009-10-03 23:43:52.125 276 12658.20 86.20 55129.07 88888.00 2009-10-03 23:43:52.250 276 12658.20 86.17 55129.07 88888.00 2009-10-03 23:43:52.375 276 12658.17 86.20 55129.10 88888.00 2009-10-03 23:43:52.500 276 12658.17 86.20 55129.07 88888.00 2009-10-03 23:43:52.625 276 12658.20 86.20 55129.10 88888.00 2009-10-03 23:43:52.750 276 12658.23 86.20 55129.10 88888.00 2009-10-03 23:43:52.875 276 12658.23 86.22 55129.05 88888.00 2009-10-03 23:43:53.000 276 12658.20 86.20 55129.07 88888.00 2009-10-03 23:43:53.125 276 12658.17 86.22 55129.07 88888.00 2009-10-03 23:43:53.250 276 12658.17 86.22 55129.07 88888.00 2009-10-03 23:43:53.375 276 12658.23 86.25 55129.05 88888.00 2009-10-03 23:43:53.500 276 12658.25 86.22 55129.10 88888.00 2009-10-03 23:43:53.625 276 12658.25 86.22 55129.10 88888.00 2009-10-03 23:43:53.750 276 12658.27 86.25 55129.12 88888.00 2009-10-03 23:43:53.875 276 12658.23 86.25 55129.07 88888.00 2009-10-03 23:43:54.000 276 12658.30 86.25 55129.10 88888.00 2009-10-03 23:43:54.125 276 12658.33 86.28 55129.07 88888.00 2009-10-03 23:43:54.250 276 12658.23 86.25 55129.05 88888.00 2009-10-03 23:43:54.375 276 12658.25 86.28 55129.07 88888.00 2009-10-03 23:43:54.500 276 12658.25 86.28 55129.10 88888.00 2009-10-03 23:43:54.625 276 12658.23 86.28 55129.07 88888.00 2009-10-03 23:43:54.750 276 12658.20 86.30 55129.07 88888.00 2009-10-03 23:43:54.875 276 12658.20 86.30 55129.05 88888.00 2009-10-03 23:43:55.000 276 12658.30 86.30 55129.05 88888.00 2009-10-03 23:43:55.125 276 12658.33 86.28 55129.07 88888.00 2009-10-03 23:43:55.250 276 12658.30 86.28 55129.05 88888.00 2009-10-03 23:43:55.375 276 12658.40 86.33 55129.05 88888.00 2009-10-03 23:43:55.500 276 12658.40 86.30 55129.10 88888.00 2009-10-03 23:43:55.625 276 12658.42 86.28 55129.07 88888.00 2009-10-03 23:43:55.750 276 12658.38 86.30 55129.07 88888.00 2009-10-03 23:43:55.875 276 12658.35 86.30 55129.07 88888.00 2009-10-03 23:43:56.000 276 12658.30 86.30 55129.05 88888.00 2009-10-03 23:43:56.125 276 12658.33 86.30 55129.05 88888.00 2009-10-03 23:43:56.250 276 12658.27 86.28 55129.10 88888.00 2009-10-03 23:43:56.375 276 12658.30 86.28 55129.07 88888.00 2009-10-03 23:43:56.500 276 12658.25 86.30 55129.05 88888.00 2009-10-03 23:43:56.625 276 12658.30 86.33 55129.03 88888.00 2009-10-03 23:43:56.750 276 12658.38 86.33 55129.05 88888.00 2009-10-03 23:43:56.875 276 12658.35 86.33 55129.05 88888.00 2009-10-03 23:43:57.000 276 12658.38 86.33 55129.05 88888.00 2009-10-03 23:43:57.125 276 12658.35 86.33 55129.05 88888.00 2009-10-03 23:43:57.250 276 12658.33 86.33 55129.07 88888.00 2009-10-03 23:43:57.375 276 12658.27 86.35 55129.03 88888.00 2009-10-03 23:43:57.500 276 12658.30 86.35 55129.03 88888.00 2009-10-03 23:43:57.625 276 12658.40 86.33 55129.07 88888.00 2009-10-03 23:43:57.750 276 12658.40 86.33 55129.05 88888.00 2009-10-03 23:43:57.875 276 12658.33 86.33 55129.10 88888.00 2009-10-03 23:43:58.000 276 12658.35 86.33 55129.07 88888.00 2009-10-03 23:43:58.125 276 12658.40 86.33 55129.07 88888.00 2009-10-03 23:43:58.250 276 12658.45 86.30 55129.07 88888.00 2009-10-03 23:43:58.375 276 12658.50 86.35 55129.05 88888.00 2009-10-03 23:43:58.500 276 12658.42 86.38 55129.05 88888.00 2009-10-03 23:43:58.625 276 12658.42 86.35 55129.00 88888.00 2009-10-03 23:43:58.750 276 12658.42 86.33 55129.03 88888.00 2009-10-03 23:43:58.875 276 12658.48 86.33 55129.03 88888.00 2009-10-03 23:43:59.000 276 12658.50 86.33 55129.03 88888.00 2009-10-03 23:43:59.125 276 12658.50 86.35 55129.03 88888.00 2009-10-03 23:43:59.250 276 12658.42 86.35 55129.05 88888.00 2009-10-03 23:43:59.375 276 12658.48 86.35 55129.03 88888.00 2009-10-03 23:43:59.500 276 12658.48 86.33 55129.05 88888.00 2009-10-03 23:43:59.625 276 12658.45 86.35 55129.05 88888.00 2009-10-03 23:43:59.750 276 12658.42 86.35 55129.05 88888.00 2009-10-03 23:43:59.875 276 12658.42 86.35 55129.05 88888.00 2009-10-03 23:44:00.000 276 12658.42 86.35 55129.03 88888.00 2009-10-03 23:44:00.125 276 12658.48 86.38 55129.03 88888.00 2009-10-03 23:44:00.250 276 12658.40 86.33 55129.03 88888.00 2009-10-03 23:44:00.375 276 12658.42 86.38 55129.03 88888.00 2009-10-03 23:44:00.500 276 12658.48 86.38 55129.03 88888.00 2009-10-03 23:44:00.625 276 12658.48 86.35 55129.05 88888.00 2009-10-03 23:44:00.750 276 12658.45 86.35 55129.03 88888.00 2009-10-03 23:44:00.875 276 12658.45 86.38 55129.00 88888.00 2009-10-03 23:44:01.000 276 12658.42 86.38 55129.00 88888.00 2009-10-03 23:44:01.125 276 12658.42 86.38 55129.00 88888.00 2009-10-03 23:44:01.250 276 12658.40 86.35 55128.97 88888.00 2009-10-03 23:44:01.375 276 12658.38 86.35 55128.95 88888.00 2009-10-03 23:44:01.500 276 12658.35 86.35 55128.97 88888.00 2009-10-03 23:44:01.625 276 12658.40 86.38 55129.00 88888.00 2009-10-03 23:44:01.750 276 12658.42 86.35 55129.03 88888.00 2009-10-03 23:44:01.875 276 12658.45 86.38 55129.00 88888.00 2009-10-03 23:44:02.000 276 12658.45 86.38 55129.03 88888.00 2009-10-03 23:44:02.125 276 12658.40 86.38 55129.05 88888.00 2009-10-03 23:44:02.250 276 12658.40 86.38 55129.05 88888.00 2009-10-03 23:44:02.375 276 12658.40 86.38 55129.03 88888.00 2009-10-03 23:44:02.500 276 12658.40 86.38 55129.03 88888.00 2009-10-03 23:44:02.625 276 12658.48 86.38 55129.05 88888.00 2009-10-03 23:44:02.750 276 12658.48 86.38 55129.05 88888.00 2009-10-03 23:44:02.875 276 12658.45 86.38 55129.03 88888.00 2009-10-03 23:44:03.000 276 12658.45 86.38 55129.00 88888.00 2009-10-03 23:44:03.125 276 12658.42 86.38 55129.03 88888.00 2009-10-03 23:44:03.250 276 12658.40 86.38 55129.05 88888.00 2009-10-03 23:44:03.375 276 12658.45 86.40 55129.05 88888.00 2009-10-03 23:44:03.500 276 12658.52 86.42 55129.07 88888.00 2009-10-03 23:44:03.625 276 12658.60 86.40 55129.05 88888.00 2009-10-03 23:44:03.750 276 12658.58 86.38 55129.03 88888.00 2009-10-03 23:44:03.875 276 12658.58 86.38 55129.03 88888.00 2009-10-03 23:44:04.000 276 12658.58 86.40 55129.00 88888.00 2009-10-03 23:44:04.125 276 12658.52 86.38 55129.03 88888.00 2009-10-03 23:44:04.250 276 12658.45 86.38 55129.00 88888.00 2009-10-03 23:44:04.375 276 12658.50 86.42 55129.03 88888.00 2009-10-03 23:44:04.500 276 12658.50 86.40 55129.03 88888.00 2009-10-03 23:44:04.625 276 12658.50 86.40 55129.03 88888.00 2009-10-03 23:44:04.750 276 12658.52 86.38 55129.03 88888.00 2009-10-03 23:44:04.875 276 12658.55 86.40 55129.05 88888.00 2009-10-03 23:44:05.000 276 12658.58 86.40 55129.03 88888.00 2009-10-03 23:44:05.125 276 12658.50 86.40 55129.00 88888.00 2009-10-03 23:44:05.250 276 12658.50 86.38 55129.03 88888.00 2009-10-03 23:44:05.375 276 12658.52 86.40 55129.03 88888.00 2009-10-03 23:44:05.500 276 12658.52 86.40 55129.00 88888.00 2009-10-03 23:44:05.625 276 12658.58 86.40 55129.03 88888.00 2009-10-03 23:44:05.750 276 12658.58 86.40 55129.03 88888.00 2009-10-03 23:44:05.875 276 12658.48 86.40 55129.03 88888.00 2009-10-03 23:44:06.000 276 12658.45 86.40 55129.03 88888.00 2009-10-03 23:44:06.125 276 12658.42 86.40 55129.03 88888.00 2009-10-03 23:44:06.250 276 12658.38 86.40 55129.00 88888.00 2009-10-03 23:44:06.375 276 12658.45 86.40 55129.03 88888.00 2009-10-03 23:44:06.500 276 12658.52 86.40 55129.03 88888.00 2009-10-03 23:44:06.625 276 12658.52 86.40 55129.05 88888.00 2009-10-03 23:44:06.750 276 12658.50 86.40 55129.05 88888.00 2009-10-03 23:44:06.875 276 12658.48 86.42 55129.05 88888.00 2009-10-03 23:44:07.000 276 12658.42 86.42 55129.05 88888.00 2009-10-03 23:44:07.125 276 12658.40 86.42 55129.05 88888.00 2009-10-03 23:44:07.250 276 12658.48 86.40 55129.07 88888.00 2009-10-03 23:44:07.375 276 12658.48 86.40 55129.05 88888.00 2009-10-03 23:44:07.500 276 12658.45 86.42 55129.05 88888.00 2009-10-03 23:44:07.625 276 12658.45 86.45 55129.05 88888.00 2009-10-03 23:44:07.750 276 12658.50 86.42 55129.05 88888.00 2009-10-03 23:44:07.875 276 12658.52 86.42 55129.03 88888.00 2009-10-03 23:44:08.000 276 12658.48 86.40 55129.03 88888.00 2009-10-03 23:44:08.125 276 12658.50 86.42 55129.03 88888.00 2009-10-03 23:44:08.250 276 12658.48 86.42 55129.03 88888.00 2009-10-03 23:44:08.375 276 12658.48 86.45 55129.00 88888.00 2009-10-03 23:44:08.500 276 12658.40 86.45 55129.03 88888.00 2009-10-03 23:44:08.625 276 12658.40 86.45 55129.00 88888.00 2009-10-03 23:44:08.750 276 12658.45 86.42 55129.03 88888.00 2009-10-03 23:44:08.875 276 12658.45 86.42 55129.03 88888.00 2009-10-03 23:44:09.000 276 12658.42 86.42 55128.95 88888.00 2009-10-03 23:44:09.125 276 12658.48 86.45 55129.03 88888.00 2009-10-03 23:44:09.250 276 12658.52 86.47 55129.03 88888.00 2009-10-03 23:44:09.375 276 12658.55 86.45 55129.05 88888.00 2009-10-03 23:44:09.500 276 12658.55 86.45 55129.00 88888.00 2009-10-03 23:44:09.625 276 12658.55 86.42 55128.97 88888.00 2009-10-03 23:44:09.750 276 12658.52 86.45 55128.97 88888.00 2009-10-03 23:44:09.875 276 12658.48 86.45 55128.97 88888.00 2009-10-03 23:44:10.000 276 12658.50 86.47 55129.00 88888.00 2009-10-03 23:44:10.125 276 12658.52 86.45 55129.03 88888.00 2009-10-03 23:44:10.250 276 12658.52 86.42 55129.00 88888.00 2009-10-03 23:44:10.375 276 12658.52 86.42 55128.97 88888.00 2009-10-03 23:44:10.500 276 12658.55 86.42 55128.97 88888.00 2009-10-03 23:44:10.625 276 12658.58 86.47 55129.00 88888.00 2009-10-03 23:44:10.750 276 12658.55 86.45 55129.00 88888.00 2009-10-03 23:44:10.875 276 12658.52 86.47 55129.03 88888.00 2009-10-03 23:44:11.000 276 12658.52 86.45 55129.00 88888.00 2009-10-03 23:44:11.125 276 12658.50 86.45 55129.03 88888.00 2009-10-03 23:44:11.250 276 12658.50 86.42 55129.00 88888.00 2009-10-03 23:44:11.375 276 12658.48 86.45 55129.00 88888.00 2009-10-03 23:44:11.500 276 12658.50 86.47 55129.03 88888.00 2009-10-03 23:44:11.625 276 12658.58 86.47 55129.03 88888.00 2009-10-03 23:44:11.750 276 12658.60 86.47 55128.97 88888.00 2009-10-03 23:44:11.875 276 12658.62 86.47 55128.95 88888.00 2009-10-03 23:44:12.000 276 12658.60 86.50 55128.97 88888.00 2009-10-03 23:44:12.125 276 12658.52 86.47 55129.00 88888.00 2009-10-03 23:44:12.250 276 12658.50 86.47 55129.00 88888.00 2009-10-03 23:44:12.375 276 12658.52 86.50 55129.00 88888.00 2009-10-03 23:44:12.500 276 12658.50 86.50 55129.00 88888.00 2009-10-03 23:44:12.625 276 12658.52 86.53 55129.00 88888.00 2009-10-03 23:44:12.750 276 12658.62 86.50 55128.97 88888.00 2009-10-03 23:44:12.875 276 12658.65 86.50 55129.00 88888.00 2009-10-03 23:44:13.000 276 12658.58 86.47 55128.97 88888.00 2009-10-03 23:44:13.125 276 12658.52 86.47 55129.00 88888.00 2009-10-03 23:44:13.250 276 12658.58 86.50 55129.00 88888.00 2009-10-03 23:44:13.375 276 12658.60 86.50 55128.97 88888.00 2009-10-03 23:44:13.500 276 12658.55 86.50 55128.97 88888.00 2009-10-03 23:44:13.625 276 12658.52 86.50 55129.00 88888.00 2009-10-03 23:44:13.750 276 12658.58 86.50 55129.03 88888.00 2009-10-03 23:44:13.875 276 12658.62 86.50 55129.03 88888.00 2009-10-03 23:44:14.000 276 12658.62 86.50 55129.00 88888.00 2009-10-03 23:44:14.125 276 12658.60 86.50 55128.97 88888.00 2009-10-03 23:44:14.250 276 12658.60 86.50 55129.03 88888.00 2009-10-03 23:44:14.375 276 12658.55 86.53 55129.00 88888.00 2009-10-03 23:44:14.500 276 12658.50 86.53 55129.03 88888.00 2009-10-03 23:44:14.625 276 12658.48 86.50 55129.03 88888.00 2009-10-03 23:44:14.750 276 12658.52 86.53 55129.00 88888.00 2009-10-03 23:44:14.875 276 12658.55 86.53 55129.00 88888.00 2009-10-03 23:44:15.000 276 12658.52 86.50 55129.03 88888.00 2009-10-03 23:44:15.125 276 12658.52 86.50 55129.03 88888.00 2009-10-03 23:44:15.250 276 12658.52 86.53 55129.03 88888.00 2009-10-03 23:44:15.375 276 12658.65 86.53 55129.00 88888.00 2009-10-03 23:44:15.500 276 12658.73 86.50 55129.03 88888.00 2009-10-03 23:44:15.625 276 12658.60 86.53 55129.03 88888.00 2009-10-03 23:44:15.750 276 12658.52 86.53 55129.03 88888.00 2009-10-03 23:44:15.875 276 12658.58 86.53 55129.00 88888.00 2009-10-03 23:44:16.000 276 12658.58 86.50 55128.97 88888.00 2009-10-03 23:44:16.125 276 12658.52 86.53 55128.97 88888.00 2009-10-03 23:44:16.250 276 12658.45 86.50 55129.03 88888.00 2009-10-03 23:44:16.375 276 12658.48 86.53 55129.00 88888.00 2009-10-03 23:44:16.500 276 12658.50 86.53 55129.00 88888.00 2009-10-03 23:44:16.625 276 12658.55 86.53 55129.00 88888.00 2009-10-03 23:44:16.750 276 12658.60 86.50 55129.07 88888.00 2009-10-03 23:44:16.875 276 12658.60 86.50 55129.00 88888.00 2009-10-03 23:44:17.000 276 12658.52 86.50 55129.00 88888.00 2009-10-03 23:44:17.125 276 12658.50 86.50 55129.00 88888.00 2009-10-03 23:44:17.250 276 12658.52 86.50 55129.05 88888.00 2009-10-03 23:44:17.375 276 12658.62 86.50 55129.03 88888.00 2009-10-03 23:44:17.500 276 12658.58 86.50 55129.05 88888.00 2009-10-03 23:44:17.625 276 12658.55 86.50 55129.03 88888.00 2009-10-03 23:44:17.750 276 12658.50 86.50 55129.03 88888.00 2009-10-03 23:44:17.875 276 12658.50 86.50 55129.03 88888.00 2009-10-03 23:44:18.000 276 12658.52 86.47 55129.03 88888.00 2009-10-03 23:44:18.125 276 12658.58 86.50 55129.03 88888.00 2009-10-03 23:44:18.250 276 12658.60 86.47 55129.05 88888.00 2009-10-03 23:44:18.375 276 12658.58 86.53 55129.05 88888.00 2009-10-03 23:44:18.500 276 12658.55 86.53 55129.07 88888.00 2009-10-03 23:44:18.625 276 12658.55 86.50 55129.05 88888.00 2009-10-03 23:44:18.750 276 12658.50 86.50 55129.03 88888.00 2009-10-03 23:44:18.875 276 12658.58 86.50 55129.05 88888.00 2009-10-03 23:44:19.000 276 12658.58 86.50 55129.07 88888.00 2009-10-03 23:44:19.125 276 12658.55 86.53 55129.05 88888.00 2009-10-03 23:44:19.250 276 12658.55 86.50 55129.05 88888.00 2009-10-03 23:44:19.375 276 12658.62 86.53 55129.05 88888.00 2009-10-03 23:44:19.500 276 12658.60 86.53 55129.07 88888.00 2009-10-03 23:44:19.625 276 12658.58 86.50 55129.05 88888.00 2009-10-03 23:44:19.750 276 12658.58 86.53 55129.05 88888.00 2009-10-03 23:44:19.875 276 12658.55 86.53 55129.05 88888.00 2009-10-03 23:44:20.000 276 12658.50 86.53 55129.00 88888.00 2009-10-03 23:44:20.125 276 12658.45 86.55 55129.05 88888.00 2009-10-03 23:44:20.250 276 12658.48 86.53 55129.03 88888.00 2009-10-03 23:44:20.375 276 12658.55 86.55 55129.03 88888.00 2009-10-03 23:44:20.500 276 12658.60 86.55 55129.07 88888.00 2009-10-03 23:44:20.625 276 12658.58 86.55 55129.05 88888.00 2009-10-03 23:44:20.750 276 12658.52 86.55 55129.03 88888.00 2009-10-03 23:44:20.875 276 12658.45 86.58 55129.03 88888.00 2009-10-03 23:44:21.000 276 12658.52 86.55 55129.03 88888.00 2009-10-03 23:44:21.125 276 12658.52 86.58 55129.03 88888.00 2009-10-03 23:44:21.250 276 12658.58 86.58 55129.03 88888.00 2009-10-03 23:44:21.375 276 12658.58 86.60 55129.03 88888.00 2009-10-03 23:44:21.500 276 12658.52 86.58 55129.05 88888.00 2009-10-03 23:44:21.625 276 12658.50 86.58 55129.03 88888.00 2009-10-03 23:44:21.750 276 12658.52 86.58 55129.05 88888.00 2009-10-03 23:44:21.875 276 12658.55 86.55 55129.00 88888.00 2009-10-03 23:44:22.000 276 12658.55 86.53 55129.00 88888.00 2009-10-03 23:44:22.125 276 12658.50 86.55 55129.03 88888.00 2009-10-03 23:44:22.250 276 12658.45 86.58 55129.05 88888.00 2009-10-03 23:44:22.375 276 12658.55 86.55 55129.03 88888.00 2009-10-03 23:44:22.500 276 12658.62 86.55 55129.05 88888.00 2009-10-03 23:44:22.625 276 12658.55 86.58 55129.07 88888.00 2009-10-03 23:44:22.750 276 12658.48 86.55 55129.07 88888.00 2009-10-03 23:44:22.875 276 12658.48 86.58 55129.07 88888.00 2009-10-03 23:44:23.000 276 12658.52 86.55 55129.00 88888.00 2009-10-03 23:44:23.125 276 12658.58 86.55 55129.03 88888.00 2009-10-03 23:44:23.250 276 12658.58 86.55 55129.05 88888.00 2009-10-03 23:44:23.375 276 12658.58 86.58 55129.07 88888.00 2009-10-03 23:44:23.500 276 12658.52 86.58 55129.07 88888.00 2009-10-03 23:44:23.625 276 12658.52 86.55 55129.07 88888.00 2009-10-03 23:44:23.750 276 12658.50 86.58 55129.07 88888.00 2009-10-03 23:44:23.875 276 12658.55 86.55 55129.10 88888.00 2009-10-03 23:44:24.000 276 12658.52 86.58 55129.05 88888.00 2009-10-03 23:44:24.125 276 12658.42 86.58 55129.07 88888.00 2009-10-03 23:44:24.250 276 12658.42 86.55 55129.07 88888.00 2009-10-03 23:44:24.375 276 12658.50 86.55 55129.07 88888.00 2009-10-03 23:44:24.500 276 12658.50 86.55 55129.10 88888.00 2009-10-03 23:44:24.625 276 12658.45 86.55 55129.05 88888.00 2009-10-03 23:44:24.750 276 12658.50 86.58 55129.05 88888.00 2009-10-03 23:44:24.875 276 12658.52 86.60 55129.07 88888.00 2009-10-03 23:44:25.000 276 12658.58 86.58 55129.03 88888.00 2009-10-03 23:44:25.125 276 12658.50 86.58 55129.00 88888.00 2009-10-03 23:44:25.250 276 12658.45 86.58 55129.03 88888.00 2009-10-03 23:44:25.375 276 12658.45 86.58 55129.05 88888.00 2009-10-03 23:44:25.500 276 12658.45 86.60 55129.10 88888.00 2009-10-03 23:44:25.625 276 12658.48 86.60 55129.10 88888.00 2009-10-03 23:44:25.750 276 12658.48 86.60 55129.07 88888.00 2009-10-03 23:44:25.875 276 12658.45 86.60 55129.03 88888.00 2009-10-03 23:44:26.000 276 12658.42 86.58 55129.03 88888.00 2009-10-03 23:44:26.125 276 12658.48 86.58 55129.05 88888.00 2009-10-03 23:44:26.250 276 12658.50 86.58 55129.05 88888.00 2009-10-03 23:44:26.375 276 12658.45 86.60 55129.10 88888.00 2009-10-03 23:44:26.500 276 12658.42 86.60 55129.07 88888.00 2009-10-03 23:44:26.625 276 12658.45 86.60 55129.07 88888.00 2009-10-03 23:44:26.750 276 12658.45 86.58 55129.07 88888.00 2009-10-03 23:44:26.875 276 12658.42 86.60 55129.07 88888.00 2009-10-03 23:44:27.000 276 12658.42 86.60 55129.05 88888.00 2009-10-03 23:44:27.125 276 12658.45 86.58 55129.07 88888.00 2009-10-03 23:44:27.250 276 12658.45 86.58 55129.07 88888.00 2009-10-03 23:44:27.375 276 12658.42 86.55 55129.05 88888.00 2009-10-03 23:44:27.500 276 12658.40 86.58 55129.05 88888.00 2009-10-03 23:44:27.625 276 12658.40 86.58 55129.05 88888.00 2009-10-03 23:44:27.750 276 12658.40 86.60 55129.03 88888.00 2009-10-03 23:44:27.875 276 12658.50 86.60 55129.03 88888.00 2009-10-03 23:44:28.000 276 12658.48 86.58 55129.05 88888.00 2009-10-03 23:44:28.125 276 12658.38 86.60 55129.05 88888.00 2009-10-03 23:44:28.250 276 12658.35 86.58 55129.03 88888.00 2009-10-03 23:44:28.375 276 12658.40 86.58 55129.05 88888.00 2009-10-03 23:44:28.500 276 12658.42 86.60 55129.05 88888.00 2009-10-03 23:44:28.625 276 12658.48 86.60 55129.05 88888.00 2009-10-03 23:44:28.750 276 12658.48 86.60 55129.05 88888.00 2009-10-03 23:44:28.875 276 12658.52 86.60 55129.05 88888.00 2009-10-03 23:44:29.000 276 12658.50 86.60 55129.03 88888.00 2009-10-03 23:44:29.125 276 12658.48 86.62 55129.05 88888.00 2009-10-03 23:44:29.250 276 12658.40 86.62 55129.07 88888.00 2009-10-03 23:44:29.375 276 12658.40 86.62 55129.07 88888.00 2009-10-03 23:44:29.500 276 12658.38 86.62 55129.07 88888.00 2009-10-03 23:44:29.625 276 12658.38 86.60 55129.03 88888.00 2009-10-03 23:44:29.750 276 12658.42 86.62 55129.07 88888.00 2009-10-03 23:44:29.875 276 12658.52 86.62 55129.07 88888.00 2009-10-03 23:44:30.000 276 12658.58 86.60 55129.05 88888.00 2009-10-03 23:44:30.125 276 12658.42 86.62 55129.05 88888.00 2009-10-03 23:44:30.250 276 12658.40 86.62 55129.05 88888.00 2009-10-03 23:44:30.375 276 12658.48 86.65 55129.03 88888.00 2009-10-03 23:44:30.500 276 12658.45 86.62 55129.07 88888.00 2009-10-03 23:44:30.625 276 12658.40 86.62 55129.07 88888.00 2009-10-03 23:44:30.750 276 12658.45 86.62 55129.07 88888.00 2009-10-03 23:44:30.875 276 12658.50 86.62 55129.05 88888.00 2009-10-03 23:44:31.000 276 12658.48 86.65 55129.05 88888.00 2009-10-03 23:44:31.125 276 12658.45 86.65 55129.03 88888.00 2009-10-03 23:44:31.250 276 12658.42 86.62 55129.07 88888.00 2009-10-03 23:44:31.375 276 12658.42 86.62 55129.05 88888.00 2009-10-03 23:44:31.500 276 12658.38 86.62 55129.07 88888.00 2009-10-03 23:44:31.625 276 12658.38 86.60 55129.07 88888.00 2009-10-03 23:44:31.750 276 12658.42 86.60 55129.10 88888.00 2009-10-03 23:44:31.875 276 12658.42 86.60 55129.07 88888.00 2009-10-03 23:44:32.000 276 12658.42 86.60 55129.05 88888.00 2009-10-03 23:44:32.125 276 12658.40 86.62 55129.07 88888.00 2009-10-03 23:44:32.250 276 12658.33 86.65 55129.07 88888.00 2009-10-03 23:44:32.375 276 12658.40 86.67 55129.07 88888.00 2009-10-03 23:44:32.500 276 12658.45 86.65 55129.07 88888.00 2009-10-03 23:44:32.625 276 12658.48 86.62 55129.07 88888.00 2009-10-03 23:44:32.750 276 12658.52 86.62 55129.05 88888.00 2009-10-03 23:44:32.875 276 12658.50 86.62 55129.07 88888.00 2009-10-03 23:44:33.000 276 12658.48 86.62 55129.07 88888.00 2009-10-03 23:44:33.125 276 12658.45 86.62 55129.07 88888.00 2009-10-03 23:44:33.250 276 12658.42 86.62 55129.10 88888.00 2009-10-03 23:44:33.375 276 12658.38 86.65 55129.10 88888.00 2009-10-03 23:44:33.500 276 12658.35 86.62 55129.07 88888.00 2009-10-03 23:44:33.625 276 12658.35 86.62 55129.07 88888.00 2009-10-03 23:44:33.750 276 12658.38 86.62 55129.07 88888.00 2009-10-03 23:44:33.875 276 12658.40 86.62 55129.10 88888.00 2009-10-03 23:44:34.000 276 12658.38 86.65 55129.07 88888.00 2009-10-03 23:44:34.125 276 12658.35 86.65 55129.05 88888.00 2009-10-03 23:44:34.250 276 12658.33 86.65 55129.10 88888.00 2009-10-03 23:44:34.375 276 12658.40 86.67 55129.10 88888.00 2009-10-03 23:44:34.500 276 12658.40 86.62 55129.07 88888.00 2009-10-03 23:44:34.625 276 12658.42 86.62 55129.07 88888.00 2009-10-03 23:44:34.750 276 12658.38 86.62 55129.05 88888.00 2009-10-03 23:44:34.875 276 12658.30 86.65 55129.07 88888.00 2009-10-03 23:44:35.000 276 12658.30 86.65 55129.05 88888.00 2009-10-03 23:44:35.125 276 12658.30 86.65 55129.07 88888.00 2009-10-03 23:44:35.250 276 12658.30 86.62 55129.07 88888.00 2009-10-03 23:44:35.375 276 12658.35 86.67 55129.07 88888.00 2009-10-03 23:44:35.500 276 12658.35 86.67 55129.10 88888.00 2009-10-03 23:44:35.625 276 12658.35 86.70 55129.07 88888.00 2009-10-03 23:44:35.750 276 12658.38 86.67 55129.07 88888.00 2009-10-03 23:44:35.875 276 12658.40 86.65 55129.10 88888.00 2009-10-03 23:44:36.000 276 12658.40 86.65 55129.10 88888.00 2009-10-03 23:44:36.125 276 12658.38 86.65 55129.10 88888.00 2009-10-03 23:44:36.250 276 12658.33 86.65 55129.12 88888.00 2009-10-03 23:44:36.375 276 12658.35 86.65 55129.10 88888.00 2009-10-03 23:44:36.500 276 12658.33 86.67 55129.12 88888.00 2009-10-03 23:44:36.625 276 12658.35 86.65 55129.12 88888.00 2009-10-03 23:44:36.750 276 12658.38 86.65 55129.10 88888.00 2009-10-03 23:44:36.875 276 12658.38 86.65 55129.10 88888.00 2009-10-03 23:44:37.000 276 12658.30 86.65 55129.07 88888.00 2009-10-03 23:44:37.125 276 12658.30 86.65 55129.10 88888.00 2009-10-03 23:44:37.250 276 12658.35 86.65 55129.12 88888.00 2009-10-03 23:44:37.375 276 12658.38 86.67 55129.10 88888.00 2009-10-03 23:44:37.500 276 12658.38 86.65 55129.12 88888.00 2009-10-03 23:44:37.625 276 12658.33 86.65 55129.12 88888.00 2009-10-03 23:44:37.750 276 12658.30 86.65 55129.12 88888.00 2009-10-03 23:44:37.875 276 12658.35 86.62 55129.12 88888.00 2009-10-03 23:44:38.000 276 12658.38 86.65 55129.12 88888.00 2009-10-03 23:44:38.125 276 12658.35 86.65 55129.12 88888.00 2009-10-03 23:44:38.250 276 12658.33 86.65 55129.15 88888.00 2009-10-03 23:44:38.375 276 12658.33 86.65 55129.12 88888.00 2009-10-03 23:44:38.500 276 12658.33 86.65 55129.12 88888.00 2009-10-03 23:44:38.625 276 12658.30 86.65 55129.12 88888.00 2009-10-03 23:44:38.750 276 12658.35 86.65 55129.12 88888.00 2009-10-03 23:44:38.875 276 12658.38 86.67 55129.15 88888.00 2009-10-03 23:44:39.000 276 12658.35 86.65 55129.12 88888.00 2009-10-03 23:44:39.125 276 12658.33 86.65 55129.15 88888.00 2009-10-03 23:44:39.250 276 12658.33 86.65 55129.15 88888.00 2009-10-03 23:44:39.375 276 12658.35 86.67 55129.18 88888.00 2009-10-03 23:44:39.500 276 12658.30 86.65 55129.15 88888.00 2009-10-03 23:44:39.625 276 12658.25 86.65 55129.12 88888.00 2009-10-03 23:44:39.750 276 12658.25 86.65 55129.12 88888.00 2009-10-03 23:44:39.875 276 12658.25 86.67 55129.12 88888.00 2009-10-03 23:44:40.000 276 12658.25 86.67 55129.15 88888.00 2009-10-03 23:44:40.125 276 12658.23 86.67 55129.15 88888.00 2009-10-03 23:44:40.250 276 12658.17 86.62 55129.15 88888.00 2009-10-03 23:44:40.375 276 12658.27 86.65 55129.18 88888.00 2009-10-03 23:44:40.500 276 12658.30 86.67 55129.18 88888.00 2009-10-03 23:44:40.625 276 12658.30 86.65 55129.18 88888.00 2009-10-03 23:44:40.750 276 12658.27 86.62 55129.18 88888.00 2009-10-03 23:44:40.875 276 12658.27 86.65 55129.18 88888.00 2009-10-03 23:44:41.000 276 12658.25 86.65 55129.18 88888.00 2009-10-03 23:44:41.125 276 12658.25 86.65 55129.18 88888.00 2009-10-03 23:44:41.250 276 12658.30 86.65 55129.18 88888.00 2009-10-03 23:44:41.375 276 12658.25 86.65 55129.15 88888.00 2009-10-03 23:44:41.500 276 12658.20 86.65 55129.15 88888.00 2009-10-03 23:44:41.625 276 12658.25 86.67 55129.15 88888.00 2009-10-03 23:44:41.750 276 12658.25 86.65 55129.18 88888.00 2009-10-03 23:44:41.875 276 12658.20 86.65 55129.15 88888.00 2009-10-03 23:44:42.000 276 12658.20 86.67 55129.15 88888.00 2009-10-03 23:44:42.125 276 12658.17 86.67 55129.20 88888.00 2009-10-03 23:44:42.250 276 12658.17 86.65 55129.20 88888.00 2009-10-03 23:44:42.375 276 12658.20 86.65 55129.18 88888.00 2009-10-03 23:44:42.500 276 12658.17 86.67 55129.18 88888.00 2009-10-03 23:44:42.625 276 12658.17 86.67 55129.18 88888.00 2009-10-03 23:44:42.750 276 12658.23 86.70 55129.18 88888.00 2009-10-03 23:44:42.875 276 12658.17 86.67 55129.18 88888.00 2009-10-03 23:44:43.000 276 12658.23 86.70 55129.18 88888.00 2009-10-03 23:44:43.125 276 12658.23 86.67 55129.18 88888.00 2009-10-03 23:44:43.250 276 12658.23 86.67 55129.18 88888.00 2009-10-03 23:44:43.375 276 12658.23 86.70 55129.20 88888.00 2009-10-03 23:44:43.500 276 12658.20 86.70 55129.20 88888.00 2009-10-03 23:44:43.625 276 12658.15 86.70 55129.18 88888.00 2009-10-03 23:44:43.750 276 12658.10 86.70 55129.18 88888.00 2009-10-03 23:44:43.875 276 12658.12 86.67 55129.18 88888.00 2009-10-03 23:44:44.000 276 12658.15 86.70 55129.12 88888.00 2009-10-03 23:44:44.125 276 12658.23 86.70 55129.18 88888.00 2009-10-03 23:44:44.250 276 12658.15 86.67 55129.15 88888.00 2009-10-03 23:44:44.375 276 12658.17 86.67 55129.18 88888.00 2009-10-03 23:44:44.500 276 12658.12 86.70 55129.18 88888.00 2009-10-03 23:44:44.625 276 12658.17 86.67 55129.20 88888.00 2009-10-03 23:44:44.750 276 12658.20 86.65 55129.18 88888.00 2009-10-03 23:44:44.875 276 12658.15 86.67 55129.18 88888.00 2009-10-03 23:44:45.000 276 12658.10 86.67 55129.18 88888.00 2009-10-03 23:44:45.125 276 12658.10 86.70 55129.22 88888.00 2009-10-03 23:44:45.250 276 12658.10 86.67 55129.22 88888.00 2009-10-03 23:44:45.375 276 12658.12 86.72 55129.18 88888.00 2009-10-03 23:44:45.500 276 12658.12 86.72 55129.20 88888.00 2009-10-03 23:44:45.625 276 12658.12 86.75 55129.20 88888.00 2009-10-03 23:44:45.750 276 12658.10 86.72 55129.20 88888.00 2009-10-03 23:44:45.875 276 12658.08 86.72 55129.18 88888.00 2009-10-03 23:44:46.000 276 12658.10 86.70 55129.20 88888.00 2009-10-03 23:44:46.125 276 12658.12 86.70 55129.20 88888.00 2009-10-03 23:44:46.250 276 12658.15 86.70 55129.20 88888.00 2009-10-03 23:44:46.375 276 12658.15 86.70 55129.20 88888.00 2009-10-03 23:44:46.500 276 12658.17 86.70 55129.20 88888.00 2009-10-03 23:44:46.625 276 12658.12 86.72 55129.22 88888.00 2009-10-03 23:44:46.750 276 12658.08 86.70 55129.20 88888.00 2009-10-03 23:44:46.875 276 12658.05 86.72 55129.18 88888.00 2009-10-03 23:44:47.000 276 12658.00 86.70 55129.18 88888.00 2009-10-03 23:44:47.125 276 12658.02 86.67 55129.20 88888.00 2009-10-03 23:44:47.250 276 12658.00 86.70 55129.22 88888.00 2009-10-03 23:44:47.375 276 12658.05 86.67 55129.20 88888.00 2009-10-03 23:44:47.500 276 12658.05 86.70 55129.20 88888.00 2009-10-03 23:44:47.625 276 12658.02 86.70 55129.20 88888.00 2009-10-03 23:44:47.750 276 12658.00 86.70 55129.22 88888.00 2009-10-03 23:44:47.875 276 12658.00 86.67 55129.22 88888.00 2009-10-03 23:44:48.000 276 12658.02 86.70 55129.22 88888.00 2009-10-03 23:44:48.125 276 12658.05 86.67 55129.22 88888.00 2009-10-03 23:44:48.250 276 12658.08 86.67 55129.20 88888.00 2009-10-03 23:44:48.375 276 12658.17 86.67 55129.18 88888.00 2009-10-03 23:44:48.500 276 12658.15 86.70 55129.20 88888.00 2009-10-03 23:44:48.625 276 12658.10 86.70 55129.20 88888.00 2009-10-03 23:44:48.750 276 12658.08 86.67 55129.18 88888.00 2009-10-03 23:44:48.875 276 12658.08 86.67 55129.18 88888.00 2009-10-03 23:44:49.000 276 12658.12 86.67 55129.15 88888.00 2009-10-03 23:44:49.125 276 12658.08 86.67 55129.20 88888.00 2009-10-03 23:44:49.250 276 12658.00 86.65 55129.20 88888.00 2009-10-03 23:44:49.375 276 12658.05 86.70 55129.22 88888.00 2009-10-03 23:44:49.500 276 12658.05 86.70 55129.22 88888.00 2009-10-03 23:44:49.625 276 12658.00 86.70 55129.20 88888.00 2009-10-03 23:44:49.750 276 12657.98 86.67 55129.18 88888.00 2009-10-03 23:44:49.875 276 12658.00 86.70 55129.18 88888.00 2009-10-03 23:44:50.000 276 12658.08 86.70 55129.18 88888.00 2009-10-03 23:44:50.125 276 12658.10 86.67 55129.25 88888.00 2009-10-03 23:44:50.250 276 12658.08 86.65 55129.25 88888.00 2009-10-03 23:44:50.375 276 12658.10 86.67 55129.22 88888.00 2009-10-03 23:44:50.500 276 12658.08 86.67 55129.22 88888.00 2009-10-03 23:44:50.625 276 12658.10 86.67 55129.25 88888.00 2009-10-03 23:44:50.750 276 12658.10 86.67 55129.25 88888.00 2009-10-03 23:44:50.875 276 12658.12 86.67 55129.22 88888.00 2009-10-03 23:44:51.000 276 12658.08 86.67 55129.22 88888.00 2009-10-03 23:44:51.125 276 12658.12 86.70 55129.25 88888.00 2009-10-03 23:44:51.250 276 12658.17 86.70 55129.20 88888.00 2009-10-03 23:44:51.375 276 12658.12 86.70 55129.20 88888.00 2009-10-03 23:44:51.500 276 12658.10 86.70 55129.20 88888.00 2009-10-03 23:44:51.625 276 12658.08 86.70 55129.22 88888.00 2009-10-03 23:44:51.750 276 12658.05 86.70 55129.25 88888.00 2009-10-03 23:44:51.875 276 12658.08 86.70 55129.22 88888.00 2009-10-03 23:44:52.000 276 12658.12 86.72 55129.20 88888.00 2009-10-03 23:44:52.125 276 12658.10 86.72 55129.20 88888.00 2009-10-03 23:44:52.250 276 12658.05 86.67 55129.25 88888.00 2009-10-03 23:44:52.375 276 12658.12 86.70 55129.25 88888.00 2009-10-03 23:44:52.500 276 12658.05 86.72 55129.22 88888.00 2009-10-03 23:44:52.625 276 12658.02 86.70 55129.22 88888.00 2009-10-03 23:44:52.750 276 12658.00 86.67 55129.22 88888.00 2009-10-03 23:44:52.875 276 12658.05 86.70 55129.25 88888.00 2009-10-03 23:44:53.000 276 12658.02 86.70 55129.25 88888.00 2009-10-03 23:44:53.125 276 12657.98 86.70 55129.25 88888.00 2009-10-03 23:44:53.250 276 12657.95 86.67 55129.25 88888.00 2009-10-03 23:44:53.375 276 12657.98 86.70 55129.25 88888.00 2009-10-03 23:44:53.500 276 12657.98 86.72 55129.25 88888.00 2009-10-03 23:44:53.625 276 12658.00 86.70 55129.22 88888.00 2009-10-03 23:44:53.750 276 12658.00 86.70 55129.20 88888.00 2009-10-03 23:44:53.875 276 12657.98 86.70 55129.20 88888.00 2009-10-03 23:44:54.000 276 12657.95 86.70 55129.22 88888.00 2009-10-03 23:44:54.125 276 12657.88 86.70 55129.20 88888.00 2009-10-03 23:44:54.250 276 12657.98 86.70 55129.25 88888.00 2009-10-03 23:44:54.375 276 12658.00 86.70 55129.20 88888.00 2009-10-03 23:44:54.500 276 12658.00 86.72 55129.25 88888.00 2009-10-03 23:44:54.625 276 12658.00 86.72 55129.22 88888.00 2009-10-03 23:44:54.750 276 12658.02 86.72 55129.28 88888.00 2009-10-03 23:44:54.875 276 12658.00 86.72 55129.28 88888.00 2009-10-03 23:44:55.000 276 12658.00 86.75 55129.20 88888.00 2009-10-03 23:44:55.125 276 12657.98 86.72 55129.22 88888.00 2009-10-03 23:44:55.250 276 12658.00 86.70 55129.28 88888.00 2009-10-03 23:44:55.375 276 12658.05 86.67 55129.25 88888.00 2009-10-03 23:44:55.500 276 12658.08 86.70 55129.28 88888.00 2009-10-03 23:44:55.625 276 12658.00 86.70 55129.28 88888.00 2009-10-03 23:44:55.750 276 12657.98 86.72 55129.25 88888.00 2009-10-03 23:44:55.875 276 12657.98 86.70 55129.22 88888.00 2009-10-03 23:44:56.000 276 12658.00 86.70 55129.22 88888.00 2009-10-03 23:44:56.125 276 12658.00 86.70 55129.22 88888.00 2009-10-03 23:44:56.250 276 12657.98 86.67 55129.25 88888.00 2009-10-03 23:44:56.375 276 12658.05 86.67 55129.22 88888.00 2009-10-03 23:44:56.500 276 12658.08 86.70 55129.22 88888.00 2009-10-03 23:44:56.625 276 12658.05 86.72 55129.25 88888.00 2009-10-03 23:44:56.750 276 12658.02 86.72 55129.22 88888.00 2009-10-03 23:44:56.875 276 12658.02 86.75 55129.25 88888.00 2009-10-03 23:44:57.000 276 12657.98 86.72 55129.25 88888.00 2009-10-03 23:44:57.125 276 12658.00 86.75 55129.25 88888.00 2009-10-03 23:44:57.250 276 12657.92 86.72 55129.25 88888.00 2009-10-03 23:44:57.375 276 12657.92 86.75 55129.25 88888.00 2009-10-03 23:44:57.500 276 12657.98 86.70 55129.28 88888.00 2009-10-03 23:44:57.625 276 12657.98 86.72 55129.25 88888.00 2009-10-03 23:44:57.750 276 12658.00 86.72 55129.28 88888.00 2009-10-03 23:44:57.875 276 12658.00 86.70 55129.28 88888.00 2009-10-03 23:44:58.000 276 12657.98 86.72 55129.25 88888.00 2009-10-03 23:44:58.125 276 12658.00 86.72 55129.25 88888.00 2009-10-03 23:44:58.250 276 12658.02 86.70 55129.28 88888.00 2009-10-03 23:44:58.375 276 12658.12 86.72 55129.28 88888.00 2009-10-03 23:44:58.500 276 12658.10 86.72 55129.30 88888.00 2009-10-03 23:44:58.625 276 12658.05 86.72 55129.28 88888.00 2009-10-03 23:44:58.750 276 12657.98 86.72 55129.22 88888.00 2009-10-03 23:44:58.875 276 12658.00 86.72 55129.20 88888.00 2009-10-03 23:44:59.000 276 12658.02 86.72 55129.25 88888.00 2009-10-03 23:44:59.125 276 12658.05 86.72 55129.25 88888.00 2009-10-03 23:44:59.250 276 12658.02 86.70 55129.25 88888.00 2009-10-03 23:44:59.375 276 12658.05 86.70 55129.25 88888.00 2009-10-03 23:44:59.500 276 12658.02 86.72 55129.25 88888.00 2009-10-03 23:44:59.625 276 12658.05 86.72 55129.25 88888.00 2009-10-03 23:44:59.750 276 12658.02 86.75 55129.25 88888.00 2009-10-03 23:44:59.875 276 12658.00 86.75 55129.22 88888.00 2009-10-03 23:45:00.000 276 12658.00 86.75 55129.22 88888.00 2009-10-03 23:45:00.125 276 12658.00 86.75 55129.25 88888.00 2009-10-03 23:45:00.250 276 12657.98 86.72 55129.22 88888.00 2009-10-03 23:45:00.375 276 12657.98 86.70 55129.20 88888.00 2009-10-03 23:45:00.500 276 12657.98 86.75 55129.25 88888.00 2009-10-03 23:45:00.625 276 12657.98 86.78 55129.25 88888.00 2009-10-03 23:45:00.750 276 12658.00 86.75 55129.25 88888.00 2009-10-03 23:45:00.875 276 12658.00 86.72 55129.25 88888.00 2009-10-03 23:45:01.000 276 12657.98 86.72 55129.22 88888.00 2009-10-03 23:45:01.125 276 12657.95 86.75 55129.25 88888.00 2009-10-03 23:45:01.250 276 12657.90 86.72 55129.25 88888.00 2009-10-03 23:45:01.375 276 12658.00 86.72 55129.28 88888.00 2009-10-03 23:45:01.500 276 12658.02 86.72 55129.28 88888.00 2009-10-03 23:45:01.625 276 12657.95 86.72 55129.25 88888.00 2009-10-03 23:45:01.750 276 12657.90 86.75 55129.25 88888.00 2009-10-03 23:45:01.875 276 12657.88 86.75 55129.25 88888.00 2009-10-03 23:45:02.000 276 12657.88 86.75 55129.22 88888.00 2009-10-03 23:45:02.125 276 12657.95 86.75 55129.22 88888.00 2009-10-03 23:45:02.250 276 12656.50 87.53 55128.45 88888.00 2009-10-03 23:45:02.375 276 12656.50 87.53 55128.47 88888.00 2009-10-03 23:45:02.500 276 12656.50 87.50 55128.45 88888.00 2009-10-03 23:45:02.625 276 12656.48 87.50 55128.45 88888.00 2009-10-03 23:45:02.750 276 12656.48 87.47 55128.45 88888.00 2009-10-03 23:45:02.875 276 12656.50 87.47 55128.45 88888.00 2009-10-03 23:45:03.000 276 12656.50 87.47 55128.45 88888.00 2009-10-03 23:45:03.125 276 12656.50 87.47 55128.47 88888.00 2009-10-03 23:45:03.250 276 12657.92 86.72 55129.25 88888.00 2009-10-03 23:45:03.375 276 12657.92 86.75 55129.22 88888.00 2009-10-03 23:45:03.500 276 12657.88 86.78 55129.22 88888.00 2009-10-03 23:45:03.625 276 12657.85 86.78 55129.22 88888.00 2009-10-03 23:45:03.750 276 12657.85 86.78 55129.22 88888.00 2009-10-03 23:45:03.875 276 12657.90 86.78 55129.20 88888.00 2009-10-03 23:45:04.000 276 12657.92 86.78 55129.18 88888.00 2009-10-03 23:45:04.125 276 12657.92 86.75 55129.20 88888.00 2009-10-03 23:45:04.250 276 12657.90 86.72 55129.20 88888.00 2009-10-03 23:45:04.375 276 12657.98 86.72 55129.20 88888.00 2009-10-03 23:45:04.500 276 12657.95 86.72 55129.20 88888.00 2009-10-03 23:45:04.625 276 12657.90 86.78 55129.22 88888.00 2009-10-03 23:45:04.750 276 12657.92 86.75 55129.22 88888.00 2009-10-03 23:45:04.875 276 12657.98 86.75 55129.22 88888.00 2009-10-03 23:45:05.000 276 12657.95 86.70 55129.22 88888.00 2009-10-03 23:45:05.125 276 12657.92 86.70 55129.22 88888.00 2009-10-03 23:45:05.250 276 12657.92 86.67 55129.22 88888.00 2009-10-03 23:45:05.375 276 12657.92 86.67 55129.18 88888.00 2009-10-03 23:45:05.500 276 12657.95 86.70 55129.22 88888.00 2009-10-03 23:45:05.625 276 12657.98 86.70 55129.22 88888.00 2009-10-03 23:45:05.750 276 12657.95 86.70 55129.25 88888.00 2009-10-03 23:45:05.875 276 12657.95 86.72 55129.22 88888.00 2009-10-03 23:45:06.000 276 12657.95 86.70 55129.20 88888.00 2009-10-03 23:45:06.125 276 12657.95 86.70 55129.22 88888.00 2009-10-03 23:45:06.250 276 12657.90 86.70 55129.20 88888.00 2009-10-03 23:45:06.375 276 12657.90 86.72 55129.28 88888.00 2009-10-03 23:45:06.500 276 12657.92 86.75 55129.25 88888.00 2009-10-03 23:45:06.625 276 12657.98 86.75 55129.25 88888.00 2009-10-03 23:45:06.750 276 12657.98 86.75 55129.22 88888.00 2009-10-03 23:45:06.875 276 12657.98 86.75 55129.25 88888.00 2009-10-03 23:45:07.000 276 12657.95 86.75 55129.22 88888.00 2009-10-03 23:45:07.125 276 12657.92 86.78 55129.22 88888.00 2009-10-03 23:45:07.250 276 12657.95 86.75 55129.25 88888.00 2009-10-03 23:45:07.375 276 12657.98 86.80 55129.25 88888.00 2009-10-03 23:45:07.500 276 12657.98 86.78 55129.28 88888.00 2009-10-03 23:45:07.625 276 12657.98 86.72 55129.28 88888.00 2009-10-03 23:45:07.750 276 12657.95 86.75 55129.25 88888.00 2009-10-03 23:45:07.875 276 12657.88 86.75 55129.25 88888.00 2009-10-03 23:45:08.000 276 12657.92 86.72 55129.22 88888.00 2009-10-03 23:45:08.125 276 12657.98 86.75 55129.25 88888.00 2009-10-03 23:45:08.250 276 12657.90 86.70 55129.25 88888.00 2009-10-03 23:45:08.375 276 12657.90 86.72 55129.22 88888.00 2009-10-03 23:45:08.500 276 12657.83 86.75 55129.25 88888.00 2009-10-03 23:45:08.625 276 12657.85 86.75 55129.28 88888.00 2009-10-03 23:45:08.750 276 12657.95 86.75 55129.25 88888.00 2009-10-03 23:45:08.875 276 12658.02 86.78 55129.22 88888.00 2009-10-03 23:45:09.000 276 12657.98 86.78 55129.25 88888.00 2009-10-03 23:45:09.125 276 12657.88 86.78 55129.28 88888.00 2009-10-03 23:45:09.250 276 12657.85 86.75 55129.25 88888.00 2009-10-03 23:45:09.375 276 12657.92 86.78 55129.28 88888.00 2009-10-03 23:45:09.500 276 12657.92 86.78 55129.25 88888.00 2009-10-03 23:45:09.625 276 12657.85 86.75 55129.22 88888.00 2009-10-03 23:45:09.750 276 12657.85 86.75 55129.25 88888.00 2009-10-03 23:45:09.875 276 12657.83 86.78 55129.22 88888.00 2009-10-03 23:45:10.000 276 12657.77 86.78 55129.22 88888.00 2009-10-03 23:45:10.125 276 12657.77 86.78 55129.25 88888.00 2009-10-03 23:45:10.250 276 12657.80 86.72 55129.25 88888.00 2009-10-03 23:45:10.375 276 12657.85 86.75 55129.25 88888.00 2009-10-03 23:45:10.500 276 12657.80 86.75 55129.25 88888.00 2009-10-03 23:45:10.625 276 12657.77 86.72 55129.25 88888.00 2009-10-03 23:45:10.750 276 12657.77 86.72 55129.28 88888.00 2009-10-03 23:45:10.875 276 12657.77 86.72 55129.25 88888.00 2009-10-03 23:45:11.000 276 12657.77 86.75 55129.25 88888.00 2009-10-03 23:45:11.125 276 12657.75 86.72 55129.30 88888.00 2009-10-03 23:45:11.250 276 12657.73 86.70 55129.30 88888.00 2009-10-03 23:45:11.375 276 12657.75 86.75 55129.30 88888.00 2009-10-03 23:45:11.500 276 12657.75 86.75 55129.28 88888.00 2009-10-03 23:45:11.625 276 12657.77 86.75 55129.28 88888.00 2009-10-03 23:45:11.750 276 12657.80 86.75 55129.30 88888.00 2009-10-03 23:45:11.875 276 12657.83 86.72 55129.32 88888.00 2009-10-03 23:45:12.000 276 12657.83 86.78 55129.28 88888.00 2009-10-03 23:45:12.125 276 12657.85 86.72 55129.30 88888.00 2009-10-03 23:45:12.250 276 12657.83 86.72 55129.30 88888.00 2009-10-03 23:45:12.375 276 12657.88 86.72 55129.28 88888.00 2009-10-03 23:45:12.500 276 12657.85 86.75 55129.30 88888.00 2009-10-03 23:45:12.625 276 12657.85 86.72 55129.25 88888.00 2009-10-03 23:45:12.750 276 12657.88 86.75 55129.28 88888.00 2009-10-03 23:45:12.875 276 12657.85 86.72 55129.25 88888.00 2009-10-03 23:45:13.000 276 12657.88 86.72 55129.30 88888.00 2009-10-03 23:45:13.125 276 12657.80 86.75 55129.30 88888.00 2009-10-03 23:45:13.250 276 12657.80 86.72 55129.30 88888.00 2009-10-03 23:45:13.375 276 12657.85 86.70 55129.28 88888.00 2009-10-03 23:45:13.500 276 12657.83 86.70 55129.28 88888.00 2009-10-03 23:45:13.625 276 12657.80 86.72 55129.32 88888.00 2009-10-03 23:45:13.750 276 12657.83 86.70 55129.28 88888.00 2009-10-03 23:45:13.875 276 12657.88 86.70 55129.30 88888.00 2009-10-03 23:45:14.000 276 12657.85 86.70 55129.28 88888.00 2009-10-03 23:45:14.125 276 12657.80 86.72 55129.30 88888.00 2009-10-03 23:45:14.250 276 12657.77 86.72 55129.30 88888.00 2009-10-03 23:45:14.375 276 12657.80 86.72 55129.25 88888.00 2009-10-03 23:45:14.500 276 12657.75 86.72 55129.30 88888.00 2009-10-03 23:45:14.625 276 12657.73 86.75 55129.30 88888.00 2009-10-03 23:45:14.750 276 12657.73 86.75 55129.28 88888.00 2009-10-03 23:45:14.875 276 12657.77 86.75 55129.25 88888.00 2009-10-03 23:45:15.000 276 12657.75 86.72 55129.28 88888.00 2009-10-03 23:45:15.125 276 12657.67 86.72 55129.28 88888.00 2009-10-03 23:45:15.250 276 12657.70 86.72 55129.28 88888.00 2009-10-03 23:45:15.375 276 12657.77 86.72 55129.28 88888.00 2009-10-03 23:45:15.500 276 12657.80 86.78 55129.25 88888.00 2009-10-03 23:45:15.625 276 12657.83 86.78 55129.32 88888.00 2009-10-03 23:45:15.750 276 12657.77 86.75 55129.32 88888.00 2009-10-03 23:45:15.875 276 12657.73 86.72 55129.30 88888.00 2009-10-03 23:45:16.000 276 12657.73 86.75 55129.32 88888.00 2009-10-03 23:45:16.125 276 12657.73 86.75 55129.35 88888.00 2009-10-03 23:45:16.250 276 12657.73 86.72 55129.32 88888.00 2009-10-03 23:45:16.375 276 12657.67 86.75 55129.32 88888.00 2009-10-03 23:45:16.500 276 12657.70 86.75 55129.30 88888.00 2009-10-03 23:45:16.625 276 12657.73 86.75 55129.30 88888.00 2009-10-03 23:45:16.750 276 12657.73 86.78 55129.32 88888.00 2009-10-03 23:45:16.875 276 12657.75 86.75 55129.35 88888.00 2009-10-03 23:45:17.000 276 12657.77 86.72 55129.32 88888.00 2009-10-03 23:45:17.125 276 12657.75 86.75 55129.30 88888.00 2009-10-03 23:45:17.250 276 12657.70 86.75 55129.32 88888.00 2009-10-03 23:45:17.375 276 12657.70 86.75 55129.35 88888.00 2009-10-03 23:45:17.500 276 12657.77 86.72 55129.35 88888.00 2009-10-03 23:45:17.625 276 12657.80 86.75 55129.35 88888.00 2009-10-03 23:45:17.750 276 12657.77 86.78 55129.38 88888.00 2009-10-03 23:45:17.875 276 12657.73 86.75 55129.38 88888.00 2009-10-03 23:45:18.000 276 12657.75 86.72 55129.35 88888.00 2009-10-03 23:45:18.125 276 12657.77 86.75 55129.35 88888.00 2009-10-03 23:45:18.250 276 12657.77 86.72 55129.35 88888.00 2009-10-03 23:45:18.375 276 12657.80 86.75 55129.32 88888.00 2009-10-03 23:45:18.500 276 12657.77 86.72 55129.32 88888.00 2009-10-03 23:45:18.625 276 12657.75 86.75 55129.35 88888.00 2009-10-03 23:45:18.750 276 12657.67 86.78 55129.35 88888.00 2009-10-03 23:45:18.875 276 12657.75 86.75 55129.38 88888.00 2009-10-03 23:45:19.000 276 12657.77 86.75 55129.35 88888.00 2009-10-03 23:45:19.125 276 12657.77 86.72 55129.35 88888.00 2009-10-03 23:45:19.250 276 12657.77 86.70 55129.35 88888.00 2009-10-03 23:45:19.375 276 12657.77 86.72 55129.35 88888.00 2009-10-03 23:45:19.500 276 12657.77 86.72 55129.35 88888.00 2009-10-03 23:45:19.625 276 12657.77 86.75 55129.38 88888.00 2009-10-03 23:45:19.750 276 12657.80 86.75 55129.38 88888.00 2009-10-03 23:45:19.875 276 12657.75 86.75 55129.38 88888.00 2009-10-03 23:45:20.000 276 12657.67 86.72 55129.35 88888.00 2009-10-03 23:45:20.125 276 12657.65 86.75 55129.32 88888.00 2009-10-03 23:45:20.250 276 12657.65 86.72 55129.35 88888.00 2009-10-03 23:45:20.375 276 12657.73 86.75 55129.40 88888.00 2009-10-03 23:45:20.500 276 12657.70 86.75 55129.38 88888.00 2009-10-03 23:45:20.625 276 12657.62 86.75 55129.35 88888.00 2009-10-03 23:45:20.750 276 12657.58 86.75 55129.38 88888.00 2009-10-03 23:45:20.875 276 12657.62 86.78 55129.38 88888.00 2009-10-03 23:45:21.000 276 12657.67 86.75 55129.35 88888.00 2009-10-03 23:45:21.125 276 12657.65 86.72 55129.35 88888.00 2009-10-03 23:45:21.250 276 12657.65 86.75 55129.35 88888.00 2009-10-03 23:45:21.375 276 12657.67 86.78 55129.38 88888.00 2009-10-03 23:45:21.500 276 12657.62 86.75 55129.38 88888.00 2009-10-03 23:45:21.625 276 12657.60 86.78 55129.35 88888.00 2009-10-03 23:45:21.750 276 12657.60 86.75 55129.38 88888.00 2009-10-03 23:45:21.875 276 12657.55 86.75 55129.38 88888.00 2009-10-03 23:45:22.000 276 12657.58 86.78 55129.32 88888.00 2009-10-03 23:45:22.125 276 12657.55 86.78 55129.35 88888.00 2009-10-03 23:45:22.250 276 12657.52 86.78 55129.35 88888.00 2009-10-03 23:45:22.375 276 12657.52 86.75 55129.32 88888.00 2009-10-03 23:45:22.500 276 12657.60 86.72 55129.35 88888.00 2009-10-03 23:45:22.625 276 12657.58 86.75 55129.35 88888.00 2009-10-03 23:45:22.750 276 12657.55 86.75 55129.32 88888.00 2009-10-03 23:45:22.875 276 12657.52 86.75 55129.35 88888.00 2009-10-03 23:45:23.000 276 12657.52 86.72 55129.32 88888.00 2009-10-03 23:45:23.125 276 12657.50 86.72 55129.35 88888.00 2009-10-03 23:45:23.250 276 12657.52 86.72 55129.38 88888.00 2009-10-03 23:45:23.375 276 12657.60 86.72 55129.38 88888.00 2009-10-03 23:45:23.500 276 12657.58 86.75 55129.32 88888.00 2009-10-03 23:45:23.625 276 12657.58 86.78 55129.35 88888.00 2009-10-03 23:45:23.750 276 12657.62 86.78 55129.35 88888.00 2009-10-03 23:45:23.875 276 12657.60 86.80 55129.35 88888.00 2009-10-03 23:45:24.000 276 12657.58 86.78 55129.35 88888.00 2009-10-03 23:45:24.125 276 12657.62 86.78 55129.35 88888.00 2009-10-03 23:45:24.250 276 12657.62 86.78 55129.35 88888.00 2009-10-03 23:45:24.375 276 12657.60 86.80 55129.35 88888.00 2009-10-03 23:45:24.500 276 12657.60 86.78 55129.32 88888.00 2009-10-03 23:45:24.625 276 12657.65 86.75 55129.32 88888.00 2009-10-03 23:45:24.750 276 12657.65 86.78 55129.32 88888.00 2009-10-03 23:45:24.875 276 12657.65 86.75 55129.35 88888.00 2009-10-03 23:45:25.000 276 12657.67 86.75 55129.35 88888.00 2009-10-03 23:45:25.125 276 12657.67 86.78 55129.35 88888.00 2009-10-03 23:45:25.250 276 12657.62 86.78 55129.32 88888.00 2009-10-03 23:45:25.375 276 12657.62 86.78 55129.35 88888.00 2009-10-03 23:45:25.500 276 12657.67 86.78 55129.35 88888.00 2009-10-03 23:45:25.625 276 12657.70 86.78 55129.35 88888.00 2009-10-03 23:45:25.750 276 12657.67 86.78 55129.38 88888.00 2009-10-03 23:45:25.875 276 12657.65 86.78 55129.38 88888.00 2009-10-03 23:45:26.000 276 12657.62 86.78 55129.35 88888.00 2009-10-03 23:45:26.125 276 12657.60 86.78 55129.35 88888.00 2009-10-03 23:45:26.250 276 12657.62 86.78 55129.38 88888.00 2009-10-03 23:45:26.375 276 12657.73 86.80 55129.38 88888.00 2009-10-03 23:45:26.500 276 12657.75 86.83 55129.35 88888.00 2009-10-03 23:45:26.625 276 12657.67 86.80 55129.35 88888.00 2009-10-03 23:45:26.750 276 12657.62 86.78 55129.35 88888.00 2009-10-03 23:45:26.875 276 12657.60 86.78 55129.35 88888.00 2009-10-03 23:45:27.000 276 12657.62 86.80 55129.35 88888.00 2009-10-03 23:45:27.125 276 12657.67 86.78 55129.38 88888.00 2009-10-03 23:45:27.250 276 12657.70 86.75 55129.38 88888.00 2009-10-03 23:45:27.375 276 12657.73 86.75 55129.35 88888.00 2009-10-03 23:45:27.500 276 12657.73 86.75 55129.35 88888.00 2009-10-03 23:45:27.625 276 12657.73 86.75 55129.38 88888.00 2009-10-03 23:45:27.750 276 12657.67 86.78 55129.38 88888.00 2009-10-03 23:45:27.875 276 12657.65 86.78 55129.38 88888.00 2009-10-03 23:45:28.000 276 12657.62 86.78 55129.38 88888.00 2009-10-03 23:45:28.125 276 12657.60 86.75 55129.40 88888.00 2009-10-03 23:45:28.250 276 12657.58 86.75 55129.38 88888.00 2009-10-03 23:45:28.375 276 12657.58 86.75 55129.35 88888.00 2009-10-03 23:45:28.500 276 12657.58 86.75 55129.35 88888.00 2009-10-03 23:45:28.625 276 12657.55 86.78 55129.38 88888.00 2009-10-03 23:45:28.750 276 12657.45 86.78 55129.38 88888.00 2009-10-03 23:45:28.875 276 12657.48 86.78 55129.38 88888.00 2009-10-03 23:45:29.000 276 12657.50 86.78 55129.35 88888.00 2009-10-03 23:45:29.125 276 12657.58 86.78 55129.35 88888.00 2009-10-03 23:45:29.250 276 12657.52 86.75 55129.38 88888.00 2009-10-03 23:45:29.375 276 12657.52 86.78 55129.40 88888.00 2009-10-03 23:45:29.500 276 12657.52 86.75 55129.43 88888.00 2009-10-03 23:45:29.625 276 12657.52 86.72 55129.40 88888.00 2009-10-03 23:45:29.750 276 12657.52 86.72 55129.43 88888.00 2009-10-03 23:45:29.875 276 12657.52 86.75 55129.40 88888.00 2009-10-03 23:45:30.000 276 12657.58 86.75 55129.38 88888.00 2009-10-03 23:45:30.125 276 12657.55 86.75 55129.40 88888.00 2009-10-03 23:45:30.250 276 12657.52 86.72 55129.38 88888.00 2009-10-03 23:45:30.375 276 12657.55 86.72 55129.38 88888.00 2009-10-03 23:45:30.500 276 12657.50 86.75 55129.40 88888.00 2009-10-03 23:45:30.625 276 12657.48 86.80 55129.43 88888.00 2009-10-03 23:45:30.750 276 12657.50 86.80 55129.40 88888.00 2009-10-03 23:45:30.875 276 12657.48 86.75 55129.40 88888.00 2009-10-03 23:45:31.000 276 12657.48 86.75 55129.38 88888.00 2009-10-03 23:45:31.125 276 12657.48 86.75 55129.38 88888.00 2009-10-03 23:45:31.250 276 12657.55 86.75 55129.40 88888.00 2009-10-03 23:45:31.375 276 12657.55 86.72 55129.35 88888.00 2009-10-03 23:45:31.500 276 12657.50 86.72 55129.35 88888.00 2009-10-03 23:45:31.625 276 12657.45 86.72 55129.38 88888.00 2009-10-03 23:45:31.750 276 12657.52 86.75 55129.40 88888.00 2009-10-03 23:45:31.875 276 12657.55 86.75 55129.40 88888.00 2009-10-03 23:45:32.000 276 12657.50 86.72 55129.35 88888.00 2009-10-03 23:45:32.125 276 12657.38 86.75 55129.38 88888.00 2009-10-03 23:45:32.250 276 12657.35 86.75 55129.38 88888.00 2009-10-03 23:45:32.375 276 12657.45 86.78 55129.35 88888.00 2009-10-03 23:45:32.500 276 12657.45 86.78 55129.35 88888.00 2009-10-03 23:45:32.625 276 12657.45 86.75 55129.35 88888.00 2009-10-03 23:45:32.750 276 12657.40 86.78 55129.38 88888.00 2009-10-03 23:45:32.875 276 12657.40 86.78 55129.38 88888.00 2009-10-03 23:45:33.000 276 12657.35 86.75 55129.35 88888.00 2009-10-03 23:45:33.125 276 12657.35 86.78 55129.35 88888.00 2009-10-03 23:45:33.250 276 12657.35 86.78 55129.40 88888.00 2009-10-03 23:45:33.375 276 12657.45 86.78 55129.40 88888.00 2009-10-03 23:45:33.500 276 12657.45 86.78 55129.40 88888.00 2009-10-03 23:45:33.625 276 12657.38 86.78 55129.40 88888.00 2009-10-03 23:45:33.750 276 12657.38 86.78 55129.40 88888.00 2009-10-03 23:45:33.875 276 12657.35 86.75 55129.43 88888.00 2009-10-03 23:45:34.000 276 12657.30 86.75 55129.40 88888.00 2009-10-03 23:45:34.125 276 12657.33 86.75 55129.40 88888.00 2009-10-03 23:45:34.250 276 12657.33 86.72 55129.40 88888.00 2009-10-03 23:45:34.375 276 12657.38 86.75 55129.38 88888.00 2009-10-03 23:45:34.500 276 12657.40 86.78 55129.40 88888.00 2009-10-03 23:45:34.625 276 12657.42 86.78 55129.43 88888.00 2009-10-03 23:45:34.750 276 12657.38 86.78 55129.43 88888.00 2009-10-03 23:45:34.875 276 12657.38 86.78 55129.45 88888.00 2009-10-03 23:45:35.000 276 12657.40 86.78 55129.43 88888.00 2009-10-03 23:45:35.125 276 12657.42 86.78 55129.45 88888.00 2009-10-03 23:45:35.250 276 12657.40 86.78 55129.45 88888.00 2009-10-03 23:45:35.375 276 12657.35 86.78 55129.43 88888.00 2009-10-03 23:45:35.500 276 12657.38 86.75 55129.40 88888.00 2009-10-03 23:45:35.625 276 12657.35 86.75 55129.40 88888.00 2009-10-03 23:45:35.750 276 12657.35 86.78 55129.38 88888.00 2009-10-03 23:45:35.875 276 12657.35 86.75 55129.40 88888.00 2009-10-03 23:45:36.000 276 12657.35 86.75 55129.38 88888.00 2009-10-03 23:45:36.125 276 12657.35 86.75 55129.40 88888.00 2009-10-03 23:45:36.250 276 12657.30 86.75 55129.43 88888.00 2009-10-03 23:45:36.375 276 12657.30 86.75 55129.40 88888.00 2009-10-03 23:45:36.500 276 12657.27 86.72 55129.38 88888.00 2009-10-03 23:45:36.625 276 12657.23 86.72 55129.40 88888.00 2009-10-03 23:45:36.750 276 12657.27 86.78 55129.38 88888.00 2009-10-03 23:45:36.875 276 12657.25 86.75 55129.40 88888.00 2009-10-03 23:45:37.000 276 12657.27 86.78 55129.43 88888.00 2009-10-03 23:45:37.125 276 12657.33 86.75 55129.43 88888.00 2009-10-03 23:45:37.250 276 12657.30 86.72 55129.43 88888.00 2009-10-03 23:45:37.375 276 12657.27 86.75 55129.43 88888.00 2009-10-03 23:45:37.500 276 12657.30 86.72 55129.43 88888.00 2009-10-03 23:45:37.625 276 12657.33 86.72 55129.43 88888.00 2009-10-03 23:45:37.750 276 12657.38 86.72 55129.43 88888.00 2009-10-03 23:45:37.875 276 12657.33 86.75 55129.43 88888.00 2009-10-03 23:45:38.000 276 12657.27 86.72 55129.43 88888.00 2009-10-03 23:45:38.125 276 12657.27 86.75 55129.43 88888.00 2009-10-03 23:45:38.250 276 12657.25 86.72 55129.43 88888.00 2009-10-03 23:45:38.375 276 12657.33 86.75 55129.43 88888.00 2009-10-03 23:45:38.500 276 12657.27 86.75 55129.45 88888.00 2009-10-03 23:45:38.625 276 12657.20 86.78 55129.45 88888.00 2009-10-03 23:45:38.750 276 12657.15 86.75 55129.45 88888.00 2009-10-03 23:45:38.875 276 12657.15 86.72 55129.45 88888.00 2009-10-03 23:45:39.000 276 12657.15 86.72 55129.43 88888.00 2009-10-03 23:45:39.125 276 12657.12 86.72 55129.43 88888.00 2009-10-03 23:45:39.250 276 12657.17 86.70 55129.43 88888.00 2009-10-03 23:45:39.375 276 12657.25 86.72 55129.43 88888.00 2009-10-03 23:45:39.500 276 12657.25 86.75 55129.45 88888.00 2009-10-03 23:45:39.625 276 12657.20 86.75 55129.45 88888.00 2009-10-03 23:45:39.750 276 12657.23 86.72 55129.45 88888.00 2009-10-03 23:45:39.875 276 12657.30 86.72 55129.45 88888.00 2009-10-03 23:45:40.000 276 12657.25 86.72 55129.45 88888.00 2009-10-03 23:45:40.125 276 12657.15 86.75 55129.45 88888.00 2009-10-03 23:45:40.250 276 12657.08 86.72 55129.47 88888.00 2009-10-03 23:45:40.375 276 12657.12 86.75 55129.45 88888.00 2009-10-03 23:45:40.500 276 12657.15 86.72 55129.45 88888.00 2009-10-03 23:45:40.625 276 12657.12 86.72 55129.45 88888.00 2009-10-03 23:45:40.750 276 12657.10 86.75 55129.43 88888.00 2009-10-03 23:45:40.875 276 12657.10 86.72 55129.45 88888.00 2009-10-03 23:45:41.000 276 12657.12 86.72 55129.45 88888.00 2009-10-03 23:45:41.125 276 12657.25 86.72 55129.45 88888.00 2009-10-03 23:45:41.250 276 12657.23 86.70 55129.47 88888.00 2009-10-03 23:45:41.375 276 12657.17 86.70 55129.47 88888.00 2009-10-03 23:45:41.500 276 12657.12 86.72 55129.45 88888.00 2009-10-03 23:45:41.625 276 12657.10 86.70 55129.47 88888.00 2009-10-03 23:45:41.750 276 12657.08 86.72 55129.43 88888.00 2009-10-03 23:45:41.875 276 12657.10 86.72 55129.45 88888.00 2009-10-03 23:45:42.000 276 12657.12 86.70 55129.43 88888.00 2009-10-03 23:45:42.125 276 12657.15 86.70 55129.43 88888.00 2009-10-03 23:45:42.250 276 12657.20 86.65 55129.43 88888.00 2009-10-03 23:45:42.375 276 12657.20 86.67 55129.43 88888.00 2009-10-03 23:45:42.500 276 12657.20 86.70 55129.43 88888.00 2009-10-03 23:45:42.625 276 12657.15 86.67 55129.40 88888.00 2009-10-03 23:45:42.750 276 12657.15 86.70 55129.43 88888.00 2009-10-03 23:45:42.875 276 12657.12 86.70 55129.45 88888.00 2009-10-03 23:45:43.000 276 12657.17 86.72 55129.43 88888.00 2009-10-03 23:45:43.125 276 12657.12 86.72 55129.43 88888.00 2009-10-03 23:45:43.250 276 12657.10 86.70 55129.43 88888.00 2009-10-03 23:45:43.375 276 12657.12 86.72 55129.40 88888.00 2009-10-03 23:45:43.500 276 12657.15 86.72 55129.45 88888.00 2009-10-03 23:45:43.625 276 12657.12 86.72 55129.45 88888.00 2009-10-03 23:45:43.750 276 12657.15 86.70 55129.45 88888.00 2009-10-03 23:45:43.875 276 12657.17 86.72 55129.43 88888.00 2009-10-03 23:45:44.000 276 12657.15 86.67 55129.43 88888.00 2009-10-03 23:45:44.125 276 12657.17 86.67 55129.43 88888.00 2009-10-03 23:45:44.250 276 12657.23 86.72 55129.53 88888.00 2009-10-03 23:45:44.375 276 12657.30 86.80 55129.53 88888.00 2009-10-03 23:45:44.500 276 12657.20 86.75 55129.47 88888.00 2009-10-03 23:45:44.625 276 12657.15 86.72 55129.45 88888.00 2009-10-03 23:45:44.750 276 12657.20 86.70 55129.45 88888.00 2009-10-03 23:45:44.875 276 12657.25 86.75 55129.45 88888.00 2009-10-03 23:45:45.000 276 12657.23 86.75 55129.45 88888.00 2009-10-03 23:45:45.125 276 12657.15 86.72 55129.45 88888.00 2009-10-03 23:45:45.250 276 12657.15 86.72 55129.45 88888.00 2009-10-03 23:45:45.375 276 12657.15 86.75 55129.45 88888.00 2009-10-03 23:45:45.500 276 12657.15 86.72 55129.50 88888.00 2009-10-03 23:45:45.625 276 12657.15 86.72 55129.50 88888.00 2009-10-03 23:45:45.750 276 12657.17 86.75 55129.47 88888.00 2009-10-03 23:45:45.875 276 12657.15 86.75 55129.47 88888.00 2009-10-03 23:45:46.000 276 12657.12 86.75 55129.43 88888.00 2009-10-03 23:45:46.125 276 12657.12 86.75 55129.40 88888.00 2009-10-03 23:45:46.250 276 12657.05 86.75 55129.45 88888.00 2009-10-03 23:45:46.375 276 12657.10 86.75 55129.45 88888.00 2009-10-03 23:45:46.500 276 12657.10 86.75 55129.43 88888.00 2009-10-03 23:45:46.625 276 12657.12 86.72 55129.43 88888.00 2009-10-03 23:45:46.750 276 12657.10 86.72 55129.43 88888.00 2009-10-03 23:45:46.875 276 12657.15 86.75 55129.43 88888.00 2009-10-03 23:45:47.000 276 12657.15 86.72 55129.40 88888.00 2009-10-03 23:45:47.125 276 12657.12 86.72 55129.40 88888.00 2009-10-03 23:45:47.250 276 12657.05 86.72 55129.43 88888.00 2009-10-03 23:45:47.375 276 12657.05 86.75 55129.40 88888.00 2009-10-03 23:45:47.500 276 12657.02 86.75 55129.40 88888.00 2009-10-03 23:45:47.625 276 12657.08 86.75 55129.40 88888.00 2009-10-03 23:45:47.750 276 12657.08 86.75 55129.43 88888.00 2009-10-03 23:45:47.875 276 12657.15 86.75 55129.43 88888.00 2009-10-03 23:45:48.000 276 12657.17 86.75 55129.43 88888.00 2009-10-03 23:45:48.125 276 12657.15 86.72 55129.43 88888.00 2009-10-03 23:45:48.250 276 12657.12 86.72 55129.45 88888.00 2009-10-03 23:45:48.375 276 12657.20 86.75 55129.45 88888.00 2009-10-03 23:45:48.500 276 12657.17 86.75 55129.43 88888.00 2009-10-03 23:45:48.625 276 12657.12 86.75 55129.43 88888.00 2009-10-03 23:45:48.750 276 12657.12 86.75 55129.40 88888.00 2009-10-03 23:45:48.875 276 12657.17 86.75 55129.45 88888.00 2009-10-03 23:45:49.000 276 12657.15 86.72 55129.43 88888.00 2009-10-03 23:45:49.125 276 12657.10 86.72 55129.43 88888.00 2009-10-03 23:45:49.250 276 12657.08 86.70 55129.40 88888.00 2009-10-03 23:45:49.375 276 12657.12 86.70 55129.43 88888.00 2009-10-03 23:45:49.500 276 12657.17 86.72 55129.43 88888.00 2009-10-03 23:45:49.625 276 12657.10 86.72 55129.40 88888.00 2009-10-03 23:45:49.750 276 12657.05 86.70 55129.43 88888.00 2009-10-03 23:45:49.875 276 12657.05 86.70 55129.43 88888.00 2009-10-03 23:45:50.000 276 12657.08 86.72 55129.45 88888.00 2009-10-03 23:45:50.125 276 12657.08 86.72 55129.45 88888.00 2009-10-03 23:45:50.250 276 12656.98 86.70 55129.47 88888.00 2009-10-03 23:45:50.375 276 12657.00 86.72 55129.45 88888.00 2009-10-03 23:45:50.500 276 12657.02 86.72 55129.45 88888.00 2009-10-03 23:45:50.625 276 12657.12 86.70 55129.45 88888.00 2009-10-03 23:45:50.750 276 12657.12 86.72 55129.43 88888.00 2009-10-03 23:45:50.875 276 12657.15 86.72 55129.45 88888.00 2009-10-03 23:45:51.000 276 12657.12 86.72 55129.43 88888.00 2009-10-03 23:45:51.125 276 12657.10 86.70 55129.45 88888.00 2009-10-03 23:45:51.250 276 12657.05 86.70 55129.45 88888.00 2009-10-03 23:45:51.375 276 12657.05 86.72 55129.45 88888.00 2009-10-03 23:45:51.500 276 12657.10 86.72 55129.45 88888.00 2009-10-03 23:45:51.625 276 12657.12 86.72 55129.45 88888.00 2009-10-03 23:45:51.750 276 12657.17 86.75 55129.45 88888.00 2009-10-03 23:45:51.875 276 12657.17 86.72 55129.43 88888.00 2009-10-03 23:45:52.000 276 12657.15 86.70 55129.40 88888.00 2009-10-03 23:45:52.125 276 12657.12 86.75 55129.40 88888.00 2009-10-03 23:45:52.250 276 12657.12 86.72 55129.40 88888.00 2009-10-03 23:45:52.375 276 12657.17 86.72 55129.43 88888.00 2009-10-03 23:45:52.500 276 12657.20 86.70 55129.43 88888.00 2009-10-03 23:45:52.625 276 12657.15 86.72 55129.43 88888.00 2009-10-03 23:45:52.750 276 12657.17 86.70 55129.40 88888.00 2009-10-03 23:45:52.875 276 12657.20 86.70 55129.40 88888.00 2009-10-03 23:45:53.000 276 12657.25 86.67 55129.40 88888.00 2009-10-03 23:45:53.125 276 12657.27 86.70 55129.43 88888.00 2009-10-03 23:45:53.250 276 12657.20 86.72 55129.40 88888.00 2009-10-03 23:45:53.375 276 12657.20 86.70 55129.40 88888.00 2009-10-03 23:45:53.500 276 12657.23 86.70 55129.40 88888.00 2009-10-03 23:45:53.625 276 12657.23 86.70 55129.43 88888.00 2009-10-03 23:45:53.750 276 12657.23 86.70 55129.45 88888.00 2009-10-03 23:45:53.875 276 12657.20 86.72 55129.43 88888.00 2009-10-03 23:45:54.000 276 12657.15 86.70 55129.40 88888.00 2009-10-03 23:45:54.125 276 12657.10 86.72 55129.43 88888.00 2009-10-03 23:45:54.250 276 12657.10 86.70 55129.43 88888.00 2009-10-03 23:45:54.375 276 12657.15 86.70 55129.40 88888.00 2009-10-03 23:45:54.500 276 12657.17 86.70 55129.43 88888.00 2009-10-03 23:45:54.625 276 12657.20 86.70 55129.43 88888.00 2009-10-03 23:45:54.750 276 12657.20 86.70 55129.40 88888.00 2009-10-03 23:45:54.875 276 12657.17 86.67 55129.40 88888.00 2009-10-03 23:45:55.000 276 12657.15 86.70 55129.43 88888.00 2009-10-03 23:45:55.125 276 12657.12 86.70 55129.43 88888.00 2009-10-03 23:45:55.250 276 12657.08 86.70 55129.43 88888.00 2009-10-03 23:45:55.375 276 12657.08 86.70 55129.43 88888.00 2009-10-03 23:45:55.500 276 12657.10 86.72 55129.40 88888.00 2009-10-03 23:45:55.625 276 12657.17 86.70 55129.40 88888.00 2009-10-03 23:45:55.750 276 12657.17 86.72 55129.40 88888.00 2009-10-03 23:45:55.875 276 12657.12 86.70 55129.43 88888.00 2009-10-03 23:45:56.000 276 12657.12 86.70 55129.43 88888.00 2009-10-03 23:45:56.125 276 12657.17 86.67 55129.43 88888.00 2009-10-03 23:45:56.250 276 12657.17 86.65 55129.43 88888.00 2009-10-03 23:45:56.375 276 12657.17 86.65 55129.43 88888.00 2009-10-03 23:45:56.500 276 12657.17 86.65 55129.43 88888.00 2009-10-03 23:45:56.625 276 12657.17 86.65 55129.43 88888.00 2009-10-03 23:45:56.750 276 12657.15 86.67 55129.43 88888.00 2009-10-03 23:45:56.875 276 12657.17 86.67 55129.45 88888.00 2009-10-03 23:45:57.000 276 12657.17 86.67 55129.43 88888.00 2009-10-03 23:45:57.125 276 12657.17 86.67 55129.45 88888.00 2009-10-03 23:45:57.250 276 12657.12 86.67 55129.45 88888.00 2009-10-03 23:45:57.375 276 12657.12 86.67 55129.45 88888.00 2009-10-03 23:45:57.500 276 12657.12 86.70 55129.45 88888.00 2009-10-03 23:45:57.625 276 12657.10 86.67 55129.43 88888.00 2009-10-03 23:45:57.750 276 12657.12 86.67 55129.40 88888.00 2009-10-03 23:45:57.875 276 12657.12 86.70 55129.43 88888.00 2009-10-03 23:45:58.000 276 12657.12 86.70 55129.40 88888.00 2009-10-03 23:45:58.125 276 12657.12 86.65 55129.43 88888.00 2009-10-03 23:45:58.250 276 12657.15 86.65 55129.43 88888.00 2009-10-03 23:45:58.375 276 12657.12 86.67 55129.43 88888.00 2009-10-03 23:45:58.500 276 12657.08 86.67 55129.43 88888.00 2009-10-03 23:45:58.625 276 12657.10 86.67 55129.43 88888.00 2009-10-03 23:45:58.750 276 12657.12 86.65 55129.43 88888.00 2009-10-03 23:45:58.875 276 12657.08 86.65 55129.43 88888.00 2009-10-03 23:45:59.000 276 12657.12 86.62 55129.43 88888.00 2009-10-03 23:45:59.125 276 12657.15 86.62 55129.45 88888.00 2009-10-03 23:45:59.250 276 12657.12 86.62 55129.45 88888.00 2009-10-03 23:45:59.375 276 12657.12 86.62 55129.40 88888.00 2009-10-03 23:45:59.500 276 12657.15 86.62 55129.43 88888.00 2009-10-03 23:45:59.625 276 12657.17 86.62 55129.45 88888.00 2009-10-03 23:45:59.750 276 12657.12 86.65 55129.45 88888.00 2009-10-03 23:45:59.875 276 12657.08 86.67 55129.45 88888.00 2009-10-03 23:46:00.000 276 12657.08 86.67 55129.43 88888.00 2009-10-03 23:46:00.125 276 12657.08 86.65 55129.43 88888.00 2009-10-03 23:46:00.250 276 12657.08 86.62 55129.45 88888.00 2009-10-03 23:46:00.375 276 12657.17 86.65 55129.45 88888.00 2009-10-03 23:46:00.500 276 12657.20 86.65 55129.45 88888.00 2009-10-03 23:46:00.625 276 12657.15 86.62 55129.45 88888.00 2009-10-03 23:46:00.750 276 12657.12 86.62 55129.40 88888.00 2009-10-03 23:46:00.875 276 12657.15 86.62 55129.43 88888.00 2009-10-03 23:46:01.000 276 12657.20 86.62 55129.38 88888.00 2009-10-03 23:46:01.125 276 12657.20 86.62 55129.40 88888.00 2009-10-03 23:46:01.250 276 12657.08 86.60 55129.40 88888.00 2009-10-03 23:46:01.375 276 12657.10 86.60 55129.40 88888.00 2009-10-03 23:46:01.500 276 12657.20 86.62 55129.43 88888.00 2009-10-03 23:46:01.625 276 12657.20 86.65 55129.40 88888.00 2009-10-03 23:46:01.750 276 12657.20 86.65 55129.40 88888.00 2009-10-03 23:46:01.875 276 12657.17 86.65 55129.43 88888.00 2009-10-03 23:46:02.000 276 12657.15 86.60 55129.43 88888.00 2009-10-03 23:46:02.125 276 12657.15 86.60 55129.45 88888.00 2009-10-03 23:46:02.250 276 12657.17 86.60 55129.47 88888.00 2009-10-03 23:46:02.375 276 12657.17 86.62 55129.47 88888.00 2009-10-03 23:46:02.500 276 12657.15 86.58 55129.45 88888.00 2009-10-03 23:46:02.625 276 12657.12 86.60 55129.45 88888.00 2009-10-03 23:46:02.750 276 12657.15 86.58 55129.50 88888.00 2009-10-03 23:46:02.875 276 12657.15 86.55 55129.50 88888.00 2009-10-03 23:46:03.000 276 12657.12 86.55 55129.47 88888.00 2009-10-03 23:46:03.125 276 12657.10 86.60 55129.47 88888.00 2009-10-03 23:46:03.250 276 12657.10 86.60 55129.47 88888.00 2009-10-03 23:46:03.375 276 12657.12 86.60 55129.47 88888.00 2009-10-03 23:46:03.500 276 12657.10 86.58 55129.47 88888.00 2009-10-03 23:46:03.625 276 12657.08 86.58 55129.45 88888.00 2009-10-03 23:46:03.750 276 12657.10 86.58 55129.47 88888.00 2009-10-03 23:46:03.875 276 12657.12 86.60 55129.45 88888.00 2009-10-03 23:46:04.000 276 12657.10 86.60 55129.45 88888.00 2009-10-03 23:46:04.125 276 12657.15 86.58 55129.45 88888.00 2009-10-03 23:46:04.250 276 12657.10 86.58 55129.47 88888.00 2009-10-03 23:46:04.375 276 12657.08 86.60 55129.45 88888.00 2009-10-03 23:46:04.500 276 12657.02 86.58 55129.45 88888.00 2009-10-03 23:46:04.625 276 12657.05 86.58 55129.45 88888.00 2009-10-03 23:46:04.750 276 12657.12 86.58 55129.45 88888.00 2009-10-03 23:46:04.875 276 12657.10 86.55 55129.45 88888.00 2009-10-03 23:46:05.000 276 12657.10 86.55 55129.43 88888.00 2009-10-03 23:46:05.125 276 12657.12 86.55 55129.47 88888.00 2009-10-03 23:46:05.250 276 12657.12 86.53 55129.45 88888.00 2009-10-03 23:46:05.375 276 12657.15 86.55 55129.45 88888.00 2009-10-03 23:46:05.500 276 12657.12 86.55 55129.45 88888.00 2009-10-03 23:46:05.625 276 12657.10 86.55 55129.47 88888.00 2009-10-03 23:46:05.750 276 12657.08 86.53 55129.45 88888.00 2009-10-03 23:46:05.875 276 12657.05 86.53 55129.50 88888.00 2009-10-03 23:46:06.000 276 12657.02 86.55 55129.45 88888.00 2009-10-03 23:46:06.125 276 12657.02 86.55 55129.45 88888.00 2009-10-03 23:46:06.250 276 12657.02 86.53 55129.40 88888.00 2009-10-03 23:46:06.375 276 12657.08 86.53 55129.45 88888.00 2009-10-03 23:46:06.500 276 12657.10 86.55 55129.47 88888.00 2009-10-03 23:46:06.625 276 12657.10 86.53 55129.47 88888.00 2009-10-03 23:46:06.750 276 12657.05 86.53 55129.45 88888.00 2009-10-03 23:46:06.875 276 12657.00 86.53 55129.45 88888.00 2009-10-03 23:46:07.000 276 12657.02 86.53 55129.45 88888.00 2009-10-03 23:46:07.125 276 12657.02 86.50 55129.43 88888.00 2009-10-03 23:46:07.250 276 12657.10 86.53 55129.45 88888.00 2009-10-03 23:46:07.375 276 12657.10 86.50 55129.45 88888.00 2009-10-03 23:46:07.500 276 12657.02 86.53 55129.47 88888.00 2009-10-03 23:46:07.625 276 12657.02 86.53 55129.47 88888.00 2009-10-03 23:46:07.750 276 12657.02 86.53 55129.47 88888.00 2009-10-03 23:46:07.875 276 12657.00 86.53 55129.45 88888.00 2009-10-03 23:46:08.000 276 12657.05 86.53 55129.45 88888.00 2009-10-03 23:46:08.125 276 12657.10 86.53 55129.47 88888.00 2009-10-03 23:46:08.250 276 12657.05 86.50 55129.47 88888.00 2009-10-03 23:46:08.375 276 12657.05 86.50 55129.45 88888.00 2009-10-03 23:46:08.500 276 12657.08 86.50 55129.45 88888.00 2009-10-03 23:46:08.625 276 12657.02 86.53 55129.45 88888.00 2009-10-03 23:46:08.750 276 12657.02 86.47 55129.47 88888.00 2009-10-03 23:46:08.875 276 12657.05 86.47 55129.45 88888.00 2009-10-03 23:46:09.000 276 12657.08 86.45 55129.43 88888.00 2009-10-03 23:46:09.125 276 12657.10 86.47 55129.43 88888.00 2009-10-03 23:46:09.250 276 12657.10 86.45 55129.45 88888.00 2009-10-03 23:46:09.375 276 12657.10 86.47 55129.45 88888.00 2009-10-03 23:46:09.500 276 12657.08 86.47 55129.47 88888.00 2009-10-03 23:46:09.625 276 12657.05 86.47 55129.47 88888.00 2009-10-03 23:46:09.750 276 12657.02 86.50 55129.47 88888.00 2009-10-03 23:46:09.875 276 12657.05 86.53 55129.50 88888.00 2009-10-03 23:46:10.000 276 12657.05 86.53 55129.45 88888.00 2009-10-03 23:46:10.125 276 12657.02 86.50 55129.43 88888.00 2009-10-03 23:46:10.250 276 12657.02 86.45 55129.45 88888.00 2009-10-03 23:46:10.375 276 12657.02 86.47 55129.47 88888.00 2009-10-03 23:46:10.500 276 12656.98 86.47 55129.47 88888.00 2009-10-03 23:46:10.625 276 12656.98 86.47 55129.47 88888.00 2009-10-03 23:46:10.750 276 12657.00 86.47 55129.45 88888.00 2009-10-03 23:46:10.875 276 12657.02 86.47 55129.47 88888.00 2009-10-03 23:46:11.000 276 12656.98 86.47 55129.47 88888.00 2009-10-03 23:46:11.125 276 12656.95 86.47 55129.47 88888.00 2009-10-03 23:46:11.250 276 12656.98 86.47 55129.47 88888.00 2009-10-03 23:46:11.375 276 12657.00 86.47 55129.47 88888.00 2009-10-03 23:46:11.500 276 12656.98 86.45 55129.47 88888.00 2009-10-03 23:46:11.625 276 12656.98 86.45 55129.47 88888.00 2009-10-03 23:46:11.750 276 12656.98 86.47 55129.45 88888.00 2009-10-03 23:46:11.875 276 12657.00 86.45 55129.45 88888.00 2009-10-03 23:46:12.000 276 12657.02 86.45 55129.45 88888.00 2009-10-03 23:46:12.125 276 12657.02 86.45 55129.45 88888.00 2009-10-03 23:46:12.250 276 12657.02 86.42 55129.47 88888.00 2009-10-03 23:46:12.375 276 12657.05 86.42 55129.45 88888.00 2009-10-03 23:46:12.500 276 12657.05 86.45 55129.47 88888.00 2009-10-03 23:46:12.625 276 12657.08 86.42 55129.45 88888.00 2009-10-03 23:46:12.750 276 12657.02 86.45 55129.47 88888.00 2009-10-03 23:46:12.875 276 12656.98 86.47 55129.47 88888.00 2009-10-03 23:46:13.000 276 12656.98 86.42 55129.45 88888.00 2009-10-03 23:46:13.125 276 12657.00 86.40 55129.45 88888.00 2009-10-03 23:46:13.250 276 12657.02 86.42 55129.47 88888.00 2009-10-03 23:46:13.375 276 12657.00 86.42 55129.45 88888.00 2009-10-03 23:46:13.500 276 12656.90 86.42 55129.50 88888.00 2009-10-03 23:46:13.625 276 12656.92 86.45 55129.50 88888.00 2009-10-03 23:46:13.750 276 12656.95 86.45 55129.47 88888.00 2009-10-03 23:46:13.875 276 12657.02 86.45 55129.50 88888.00 2009-10-03 23:46:14.000 276 12657.10 86.42 55129.50 88888.00 2009-10-03 23:46:14.125 276 12657.10 86.42 55129.53 88888.00 2009-10-03 23:46:14.250 276 12657.12 86.42 55129.50 88888.00 2009-10-03 23:46:14.375 276 12657.12 86.42 55129.50 88888.00 2009-10-03 23:46:14.500 276 12657.08 86.42 55129.50 88888.00 2009-10-03 23:46:14.625 276 12657.05 86.42 55129.47 88888.00 2009-10-03 23:46:14.750 276 12657.02 86.42 55129.45 88888.00 2009-10-03 23:46:14.875 276 12657.05 86.40 55129.50 88888.00 2009-10-03 23:46:15.000 276 12657.05 86.42 55129.45 88888.00 2009-10-03 23:46:15.125 276 12657.02 86.42 55129.47 88888.00 2009-10-03 23:46:15.250 276 12657.02 86.40 55129.50 88888.00 2009-10-03 23:46:15.375 276 12657.10 86.42 55129.47 88888.00 2009-10-03 23:46:15.500 276 12657.08 86.40 55129.50 88888.00 2009-10-03 23:46:15.625 276 12657.08 86.42 55129.53 88888.00 2009-10-03 23:46:15.750 276 12657.08 86.40 55129.53 88888.00 2009-10-03 23:46:15.875 276 12657.17 86.40 55129.50 88888.00 2009-10-03 23:46:16.000 276 12657.15 86.40 55129.43 88888.00 2009-10-03 23:46:16.125 276 12657.08 86.40 55129.43 88888.00 2009-10-03 23:46:16.250 276 12657.00 86.40 55129.47 88888.00 2009-10-03 23:46:16.375 276 12657.05 86.38 55129.47 88888.00 2009-10-03 23:46:16.500 276 12657.05 86.38 55129.45 88888.00 2009-10-03 23:46:16.625 276 12657.05 86.40 55129.45 88888.00 2009-10-03 23:46:16.750 276 12657.02 86.42 55129.45 88888.00 2009-10-03 23:46:16.875 276 12657.05 86.40 55129.45 88888.00 2009-10-03 23:46:17.000 276 12657.10 86.40 55129.45 88888.00 2009-10-03 23:46:17.125 276 12657.12 86.40 55129.47 88888.00 2009-10-03 23:46:17.250 276 12657.08 86.40 55129.47 88888.00 2009-10-03 23:46:17.375 276 12657.08 86.42 55129.47 88888.00 2009-10-03 23:46:17.500 276 12657.08 86.42 55129.45 88888.00 2009-10-03 23:46:17.625 276 12657.05 86.40 55129.47 88888.00 2009-10-03 23:46:17.750 276 12657.00 86.38 55129.43 88888.00 2009-10-03 23:46:17.875 276 12657.00 86.38 55129.45 88888.00 2009-10-03 23:46:18.000 276 12657.00 86.38 55129.40 88888.00 2009-10-03 23:46:18.125 276 12656.98 86.35 55129.45 88888.00 2009-10-03 23:46:18.250 276 12656.98 86.33 55129.47 88888.00 2009-10-03 23:46:18.375 276 12657.02 86.38 55129.47 88888.00 2009-10-03 23:46:18.500 276 12657.02 86.40 55129.47 88888.00 2009-10-03 23:46:18.625 276 12657.08 86.42 55129.53 88888.00 2009-10-03 23:46:18.750 276 12657.05 86.42 55129.50 88888.00 2009-10-03 23:46:18.875 276 12657.05 86.42 55129.47 88888.00 2009-10-03 23:46:19.000 276 12657.10 86.42 55129.45 88888.00 2009-10-03 23:46:19.125 276 12657.10 86.42 55129.45 88888.00 2009-10-03 23:46:19.250 276 12657.08 86.38 55129.45 88888.00 2009-10-03 23:46:19.375 276 12657.05 86.35 55129.43 88888.00 2009-10-03 23:46:19.500 276 12657.02 86.30 55129.45 88888.00 2009-10-03 23:46:19.625 276 12657.00 86.33 55129.45 88888.00 2009-10-03 23:46:19.750 276 12656.95 86.35 55129.45 88888.00 2009-10-03 23:46:19.875 276 12657.00 86.38 55129.45 88888.00 2009-10-03 23:46:20.000 276 12657.08 86.42 55129.45 88888.00 2009-10-03 23:46:20.125 276 12657.05 86.42 55129.45 88888.00 2009-10-03 23:46:20.250 276 12657.05 86.38 55129.47 88888.00 2009-10-03 23:46:20.375 276 12657.08 86.38 55129.43 88888.00 2009-10-03 23:46:20.500 276 12657.02 86.40 55129.43 88888.00 2009-10-03 23:46:20.625 276 12656.92 86.38 55129.45 88888.00 2009-10-03 23:46:20.750 276 12656.92 86.38 55129.45 88888.00 2009-10-03 23:46:20.875 276 12656.92 86.38 55129.43 88888.00 2009-10-03 23:46:21.000 276 12656.98 86.38 55129.45 88888.00 2009-10-03 23:46:21.125 276 12656.95 86.40 55129.47 88888.00 2009-10-03 23:46:21.250 276 12656.85 86.38 55129.47 88888.00 2009-10-03 23:46:21.375 276 12656.90 86.40 55129.45 88888.00 2009-10-03 23:46:21.500 276 12656.98 86.42 55129.45 88888.00 2009-10-03 23:46:21.625 276 12656.98 86.40 55129.45 88888.00 2009-10-03 23:46:21.750 276 12656.92 86.40 55129.47 88888.00 2009-10-03 23:46:21.875 276 12656.90 86.42 55129.47 88888.00 2009-10-03 23:46:22.000 276 12656.92 86.40 55129.45 88888.00 2009-10-03 23:46:22.125 276 12656.92 86.40 55129.45 88888.00 2009-10-03 23:46:22.250 276 12656.95 86.38 55129.43 88888.00 2009-10-03 23:46:22.375 276 12656.92 86.40 55129.43 88888.00 2009-10-03 23:46:22.500 276 12656.92 86.42 55129.43 88888.00 2009-10-03 23:46:22.625 276 12657.00 86.40 55129.40 88888.00 2009-10-03 23:46:22.750 276 12657.02 86.40 55129.40 88888.00 2009-10-03 23:46:22.875 276 12657.02 86.38 55129.43 88888.00 2009-10-03 23:46:23.000 276 12657.02 86.40 55129.40 88888.00 2009-10-03 23:46:23.125 276 12657.05 86.40 55129.45 88888.00 2009-10-03 23:46:23.250 276 12657.02 86.40 55129.43 88888.00 2009-10-03 23:46:23.375 276 12657.00 86.40 55129.43 88888.00 2009-10-03 23:46:23.500 276 12657.08 86.42 55129.43 88888.00 2009-10-03 23:46:23.625 276 12657.10 86.40 55129.40 88888.00 2009-10-03 23:46:23.750 276 12657.15 86.42 55129.45 88888.00 2009-10-03 23:46:23.875 276 12657.12 86.42 55129.45 88888.00 2009-10-03 23:46:24.000 276 12657.08 86.38 55129.40 88888.00 2009-10-03 23:46:24.125 276 12657.10 86.42 55129.45 88888.00 2009-10-03 23:46:24.250 276 12657.08 86.42 55129.45 88888.00 2009-10-03 23:46:24.375 276 12657.10 86.40 55129.45 88888.00 2009-10-03 23:46:24.500 276 12657.10 86.40 55129.43 88888.00 2009-10-03 23:46:24.625 276 12657.05 86.40 55129.45 88888.00 2009-10-03 23:46:24.750 276 12657.08 86.40 55129.45 88888.00 2009-10-03 23:46:24.875 276 12657.10 86.40 55129.45 88888.00 2009-10-03 23:46:25.000 276 12657.15 86.38 55129.45 88888.00 2009-10-03 23:46:25.125 276 12657.10 86.38 55129.45 88888.00 2009-10-03 23:46:25.250 276 12657.05 86.38 55129.43 88888.00 2009-10-03 23:46:25.375 276 12657.08 86.40 55129.43 88888.00 2009-10-03 23:46:25.500 276 12657.10 86.40 55129.43 88888.00 2009-10-03 23:46:25.625 276 12657.08 86.42 55129.43 88888.00 2009-10-03 23:46:25.750 276 12657.00 86.40 55129.43 88888.00 2009-10-03 23:46:25.875 276 12657.00 86.42 55129.43 88888.00 2009-10-03 23:46:26.000 276 12657.05 86.42 55129.38 88888.00 2009-10-03 23:46:26.125 276 12657.00 86.40 55129.40 88888.00 2009-10-03 23:46:26.250 276 12656.98 86.42 55129.40 88888.00 2009-10-03 23:46:26.375 276 12657.05 86.42 55129.40 88888.00 2009-10-03 23:46:26.500 276 12657.08 86.45 55129.40 88888.00 2009-10-03 23:46:26.625 276 12657.08 86.42 55129.38 88888.00 2009-10-03 23:46:26.750 276 12657.08 86.42 55129.38 88888.00 2009-10-03 23:46:26.875 276 12657.08 86.42 55129.40 88888.00 2009-10-03 23:46:27.000 276 12657.08 86.42 55129.38 88888.00 2009-10-03 23:46:27.125 276 12657.10 86.45 55129.38 88888.00 2009-10-03 23:46:27.250 276 12657.10 86.42 55129.38 88888.00 2009-10-03 23:46:27.375 276 12657.05 86.42 55129.40 88888.00 2009-10-03 23:46:27.500 276 12657.05 86.45 55129.40 88888.00 2009-10-03 23:46:27.625 276 12657.10 86.45 55129.40 88888.00 2009-10-03 23:46:27.750 276 12657.10 86.45 55129.38 88888.00 2009-10-03 23:46:27.875 276 12657.10 86.42 55129.38 88888.00 2009-10-03 23:46:28.000 276 12657.08 86.45 55129.40 88888.00 2009-10-03 23:46:28.125 276 12657.08 86.47 55129.38 88888.00 2009-10-03 23:46:28.250 276 12657.10 86.45 55129.40 88888.00 2009-10-03 23:46:28.375 276 12657.15 86.45 55129.40 88888.00 2009-10-03 23:46:28.500 276 12657.15 86.45 55129.40 88888.00 2009-10-03 23:46:28.625 276 12657.12 86.47 55129.40 88888.00 2009-10-03 23:46:28.750 276 12657.05 86.45 55129.40 88888.00 2009-10-03 23:46:28.875 276 12657.10 86.45 55129.40 88888.00 2009-10-03 23:46:29.000 276 12657.08 86.42 55129.35 88888.00 2009-10-03 23:46:29.125 276 12657.02 86.42 55129.35 88888.00 2009-10-03 23:46:29.250 276 12657.02 86.42 55129.40 88888.00 2009-10-03 23:46:29.375 276 12657.12 86.42 55129.38 88888.00 2009-10-03 23:46:29.500 276 12657.12 86.42 55129.40 88888.00 2009-10-03 23:46:29.625 276 12657.05 86.42 55129.40 88888.00 2009-10-03 23:46:29.750 276 12657.05 86.45 55129.38 88888.00 2009-10-03 23:46:29.875 276 12657.20 86.47 55129.38 88888.00 2009-10-03 23:46:30.000 276 12657.17 86.47 55129.38 88888.00 2009-10-03 23:46:30.125 276 12657.10 86.45 55129.35 88888.00 2009-10-03 23:46:30.250 276 12657.10 86.47 55129.38 88888.00 2009-10-03 23:46:30.375 276 12657.15 86.47 55129.35 88888.00 2009-10-03 23:46:30.500 276 12657.10 86.47 55129.38 88888.00 2009-10-03 23:46:30.625 276 12657.08 86.47 55129.38 88888.00 2009-10-03 23:46:30.750 276 12657.15 86.45 55129.35 88888.00 2009-10-03 23:46:30.875 276 12657.15 86.47 55129.38 88888.00 2009-10-03 23:46:31.000 276 12657.10 86.47 55129.38 88888.00 2009-10-03 23:46:31.125 276 12657.17 86.53 55129.35 88888.00 2009-10-03 23:46:31.250 276 12657.23 86.53 55129.35 88888.00 2009-10-03 23:46:31.375 276 12657.23 86.50 55129.32 88888.00 2009-10-03 23:46:31.500 276 12657.20 86.47 55129.32 88888.00 2009-10-03 23:46:31.625 276 12657.17 86.47 55129.32 88888.00 2009-10-03 23:46:31.750 276 12657.15 86.47 55129.35 88888.00 2009-10-03 23:46:31.875 276 12657.17 86.50 55129.35 88888.00 2009-10-03 23:46:32.000 276 12657.25 86.53 55129.35 88888.00 2009-10-03 23:46:32.125 276 12657.23 86.53 55129.35 88888.00 2009-10-03 23:46:32.250 276 12657.20 86.50 55129.35 88888.00 2009-10-03 23:46:32.375 276 12657.20 86.50 55129.35 88888.00 2009-10-03 23:46:32.500 276 12657.20 86.53 55129.32 88888.00 2009-10-03 23:46:32.625 276 12657.15 86.55 55129.32 88888.00 2009-10-03 23:46:32.750 276 12657.15 86.53 55129.32 88888.00 2009-10-03 23:46:32.875 276 12657.12 86.53 55129.32 88888.00 2009-10-03 23:46:33.000 276 12657.08 86.53 55129.30 88888.00 2009-10-03 23:46:33.125 276 12657.08 86.53 55129.30 88888.00 2009-10-03 23:46:33.250 276 12657.08 86.50 55129.30 88888.00 2009-10-03 23:46:33.375 276 12657.12 86.55 55129.30 88888.00 2009-10-03 23:46:33.500 276 12657.12 86.55 55129.32 88888.00 2009-10-03 23:46:33.625 276 12657.15 86.58 55129.35 88888.00 2009-10-03 23:46:33.750 276 12657.15 86.55 55129.32 88888.00 2009-10-03 23:46:33.875 276 12657.08 86.55 55129.35 88888.00 2009-10-03 23:46:34.000 276 12657.08 86.55 55129.32 88888.00 2009-10-03 23:46:34.125 276 12657.17 86.55 55129.32 88888.00 2009-10-03 23:46:34.250 276 12657.10 86.58 55129.32 88888.00 2009-10-03 23:46:34.375 276 12657.15 86.58 55129.32 88888.00 2009-10-03 23:46:34.500 276 12657.15 86.58 55129.32 88888.00 2009-10-03 23:46:34.625 276 12657.12 86.58 55129.30 88888.00 2009-10-03 23:46:34.750 276 12657.12 86.58 55129.30 88888.00 2009-10-03 23:46:34.875 276 12657.17 86.55 55129.30 88888.00 2009-10-03 23:46:35.000 276 12657.12 86.58 55129.30 88888.00 2009-10-03 23:46:35.125 276 12657.12 86.60 55129.32 88888.00 2009-10-03 23:46:35.250 276 12657.12 86.58 55129.30 88888.00 2009-10-03 23:46:35.375 276 12657.15 86.60 55129.32 88888.00 2009-10-03 23:46:35.500 276 12657.10 86.60 55129.30 88888.00 2009-10-03 23:46:35.625 276 12657.12 86.60 55129.28 88888.00 2009-10-03 23:46:35.750 276 12657.10 86.60 55129.28 88888.00 2009-10-03 23:46:35.875 276 12657.10 86.60 55129.28 88888.00 2009-10-03 23:46:36.000 276 12657.17 86.58 55129.30 88888.00 2009-10-03 23:46:36.125 276 12657.20 86.58 55129.35 88888.00 2009-10-03 23:46:36.250 276 12657.15 86.58 55129.35 88888.00 2009-10-03 23:46:36.375 276 12657.17 86.60 55129.32 88888.00 2009-10-03 23:46:36.500 276 12657.17 86.60 55129.32 88888.00 2009-10-03 23:46:36.625 276 12657.17 86.58 55129.32 88888.00 2009-10-03 23:46:36.750 276 12657.17 86.60 55129.32 88888.00 2009-10-03 23:46:36.875 276 12657.17 86.58 55129.30 88888.00 2009-10-03 23:46:37.000 276 12657.20 86.58 55129.32 88888.00 2009-10-03 23:46:37.125 276 12657.15 86.58 55129.32 88888.00 2009-10-03 23:46:37.250 276 12657.10 86.60 55129.30 88888.00 2009-10-03 23:46:37.375 276 12657.12 86.60 55129.32 88888.00 2009-10-03 23:46:37.500 276 12657.15 86.58 55129.32 88888.00 2009-10-03 23:46:37.625 276 12657.12 86.58 55129.32 88888.00 2009-10-03 23:46:37.750 276 12657.17 86.58 55129.30 88888.00 2009-10-03 23:46:37.875 276 12657.17 86.58 55129.30 88888.00 2009-10-03 23:46:38.000 276 12657.15 86.58 55129.30 88888.00 2009-10-03 23:46:38.125 276 12657.10 86.60 55129.32 88888.00 2009-10-03 23:46:38.250 276 12657.10 86.60 55129.32 88888.00 2009-10-03 23:46:38.375 276 12657.20 86.62 55129.28 88888.00 2009-10-03 23:46:38.500 276 12657.23 86.60 55129.28 88888.00 2009-10-03 23:46:38.625 276 12657.23 86.60 55129.30 88888.00 2009-10-03 23:46:38.750 276 12657.17 86.58 55129.32 88888.00 2009-10-03 23:46:38.875 276 12657.20 86.60 55129.30 88888.00 2009-10-03 23:46:39.000 276 12657.20 86.58 55129.28 88888.00 2009-10-03 23:46:39.125 276 12657.15 86.60 55129.25 88888.00 2009-10-03 23:46:39.250 276 12657.15 86.58 55129.28 88888.00 2009-10-03 23:46:39.375 276 12657.20 86.58 55129.25 88888.00 2009-10-03 23:46:39.500 276 12657.15 86.60 55129.25 88888.00 2009-10-03 23:46:39.625 276 12657.20 86.60 55129.25 88888.00 2009-10-03 23:46:39.750 276 12657.20 86.62 55129.22 88888.00 2009-10-03 23:46:39.875 276 12657.23 86.62 55129.28 88888.00 2009-10-03 23:46:40.000 276 12657.25 86.60 55129.25 88888.00 2009-10-03 23:46:40.125 276 12657.23 86.60 55129.22 88888.00 2009-10-03 23:46:40.250 276 12657.15 86.58 55129.25 88888.00 2009-10-03 23:46:40.375 276 12657.20 86.58 55129.25 88888.00 2009-10-03 23:46:40.500 276 12657.17 86.60 55129.25 88888.00 2009-10-03 23:46:40.625 276 12657.12 86.62 55129.25 88888.00 2009-10-03 23:46:40.750 276 12657.12 86.60 55129.22 88888.00 2009-10-03 23:46:40.875 276 12657.15 86.60 55129.28 88888.00 2009-10-03 23:46:41.000 276 12657.10 86.60 55129.22 88888.00 2009-10-03 23:46:41.125 276 12657.20 86.60 55129.25 88888.00 2009-10-03 23:46:41.250 276 12657.23 86.60 55129.22 88888.00 2009-10-03 23:46:41.375 276 12657.20 86.60 55129.20 88888.00 2009-10-03 23:46:41.500 276 12657.23 86.60 55129.20 88888.00 2009-10-03 23:46:41.625 276 12657.25 86.62 55129.20 88888.00 2009-10-03 23:46:41.750 276 12657.27 86.65 55129.22 88888.00 2009-10-03 23:46:41.875 276 12657.25 86.62 55129.22 88888.00 2009-10-03 23:46:42.000 276 12657.20 86.62 55129.22 88888.00 2009-10-03 23:46:42.125 276 12657.23 86.60 55129.25 88888.00 2009-10-03 23:46:42.250 276 12657.25 86.58 55129.25 88888.00 2009-10-03 23:46:42.375 276 12657.25 86.60 55129.20 88888.00 2009-10-03 23:46:42.500 276 12657.25 86.60 55129.18 88888.00 2009-10-03 23:46:42.625 276 12657.25 86.62 55129.22 88888.00 2009-10-03 23:46:42.750 276 12657.23 86.62 55129.25 88888.00 2009-10-03 23:46:42.875 276 12657.27 86.62 55129.25 88888.00 2009-10-03 23:46:43.000 276 12657.30 86.62 55129.22 88888.00 2009-10-03 23:46:43.125 276 12657.30 86.65 55129.22 88888.00 2009-10-03 23:46:43.250 276 12657.27 86.65 55129.22 88888.00 2009-10-03 23:46:43.375 276 12657.25 86.62 55129.22 88888.00 2009-10-03 23:46:43.500 276 12657.27 86.65 55129.22 88888.00 2009-10-03 23:46:43.625 276 12657.30 86.62 55129.20 88888.00 2009-10-03 23:46:43.750 276 12657.38 86.60 55129.25 88888.00 2009-10-03 23:46:43.875 276 12657.35 86.60 55129.25 88888.00 2009-10-03 23:46:44.000 276 12657.30 86.60 55129.22 88888.00 2009-10-03 23:46:44.125 276 12657.27 86.62 55129.22 88888.00 2009-10-03 23:46:44.250 276 12657.25 86.62 55129.22 88888.00 2009-10-03 23:46:44.375 276 12657.27 86.62 55129.25 88888.00 2009-10-03 23:46:44.500 276 12657.25 86.62 55129.25 88888.00 2009-10-03 23:46:44.625 276 12657.25 86.62 55129.22 88888.00 2009-10-03 23:46:44.750 276 12657.27 86.62 55129.20 88888.00 2009-10-03 23:46:44.875 276 12657.27 86.62 55129.22 88888.00 2009-10-03 23:46:45.000 276 12657.25 86.60 55129.20 88888.00 2009-10-03 23:46:45.125 276 12657.27 86.60 55129.22 88888.00 2009-10-03 23:46:45.250 276 12657.27 86.60 55129.22 88888.00 2009-10-03 23:46:45.375 276 12657.35 86.62 55129.22 88888.00 2009-10-03 23:46:45.500 276 12657.33 86.62 55129.25 88888.00 2009-10-03 23:46:45.625 276 12657.33 86.62 55129.22 88888.00 2009-10-03 23:46:45.750 276 12657.33 86.62 55129.18 88888.00 2009-10-03 23:46:45.875 276 12657.27 86.62 55129.20 88888.00 2009-10-03 23:46:46.000 276 12657.20 86.62 55129.20 88888.00 2009-10-03 23:46:46.125 276 12657.20 86.62 55129.22 88888.00 2009-10-03 23:46:46.250 276 12657.17 86.62 55129.22 88888.00 2009-10-03 23:46:46.375 276 12657.20 86.65 55129.22 88888.00 2009-10-03 23:46:46.500 276 12657.20 86.62 55129.22 88888.00 2009-10-03 23:46:46.625 276 12657.25 86.65 55129.22 88888.00 2009-10-03 23:46:46.750 276 12657.17 86.65 55129.22 88888.00 2009-10-03 23:46:46.875 276 12657.17 86.65 55129.20 88888.00 2009-10-03 23:46:47.000 276 12657.23 86.65 55129.20 88888.00 2009-10-03 23:46:47.125 276 12657.20 86.65 55129.22 88888.00 2009-10-03 23:46:47.250 276 12657.20 86.65 55129.22 88888.00 2009-10-03 23:46:47.375 276 12657.20 86.65 55129.20 88888.00 2009-10-03 23:46:47.500 276 12657.27 86.65 55129.20 88888.00 2009-10-03 23:46:47.625 276 12657.30 86.67 55129.22 88888.00 2009-10-03 23:46:47.750 276 12657.27 86.65 55129.22 88888.00 2009-10-03 23:46:47.875 276 12657.27 86.65 55129.20 88888.00 2009-10-03 23:46:48.000 276 12657.33 86.65 55129.20 88888.00 2009-10-03 23:46:48.125 276 12657.27 86.67 55129.20 88888.00 2009-10-03 23:46:48.250 276 12657.20 86.65 55129.22 88888.00 2009-10-03 23:46:48.375 276 12657.25 86.65 55129.20 88888.00 2009-10-03 23:46:48.500 276 12657.27 86.65 55129.20 88888.00 2009-10-03 23:46:48.625 276 12657.35 86.65 55129.18 88888.00 2009-10-03 23:46:48.750 276 12657.30 86.65 55129.18 88888.00 2009-10-03 23:46:48.875 276 12657.27 86.62 55129.15 88888.00 2009-10-03 23:46:49.000 276 12657.25 86.65 55129.20 88888.00 2009-10-03 23:46:49.125 276 12657.20 86.67 55129.22 88888.00 2009-10-03 23:46:49.250 276 12657.17 86.67 55129.20 88888.00 2009-10-03 23:46:49.375 276 12657.27 86.67 55129.20 88888.00 2009-10-03 23:46:49.500 276 12657.30 86.67 55129.20 88888.00 2009-10-03 23:46:49.625 276 12657.33 86.65 55129.22 88888.00 2009-10-03 23:46:49.750 276 12657.23 86.65 55129.22 88888.00 2009-10-03 23:46:49.875 276 12657.23 86.65 55129.20 88888.00 2009-10-03 23:46:50.000 276 12657.27 86.62 55129.18 88888.00 2009-10-03 23:46:50.125 276 12657.25 86.62 55129.20 88888.00 2009-10-03 23:46:50.250 276 12657.23 86.65 55129.18 88888.00 2009-10-03 23:46:50.375 276 12657.30 86.67 55129.18 88888.00 2009-10-03 23:46:50.500 276 12657.30 86.65 55129.18 88888.00 2009-10-03 23:46:50.625 276 12657.27 86.65 55129.18 88888.00 2009-10-03 23:46:50.750 276 12657.30 86.62 55129.18 88888.00 2009-10-03 23:46:50.875 276 12657.27 86.65 55129.15 88888.00 2009-10-03 23:46:51.000 276 12657.30 86.65 55129.18 88888.00 2009-10-03 23:46:51.125 276 12657.35 86.62 55129.18 88888.00 2009-10-03 23:46:51.250 276 12657.33 86.62 55129.18 88888.00 2009-10-03 23:46:51.375 276 12657.30 86.62 55129.20 88888.00 2009-10-03 23:46:51.500 276 12657.33 86.65 55129.18 88888.00 2009-10-03 23:46:51.625 276 12657.30 86.65 55129.18 88888.00 2009-10-03 23:46:51.750 276 12657.23 86.65 55129.20 88888.00 2009-10-03 23:46:51.875 276 12657.20 86.67 55129.18 88888.00 2009-10-03 23:46:52.000 276 12657.20 86.67 55129.20 88888.00 2009-10-03 23:46:52.125 276 12657.25 86.65 55129.18 88888.00 2009-10-03 23:46:52.250 276 12657.23 86.65 55129.20 88888.00 2009-10-03 23:46:52.375 276 12657.33 86.62 55129.18 88888.00 2009-10-03 23:46:52.500 276 12657.35 86.62 55129.18 88888.00 2009-10-03 23:46:52.625 276 12657.27 86.65 55129.20 88888.00 2009-10-03 23:46:52.750 276 12657.30 86.65 55129.15 88888.00 2009-10-03 23:46:52.875 276 12657.27 86.65 55129.18 88888.00 2009-10-03 23:46:53.000 276 12657.27 86.67 55129.18 88888.00 2009-10-03 23:46:53.125 276 12657.30 86.67 55129.18 88888.00 2009-10-03 23:46:53.250 276 12657.30 86.65 55129.18 88888.00 2009-10-03 23:46:53.375 276 12657.40 86.62 55129.18 88888.00 2009-10-03 23:46:53.500 276 12657.45 86.62 55129.18 88888.00 2009-10-03 23:46:53.625 276 12657.45 86.65 55129.18 88888.00 2009-10-03 23:46:53.750 276 12657.42 86.67 55129.18 88888.00 2009-10-03 23:46:53.875 276 12657.35 86.65 55129.18 88888.00 2009-10-03 23:46:54.000 276 12657.33 86.65 55129.15 88888.00 2009-10-03 23:46:54.125 276 12657.30 86.65 55129.18 88888.00 2009-10-03 23:46:54.250 276 12657.20 86.65 55129.18 88888.00 2009-10-03 23:46:54.375 276 12657.25 86.67 55129.20 88888.00 2009-10-03 23:46:54.500 276 12657.33 86.67 55129.18 88888.00 2009-10-03 23:46:54.625 276 12657.33 86.67 55129.20 88888.00 2009-10-03 23:46:54.750 276 12657.33 86.65 55129.20 88888.00 2009-10-03 23:46:54.875 276 12657.35 86.67 55129.20 88888.00 2009-10-03 23:46:55.000 276 12657.35 86.65 55129.15 88888.00 2009-10-03 23:46:55.125 276 12657.35 86.65 55129.18 88888.00 2009-10-03 23:46:55.250 276 12657.33 86.65 55129.18 88888.00 2009-10-03 23:46:55.375 276 12657.35 86.65 55129.18 88888.00 2009-10-03 23:46:55.500 276 12657.33 86.67 55129.20 88888.00 2009-10-03 23:46:55.625 276 12657.38 86.67 55129.18 88888.00 2009-10-03 23:46:55.750 276 12657.42 86.67 55129.15 88888.00 2009-10-03 23:46:55.875 276 12657.38 86.67 55129.12 88888.00 2009-10-03 23:46:56.000 276 12657.35 86.67 55129.12 88888.00 2009-10-03 23:46:56.125 276 12657.30 86.65 55129.15 88888.00 2009-10-03 23:46:56.250 276 12657.27 86.62 55129.18 88888.00 2009-10-03 23:46:56.375 276 12657.35 86.65 55129.15 88888.00 2009-10-03 23:46:56.500 276 12657.33 86.65 55129.12 88888.00 2009-10-03 23:46:56.625 276 12657.27 86.67 55129.15 88888.00 2009-10-03 23:46:56.750 276 12657.25 86.70 55129.20 88888.00 2009-10-03 23:46:56.875 276 12657.25 86.70 55129.15 88888.00 2009-10-03 23:46:57.000 276 12657.27 86.70 55129.15 88888.00 2009-10-03 23:46:57.125 276 12657.33 86.70 55129.15 88888.00 2009-10-03 23:46:57.250 276 12657.25 86.70 55129.18 88888.00 2009-10-03 23:46:57.375 276 12657.25 86.67 55129.18 88888.00 2009-10-03 23:46:57.500 276 12657.35 86.67 55129.18 88888.00 2009-10-03 23:46:57.625 276 12657.35 86.67 55129.18 88888.00 2009-10-03 23:46:57.750 276 12657.33 86.67 55129.18 88888.00 2009-10-03 23:46:57.875 276 12657.35 86.70 55129.15 88888.00 2009-10-03 23:46:58.000 276 12657.40 86.70 55129.15 88888.00 2009-10-03 23:46:58.125 276 12657.42 86.72 55129.15 88888.00 2009-10-03 23:46:58.250 276 12657.40 86.70 55129.18 88888.00 2009-10-03 23:46:58.375 276 12657.40 86.70 55129.18 88888.00 2009-10-03 23:46:58.500 276 12657.35 86.70 55129.18 88888.00 2009-10-03 23:46:58.625 276 12657.35 86.70 55129.18 88888.00 2009-10-03 23:46:58.750 276 12657.40 86.72 55129.12 88888.00 2009-10-03 23:46:58.875 276 12657.40 86.67 55129.15 88888.00 2009-10-03 23:46:59.000 276 12657.38 86.70 55129.15 88888.00 2009-10-03 23:46:59.125 276 12657.40 86.70 55129.18 88888.00 2009-10-03 23:46:59.250 276 12657.35 86.70 55129.15 88888.00 2009-10-03 23:46:59.375 276 12657.42 86.70 55129.18 88888.00 2009-10-03 23:46:59.500 276 12657.42 86.70 55129.20 88888.00 2009-10-03 23:46:59.625 276 12657.38 86.72 55129.18 88888.00 2009-10-03 23:46:59.750 276 12657.33 86.72 55129.15 88888.00 2009-10-03 23:46:59.875 276 12657.35 86.72 55129.18 88888.00 2009-10-03 23:47:00.000 276 12657.42 86.70 55129.18 88888.00 2009-10-03 23:47:00.125 276 12657.40 86.70 55129.15 88888.00 2009-10-03 23:47:00.250 276 12657.35 86.72 55129.15 88888.00 2009-10-03 23:47:00.375 276 12657.45 86.75 55129.15 88888.00 2009-10-03 23:47:00.500 276 12657.55 86.75 55129.18 88888.00 2009-10-03 23:47:00.625 276 12657.55 86.72 55129.18 88888.00 2009-10-03 23:47:00.750 276 12657.52 86.72 55129.18 88888.00 2009-10-03 23:47:00.875 276 12657.48 86.72 55129.15 88888.00 2009-10-03 23:47:01.000 276 12657.50 86.75 55129.12 88888.00 2009-10-03 23:47:01.125 276 12657.55 86.72 55129.15 88888.00 2009-10-03 23:47:01.250 276 12657.42 86.72 55129.15 88888.00 2009-10-03 23:47:01.375 276 12657.38 86.72 55129.18 88888.00 2009-10-03 23:47:01.500 276 12657.40 86.72 55129.18 88888.00 2009-10-03 23:47:01.625 276 12657.48 86.72 55129.15 88888.00 2009-10-03 23:47:01.750 276 12657.52 86.70 55129.12 88888.00 2009-10-03 23:47:01.875 276 12657.50 86.72 55129.12 88888.00 2009-10-03 23:47:02.000 276 12657.48 86.72 55129.15 88888.00 2009-10-03 23:47:02.125 276 12657.52 86.75 55129.18 88888.00 2009-10-03 23:47:02.250 276 12657.52 86.72 55129.15 88888.00 2009-10-03 23:47:02.375 276 12657.58 86.72 55129.15 88888.00 2009-10-03 23:47:02.500 276 12657.58 86.72 55129.15 88888.00 2009-10-03 23:47:02.625 276 12657.60 86.72 55129.12 88888.00 2009-10-03 23:47:02.750 276 12657.60 86.75 55129.15 88888.00 2009-10-03 23:47:02.875 276 12657.60 86.78 55129.15 88888.00 2009-10-03 23:47:03.000 276 12657.58 86.75 55129.15 88888.00 2009-10-03 23:47:03.125 276 12657.52 86.75 55129.18 88888.00 2009-10-03 23:47:03.250 276 12657.48 86.72 55129.15 88888.00 2009-10-03 23:47:03.375 276 12657.55 86.78 55129.18 88888.00 2009-10-03 23:47:03.500 276 12657.58 86.80 55129.18 88888.00 2009-10-03 23:47:03.625 276 12657.60 86.78 55129.18 88888.00 2009-10-03 23:47:03.750 276 12657.60 86.78 55129.18 88888.00 2009-10-03 23:47:03.875 276 12657.55 86.80 55129.12 88888.00 2009-10-03 23:47:04.000 276 12657.40 86.80 55129.18 88888.00 2009-10-03 23:47:04.125 276 12657.40 86.78 55129.18 88888.00 2009-10-03 23:47:04.250 276 12657.45 86.75 55129.20 88888.00 2009-10-03 23:47:04.375 276 12657.45 86.78 55129.18 88888.00 2009-10-03 23:47:04.500 276 12657.48 86.78 55129.15 88888.00 2009-10-03 23:47:04.625 276 12657.50 86.75 55129.12 88888.00 2009-10-03 23:47:04.750 276 12657.48 86.75 55129.15 88888.00 2009-10-03 23:47:04.875 276 12657.52 86.78 55129.15 88888.00 2009-10-03 23:47:05.000 276 12657.55 86.78 55129.18 88888.00 2009-10-03 23:47:05.125 276 12657.58 86.78 55129.18 88888.00 2009-10-03 23:47:05.250 276 12657.48 86.78 55129.12 88888.00 2009-10-03 23:47:05.375 276 12657.40 86.78 55129.15 88888.00 2009-10-03 23:47:05.500 276 12657.45 86.75 55129.12 88888.00 2009-10-03 23:47:05.625 276 12657.52 86.78 55129.15 88888.00 2009-10-03 23:47:05.750 276 12657.55 86.78 55129.15 88888.00 2009-10-03 23:47:05.875 276 12657.60 86.75 55129.12 88888.00 2009-10-03 23:47:06.000 276 12657.65 86.75 55129.15 88888.00 2009-10-03 23:47:06.125 276 12657.62 86.75 55129.15 88888.00 2009-10-03 23:47:06.250 276 12657.58 86.72 55129.18 88888.00 2009-10-03 23:47:06.375 276 12657.60 86.75 55129.15 88888.00 2009-10-03 23:47:06.500 276 12657.58 86.75 55129.12 88888.00 2009-10-03 23:47:06.625 276 12657.58 86.75 55129.15 88888.00 2009-10-03 23:47:06.750 276 12657.62 86.78 55129.18 88888.00 2009-10-03 23:47:06.875 276 12657.62 86.78 55129.18 88888.00 2009-10-03 23:47:07.000 276 12657.60 86.78 55129.12 88888.00 2009-10-03 23:47:07.125 276 12657.60 86.78 55129.15 88888.00 2009-10-03 23:47:07.250 276 12657.58 86.78 55129.15 88888.00 2009-10-03 23:47:07.375 276 12657.58 86.78 55129.15 88888.00 2009-10-03 23:47:07.500 276 12657.58 86.78 55129.18 88888.00 2009-10-03 23:47:07.625 276 12657.58 86.78 55129.18 88888.00 2009-10-03 23:47:07.750 276 12657.60 86.78 55129.18 88888.00 2009-10-03 23:47:07.875 276 12657.60 86.78 55129.15 88888.00 2009-10-03 23:47:08.000 276 12657.60 86.78 55129.15 88888.00 2009-10-03 23:47:08.125 276 12657.55 86.78 55129.15 88888.00 2009-10-03 23:47:08.250 276 12657.58 86.78 55129.12 88888.00 2009-10-03 23:47:08.375 276 12657.65 86.80 55129.12 88888.00 2009-10-03 23:47:08.500 276 12657.62 86.78 55129.12 88888.00 2009-10-03 23:47:08.625 276 12657.60 86.78 55129.12 88888.00 2009-10-03 23:47:08.750 276 12657.58 86.75 55129.10 88888.00 2009-10-03 23:47:08.875 276 12657.58 86.75 55129.10 88888.00 2009-10-03 23:47:09.000 276 12657.62 86.78 55129.07 88888.00 2009-10-03 23:47:09.125 276 12657.60 86.75 55129.12 88888.00 2009-10-03 23:47:09.250 276 12657.52 86.78 55129.18 88888.00 2009-10-03 23:47:09.375 276 12657.55 86.80 55129.12 88888.00 2009-10-03 23:47:09.500 276 12657.58 86.83 55129.15 88888.00 2009-10-03 23:47:09.625 276 12657.55 86.80 55129.15 88888.00 2009-10-03 23:47:09.750 276 12657.55 86.78 55129.15 88888.00 2009-10-03 23:47:09.875 276 12657.60 86.78 55129.18 88888.00 2009-10-03 23:47:10.000 276 12657.65 86.78 55129.18 88888.00 2009-10-03 23:47:10.125 276 12657.58 86.78 55129.15 88888.00 2009-10-03 23:47:10.250 276 12657.52 86.78 55129.12 88888.00 2009-10-03 23:47:10.375 276 12657.55 86.78 55129.10 88888.00 2009-10-03 23:47:10.500 276 12657.50 86.78 55129.10 88888.00 2009-10-03 23:47:10.625 276 12657.52 86.78 55129.15 88888.00 2009-10-03 23:47:10.750 276 12657.58 86.80 55129.18 88888.00 2009-10-03 23:47:10.875 276 12657.60 86.80 55129.15 88888.00 2009-10-03 23:47:11.000 276 12657.60 86.80 55129.12 88888.00 2009-10-03 23:47:11.125 276 12657.60 86.80 55129.10 88888.00 2009-10-03 23:47:11.250 276 12657.60 86.78 55129.10 88888.00 2009-10-03 23:47:11.375 276 12657.62 86.80 55129.07 88888.00 2009-10-03 23:47:11.500 276 12657.62 86.80 55129.10 88888.00 2009-10-03 23:47:11.625 276 12657.60 86.78 55129.10 88888.00 2009-10-03 23:47:11.750 276 12657.62 86.78 55129.12 88888.00 2009-10-03 23:47:11.875 276 12657.62 86.80 55129.07 88888.00 2009-10-03 23:47:12.000 276 12657.58 86.80 55129.07 88888.00 2009-10-03 23:47:12.125 276 12657.58 86.80 55129.07 88888.00 2009-10-03 23:47:12.250 276 12657.60 86.78 55129.10 88888.00 2009-10-03 23:47:12.375 276 12657.60 86.78 55129.12 88888.00 2009-10-03 23:47:12.500 276 12657.62 86.80 55129.12 88888.00 2009-10-03 23:47:12.625 276 12657.62 86.78 55129.12 88888.00 2009-10-03 23:47:12.750 276 12657.62 86.78 55129.10 88888.00 2009-10-03 23:47:12.875 276 12657.67 86.75 55129.10 88888.00 2009-10-03 23:47:13.000 276 12657.62 86.75 55129.12 88888.00 2009-10-03 23:47:13.125 276 12657.58 86.78 55129.12 88888.00 2009-10-03 23:47:13.250 276 12657.58 86.78 55129.12 88888.00 2009-10-03 23:47:13.375 276 12657.62 86.78 55129.12 88888.00 2009-10-03 23:47:13.500 276 12657.65 86.78 55129.15 88888.00 2009-10-03 23:47:13.625 276 12657.67 86.75 55129.10 88888.00 2009-10-03 23:47:13.750 276 12657.70 86.75 55129.12 88888.00 2009-10-03 23:47:13.875 276 12657.70 86.75 55129.10 88888.00 2009-10-03 23:47:14.000 276 12657.67 86.75 55129.07 88888.00 2009-10-03 23:47:14.125 276 12657.65 86.72 55129.10 88888.00 2009-10-03 23:47:14.250 276 12657.65 86.72 55129.10 88888.00 2009-10-03 23:47:14.375 276 12657.62 86.75 55129.12 88888.00 2009-10-03 23:47:14.500 276 12657.60 86.72 55129.12 88888.00 2009-10-03 23:47:14.625 276 12657.65 86.72 55129.12 88888.00 2009-10-03 23:47:14.750 276 12657.67 86.75 55129.12 88888.00 2009-10-03 23:47:14.875 276 12657.62 86.75 55129.15 88888.00 2009-10-03 23:47:15.000 276 12657.60 86.75 55129.15 88888.00 2009-10-03 23:47:15.125 276 12657.62 86.72 55129.15 88888.00 2009-10-03 23:47:15.250 276 12657.65 86.72 55129.15 88888.00 2009-10-03 23:47:15.375 276 12657.73 86.72 55129.15 88888.00 2009-10-03 23:47:15.500 276 12657.73 86.72 55129.15 88888.00 2009-10-03 23:47:15.625 276 12657.73 86.72 55129.12 88888.00 2009-10-03 23:47:15.750 276 12657.73 86.70 55129.12 88888.00 2009-10-03 23:47:15.875 276 12657.75 86.72 55129.10 88888.00 2009-10-03 23:47:16.000 276 12657.77 86.72 55129.12 88888.00 2009-10-03 23:47:16.125 276 12657.80 86.75 55129.12 88888.00 2009-10-03 23:47:16.250 276 12657.80 86.70 55129.15 88888.00 2009-10-03 23:47:16.375 276 12657.80 86.72 55129.12 88888.00 2009-10-03 23:47:16.500 276 12657.80 86.75 55129.10 88888.00 2009-10-03 23:47:16.625 276 12657.75 86.72 55129.12 88888.00 2009-10-03 23:47:16.750 276 12657.73 86.70 55129.10 88888.00 2009-10-03 23:47:16.875 276 12657.70 86.70 55129.10 88888.00 2009-10-03 23:47:17.000 276 12657.70 86.70 55129.07 88888.00 2009-10-03 23:47:17.125 276 12657.73 86.70 55129.07 88888.00 2009-10-03 23:47:17.250 276 12657.75 86.70 55129.10 88888.00 2009-10-03 23:47:17.375 276 12657.83 86.70 55129.10 88888.00 2009-10-03 23:47:17.500 276 12657.85 86.70 55129.10 88888.00 2009-10-03 23:47:17.625 276 12657.80 86.67 55129.07 88888.00 2009-10-03 23:47:17.750 276 12657.77 86.67 55129.12 88888.00 2009-10-03 23:47:17.875 276 12657.85 86.67 55129.12 88888.00 2009-10-03 23:47:18.000 276 12657.88 86.70 55129.10 88888.00 2009-10-03 23:47:18.125 276 12657.85 86.70 55129.07 88888.00 2009-10-03 23:47:18.250 276 12657.75 86.67 55129.10 88888.00 2009-10-03 23:47:18.375 276 12657.75 86.72 55129.10 88888.00 2009-10-03 23:47:18.500 276 12657.77 86.70 55129.10 88888.00 2009-10-03 23:47:18.625 276 12657.75 86.67 55129.10 88888.00 2009-10-03 23:47:18.750 276 12657.67 86.70 55129.10 88888.00 2009-10-03 23:47:18.875 276 12657.70 86.67 55129.10 88888.00 2009-10-03 23:47:19.000 276 12657.75 86.67 55129.07 88888.00 2009-10-03 23:47:19.125 276 12657.73 86.70 55129.10 88888.00 2009-10-03 23:47:19.250 276 12657.73 86.70 55129.07 88888.00 2009-10-03 23:47:19.375 276 12657.77 86.67 55129.05 88888.00 2009-10-03 23:47:19.500 276 12657.80 86.65 55129.07 88888.00 2009-10-03 23:47:19.625 276 12657.80 86.65 55129.10 88888.00 2009-10-03 23:47:19.750 276 12657.75 86.65 55129.10 88888.00 2009-10-03 23:47:19.875 276 12657.73 86.65 55129.10 88888.00 2009-10-03 23:47:20.000 276 12657.77 86.62 55129.10 88888.00 2009-10-03 23:47:20.125 276 12657.80 86.65 55129.10 88888.00 2009-10-03 23:47:20.250 276 12657.73 86.65 55129.10 88888.00 2009-10-03 23:47:20.375 276 12657.70 86.65 55129.07 88888.00 2009-10-03 23:47:20.500 276 12657.77 86.62 55129.07 88888.00 2009-10-03 23:47:20.625 276 12657.83 86.65 55129.07 88888.00 2009-10-03 23:47:20.750 276 12657.80 86.65 55129.07 88888.00 2009-10-03 23:47:20.875 276 12657.83 86.65 55129.07 88888.00 2009-10-03 23:47:21.000 276 12657.80 86.62 55129.07 88888.00 2009-10-03 23:47:21.125 276 12657.83 86.62 55129.07 88888.00 2009-10-03 23:47:21.250 276 12657.80 86.60 55129.07 88888.00 2009-10-03 23:47:21.375 276 12657.85 86.62 55129.07 88888.00 2009-10-03 23:47:21.500 276 12657.85 86.62 55129.07 88888.00 2009-10-03 23:47:21.625 276 12657.88 86.65 55129.05 88888.00 2009-10-03 23:47:21.750 276 12657.85 86.62 55129.05 88888.00 2009-10-03 23:47:21.875 276 12657.80 86.62 55129.07 88888.00 2009-10-03 23:47:22.000 276 12657.77 86.62 55129.07 88888.00 2009-10-03 23:47:22.125 276 12657.83 86.62 55129.07 88888.00 2009-10-03 23:47:22.250 276 12657.77 86.60 55129.10 88888.00 2009-10-03 23:47:22.375 276 12657.77 86.60 55129.07 88888.00 2009-10-03 23:47:22.500 276 12657.80 86.62 55129.05 88888.00 2009-10-03 23:47:22.625 276 12657.90 86.60 55129.07 88888.00 2009-10-03 23:47:22.750 276 12657.92 86.62 55129.07 88888.00 2009-10-03 23:47:22.875 276 12657.83 86.60 55129.07 88888.00 2009-10-03 23:47:23.000 276 12657.80 86.60 55129.05 88888.00 2009-10-03 23:47:23.125 276 12657.83 86.58 55129.05 88888.00 2009-10-03 23:47:23.250 276 12657.88 86.58 55129.07 88888.00 2009-10-03 23:47:23.375 276 12657.88 86.60 55129.07 88888.00 2009-10-03 23:47:23.500 276 12657.83 86.60 55129.05 88888.00 2009-10-03 23:47:23.625 276 12657.88 86.60 55129.05 88888.00 2009-10-03 23:47:23.750 276 12657.95 86.58 55129.07 88888.00 2009-10-03 23:47:23.875 276 12657.90 86.58 55129.07 88888.00 2009-10-03 23:47:24.000 276 12657.85 86.60 55129.03 88888.00 2009-10-03 23:47:24.125 276 12657.77 86.60 55129.05 88888.00 2009-10-03 23:47:24.250 276 12657.77 86.60 55129.07 88888.00 2009-10-03 23:47:24.375 276 12657.88 86.60 55129.05 88888.00 2009-10-03 23:47:24.500 276 12657.88 86.60 55129.05 88888.00 2009-10-03 23:47:24.625 276 12657.85 86.62 55129.05 88888.00 2009-10-03 23:47:24.750 276 12657.88 86.65 55129.03 88888.00 2009-10-03 23:47:24.875 276 12657.88 86.65 55129.05 88888.00 2009-10-03 23:47:25.000 276 12657.88 86.65 55129.07 88888.00 2009-10-03 23:47:25.125 276 12657.85 86.62 55129.07 88888.00 2009-10-03 23:47:25.250 276 12657.88 86.60 55129.07 88888.00 2009-10-03 23:47:25.375 276 12657.92 86.60 55129.05 88888.00 2009-10-03 23:47:25.500 276 12657.90 86.60 55129.10 88888.00 2009-10-03 23:47:25.625 276 12657.92 86.60 55129.07 88888.00 2009-10-03 23:47:25.750 276 12657.90 86.60 55129.10 88888.00 2009-10-03 23:47:25.875 276 12657.92 86.60 55129.10 88888.00 2009-10-03 23:47:26.000 276 12657.98 86.58 55129.07 88888.00 2009-10-03 23:47:26.125 276 12658.00 86.60 55129.07 88888.00 2009-10-03 23:47:26.250 276 12658.02 86.58 55129.05 88888.00 2009-10-03 23:47:26.375 276 12658.10 86.58 55129.07 88888.00 2009-10-03 23:47:26.500 276 12658.02 86.60 55129.05 88888.00 2009-10-03 23:47:26.625 276 12657.90 86.60 55129.05 88888.00 2009-10-03 23:47:26.750 276 12657.90 86.60 55129.05 88888.00 2009-10-03 23:47:26.875 276 12657.92 86.60 55129.05 88888.00 2009-10-03 23:47:27.000 276 12657.90 86.60 55129.00 88888.00 2009-10-03 23:47:27.125 276 12657.95 86.60 55129.03 88888.00 2009-10-03 23:47:27.250 276 12657.98 86.58 55129.03 88888.00 2009-10-03 23:47:27.375 276 12658.00 86.60 55129.05 88888.00 2009-10-03 23:47:27.500 276 12657.95 86.58 55129.03 88888.00 2009-10-03 23:47:27.625 276 12657.95 86.58 55129.00 88888.00 2009-10-03 23:47:27.750 276 12657.95 86.58 55129.03 88888.00 2009-10-03 23:47:27.875 276 12657.92 86.60 55129.03 88888.00 2009-10-03 23:47:28.000 276 12657.98 86.60 55129.00 88888.00 2009-10-03 23:47:28.125 276 12658.00 86.60 55129.00 88888.00 2009-10-03 23:47:28.250 276 12657.95 86.58 55129.00 88888.00 2009-10-03 23:47:28.375 276 12657.98 86.58 55129.03 88888.00 2009-10-03 23:47:28.500 276 12658.00 86.58 55129.05 88888.00 2009-10-03 23:47:28.625 276 12658.02 86.58 55129.03 88888.00 2009-10-03 23:47:28.750 276 12658.00 86.58 55129.03 88888.00 2009-10-03 23:47:28.875 276 12658.02 86.60 55129.05 88888.00 2009-10-03 23:47:29.000 276 12658.05 86.60 55129.03 88888.00 2009-10-03 23:47:29.125 276 12658.02 86.60 55129.05 88888.00 2009-10-03 23:47:29.250 276 12657.90 86.62 55129.05 88888.00 2009-10-03 23:47:29.375 276 12657.92 86.60 55129.05 88888.00 2009-10-03 23:47:29.500 276 12658.00 86.60 55129.05 88888.00 2009-10-03 23:47:29.625 276 12658.00 86.60 55129.05 88888.00 2009-10-03 23:47:29.750 276 12657.98 86.60 55129.05 88888.00 2009-10-03 23:47:29.875 276 12658.02 86.60 55129.05 88888.00 2009-10-03 23:47:30.000 276 12658.12 86.60 55129.05 88888.00 2009-10-03 23:47:30.125 276 12658.12 86.58 55129.05 88888.00 2009-10-03 23:47:30.250 276 12658.12 86.60 55129.05 88888.00 2009-10-03 23:47:30.375 276 12658.15 86.62 55129.03 88888.00 2009-10-03 23:47:30.500 276 12658.17 86.60 55129.05 88888.00 2009-10-03 23:47:30.625 276 12658.15 86.60 55129.03 88888.00 2009-10-03 23:47:30.750 276 12658.12 86.60 55129.05 88888.00 2009-10-03 23:47:30.875 276 12658.12 86.62 55129.05 88888.00 2009-10-03 23:47:31.000 276 12658.15 86.60 55129.00 88888.00 2009-10-03 23:47:31.125 276 12658.15 86.60 55129.05 88888.00 2009-10-03 23:47:31.250 276 12658.10 86.60 55129.07 88888.00 2009-10-03 23:47:31.375 276 12658.23 86.60 55129.05 88888.00 2009-10-03 23:47:31.500 276 12658.20 86.60 55129.07 88888.00 2009-10-03 23:47:31.625 276 12658.15 86.60 55129.10 88888.00 2009-10-03 23:47:31.750 276 12658.15 86.60 55129.05 88888.00 2009-10-03 23:47:31.875 276 12658.15 86.60 55129.00 88888.00 2009-10-03 23:47:32.000 276 12658.20 86.60 55129.03 88888.00 2009-10-03 23:47:32.125 276 12658.15 86.60 55129.03 88888.00 2009-10-03 23:47:32.250 276 12658.12 86.58 55129.03 88888.00 2009-10-03 23:47:32.375 276 12658.15 86.58 55129.07 88888.00 2009-10-03 23:47:32.500 276 12658.15 86.60 55129.05 88888.00 2009-10-03 23:47:32.625 276 12658.12 86.58 55129.05 88888.00 2009-10-03 23:47:32.750 276 12658.12 86.58 55129.03 88888.00 2009-10-03 23:47:32.875 276 12658.10 86.58 55129.05 88888.00 2009-10-03 23:47:33.000 276 12658.10 86.60 55129.05 88888.00 2009-10-03 23:47:33.125 276 12658.17 86.60 55129.05 88888.00 2009-10-03 23:47:33.250 276 12658.10 86.60 55129.07 88888.00 2009-10-03 23:47:33.375 276 12658.08 86.58 55129.05 88888.00 2009-10-03 23:47:33.500 276 12658.12 86.58 55129.05 88888.00 2009-10-03 23:47:33.625 276 12658.17 86.60 55129.05 88888.00 2009-10-03 23:47:33.750 276 12658.15 86.62 55129.03 88888.00 2009-10-03 23:47:33.875 276 12658.15 86.60 55129.05 88888.00 2009-10-03 23:47:34.000 276 12658.17 86.60 55129.05 88888.00 2009-10-03 23:47:34.125 276 12658.17 86.60 55129.07 88888.00 2009-10-03 23:47:34.250 276 12658.15 86.58 55129.05 88888.00 2009-10-03 23:47:34.375 276 12658.15 86.60 55129.03 88888.00 2009-10-03 23:47:34.500 276 12658.15 86.60 55129.05 88888.00 2009-10-03 23:47:34.625 276 12658.10 86.60 55129.03 88888.00 2009-10-03 23:47:34.750 276 12658.10 86.62 55129.05 88888.00 2009-10-03 23:47:34.875 276 12658.15 86.58 55129.05 88888.00 2009-10-03 23:47:35.000 276 12658.10 86.58 55129.00 88888.00 2009-10-03 23:47:35.125 276 12658.10 86.60 55129.03 88888.00 2009-10-03 23:47:35.250 276 12658.10 86.58 55129.00 88888.00 2009-10-03 23:47:35.375 276 12658.17 86.60 55129.00 88888.00 2009-10-03 23:47:35.500 276 12658.23 86.58 55129.03 88888.00 2009-10-03 23:47:35.625 276 12658.27 86.60 55129.00 88888.00 2009-10-03 23:47:35.750 276 12658.27 86.60 55129.00 88888.00 2009-10-03 23:47:35.875 276 12658.23 86.60 55129.03 88888.00 2009-10-03 23:47:36.000 276 12658.25 86.58 55129.00 88888.00 2009-10-03 23:47:36.125 276 12658.30 86.60 55129.05 88888.00 2009-10-03 23:47:36.250 276 12658.27 86.58 55129.05 88888.00 2009-10-03 23:47:36.375 276 12658.20 86.58 55129.03 88888.00 2009-10-03 23:47:36.500 276 12658.20 86.58 55129.03 88888.00 2009-10-03 23:47:36.625 276 12658.25 86.58 55129.03 88888.00 2009-10-03 23:47:36.750 276 12658.20 86.58 55129.05 88888.00 2009-10-03 23:47:36.875 276 12658.20 86.55 55129.03 88888.00 2009-10-03 23:47:37.000 276 12658.17 86.58 55129.03 88888.00 2009-10-03 23:47:37.125 276 12658.20 86.58 55129.00 88888.00 2009-10-03 23:47:37.250 276 12658.23 86.55 55129.05 88888.00 2009-10-03 23:47:37.375 276 12658.27 86.58 55129.05 88888.00 2009-10-03 23:47:37.500 276 12658.30 86.58 55129.05 88888.00 2009-10-03 23:47:37.625 276 12658.33 86.58 55129.05 88888.00 2009-10-03 23:47:37.750 276 12658.33 86.58 55129.05 88888.00 2009-10-03 23:47:37.875 276 12658.33 86.60 55129.05 88888.00 2009-10-03 23:47:38.000 276 12658.30 86.58 55129.03 88888.00 2009-10-03 23:47:38.125 276 12658.27 86.58 55129.07 88888.00 2009-10-03 23:47:38.250 276 12658.25 86.55 55129.07 88888.00 2009-10-03 23:47:38.375 276 12658.27 86.58 55129.03 88888.00 2009-10-03 23:47:38.500 276 12658.25 86.58 55129.07 88888.00 2009-10-03 23:47:38.625 276 12658.30 86.55 55129.05 88888.00 2009-10-03 23:47:38.750 276 12658.27 86.55 55129.05 88888.00 2009-10-03 23:47:38.875 276 12658.25 86.55 55129.07 88888.00 2009-10-03 23:47:39.000 276 12658.15 86.58 55129.07 88888.00 2009-10-03 23:47:39.125 276 12658.17 86.58 55129.05 88888.00 2009-10-03 23:47:39.250 276 12658.20 86.55 55129.05 88888.00 2009-10-03 23:47:39.375 276 12658.23 86.55 55129.03 88888.00 2009-10-03 23:47:39.500 276 12658.23 86.55 55129.10 88888.00 2009-10-03 23:47:39.625 276 12658.23 86.55 55129.10 88888.00 2009-10-03 23:47:39.750 276 12658.25 86.55 55129.10 88888.00 2009-10-03 23:47:39.875 276 12658.25 86.58 55129.12 88888.00 2009-10-03 23:47:40.000 276 12658.25 86.55 55129.12 88888.00 2009-10-03 23:47:40.125 276 12658.17 86.58 55129.12 88888.00 2009-10-03 23:47:40.250 276 12658.15 86.55 55129.12 88888.00 2009-10-03 23:47:40.375 276 12658.23 86.55 55129.12 88888.00 2009-10-03 23:47:40.500 276 12658.27 86.55 55129.10 88888.00 2009-10-03 23:47:40.625 276 12658.25 86.53 55129.10 88888.00 2009-10-03 23:47:40.750 276 12658.23 86.53 55129.12 88888.00 2009-10-03 23:47:40.875 276 12658.12 86.53 55129.15 88888.00 2009-10-03 23:47:41.000 276 12658.12 86.53 55129.12 88888.00 2009-10-03 23:47:41.125 276 12658.20 86.50 55129.10 88888.00 2009-10-03 23:47:41.250 276 12658.23 86.50 55129.10 88888.00 2009-10-03 23:47:41.375 276 12658.20 86.50 55129.10 88888.00 2009-10-03 23:47:41.500 276 12658.23 86.50 55129.12 88888.00 2009-10-03 23:47:41.625 276 12658.23 86.50 55129.12 88888.00 2009-10-03 23:47:41.750 276 12658.30 86.50 55129.15 88888.00 2009-10-03 23:47:41.875 276 12658.33 86.53 55129.15 88888.00 2009-10-03 23:47:42.000 276 12658.27 86.53 55129.12 88888.00 2009-10-03 23:47:42.125 276 12658.23 86.53 55129.12 88888.00 2009-10-03 23:47:42.250 276 12658.15 86.50 55129.12 88888.00 2009-10-03 23:47:42.375 276 12658.17 86.47 55129.12 88888.00 2009-10-03 23:47:42.500 276 12658.20 86.47 55129.12 88888.00 2009-10-03 23:47:42.625 276 12658.17 86.50 55129.12 88888.00 2009-10-03 23:47:42.750 276 12658.17 86.47 55129.12 88888.00 2009-10-03 23:47:42.875 276 12658.20 86.47 55129.12 88888.00 2009-10-03 23:47:43.000 276 12658.27 86.47 55129.10 88888.00 2009-10-03 23:47:43.125 276 12658.25 86.47 55129.12 88888.00 2009-10-03 23:47:43.250 276 12658.23 86.47 55129.12 88888.00 2009-10-03 23:47:43.375 276 12658.23 86.47 55129.12 88888.00 2009-10-03 23:47:43.500 276 12658.27 86.47 55129.15 88888.00 2009-10-03 23:47:43.625 276 12658.30 86.47 55129.15 88888.00 2009-10-03 23:47:43.750 276 12658.27 86.47 55129.12 88888.00 2009-10-03 23:47:43.875 276 12658.27 86.47 55129.10 88888.00 2009-10-03 23:47:44.000 276 12658.23 86.45 55129.10 88888.00 2009-10-03 23:47:44.125 276 12658.15 86.47 55129.12 88888.00 2009-10-03 23:47:44.250 276 12658.12 86.45 55129.15 88888.00 2009-10-03 23:47:44.375 276 12658.20 86.45 55129.12 88888.00 2009-10-03 23:47:44.500 276 12658.20 86.45 55129.12 88888.00 2009-10-03 23:47:44.625 276 12658.10 86.45 55129.12 88888.00 2009-10-03 23:47:44.750 276 12658.08 86.42 55129.12 88888.00 2009-10-03 23:47:44.875 276 12658.10 86.45 55129.12 88888.00 2009-10-03 23:47:45.000 276 12658.10 86.45 55129.10 88888.00 2009-10-03 23:47:45.125 276 12658.12 86.45 55129.10 88888.00 2009-10-03 23:47:45.250 276 12658.17 86.45 55129.12 88888.00 2009-10-03 23:47:45.375 276 12658.20 86.45 55129.10 88888.00 2009-10-03 23:47:45.500 276 12658.23 86.42 55129.12 88888.00 2009-10-03 23:47:45.625 276 12658.27 86.42 55129.15 88888.00 2009-10-03 23:47:45.750 276 12658.30 86.45 55129.12 88888.00 2009-10-03 23:47:45.875 276 12658.27 86.42 55129.12 88888.00 2009-10-03 23:47:46.000 276 12658.25 86.42 55129.12 88888.00 2009-10-03 23:47:46.125 276 12658.23 86.42 55129.18 88888.00 2009-10-03 23:47:46.250 276 12658.15 86.42 55129.15 88888.00 2009-10-03 23:47:46.375 276 12658.17 86.42 55129.15 88888.00 2009-10-03 23:47:46.500 276 12658.17 86.42 55129.18 88888.00 2009-10-03 23:47:46.625 276 12658.17 86.42 55129.15 88888.00 2009-10-03 23:47:46.750 276 12658.15 86.40 55129.12 88888.00 2009-10-03 23:47:46.875 276 12658.20 86.42 55129.15 88888.00 2009-10-03 23:47:47.000 276 12658.20 86.40 55129.12 88888.00 2009-10-03 23:47:47.125 276 12658.17 86.40 55129.15 88888.00 2009-10-03 23:47:47.250 276 12658.17 86.40 55129.15 88888.00 2009-10-03 23:47:47.375 276 12658.23 86.42 55129.12 88888.00 2009-10-03 23:47:47.500 276 12658.20 86.40 55129.15 88888.00 2009-10-03 23:47:47.625 276 12658.25 86.40 55129.10 88888.00 2009-10-03 23:47:47.750 276 12658.23 86.40 55129.10 88888.00 2009-10-03 23:47:47.875 276 12658.20 86.42 55129.18 88888.00 2009-10-03 23:47:48.000 276 12658.17 86.40 55129.12 88888.00 2009-10-03 23:47:48.125 276 12658.25 86.40 55129.15 88888.00 2009-10-03 23:47:48.250 276 12658.20 86.40 55129.12 88888.00 2009-10-03 23:47:48.375 276 12658.20 86.40 55129.12 88888.00 2009-10-03 23:47:48.500 276 12658.20 86.40 55129.10 88888.00 2009-10-03 23:47:48.625 276 12658.25 86.40 55129.18 88888.00 2009-10-03 23:47:48.750 276 12658.17 86.40 55129.18 88888.00 2009-10-03 23:47:48.875 276 12658.12 86.40 55129.18 88888.00 2009-10-03 23:47:49.000 276 12658.15 86.40 55129.12 88888.00 2009-10-03 23:47:49.125 276 12658.15 86.42 55129.12 88888.00 2009-10-03 23:47:49.250 276 12658.12 86.40 55129.12 88888.00 2009-10-03 23:47:49.375 276 12658.17 86.40 55129.12 88888.00 2009-10-03 23:47:49.500 276 12658.17 86.40 55129.10 88888.00 2009-10-03 23:47:49.625 276 12658.23 86.42 55129.12 88888.00 2009-10-03 23:47:49.750 276 12658.25 86.42 55129.10 88888.00 2009-10-03 23:47:49.875 276 12658.20 86.42 55129.12 88888.00 2009-10-03 23:47:50.000 276 12658.23 86.42 55129.12 88888.00 2009-10-03 23:47:50.125 276 12658.25 86.40 55129.12 88888.00 2009-10-03 23:47:50.250 276 12658.20 86.40 55129.12 88888.00 2009-10-03 23:47:50.375 276 12658.25 86.40 55129.15 88888.00 2009-10-03 23:47:50.500 276 12658.27 86.42 55129.18 88888.00 2009-10-03 23:47:50.625 276 12658.23 86.40 55129.18 88888.00 2009-10-03 23:47:50.750 276 12658.17 86.40 55129.15 88888.00 2009-10-03 23:47:50.875 276 12658.23 86.40 55129.15 88888.00 2009-10-03 23:47:51.000 276 12658.30 86.40 55129.15 88888.00 2009-10-03 23:47:51.125 276 12658.35 86.42 55129.15 88888.00 2009-10-03 23:47:51.250 276 12658.25 86.40 55129.18 88888.00 2009-10-03 23:47:51.375 276 12658.23 86.45 55129.15 88888.00 2009-10-03 23:47:51.500 276 12658.23 86.45 55129.15 88888.00 2009-10-03 23:47:51.625 276 12658.25 86.42 55129.12 88888.00 2009-10-03 23:47:51.750 276 12658.20 86.40 55129.18 88888.00 2009-10-03 23:47:51.875 276 12658.15 86.42 55129.20 88888.00 2009-10-03 23:47:52.000 276 12658.10 86.42 55129.18 88888.00 2009-10-03 23:47:52.125 276 12658.17 86.42 55129.18 88888.00 2009-10-03 23:47:52.250 276 12658.20 86.40 55129.12 88888.00 2009-10-03 23:47:52.375 276 12658.27 86.42 55129.15 88888.00 2009-10-03 23:47:52.500 276 12658.30 86.45 55129.12 88888.00 2009-10-03 23:47:52.625 276 12658.23 86.45 55129.12 88888.00 2009-10-03 23:47:52.750 276 12658.25 86.45 55129.15 88888.00 2009-10-03 23:47:52.875 276 12658.30 86.42 55129.15 88888.00 2009-10-03 23:47:53.000 276 12658.30 86.42 55129.15 88888.00 2009-10-03 23:47:53.125 276 12658.30 86.42 55129.15 88888.00 2009-10-03 23:47:53.250 276 12658.33 86.40 55129.15 88888.00 2009-10-03 23:47:53.375 276 12658.35 86.42 55129.15 88888.00 2009-10-03 23:47:53.500 276 12658.33 86.45 55129.12 88888.00 2009-10-03 23:47:53.625 276 12658.30 86.45 55129.15 88888.00 2009-10-03 23:47:53.750 276 12658.33 86.45 55129.15 88888.00 2009-10-03 23:47:53.875 276 12658.35 86.42 55129.15 88888.00 2009-10-03 23:47:54.000 276 12658.30 86.42 55129.15 88888.00 2009-10-03 23:47:54.125 276 12658.23 86.45 55129.12 88888.00 2009-10-03 23:47:54.250 276 12658.23 86.42 55129.12 88888.00 2009-10-03 23:47:54.375 276 12658.38 86.45 55129.15 88888.00 2009-10-03 23:47:54.500 276 12658.42 86.47 55129.10 88888.00 2009-10-03 23:47:54.625 276 12658.38 86.47 55129.15 88888.00 2009-10-03 23:47:54.750 276 12658.30 86.45 55129.12 88888.00 2009-10-03 23:47:54.875 276 12658.33 86.47 55129.10 88888.00 2009-10-03 23:47:55.000 276 12658.35 86.47 55129.07 88888.00 2009-10-03 23:47:55.125 276 12658.38 86.47 55129.10 88888.00 2009-10-03 23:47:55.250 276 12658.30 86.45 55129.10 88888.00 2009-10-03 23:47:55.375 276 12658.38 86.47 55129.10 88888.00 2009-10-03 23:47:55.500 276 12658.40 86.47 55129.18 88888.00 2009-10-03 23:47:55.625 276 12658.40 86.50 55129.15 88888.00 2009-10-03 23:47:55.750 276 12658.38 86.50 55129.18 88888.00 2009-10-03 23:47:55.875 276 12658.35 86.50 55129.12 88888.00 2009-10-03 23:47:56.000 276 12658.35 86.50 55129.10 88888.00 2009-10-03 23:47:56.125 276 12658.38 86.50 55129.10 88888.00 2009-10-03 23:47:56.250 276 12658.30 86.47 55129.10 88888.00 2009-10-03 23:47:56.375 276 12658.30 86.50 55129.12 88888.00 2009-10-03 23:47:56.500 276 12658.30 86.50 55129.12 88888.00 2009-10-03 23:47:56.625 276 12658.33 86.50 55129.12 88888.00 2009-10-03 23:47:56.750 276 12658.35 86.53 55129.12 88888.00 2009-10-03 23:47:56.875 276 12658.40 86.50 55129.12 88888.00 2009-10-03 23:47:57.000 276 12658.38 86.50 55129.10 88888.00 2009-10-03 23:47:57.125 276 12658.35 86.53 55129.12 88888.00 2009-10-03 23:47:57.250 276 12658.35 86.50 55129.15 88888.00 2009-10-03 23:47:57.375 276 12658.40 86.47 55129.12 88888.00 2009-10-03 23:47:57.500 276 12658.35 86.50 55129.12 88888.00 2009-10-03 23:47:57.625 276 12658.30 86.53 55129.12 88888.00 2009-10-03 23:47:57.750 276 12658.33 86.53 55129.10 88888.00 2009-10-03 23:47:57.875 276 12658.30 86.50 55129.12 88888.00 2009-10-03 23:47:58.000 276 12658.27 86.50 55129.10 88888.00 2009-10-03 23:47:58.125 276 12658.23 86.50 55129.12 88888.00 2009-10-03 23:47:58.250 276 12658.20 86.50 55129.12 88888.00 2009-10-03 23:47:58.375 276 12658.30 86.53 55129.15 88888.00 2009-10-03 23:47:58.500 276 12658.33 86.53 55129.15 88888.00 2009-10-03 23:47:58.625 276 12658.35 86.53 55129.15 88888.00 2009-10-03 23:47:58.750 276 12658.38 86.53 55129.15 88888.00 2009-10-03 23:47:58.875 276 12658.35 86.50 55129.15 88888.00 2009-10-03 23:47:59.000 276 12658.38 86.53 55129.15 88888.00 2009-10-03 23:47:59.125 276 12658.38 86.55 55129.15 88888.00 2009-10-03 23:47:59.250 276 12658.30 86.55 55129.18 88888.00 2009-10-03 23:47:59.375 276 12658.35 86.55 55129.15 88888.00 2009-10-03 23:47:59.500 276 12658.38 86.55 55129.12 88888.00 2009-10-03 23:47:59.625 276 12658.40 86.55 55129.15 88888.00 2009-10-03 23:47:59.750 276 12658.42 86.55 55129.18 88888.00 2009-10-03 23:47:59.875 276 12658.45 86.55 55129.18 88888.00 2009-10-03 23:48:00.000 276 12658.40 86.58 55129.18 88888.00 2009-10-03 23:48:00.125 276 12658.33 86.55 55129.18 88888.00 2009-10-03 23:48:00.250 276 12658.35 86.53 55129.12 88888.00 2009-10-03 23:48:00.375 276 12658.38 86.55 55129.12 88888.00 2009-10-03 23:48:00.500 276 12658.33 86.55 55129.15 88888.00 2009-10-03 23:48:00.625 276 12658.33 86.55 55129.15 88888.00 2009-10-03 23:48:00.750 276 12658.33 86.55 55129.12 88888.00 2009-10-03 23:48:00.875 276 12658.35 86.58 55129.18 88888.00 2009-10-03 23:48:01.000 276 12658.38 86.58 55129.15 88888.00 2009-10-03 23:48:01.125 276 12658.40 86.58 55129.20 88888.00 2009-10-03 23:48:01.250 276 12658.38 86.55 55129.18 88888.00 2009-10-03 23:48:01.375 276 12658.35 86.53 55129.18 88888.00 2009-10-03 23:48:01.500 276 12658.35 86.55 55129.18 88888.00 2009-10-03 23:48:01.625 276 12658.35 86.58 55129.15 88888.00 2009-10-03 23:48:01.750 276 12658.35 86.58 55129.12 88888.00 2009-10-03 23:48:01.875 276 12658.38 86.55 55129.15 88888.00 2009-10-03 23:48:02.000 276 12658.35 86.58 55129.12 88888.00 2009-10-03 23:48:02.125 276 12658.40 86.55 55129.15 88888.00 2009-10-03 23:48:02.250 276 12658.40 86.55 55129.10 88888.00 2009-10-03 23:48:02.375 276 12658.42 86.58 55129.12 88888.00 2009-10-03 23:48:02.500 276 12658.40 86.60 55129.12 88888.00 2009-10-03 23:48:02.625 276 12658.38 86.60 55129.15 88888.00 2009-10-03 23:48:02.750 276 12658.35 86.60 55129.12 88888.00 2009-10-03 23:48:02.875 276 12658.35 86.60 55129.15 88888.00 2009-10-03 23:48:03.000 276 12658.38 86.60 55129.15 88888.00 2009-10-03 23:48:03.125 276 12658.40 86.62 55129.18 88888.00 2009-10-03 23:48:03.250 276 12658.38 86.62 55129.15 88888.00 2009-10-03 23:48:03.375 276 12658.38 86.65 55129.15 88888.00 2009-10-03 23:48:03.500 276 12658.42 86.65 55129.15 88888.00 2009-10-03 23:48:03.625 276 12658.42 86.65 55129.15 88888.00 2009-10-03 23:48:03.750 276 12658.45 86.65 55129.12 88888.00 2009-10-03 23:48:03.875 276 12658.45 86.65 55129.15 88888.00 2009-10-03 23:48:04.000 276 12658.48 86.65 55129.15 88888.00 2009-10-03 23:48:04.125 276 12658.48 86.65 55129.18 88888.00 2009-10-03 23:48:04.250 276 12658.45 86.62 55129.20 88888.00 2009-10-03 23:48:04.375 276 12658.42 86.62 55129.20 88888.00 2009-10-03 23:48:04.500 276 12658.40 86.62 55129.18 88888.00 2009-10-03 23:48:04.625 276 12658.45 86.65 55129.18 88888.00 2009-10-03 23:48:04.750 276 12658.52 86.65 55129.18 88888.00 2009-10-03 23:48:04.875 276 12658.48 86.65 55129.15 88888.00 2009-10-03 23:48:05.000 276 12658.45 86.65 55129.12 88888.00 2009-10-03 23:48:05.125 276 12658.42 86.62 55129.15 88888.00 2009-10-03 23:48:05.250 276 12658.38 86.65 55129.18 88888.00 2009-10-03 23:48:05.375 276 12658.45 86.65 55129.10 88888.00 2009-10-03 23:48:05.500 276 12658.45 86.65 55129.15 88888.00 2009-10-03 23:48:05.625 276 12658.40 86.65 55129.18 88888.00 2009-10-03 23:48:05.750 276 12658.45 86.65 55129.20 88888.00 2009-10-03 23:48:05.875 276 12658.42 86.67 55129.18 88888.00 2009-10-03 23:48:06.000 276 12658.40 86.67 55129.12 88888.00 2009-10-03 23:48:06.125 276 12658.42 86.70 55129.15 88888.00 2009-10-03 23:48:06.250 276 12658.40 86.65 55129.18 88888.00 2009-10-03 23:48:06.375 276 12658.45 86.67 55129.18 88888.00 2009-10-03 23:48:06.500 276 12658.45 86.67 55129.15 88888.00 2009-10-03 23:48:06.625 276 12658.45 86.67 55129.15 88888.00 2009-10-03 23:48:06.750 276 12658.48 86.70 55129.12 88888.00 2009-10-03 23:48:06.875 276 12658.50 86.67 55129.15 88888.00 2009-10-03 23:48:07.000 276 12658.52 86.65 55129.15 88888.00 2009-10-03 23:48:07.125 276 12658.48 86.65 55129.18 88888.00 2009-10-03 23:48:07.250 276 12658.50 86.65 55129.18 88888.00 2009-10-03 23:48:07.375 276 12658.52 86.70 55129.18 88888.00 2009-10-03 23:48:07.500 276 12658.52 86.70 55129.18 88888.00 2009-10-03 23:48:07.625 276 12658.48 86.70 55129.22 88888.00 2009-10-03 23:48:07.750 276 12658.48 86.70 55129.20 88888.00 2009-10-03 23:48:07.875 276 12658.48 86.70 55129.15 88888.00 2009-10-03 23:48:08.000 276 12658.45 86.70 55129.15 88888.00 2009-10-03 23:48:08.125 276 12658.50 86.70 55129.18 88888.00 2009-10-03 23:48:08.250 276 12658.50 86.67 55129.20 88888.00 2009-10-03 23:48:08.375 276 12658.42 86.67 55129.18 88888.00 2009-10-03 23:48:08.500 276 12658.42 86.65 55129.18 88888.00 2009-10-03 23:48:08.625 276 12658.48 86.67 55129.18 88888.00 2009-10-03 23:48:08.750 276 12658.50 86.67 55129.20 88888.00 2009-10-03 23:48:08.875 276 12658.48 86.70 55129.15 88888.00 2009-10-03 23:48:09.000 276 12658.48 86.70 55129.15 88888.00 2009-10-03 23:48:09.125 276 12658.52 86.70 55129.18 88888.00 2009-10-03 23:48:09.250 276 12658.48 86.67 55129.20 88888.00 2009-10-03 23:48:09.375 276 12658.42 86.67 55129.20 88888.00 2009-10-03 23:48:09.500 276 12658.48 86.70 55129.18 88888.00 2009-10-03 23:48:09.625 276 12658.48 86.70 55129.18 88888.00 2009-10-03 23:48:09.750 276 12658.45 86.70 55129.18 88888.00 2009-10-03 23:48:09.875 276 12658.45 86.70 55129.18 88888.00 2009-10-03 23:48:10.000 276 12658.48 86.72 55129.18 88888.00 2009-10-03 23:48:10.125 276 12658.45 86.72 55129.15 88888.00 2009-10-03 23:48:10.250 276 12658.42 86.70 55129.18 88888.00 2009-10-03 23:48:10.375 276 12658.45 86.67 55129.18 88888.00 2009-10-03 23:48:10.500 276 12658.45 86.67 55129.18 88888.00 2009-10-03 23:48:10.625 276 12658.50 86.70 55129.18 88888.00 2009-10-03 23:48:10.750 276 12658.50 86.70 55129.18 88888.00 2009-10-03 23:48:10.875 276 12658.50 86.67 55129.18 88888.00 2009-10-03 23:48:11.000 276 12658.48 86.67 55129.15 88888.00 2009-10-03 23:48:11.125 276 12658.50 86.67 55129.18 88888.00 2009-10-03 23:48:11.250 276 12658.50 86.67 55129.15 88888.00 2009-10-03 23:48:11.375 276 12658.45 86.70 55129.18 88888.00 2009-10-03 23:48:11.500 276 12658.48 86.70 55129.20 88888.00 2009-10-03 23:48:11.625 276 12658.48 86.70 55129.20 88888.00 2009-10-03 23:48:11.750 276 12658.48 86.70 55129.18 88888.00 2009-10-03 23:48:11.875 276 12658.42 86.72 55129.18 88888.00 2009-10-03 23:48:12.000 276 12658.40 86.72 55129.18 88888.00 2009-10-03 23:48:12.125 276 12658.38 86.72 55129.20 88888.00 2009-10-03 23:48:12.250 276 12658.38 86.70 55129.20 88888.00 2009-10-03 23:48:12.375 276 12658.40 86.72 55129.22 88888.00 2009-10-03 23:48:12.500 276 12658.40 86.72 55129.18 88888.00 2009-10-03 23:48:12.625 276 12658.50 86.72 55129.18 88888.00 2009-10-03 23:48:12.750 276 12658.58 86.72 55129.15 88888.00 2009-10-03 23:48:12.875 276 12658.52 86.72 55129.20 88888.00 2009-10-03 23:48:13.000 276 12658.48 86.70 55129.20 88888.00 2009-10-03 23:48:13.125 276 12658.48 86.72 55129.20 88888.00 2009-10-03 23:48:13.250 276 12658.45 86.70 55129.22 88888.00 2009-10-03 23:48:13.375 276 12658.50 86.70 55129.20 88888.00 2009-10-03 23:48:13.500 276 12658.48 86.70 55129.20 88888.00 2009-10-03 23:48:13.625 276 12658.42 86.72 55129.20 88888.00 2009-10-03 23:48:13.750 276 12658.42 86.70 55129.20 88888.00 2009-10-03 23:48:13.875 276 12658.42 86.67 55129.18 88888.00 2009-10-03 23:48:14.000 276 12658.42 86.70 55129.18 88888.00 2009-10-03 23:48:14.125 276 12658.42 86.72 55129.20 88888.00 2009-10-03 23:48:14.250 276 12658.42 86.72 55129.20 88888.00 2009-10-03 23:48:14.375 276 12658.45 86.72 55129.20 88888.00 2009-10-03 23:48:14.500 276 12658.50 86.72 55129.22 88888.00 2009-10-03 23:48:14.625 276 12658.50 86.72 55129.20 88888.00 2009-10-03 23:48:14.750 276 12658.45 86.72 55129.25 88888.00 2009-10-03 23:48:14.875 276 12658.45 86.72 55129.20 88888.00 2009-10-03 23:48:15.000 276 12658.50 86.70 55129.22 88888.00 2009-10-03 23:48:15.125 276 12658.45 86.72 55129.20 88888.00 2009-10-03 23:48:15.250 276 12658.45 86.70 55129.22 88888.00 2009-10-03 23:48:15.375 276 12658.42 86.75 55129.20 88888.00 2009-10-03 23:48:15.500 276 12658.38 86.72 55129.20 88888.00 2009-10-03 23:48:15.625 276 12658.35 86.72 55129.18 88888.00 2009-10-03 23:48:15.750 276 12658.40 86.72 55129.20 88888.00 2009-10-03 23:48:15.875 276 12658.48 86.72 55129.22 88888.00 2009-10-03 23:48:16.000 276 12658.45 86.72 55129.20 88888.00 2009-10-03 23:48:16.125 276 12658.45 86.72 55129.22 88888.00 2009-10-03 23:48:16.250 276 12658.45 86.70 55129.18 88888.00 2009-10-03 23:48:16.375 276 12658.45 86.72 55129.22 88888.00 2009-10-03 23:48:16.500 276 12658.45 86.70 55129.22 88888.00 2009-10-03 23:48:16.625 276 12658.50 86.72 55129.22 88888.00 2009-10-03 23:48:16.750 276 12658.55 86.72 55129.22 88888.00 2009-10-03 23:48:16.875 276 12658.58 86.72 55129.22 88888.00 2009-10-03 23:48:17.000 276 12658.52 86.72 55129.20 88888.00 2009-10-03 23:48:17.125 276 12658.45 86.70 55129.20 88888.00 2009-10-03 23:48:17.250 276 12658.42 86.70 55129.18 88888.00 2009-10-03 23:48:17.375 276 12658.48 86.70 55129.20 88888.00 2009-10-03 23:48:17.500 276 12658.48 86.70 55129.18 88888.00 2009-10-03 23:48:17.625 276 12658.45 86.72 55129.20 88888.00 2009-10-03 23:48:17.750 276 12658.40 86.72 55129.20 88888.00 2009-10-03 23:48:17.875 276 12658.42 86.70 55129.22 88888.00 2009-10-03 23:48:18.000 276 12658.48 86.70 55129.22 88888.00 2009-10-03 23:48:18.125 276 12658.48 86.70 55129.20 88888.00 2009-10-03 23:48:18.250 276 12658.48 86.67 55129.20 88888.00 2009-10-03 23:48:18.375 276 12658.50 86.70 55129.22 88888.00 2009-10-03 23:48:18.500 276 12658.48 86.67 55129.22 88888.00 2009-10-03 23:48:18.625 276 12658.45 86.70 55129.22 88888.00 2009-10-03 23:48:18.750 276 12658.48 86.70 55129.25 88888.00 2009-10-03 23:48:18.875 276 12658.45 86.70 55129.20 88888.00 2009-10-03 23:48:19.000 276 12658.40 86.72 55129.20 88888.00 2009-10-03 23:48:19.125 276 12658.45 86.72 55129.22 88888.00 2009-10-03 23:48:19.250 276 12658.45 86.70 55129.25 88888.00 2009-10-03 23:48:19.375 276 12658.45 86.70 55129.22 88888.00 2009-10-03 23:48:19.500 276 12658.42 86.72 55129.20 88888.00 2009-10-03 23:48:19.625 276 12658.38 86.75 55129.18 88888.00 2009-10-03 23:48:19.750 276 12658.42 86.72 55129.20 88888.00 2009-10-03 23:48:19.875 276 12658.45 86.72 55129.20 88888.00 2009-10-03 23:48:20.000 276 12658.42 86.72 55129.20 88888.00 2009-10-03 23:48:20.125 276 12658.42 86.72 55129.22 88888.00 2009-10-03 23:48:20.250 276 12658.42 86.72 55129.22 88888.00 2009-10-03 23:48:20.375 276 12658.50 86.70 55129.25 88888.00 2009-10-03 23:48:20.500 276 12658.48 86.72 55129.25 88888.00 2009-10-03 23:48:20.625 276 12658.45 86.75 55129.20 88888.00 2009-10-03 23:48:20.750 276 12658.45 86.72 55129.20 88888.00 2009-10-03 23:48:20.875 276 12658.42 86.72 55129.22 88888.00 2009-10-03 23:48:21.000 276 12658.42 86.70 55129.22 88888.00 2009-10-03 23:48:21.125 276 12658.40 86.72 55129.25 88888.00 2009-10-03 23:48:21.250 276 12658.40 86.72 55129.22 88888.00 2009-10-03 23:48:21.375 276 12658.45 86.75 55129.25 88888.00 2009-10-03 23:48:21.500 276 12658.45 86.72 55129.25 88888.00 2009-10-03 23:48:21.625 276 12658.48 86.70 55129.20 88888.00 2009-10-03 23:48:21.750 276 12658.50 86.70 55129.25 88888.00 2009-10-03 23:48:21.875 276 12658.50 86.70 55129.25 88888.00 2009-10-03 23:48:22.000 276 12658.42 86.72 55129.28 88888.00 2009-10-03 23:48:22.125 276 12658.40 86.72 55129.28 88888.00 2009-10-03 23:48:22.250 276 12658.38 86.70 55129.25 88888.00 2009-10-03 23:48:22.375 276 12658.45 86.70 55129.28 88888.00 2009-10-03 23:48:22.500 276 12658.48 86.70 55129.28 88888.00 2009-10-03 23:48:22.625 276 12658.45 86.72 55129.28 88888.00 2009-10-03 23:48:22.750 276 12658.40 86.72 55129.30 88888.00 2009-10-03 23:48:22.875 276 12658.38 86.75 55129.28 88888.00 2009-10-03 23:48:23.000 276 12658.35 86.70 55129.28 88888.00 2009-10-03 23:48:23.125 276 12658.38 86.72 55129.25 88888.00 2009-10-03 23:48:23.250 276 12658.35 86.70 55129.30 88888.00 2009-10-03 23:48:23.375 276 12658.35 86.70 55129.30 88888.00 2009-10-03 23:48:23.500 276 12658.27 86.70 55129.28 88888.00 2009-10-03 23:48:23.625 276 12658.30 86.72 55129.30 88888.00 2009-10-03 23:48:23.750 276 12658.38 86.72 55129.28 88888.00 2009-10-03 23:48:23.875 276 12658.42 86.72 55129.28 88888.00 2009-10-03 23:48:24.000 276 12658.40 86.72 55129.30 88888.00 2009-10-03 23:48:24.125 276 12658.38 86.70 55129.28 88888.00 2009-10-03 23:48:24.250 276 12658.30 86.70 55129.28 88888.00 2009-10-03 23:48:24.375 276 12658.40 86.75 55129.28 88888.00 2009-10-03 23:48:24.500 276 12658.40 86.75 55129.28 88888.00 2009-10-03 23:48:24.625 276 12658.38 86.75 55129.28 88888.00 2009-10-03 23:48:24.750 276 12658.38 86.75 55129.28 88888.00 2009-10-03 23:48:24.875 276 12658.40 86.75 55129.25 88888.00 2009-10-03 23:48:25.000 276 12658.40 86.72 55129.28 88888.00 2009-10-03 23:48:25.125 276 12658.38 86.72 55129.28 88888.00 2009-10-03 23:48:25.250 276 12658.38 86.72 55129.28 88888.00 2009-10-03 23:48:25.375 276 12658.40 86.72 55129.25 88888.00 2009-10-03 23:48:25.500 276 12658.40 86.75 55129.28 88888.00 2009-10-03 23:48:25.625 276 12658.42 86.75 55129.30 88888.00 2009-10-03 23:48:25.750 276 12658.42 86.72 55129.28 88888.00 2009-10-03 23:48:25.875 276 12658.42 86.72 55129.28 88888.00 2009-10-03 23:48:26.000 276 12658.45 86.72 55129.25 88888.00 2009-10-03 23:48:26.125 276 12658.42 86.70 55129.25 88888.00 2009-10-03 23:48:26.250 276 12658.38 86.67 55129.28 88888.00 2009-10-03 23:48:26.375 276 12658.42 86.67 55129.28 88888.00 2009-10-03 23:48:26.500 276 12658.42 86.67 55129.28 88888.00 2009-10-03 23:48:26.625 276 12658.35 86.70 55129.30 88888.00 2009-10-03 23:48:26.750 276 12658.33 86.70 55129.35 88888.00 2009-10-03 23:48:26.875 276 12658.27 86.70 55129.35 88888.00 2009-10-03 23:48:27.000 276 12658.33 86.70 55129.32 88888.00 2009-10-03 23:48:27.125 276 12658.33 86.72 55129.35 88888.00 2009-10-03 23:48:27.250 276 12658.30 86.72 55129.32 88888.00 2009-10-03 23:48:27.375 276 12658.35 86.70 55129.35 88888.00 2009-10-03 23:48:27.500 276 12658.38 86.70 55129.35 88888.00 2009-10-03 23:48:27.625 276 12658.38 86.70 55129.32 88888.00 2009-10-03 23:48:27.750 276 12658.35 86.70 55129.32 88888.00 2009-10-03 23:48:27.875 276 12658.38 86.72 55129.32 88888.00 2009-10-03 23:48:28.000 276 12658.40 86.72 55129.32 88888.00 2009-10-03 23:48:28.125 276 12658.35 86.70 55129.35 88888.00 2009-10-03 23:48:28.250 276 12658.33 86.70 55129.35 88888.00 2009-10-03 23:48:28.375 276 12658.27 86.72 55129.30 88888.00 2009-10-03 23:48:28.500 276 12658.33 86.72 55129.35 88888.00 2009-10-03 23:48:28.625 276 12658.42 86.72 55129.32 88888.00 2009-10-03 23:48:28.750 276 12658.45 86.70 55129.35 88888.00 2009-10-03 23:48:28.875 276 12658.40 86.67 55129.38 88888.00 2009-10-03 23:48:29.000 276 12658.30 86.67 55129.35 88888.00 2009-10-03 23:48:29.125 276 12658.35 86.70 55129.38 88888.00 2009-10-03 23:48:29.250 276 12658.40 86.70 55129.38 88888.00 2009-10-03 23:48:29.375 276 12658.42 86.72 55129.43 88888.00 2009-10-03 23:48:29.500 276 12658.40 86.70 55129.38 88888.00 2009-10-03 23:48:29.625 276 12658.35 86.72 55129.35 88888.00 2009-10-03 23:48:29.750 276 12658.35 86.72 55129.38 88888.00 2009-10-03 23:48:29.875 276 12658.38 86.70 55129.35 88888.00 2009-10-03 23:48:30.000 276 12658.38 86.70 55129.30 88888.00 2009-10-03 23:48:30.125 276 12658.40 86.70 55129.35 88888.00 2009-10-03 23:48:30.250 276 12658.33 86.67 55129.38 88888.00 2009-10-03 23:48:30.375 276 12658.33 86.70 55129.40 88888.00 2009-10-03 23:48:30.500 276 12658.33 86.72 55129.43 88888.00 2009-10-03 23:48:30.625 276 12658.38 86.72 55129.43 88888.00 2009-10-03 23:48:30.750 276 12658.40 86.72 55129.43 88888.00 2009-10-03 23:48:30.875 276 12658.40 86.75 55129.43 88888.00 2009-10-03 23:48:31.000 276 12658.40 86.70 55129.35 88888.00 2009-10-03 23:48:31.125 276 12658.40 86.72 55129.40 88888.00 2009-10-03 23:48:31.250 276 12658.35 86.70 55129.40 88888.00 2009-10-03 23:48:31.375 276 12658.38 86.70 55129.40 88888.00 2009-10-03 23:48:31.500 276 12658.42 86.70 55129.40 88888.00 2009-10-03 23:48:31.625 276 12658.40 86.70 55129.40 88888.00 2009-10-03 23:48:31.750 276 12658.35 86.72 55129.40 88888.00 2009-10-03 23:48:31.875 276 12658.40 86.72 55129.40 88888.00 2009-10-03 23:48:32.000 276 12658.45 86.72 55129.38 88888.00 2009-10-03 23:48:32.125 276 12658.40 86.72 55129.40 88888.00 2009-10-03 23:48:32.250 276 12658.30 86.70 55129.43 88888.00 2009-10-03 23:48:32.375 276 12658.27 86.72 55129.43 88888.00 2009-10-03 23:48:32.500 276 12658.30 86.72 55129.45 88888.00 2009-10-03 23:48:32.625 276 12658.35 86.70 55129.43 88888.00 2009-10-03 23:48:32.750 276 12658.35 86.67 55129.40 88888.00 2009-10-03 23:48:32.875 276 12658.35 86.70 55129.38 88888.00 2009-10-03 23:48:33.000 276 12658.33 86.70 55129.38 88888.00 2009-10-03 23:48:33.125 276 12658.30 86.70 55129.40 88888.00 2009-10-03 23:48:33.250 276 12658.25 86.65 55129.43 88888.00 2009-10-03 23:48:33.375 276 12658.27 86.70 55129.38 88888.00 2009-10-03 23:48:33.500 276 12658.33 86.70 55129.40 88888.00 2009-10-03 23:48:33.625 276 12658.38 86.72 55129.43 88888.00 2009-10-03 23:48:33.750 276 12658.38 86.72 55129.45 88888.00 2009-10-03 23:48:33.875 276 12658.33 86.72 55129.45 88888.00 2009-10-03 23:48:34.000 276 12658.30 86.72 55129.45 88888.00 2009-10-03 23:48:34.125 276 12658.27 86.72 55129.43 88888.00 2009-10-03 23:48:34.250 276 12658.20 86.70 55129.45 88888.00 2009-10-03 23:48:34.375 276 12658.23 86.70 55129.45 88888.00 2009-10-03 23:48:34.500 276 12658.20 86.70 55129.47 88888.00 2009-10-03 23:48:34.625 276 12658.20 86.70 55129.45 88888.00 2009-10-03 23:48:34.750 276 12658.23 86.67 55129.47 88888.00 2009-10-03 23:48:34.875 276 12658.25 86.72 55129.47 88888.00 2009-10-03 23:48:35.000 276 12658.27 86.70 55129.47 88888.00 2009-10-03 23:48:35.125 276 12658.27 86.67 55129.45 88888.00 2009-10-03 23:48:35.250 276 12658.20 86.70 55129.50 88888.00 2009-10-03 23:48:35.375 276 12658.20 86.72 55129.50 88888.00 2009-10-03 23:48:35.500 276 12658.23 86.70 55129.47 88888.00 2009-10-03 23:48:35.625 276 12658.25 86.70 55129.45 88888.00 2009-10-03 23:48:35.750 276 12658.20 86.70 55129.45 88888.00 2009-10-03 23:48:35.875 276 12658.12 86.67 55129.45 88888.00 2009-10-03 23:48:36.000 276 12658.20 86.67 55129.43 88888.00 2009-10-03 23:48:36.125 276 12658.23 86.70 55129.45 88888.00 2009-10-03 23:48:36.250 276 12658.17 86.67 55129.45 88888.00 2009-10-03 23:48:36.375 276 12658.23 86.70 55129.43 88888.00 2009-10-03 23:48:36.500 276 12658.25 86.67 55129.45 88888.00 2009-10-03 23:48:36.625 276 12658.25 86.67 55129.43 88888.00 2009-10-03 23:48:36.750 276 12658.25 86.70 55129.45 88888.00 2009-10-03 23:48:36.875 276 12658.23 86.67 55129.45 88888.00 2009-10-03 23:48:37.000 276 12658.25 86.67 55129.43 88888.00 2009-10-03 23:48:37.125 276 12658.20 86.62 55129.45 88888.00 2009-10-03 23:48:37.250 276 12658.15 86.65 55129.45 88888.00 2009-10-03 23:48:37.375 276 12658.17 86.65 55129.43 88888.00 2009-10-03 23:48:37.500 276 12658.17 86.65 55129.43 88888.00 2009-10-03 23:48:37.625 276 12658.20 86.65 55129.45 88888.00 2009-10-03 23:48:37.750 276 12658.23 86.67 55129.47 88888.00 2009-10-03 23:48:37.875 276 12658.25 86.70 55129.45 88888.00 2009-10-03 23:48:38.000 276 12658.27 86.67 55129.40 88888.00 2009-10-03 23:48:38.125 276 12658.30 86.67 55129.40 88888.00 2009-10-03 23:48:38.250 276 12658.30 86.67 55129.43 88888.00 2009-10-03 23:48:38.375 276 12658.38 86.67 55129.43 88888.00 2009-10-03 23:48:38.500 276 12658.38 86.67 55129.45 88888.00 2009-10-03 23:48:38.625 276 12658.38 86.67 55129.45 88888.00 2009-10-03 23:48:38.750 276 12658.33 86.67 55129.45 88888.00 2009-10-03 23:48:38.875 276 12658.33 86.67 55129.45 88888.00 2009-10-03 23:48:39.000 276 12658.33 86.62 55129.45 88888.00 2009-10-03 23:48:39.125 276 12658.38 86.65 55129.47 88888.00 2009-10-03 23:48:39.250 276 12658.33 86.65 55129.45 88888.00 2009-10-03 23:48:39.375 276 12658.35 86.65 55129.45 88888.00 2009-10-03 23:48:39.500 276 12658.27 86.65 55129.45 88888.00 2009-10-03 23:48:39.625 276 12658.33 86.65 55129.45 88888.00 2009-10-03 23:48:39.750 276 12658.33 86.65 55129.45 88888.00 2009-10-03 23:48:39.875 276 12658.38 86.65 55129.43 88888.00 2009-10-03 23:48:40.000 276 12658.38 86.62 55129.40 88888.00 2009-10-03 23:48:40.125 276 12658.38 86.62 55129.45 88888.00 2009-10-03 23:48:40.250 276 12658.30 86.62 55129.45 88888.00 2009-10-03 23:48:40.375 276 12658.33 86.62 55129.47 88888.00 2009-10-03 23:48:40.500 276 12658.30 86.65 55129.53 88888.00 2009-10-03 23:48:40.625 276 12658.33 86.62 55129.50 88888.00 2009-10-03 23:48:40.750 276 12658.35 86.62 55129.47 88888.00 2009-10-03 23:48:40.875 276 12658.30 86.62 55129.45 88888.00 2009-10-03 23:48:41.000 276 12658.33 86.62 55129.45 88888.00 2009-10-03 23:48:41.125 276 12658.33 86.65 55129.47 88888.00 2009-10-03 23:48:41.250 276 12658.30 86.62 55129.43 88888.00 2009-10-03 23:48:41.375 276 12658.35 86.67 55129.43 88888.00 2009-10-03 23:48:41.500 276 12658.30 86.65 55129.40 88888.00 2009-10-03 23:48:41.625 276 12658.25 86.65 55129.43 88888.00 2009-10-03 23:48:41.750 276 12658.23 86.65 55129.43 88888.00 2009-10-03 23:48:41.875 276 12658.25 86.67 55129.43 88888.00 2009-10-03 23:48:42.000 276 12658.25 86.65 55129.43 88888.00 2009-10-03 23:48:42.125 276 12658.25 86.62 55129.45 88888.00 2009-10-03 23:48:42.250 276 12658.27 86.62 55129.45 88888.00 2009-10-03 23:48:42.375 276 12658.27 86.62 55129.40 88888.00 2009-10-03 23:48:42.500 276 12658.25 86.62 55129.40 88888.00 2009-10-03 23:48:42.625 276 12658.23 86.65 55129.43 88888.00 2009-10-03 23:48:42.750 276 12658.23 86.65 55129.45 88888.00 2009-10-03 23:48:42.875 276 12658.23 86.65 55129.47 88888.00 2009-10-03 23:48:43.000 276 12658.23 86.62 55129.45 88888.00 2009-10-03 23:48:43.125 276 12658.17 86.65 55129.45 88888.00 2009-10-03 23:48:43.250 276 12658.20 86.62 55129.45 88888.00 2009-10-03 23:48:43.375 276 12658.27 86.65 55129.45 88888.00 2009-10-03 23:48:43.500 276 12658.27 86.65 55129.45 88888.00 2009-10-03 23:48:43.625 276 12658.30 86.62 55129.45 88888.00 2009-10-03 23:48:43.750 276 12658.30 86.62 55129.45 88888.00 2009-10-03 23:48:43.875 276 12658.30 86.62 55129.45 88888.00 2009-10-03 23:48:44.000 276 12658.30 86.65 55129.45 88888.00 2009-10-03 23:48:44.125 276 12658.25 86.62 55129.47 88888.00 2009-10-03 23:48:44.250 276 12658.23 86.60 55129.47 88888.00 2009-10-03 23:48:44.375 276 12658.30 86.60 55129.50 88888.00 2009-10-03 23:48:44.500 276 12658.25 86.62 55129.45 88888.00 2009-10-03 23:48:44.625 276 12658.23 86.62 55129.45 88888.00 2009-10-03 23:48:44.750 276 12658.25 86.62 55129.45 88888.00 2009-10-03 23:48:44.875 276 12658.27 86.60 55129.45 88888.00 2009-10-03 23:48:45.000 276 12658.25 86.58 55129.43 88888.00 2009-10-03 23:48:45.125 276 12658.23 86.58 55129.45 88888.00 2009-10-03 23:48:45.250 276 12658.23 86.58 55129.45 88888.00 2009-10-03 23:48:45.375 276 12658.25 86.60 55129.45 88888.00 2009-10-03 23:48:45.500 276 12658.27 86.60 55129.45 88888.00 2009-10-03 23:48:45.625 276 12658.33 86.58 55129.47 88888.00 2009-10-03 23:48:45.750 276 12658.35 86.62 55129.47 88888.00 2009-10-03 23:48:45.875 276 12658.27 86.60 55129.47 88888.00 2009-10-03 23:48:46.000 276 12658.23 86.60 55129.47 88888.00 2009-10-03 23:48:46.125 276 12658.23 86.62 55129.47 88888.00 2009-10-03 23:48:46.250 276 12658.23 86.60 55129.47 88888.00 2009-10-03 23:48:46.375 276 12658.33 86.60 55129.50 88888.00 2009-10-03 23:48:46.500 276 12658.35 86.60 55129.50 88888.00 2009-10-03 23:48:46.625 276 12658.33 86.62 55129.47 88888.00 2009-10-03 23:48:46.750 276 12658.30 86.62 55129.45 88888.00 2009-10-03 23:48:46.875 276 12658.25 86.60 55129.47 88888.00 2009-10-03 23:48:47.000 276 12658.27 86.60 55129.45 88888.00 2009-10-03 23:48:47.125 276 12658.27 86.62 55129.47 88888.00 2009-10-03 23:48:47.250 276 12658.27 86.60 55129.45 88888.00 2009-10-03 23:48:47.375 276 12658.30 86.62 55129.45 88888.00 2009-10-03 23:48:47.500 276 12658.25 86.62 55129.47 88888.00 2009-10-03 23:48:47.625 276 12658.23 86.60 55129.47 88888.00 2009-10-03 23:48:47.750 276 12658.25 86.58 55129.47 88888.00 2009-10-03 23:48:47.875 276 12658.30 86.58 55129.47 88888.00 2009-10-03 23:48:48.000 276 12658.35 86.58 55129.47 88888.00 2009-10-03 23:48:48.125 276 12658.35 86.58 55129.47 88888.00 2009-10-03 23:48:48.250 276 12658.30 86.58 55129.50 88888.00 2009-10-03 23:48:48.375 276 12658.27 86.60 55129.47 88888.00 2009-10-03 23:48:48.500 276 12658.25 86.60 55129.50 88888.00 2009-10-03 23:48:48.625 276 12658.33 86.60 55129.50 88888.00 2009-10-03 23:48:48.750 276 12658.33 86.60 55129.50 88888.00 2009-10-03 23:48:48.875 276 12658.35 86.60 55129.50 88888.00 2009-10-03 23:48:49.000 276 12658.38 86.58 55129.50 88888.00 2009-10-03 23:48:49.125 276 12658.38 86.55 55129.50 88888.00 2009-10-03 23:48:49.250 276 12658.35 86.55 55129.50 88888.00 2009-10-03 23:48:49.375 276 12658.38 86.58 55129.53 88888.00 2009-10-03 23:48:49.500 276 12658.40 86.58 55129.53 88888.00 2009-10-03 23:48:49.625 276 12658.38 86.60 55129.50 88888.00 2009-10-03 23:48:49.750 276 12658.35 86.58 55129.50 88888.00 2009-10-03 23:48:49.875 276 12658.33 86.58 55129.53 88888.00 2009-10-03 23:48:50.000 276 12658.35 86.55 55129.50 88888.00 2009-10-03 23:48:50.125 276 12658.40 86.55 55129.50 88888.00 2009-10-03 23:48:50.250 276 12658.40 86.55 55129.47 88888.00 2009-10-03 23:48:50.375 276 12658.42 86.58 55129.45 88888.00 2009-10-03 23:48:50.500 276 12658.42 86.58 55129.45 88888.00 2009-10-03 23:48:50.625 276 12658.42 86.58 55129.47 88888.00 2009-10-03 23:48:50.750 276 12658.38 86.55 55129.45 88888.00 2009-10-03 23:48:50.875 276 12658.38 86.55 55129.43 88888.00 2009-10-03 23:48:51.000 276 12658.33 86.55 55129.45 88888.00 2009-10-03 23:48:51.125 276 12658.30 86.53 55129.47 88888.00 2009-10-03 23:48:51.250 276 12658.30 86.55 55129.50 88888.00 2009-10-03 23:48:51.375 276 12658.38 86.55 55129.45 88888.00 2009-10-03 23:48:51.500 276 12658.40 86.53 55129.45 88888.00 2009-10-03 23:48:51.625 276 12658.35 86.55 55129.43 88888.00 2009-10-03 23:48:51.750 276 12658.33 86.55 55129.43 88888.00 2009-10-03 23:48:51.875 276 12658.35 86.58 55129.43 88888.00 2009-10-03 23:48:52.000 276 12658.35 86.58 55129.45 88888.00 2009-10-03 23:48:52.125 276 12658.27 86.58 55129.45 88888.00 2009-10-03 23:48:52.250 276 12658.25 86.55 55129.45 88888.00 2009-10-03 23:48:52.375 276 12658.27 86.58 55129.45 88888.00 2009-10-03 23:48:52.500 276 12658.27 86.58 55129.45 88888.00 2009-10-03 23:48:52.625 276 12658.27 86.55 55129.45 88888.00 2009-10-03 23:48:52.750 276 12658.30 86.55 55129.47 88888.00 2009-10-03 23:48:52.875 276 12658.33 86.55 55129.45 88888.00 2009-10-03 23:48:53.000 276 12658.33 86.53 55129.43 88888.00 2009-10-03 23:48:53.125 276 12658.35 86.53 55129.45 88888.00 2009-10-03 23:48:53.250 276 12658.35 86.53 55129.47 88888.00 2009-10-03 23:48:53.375 276 12658.35 86.55 55129.47 88888.00 2009-10-03 23:48:53.500 276 12658.35 86.55 55129.50 88888.00 2009-10-03 23:48:53.625 276 12658.35 86.55 55129.47 88888.00 2009-10-03 23:48:53.750 276 12658.27 86.55 55129.50 88888.00 2009-10-03 23:48:53.875 276 12658.33 86.55 55129.47 88888.00 2009-10-03 23:48:54.000 276 12658.40 86.55 55129.45 88888.00 2009-10-03 23:48:54.125 276 12658.42 86.53 55129.47 88888.00 2009-10-03 23:48:54.250 276 12658.40 86.53 55129.45 88888.00 2009-10-03 23:48:54.375 276 12658.40 86.55 55129.45 88888.00 2009-10-03 23:48:54.500 276 12658.40 86.55 55129.45 88888.00 2009-10-03 23:48:54.625 276 12658.38 86.55 55129.47 88888.00 2009-10-03 23:48:54.750 276 12658.40 86.55 55129.47 88888.00 2009-10-03 23:48:54.875 276 12658.38 86.55 55129.47 88888.00 2009-10-03 23:48:55.000 276 12658.38 86.55 55129.47 88888.00 2009-10-03 23:48:55.125 276 12658.40 86.55 55129.45 88888.00 2009-10-03 23:48:55.250 276 12658.40 86.55 55129.45 88888.00 2009-10-03 23:48:55.375 276 12658.42 86.58 55129.47 88888.00 2009-10-03 23:48:55.500 276 12658.38 86.58 55129.47 88888.00 2009-10-03 23:48:55.625 276 12658.38 86.55 55129.47 88888.00 2009-10-03 23:48:55.750 276 12658.38 86.58 55129.45 88888.00 2009-10-03 23:48:55.875 276 12658.35 86.58 55129.47 88888.00 2009-10-03 23:48:56.000 276 12658.35 86.58 55129.45 88888.00 2009-10-03 23:48:56.125 276 12658.35 86.58 55129.47 88888.00 2009-10-03 23:48:56.250 276 12658.35 86.55 55129.45 88888.00 2009-10-03 23:48:56.375 276 12658.42 86.58 55129.45 88888.00 2009-10-03 23:48:56.500 276 12658.40 86.55 55129.45 88888.00 2009-10-03 23:48:56.625 276 12658.35 86.55 55129.45 88888.00 2009-10-03 23:48:56.750 276 12658.33 86.55 55129.43 88888.00 2009-10-03 23:48:56.875 276 12658.35 86.55 55129.43 88888.00 2009-10-03 23:48:57.000 276 12658.40 86.58 55129.45 88888.00 2009-10-03 23:48:57.125 276 12658.40 86.53 55129.47 88888.00 2009-10-03 23:48:57.250 276 12658.42 86.53 55129.45 88888.00 2009-10-03 23:48:57.375 276 12658.45 86.53 55129.47 88888.00 2009-10-03 23:48:57.500 276 12658.40 86.55 55129.45 88888.00 2009-10-03 23:48:57.625 276 12658.35 86.55 55129.45 88888.00 2009-10-03 23:48:57.750 276 12658.35 86.58 55129.45 88888.00 2009-10-03 23:48:57.875 276 12658.38 86.58 55129.45 88888.00 2009-10-03 23:48:58.000 276 12658.40 86.58 55129.45 88888.00 2009-10-03 23:48:58.125 276 12658.40 86.58 55129.45 88888.00 2009-10-03 23:48:58.250 276 12658.40 86.55 55129.43 88888.00 2009-10-03 23:48:58.375 276 12658.45 86.55 55129.43 88888.00 2009-10-03 23:48:58.500 276 12658.45 86.58 55129.43 88888.00 2009-10-03 23:48:58.625 276 12658.50 86.58 55129.43 88888.00 2009-10-03 23:48:58.750 276 12658.50 86.58 55129.40 88888.00 2009-10-03 23:48:58.875 276 12658.50 86.58 55129.38 88888.00 2009-10-03 23:48:59.000 276 12658.52 86.58 55129.38 88888.00 2009-10-03 23:48:59.125 276 12658.48 86.60 55129.43 88888.00 2009-10-03 23:48:59.250 276 12658.48 86.58 55129.38 88888.00 2009-10-03 23:48:59.375 276 12658.50 86.58 55129.38 88888.00 2009-10-03 23:48:59.500 276 12658.48 86.58 55129.40 88888.00 2009-10-03 23:48:59.625 276 12658.48 86.58 55129.40 88888.00 2009-10-03 23:48:59.750 276 12658.45 86.60 55129.40 88888.00 2009-10-03 23:48:59.875 276 12658.45 86.58 55129.38 88888.00 2009-10-03 23:49:00.000 276 12658.52 86.58 55129.40 88888.00 2009-10-03 23:49:00.125 276 12658.48 86.60 55129.43 88888.00 2009-10-03 23:49:00.250 276 12658.45 86.60 55129.45 88888.00 2009-10-03 23:49:00.375 276 12658.50 86.62 55129.45 88888.00 2009-10-03 23:49:00.500 276 12658.50 86.62 55129.45 88888.00 2009-10-03 23:49:00.625 276 12658.48 86.62 55129.45 88888.00 2009-10-03 23:49:00.750 276 12658.42 86.60 55129.47 88888.00 2009-10-03 23:49:00.875 276 12658.50 86.60 55129.47 88888.00 2009-10-03 23:49:01.000 276 12658.58 86.58 55129.45 88888.00 2009-10-03 23:49:01.125 276 12658.60 86.60 55129.47 88888.00 2009-10-03 23:49:01.250 276 12658.55 86.58 55129.45 88888.00 2009-10-03 23:49:01.375 276 12658.52 86.60 55129.47 88888.00 2009-10-03 23:49:01.500 276 12658.52 86.62 55129.50 88888.00 2009-10-03 23:49:01.625 276 12658.55 86.62 55129.50 88888.00 2009-10-03 23:49:01.750 276 12658.62 86.62 55129.47 88888.00 2009-10-03 23:49:01.875 276 12658.62 86.60 55129.45 88888.00 2009-10-03 23:49:02.000 276 12658.62 86.60 55129.45 88888.00 2009-10-03 23:49:02.125 276 12658.62 86.60 55129.45 88888.00 2009-10-03 23:49:02.250 276 12658.60 86.60 55129.43 88888.00 2009-10-03 23:49:02.375 276 12658.52 86.62 55129.43 88888.00 2009-10-03 23:49:02.500 276 12658.48 86.62 55129.43 88888.00 2009-10-03 23:49:02.625 276 12658.50 86.60 55129.43 88888.00 2009-10-03 23:49:02.750 276 12658.58 86.62 55129.45 88888.00 2009-10-03 23:49:02.875 276 12658.58 86.62 55129.45 88888.00 2009-10-03 23:49:03.000 276 12658.55 86.62 55129.43 88888.00 2009-10-03 23:49:03.125 276 12658.55 86.62 55129.43 88888.00 2009-10-03 23:49:03.250 276 12658.50 86.62 55129.47 88888.00 2009-10-03 23:49:03.375 276 12658.55 86.62 55129.45 88888.00 2009-10-03 23:49:03.500 276 12658.55 86.62 55129.45 88888.00 2009-10-03 23:49:03.625 276 12658.58 86.62 55129.45 88888.00 2009-10-03 23:49:03.750 276 12658.65 86.62 55129.45 88888.00 2009-10-03 23:49:03.875 276 12658.55 86.62 55129.43 88888.00 2009-10-03 23:49:04.000 276 12658.50 86.62 55129.43 88888.00 2009-10-03 23:49:04.125 276 12658.60 86.62 55129.43 88888.00 2009-10-03 23:49:04.250 276 12658.62 86.60 55129.43 88888.00 2009-10-03 23:49:04.375 276 12658.60 86.62 55129.40 88888.00 2009-10-03 23:49:04.500 276 12658.55 86.60 55129.40 88888.00 2009-10-03 23:49:04.625 276 12658.58 86.60 55129.43 88888.00 2009-10-03 23:49:04.750 276 12658.52 86.60 55129.43 88888.00 2009-10-03 23:49:04.875 276 12658.55 86.60 55129.40 88888.00 2009-10-03 23:49:05.000 276 12658.58 86.62 55129.43 88888.00 2009-10-03 23:49:05.125 276 12658.55 86.62 55129.43 88888.00 2009-10-03 23:49:05.250 276 12658.55 86.60 55129.47 88888.00 2009-10-03 23:49:05.375 276 12658.60 86.60 55129.45 88888.00 2009-10-03 23:49:05.500 276 12658.60 86.60 55129.40 88888.00 2009-10-03 23:49:05.625 276 12658.60 86.60 55129.43 88888.00 2009-10-03 23:49:05.750 276 12658.62 86.60 55129.45 88888.00 2009-10-03 23:49:05.875 276 12658.60 86.62 55129.43 88888.00 2009-10-03 23:49:06.000 276 12658.65 86.65 55129.43 88888.00 2009-10-03 23:49:06.125 276 12658.67 86.62 55129.43 88888.00 2009-10-03 23:49:06.250 276 12658.62 86.60 55129.40 88888.00 2009-10-03 23:49:06.375 276 12658.62 86.60 55129.43 88888.00 2009-10-03 23:49:06.500 276 12658.58 86.62 55129.43 88888.00 2009-10-03 23:49:06.625 276 12658.58 86.62 55129.43 88888.00 2009-10-03 23:49:06.750 276 12658.55 86.62 55129.43 88888.00 2009-10-03 23:49:06.875 276 12658.52 86.65 55129.45 88888.00 2009-10-03 23:49:07.000 276 12658.45 86.65 55129.40 88888.00 2009-10-03 23:49:07.125 276 12658.48 86.65 55129.45 88888.00 2009-10-03 23:49:07.250 276 12658.50 86.62 55129.45 88888.00 2009-10-03 23:49:07.375 276 12658.60 86.62 55129.43 88888.00 2009-10-03 23:49:07.500 276 12658.62 86.62 55129.43 88888.00 2009-10-03 23:49:07.625 276 12658.62 86.65 55129.40 88888.00 2009-10-03 23:49:07.750 276 12658.62 86.65 55129.43 88888.00 2009-10-03 23:49:07.875 276 12658.55 86.65 55129.45 88888.00 2009-10-03 23:49:08.000 276 12658.52 86.62 55129.40 88888.00 2009-10-03 23:49:08.125 276 12658.52 86.65 55129.43 88888.00 2009-10-03 23:49:08.250 276 12658.55 86.65 55129.45 88888.00 2009-10-03 23:49:08.375 276 12658.60 86.65 55129.45 88888.00 2009-10-03 23:49:08.500 276 12658.55 86.65 55129.43 88888.00 2009-10-03 23:49:08.625 276 12658.55 86.65 55129.45 88888.00 2009-10-03 23:49:08.750 276 12658.55 86.67 55129.45 88888.00 2009-10-03 23:49:08.875 276 12658.58 86.67 55129.47 88888.00 2009-10-03 23:49:09.000 276 12658.60 86.65 55129.43 88888.00 2009-10-03 23:49:09.125 276 12658.58 86.67 55129.45 88888.00 2009-10-03 23:49:09.250 276 12658.60 86.70 55129.47 88888.00 2009-10-03 23:49:09.375 276 12658.65 86.67 55129.45 88888.00 2009-10-03 23:49:09.500 276 12658.60 86.65 55129.45 88888.00 2009-10-03 23:49:09.625 276 12658.52 86.67 55129.45 88888.00 2009-10-03 23:49:09.750 276 12658.48 86.67 55129.45 88888.00 2009-10-03 23:49:09.875 276 12658.48 86.65 55129.43 88888.00 2009-10-03 23:49:10.000 276 12658.50 86.67 55129.43 88888.00 2009-10-03 23:49:10.125 276 12658.52 86.67 55129.45 88888.00 2009-10-03 23:49:10.250 276 12658.48 86.65 55129.47 88888.00 2009-10-03 23:49:10.375 276 12658.52 86.65 55129.45 88888.00 2009-10-03 23:49:10.500 276 12658.50 86.67 55129.47 88888.00 2009-10-03 23:49:10.625 276 12658.50 86.67 55129.50 88888.00 2009-10-03 23:49:10.750 276 12658.50 86.67 55129.50 88888.00 2009-10-03 23:49:10.875 276 12658.58 86.65 55129.47 88888.00 2009-10-03 23:49:11.000 276 12658.58 86.65 55129.47 88888.00 2009-10-03 23:49:11.125 276 12658.50 86.65 55129.50 88888.00 2009-10-03 23:49:11.250 276 12658.48 86.67 55129.53 88888.00 2009-10-03 23:49:11.375 276 12658.55 86.67 55129.50 88888.00 2009-10-03 23:49:11.500 276 12658.60 86.67 55129.50 88888.00 2009-10-03 23:49:11.625 276 12658.62 86.67 55129.50 88888.00 2009-10-03 23:49:11.750 276 12658.65 86.67 55129.50 88888.00 2009-10-03 23:49:11.875 276 12658.62 86.67 55129.50 88888.00 2009-10-03 23:49:12.000 276 12658.60 86.70 55129.47 88888.00 2009-10-03 23:49:12.125 276 12658.52 86.72 55129.50 88888.00 2009-10-03 23:49:12.250 276 12658.52 86.67 55129.47 88888.00 2009-10-03 23:49:12.375 276 12658.62 86.67 55129.50 88888.00 2009-10-03 23:49:12.500 276 12658.55 86.67 55129.53 88888.00 2009-10-03 23:49:12.625 276 12658.50 86.70 55129.53 88888.00 2009-10-03 23:49:12.750 276 12658.55 86.67 55129.50 88888.00 2009-10-03 23:49:12.875 276 12658.58 86.67 55129.50 88888.00 2009-10-03 23:49:13.000 276 12658.62 86.67 55129.50 88888.00 2009-10-03 23:49:13.125 276 12658.60 86.70 55129.50 88888.00 2009-10-03 23:49:13.250 276 12658.55 86.70 55129.53 88888.00 2009-10-03 23:49:13.375 276 12658.55 86.72 55129.53 88888.00 2009-10-03 23:49:13.500 276 12658.50 86.70 55129.53 88888.00 2009-10-03 23:49:13.625 276 12658.45 86.70 55129.50 88888.00 2009-10-03 23:49:13.750 276 12658.45 86.70 55129.53 88888.00 2009-10-03 23:49:13.875 276 12658.52 86.67 55129.53 88888.00 2009-10-03 23:49:14.000 276 12658.58 86.67 55129.53 88888.00 2009-10-03 23:49:14.125 276 12658.58 86.70 55129.53 88888.00 2009-10-03 23:49:14.250 276 12658.48 86.67 55129.53 88888.00 2009-10-03 23:49:14.375 276 12658.50 86.70 55129.53 88888.00 2009-10-03 23:49:14.500 276 12658.48 86.70 55129.53 88888.00 2009-10-03 23:49:14.625 276 12658.45 86.70 55129.55 88888.00 2009-10-03 23:49:14.750 276 12658.48 86.70 55129.53 88888.00 2009-10-03 23:49:14.875 276 12658.50 86.70 55129.53 88888.00 2009-10-03 23:49:15.000 276 12658.50 86.70 55129.50 88888.00 2009-10-03 23:49:15.125 276 12658.48 86.70 55129.50 88888.00 2009-10-03 23:49:15.250 276 12658.50 86.70 55129.53 88888.00 2009-10-03 23:49:15.375 276 12658.50 86.70 55129.53 88888.00 2009-10-03 23:49:15.500 276 12658.45 86.72 55129.50 88888.00 2009-10-03 23:49:15.625 276 12658.50 86.72 55129.50 88888.00 2009-10-03 23:49:15.750 276 12658.48 86.70 55129.53 88888.00 2009-10-03 23:49:15.875 276 12658.48 86.72 55129.53 88888.00 2009-10-03 23:49:16.000 276 12658.48 86.72 55129.50 88888.00 2009-10-03 23:49:16.125 276 12658.45 86.70 55129.50 88888.00 2009-10-03 23:49:16.250 276 12658.45 86.67 55129.50 88888.00 2009-10-03 23:49:16.375 276 12658.48 86.67 55129.50 88888.00 2009-10-03 23:49:16.500 276 12658.52 86.67 55129.53 88888.00 2009-10-03 23:49:16.625 276 12658.52 86.72 55129.55 88888.00 2009-10-03 23:49:16.750 276 12658.52 86.72 55129.53 88888.00 2009-10-03 23:49:16.875 276 12658.58 86.72 55129.50 88888.00 2009-10-03 23:49:17.000 276 12658.55 86.72 55129.50 88888.00 2009-10-03 23:49:17.125 276 12658.52 86.72 55129.53 88888.00 2009-10-03 23:49:17.250 276 12658.48 86.72 55129.55 88888.00 2009-10-03 23:49:17.375 276 12658.48 86.75 55129.53 88888.00 2009-10-03 23:49:17.500 276 12658.52 86.72 55129.53 88888.00 2009-10-03 23:49:17.625 276 12658.50 86.70 55129.53 88888.00 2009-10-03 23:49:17.750 276 12658.52 86.72 55129.55 88888.00 2009-10-03 23:49:17.875 276 12658.52 86.72 55129.55 88888.00 2009-10-03 23:49:18.000 276 12658.45 86.72 55129.55 88888.00 2009-10-03 23:49:18.125 276 12658.42 86.75 55129.57 88888.00 2009-10-03 23:49:18.250 276 12658.50 86.72 55129.55 88888.00 2009-10-03 23:49:18.375 276 12658.58 86.75 55129.55 88888.00 2009-10-03 23:49:18.500 276 12658.55 86.72 55129.55 88888.00 2009-10-03 23:49:18.625 276 12658.52 86.70 55129.55 88888.00 2009-10-03 23:49:18.750 276 12658.52 86.70 55129.55 88888.00 2009-10-03 23:49:18.875 276 12658.48 86.72 55129.53 88888.00 2009-10-03 23:49:19.000 276 12658.45 86.72 55129.53 88888.00 2009-10-03 23:49:19.125 276 12658.42 86.72 55129.53 88888.00 2009-10-03 23:49:19.250 276 12658.45 86.72 55129.53 88888.00 2009-10-03 23:49:19.375 276 12658.45 86.72 55129.50 88888.00 2009-10-03 23:49:19.500 276 12658.40 86.72 55129.53 88888.00 2009-10-03 23:49:19.625 276 12658.42 86.70 55129.53 88888.00 2009-10-03 23:49:19.750 276 12658.45 86.70 55129.55 88888.00 2009-10-03 23:49:19.875 276 12658.48 86.70 55129.55 88888.00 2009-10-03 23:49:20.000 276 12658.52 86.70 55129.55 88888.00 2009-10-03 23:49:20.125 276 12658.50 86.72 55129.57 88888.00 2009-10-03 23:49:20.250 276 12658.42 86.70 55129.55 88888.00 2009-10-03 23:49:20.375 276 12658.42 86.72 55129.57 88888.00 2009-10-03 23:49:20.500 276 12658.42 86.72 55129.60 88888.00 2009-10-03 23:49:20.625 276 12658.45 86.72 55129.60 88888.00 2009-10-03 23:49:20.750 276 12658.45 86.70 55129.57 88888.00 2009-10-03 23:49:20.875 276 12658.42 86.67 55129.57 88888.00 2009-10-03 23:49:21.000 276 12658.48 86.70 55129.55 88888.00 2009-10-03 23:49:21.125 276 12658.45 86.70 55129.57 88888.00 2009-10-03 23:49:21.250 276 12658.42 86.70 55129.57 88888.00 2009-10-03 23:49:21.375 276 12658.48 86.70 55129.57 88888.00 2009-10-03 23:49:21.500 276 12658.42 86.67 55129.57 88888.00 2009-10-03 23:49:21.625 276 12658.42 86.67 55129.57 88888.00 2009-10-03 23:49:21.750 276 12658.45 86.67 55129.57 88888.00 2009-10-03 23:49:21.875 276 12658.48 86.67 55129.57 88888.00 2009-10-03 23:49:22.000 276 12658.48 86.70 55129.57 88888.00 2009-10-03 23:49:22.125 276 12658.45 86.70 55129.57 88888.00 2009-10-03 23:49:22.250 276 12658.40 86.67 55129.60 88888.00 2009-10-03 23:49:22.375 276 12658.45 86.72 55129.57 88888.00 2009-10-03 23:49:22.500 276 12658.45 86.70 55129.60 88888.00 2009-10-03 23:49:22.625 276 12658.35 86.70 55129.57 88888.00 2009-10-03 23:49:22.750 276 12658.35 86.70 55129.55 88888.00 2009-10-03 23:49:22.875 276 12658.38 86.67 55129.57 88888.00 2009-10-03 23:49:23.000 276 12658.40 86.67 55129.57 88888.00 2009-10-03 23:49:23.125 276 12658.42 86.70 55129.57 88888.00 2009-10-03 23:49:23.250 276 12658.42 86.67 55129.60 88888.00 2009-10-03 23:49:23.375 276 12658.42 86.72 55129.60 88888.00 2009-10-03 23:49:23.500 276 12658.42 86.72 55129.57 88888.00 2009-10-03 23:49:23.625 276 12658.45 86.67 55129.57 88888.00 2009-10-03 23:49:23.750 276 12658.45 86.67 55129.57 88888.00 2009-10-03 23:49:23.875 276 12658.42 86.67 55129.57 88888.00 2009-10-03 23:49:24.000 276 12658.40 86.70 55129.57 88888.00 2009-10-03 23:49:24.125 276 12658.35 86.70 55129.57 88888.00 2009-10-03 23:49:24.250 276 12658.33 86.67 55129.57 88888.00 2009-10-03 23:49:24.375 276 12658.33 86.67 55129.55 88888.00 2009-10-03 23:49:24.500 276 12658.35 86.67 55129.57 88888.00 2009-10-03 23:49:24.625 276 12658.45 86.67 55129.60 88888.00 2009-10-03 23:49:24.750 276 12658.50 86.67 55129.60 88888.00 2009-10-03 23:49:24.875 276 12658.50 86.65 55129.60 88888.00 2009-10-03 23:49:25.000 276 12658.45 86.67 55129.60 88888.00 2009-10-03 23:49:25.125 276 12658.42 86.67 55129.60 88888.00 2009-10-03 23:49:25.250 276 12658.40 86.67 55129.57 88888.00 2009-10-03 23:49:25.375 276 12658.38 86.65 55129.57 88888.00 2009-10-03 23:49:25.500 276 12658.38 86.67 55129.60 88888.00 2009-10-03 23:49:25.625 276 12658.45 86.67 55129.60 88888.00 2009-10-03 23:49:25.750 276 12658.45 86.65 55129.57 88888.00 2009-10-03 23:49:25.875 276 12658.42 86.65 55129.57 88888.00 2009-10-03 23:49:26.000 276 12658.40 86.67 55129.57 88888.00 2009-10-03 23:49:26.125 276 12658.40 86.67 55129.60 88888.00 2009-10-03 23:49:26.250 276 12658.35 86.67 55129.57 88888.00 2009-10-03 23:49:26.375 276 12658.40 86.70 55129.57 88888.00 2009-10-03 23:49:26.500 276 12658.48 86.67 55129.57 88888.00 2009-10-03 23:49:26.625 276 12658.50 86.70 55129.60 88888.00 2009-10-03 23:49:26.750 276 12658.45 86.70 55129.60 88888.00 2009-10-03 23:49:26.875 276 12658.45 86.70 55129.60 88888.00 2009-10-03 23:49:27.000 276 12658.48 86.67 55129.57 88888.00 2009-10-03 23:49:27.125 276 12658.50 86.65 55129.60 88888.00 2009-10-03 23:49:27.250 276 12658.52 86.65 55129.62 88888.00 2009-10-03 23:49:27.375 276 12658.52 86.65 55129.60 88888.00 2009-10-03 23:49:27.500 276 12658.48 86.67 55129.60 88888.00 2009-10-03 23:49:27.625 276 12658.45 86.67 55129.57 88888.00 2009-10-03 23:49:27.750 276 12658.45 86.70 55129.57 88888.00 2009-10-03 23:49:27.875 276 12658.50 86.67 55129.60 88888.00 2009-10-03 23:49:28.000 276 12658.50 86.65 55129.57 88888.00 2009-10-03 23:49:28.125 276 12658.45 86.65 55129.57 88888.00 2009-10-03 23:49:28.250 276 12658.45 86.62 55129.57 88888.00 2009-10-03 23:49:28.375 276 12658.45 86.65 55129.57 88888.00 2009-10-03 23:49:28.500 276 12658.42 86.67 55129.60 88888.00 2009-10-03 23:49:28.625 276 12658.40 86.65 55129.60 88888.00 2009-10-03 23:49:28.750 276 12658.48 86.65 55129.60 88888.00 2009-10-03 23:49:28.875 276 12658.48 86.65 55129.60 88888.00 2009-10-03 23:49:29.000 276 12658.48 86.65 55129.60 88888.00 2009-10-03 23:49:29.125 276 12658.45 86.65 55129.60 88888.00 2009-10-03 23:49:29.250 276 12658.42 86.62 55129.62 88888.00 2009-10-03 23:49:29.375 276 12658.38 86.65 55129.60 88888.00 2009-10-03 23:49:29.500 276 12658.40 86.65 55129.60 88888.00 2009-10-03 23:49:29.625 276 12658.42 86.65 55129.60 88888.00 2009-10-03 23:49:29.750 276 12658.48 86.65 55129.62 88888.00 2009-10-03 23:49:29.875 276 12658.52 86.65 55129.62 88888.00 2009-10-03 23:49:30.000 276 12658.50 86.65 55129.62 88888.00 2009-10-03 23:49:30.125 276 12658.40 86.67 55129.62 88888.00 2009-10-03 23:49:30.250 276 12658.35 86.65 55129.62 88888.00 2009-10-03 23:49:30.375 276 12658.38 86.65 55129.62 88888.00 2009-10-03 23:49:30.500 276 12658.35 86.62 55129.62 88888.00 2009-10-03 23:49:30.625 276 12658.30 86.65 55129.60 88888.00 2009-10-03 23:49:30.750 276 12658.33 86.65 55129.60 88888.00 2009-10-03 23:49:30.875 276 12658.38 86.62 55129.60 88888.00 2009-10-03 23:49:31.000 276 12658.35 86.62 55129.60 88888.00 2009-10-03 23:49:31.125 276 12658.30 86.62 55129.60 88888.00 2009-10-03 23:49:31.250 276 12658.30 86.62 55129.60 88888.00 2009-10-03 23:49:31.375 276 12658.38 86.62 55129.62 88888.00 2009-10-03 23:49:31.500 276 12658.40 86.65 55129.60 88888.00 2009-10-03 23:49:31.625 276 12658.40 86.65 55129.62 88888.00 2009-10-03 23:49:31.750 276 12658.38 86.65 55129.65 88888.00 2009-10-03 23:49:31.875 276 12658.38 86.62 55129.65 88888.00 2009-10-03 23:49:32.000 276 12658.38 86.65 55129.62 88888.00 2009-10-03 23:49:32.125 276 12658.35 86.65 55129.62 88888.00 2009-10-03 23:49:32.250 276 12658.30 86.62 55129.62 88888.00 2009-10-03 23:49:32.375 276 12658.38 86.62 55129.65 88888.00 2009-10-03 23:49:32.500 276 12658.40 86.65 55129.62 88888.00 2009-10-03 23:49:32.625 276 12658.42 86.65 55129.62 88888.00 2009-10-03 23:49:32.750 276 12658.40 86.62 55129.62 88888.00 2009-10-03 23:49:32.875 276 12658.35 86.62 55129.62 88888.00 2009-10-03 23:49:33.000 276 12658.35 86.60 55129.62 88888.00 2009-10-03 23:49:33.125 276 12658.35 86.62 55129.62 88888.00 2009-10-03 23:49:33.250 276 12658.38 86.60 55129.62 88888.00 2009-10-03 23:49:33.375 276 12658.45 86.60 55129.60 88888.00 2009-10-03 23:49:33.500 276 12658.48 86.60 55129.62 88888.00 2009-10-03 23:49:33.625 276 12658.50 86.60 55129.62 88888.00 2009-10-03 23:49:33.750 276 12658.42 86.60 55129.62 88888.00 2009-10-03 23:49:33.875 276 12658.38 86.62 55129.62 88888.00 2009-10-03 23:49:34.000 276 12658.40 86.58 55129.62 88888.00 2009-10-03 23:49:34.125 276 12658.48 86.58 55129.62 88888.00 2009-10-03 23:49:34.250 276 12658.48 86.58 55129.65 88888.00 2009-10-03 23:49:34.375 276 12658.50 86.60 55129.62 88888.00 2009-10-03 23:49:34.500 276 12658.48 86.60 55129.62 88888.00 2009-10-03 23:49:34.625 276 12658.42 86.58 55129.62 88888.00 2009-10-03 23:49:34.750 276 12658.40 86.58 55129.65 88888.00 2009-10-03 23:49:34.875 276 12658.42 86.58 55129.65 88888.00 2009-10-03 23:49:35.000 276 12658.42 86.58 55129.62 88888.00 2009-10-03 23:49:35.125 276 12658.42 86.60 55129.62 88888.00 2009-10-03 23:49:35.250 276 12658.42 86.58 55129.62 88888.00 2009-10-03 23:49:35.375 276 12658.50 86.58 55129.62 88888.00 2009-10-03 23:49:35.500 276 12658.50 86.58 55129.62 88888.00 2009-10-03 23:49:35.625 276 12658.45 86.62 55129.62 88888.00 2009-10-03 23:49:35.750 276 12658.42 86.62 55129.62 88888.00 2009-10-03 23:49:35.875 276 12658.45 86.60 55129.62 88888.00 2009-10-03 23:49:36.000 276 12658.52 86.58 55129.60 88888.00 2009-10-03 23:49:36.125 276 12658.50 86.58 55129.60 88888.00 2009-10-03 23:49:36.250 276 12658.42 86.58 55129.60 88888.00 2009-10-03 23:49:36.375 276 12658.42 86.58 55129.60 88888.00 2009-10-03 23:49:36.500 276 12658.42 86.58 55129.60 88888.00 2009-10-03 23:49:36.625 276 12658.48 86.55 55129.62 88888.00 2009-10-03 23:49:36.750 276 12658.48 86.55 55129.62 88888.00 2009-10-03 23:49:36.875 276 12658.45 86.58 55129.60 88888.00 2009-10-03 23:49:37.000 276 12658.45 86.58 55129.60 88888.00 2009-10-03 23:49:37.125 276 12658.45 86.58 55129.62 88888.00 2009-10-03 23:49:37.250 276 12658.45 86.55 55129.65 88888.00 2009-10-03 23:49:37.375 276 12658.50 86.55 55129.65 88888.00 2009-10-03 23:49:37.500 276 12658.52 86.55 55129.62 88888.00 2009-10-03 23:49:37.625 276 12658.52 86.55 55129.62 88888.00 2009-10-03 23:49:37.750 276 12658.50 86.53 55129.60 88888.00 2009-10-03 23:49:37.875 276 12658.50 86.53 55129.60 88888.00 2009-10-03 23:49:38.000 276 12658.50 86.53 55129.60 88888.00 2009-10-03 23:49:38.125 276 12658.50 86.55 55129.60 88888.00 2009-10-03 23:49:38.250 276 12658.52 86.53 55129.60 88888.00 2009-10-03 23:49:38.375 276 12658.52 86.53 55129.57 88888.00 2009-10-03 23:49:38.500 276 12658.48 86.53 55129.60 88888.00 2009-10-03 23:49:38.625 276 12658.45 86.53 55129.62 88888.00 2009-10-03 23:49:38.750 276 12658.45 86.53 55129.62 88888.00 2009-10-03 23:49:38.875 276 12658.50 86.53 55129.62 88888.00 2009-10-03 23:49:39.000 276 12658.55 86.55 55129.57 88888.00 2009-10-03 23:49:39.125 276 12658.52 86.53 55129.57 88888.00 2009-10-03 23:49:39.250 276 12658.50 86.50 55129.60 88888.00 2009-10-03 23:49:39.375 276 12658.52 86.50 55129.57 88888.00 2009-10-03 23:49:39.500 276 12658.55 86.53 55129.60 88888.00 2009-10-03 23:49:39.625 276 12658.52 86.55 55129.60 88888.00 2009-10-03 23:49:39.750 276 12658.50 86.55 55129.60 88888.00 2009-10-03 23:49:39.875 276 12658.52 86.53 55129.60 88888.00 2009-10-03 23:49:40.000 276 12658.55 86.53 55129.62 88888.00 2009-10-03 23:49:40.125 276 12658.52 86.53 55129.60 88888.00 2009-10-03 23:49:40.250 276 12658.55 86.53 55129.62 88888.00 2009-10-03 23:49:40.375 276 12658.65 86.55 55129.62 88888.00 2009-10-03 23:49:40.500 276 12658.60 86.55 55129.62 88888.00 2009-10-03 23:49:40.625 276 12658.55 86.55 55129.62 88888.00 2009-10-03 23:49:40.750 276 12658.48 86.58 55129.60 88888.00 2009-10-03 23:49:40.875 276 12658.55 86.58 55129.60 88888.00 2009-10-03 23:49:41.000 276 12658.58 86.58 55129.57 88888.00 2009-10-03 23:49:41.125 276 12658.55 86.55 55129.60 88888.00 2009-10-03 23:49:41.250 276 12658.55 86.55 55129.60 88888.00 2009-10-03 23:49:41.375 276 12658.55 86.55 55129.60 88888.00 2009-10-03 23:49:41.500 276 12658.52 86.55 55129.60 88888.00 2009-10-03 23:49:41.625 276 12658.58 86.55 55129.60 88888.00 2009-10-03 23:49:41.750 276 12658.58 86.55 55129.57 88888.00 2009-10-03 23:49:41.875 276 12658.52 86.58 55129.57 88888.00 2009-10-03 23:49:42.000 276 12658.48 86.58 55129.57 88888.00 2009-10-03 23:49:42.125 276 12658.45 86.58 55129.60 88888.00 2009-10-03 23:49:42.250 276 12658.45 86.55 55129.62 88888.00 2009-10-03 23:49:42.375 276 12658.58 86.58 55129.60 88888.00 2009-10-03 23:49:42.500 276 12658.60 86.58 55129.60 88888.00 2009-10-03 23:49:42.625 276 12658.60 86.53 55129.60 88888.00 2009-10-03 23:49:42.750 276 12658.60 86.53 55129.60 88888.00 2009-10-03 23:49:42.875 276 12658.62 86.53 55129.60 88888.00 2009-10-03 23:49:43.000 276 12658.62 86.53 55129.57 88888.00 2009-10-03 23:49:43.125 276 12658.55 86.53 55129.60 88888.00 2009-10-03 23:49:43.250 276 12658.58 86.53 55129.62 88888.00 2009-10-03 23:49:43.375 276 12658.65 86.53 55129.60 88888.00 2009-10-03 23:49:43.500 276 12658.55 86.53 55129.60 88888.00 2009-10-03 23:49:43.625 276 12658.52 86.53 55129.62 88888.00 2009-10-03 23:49:43.750 276 12658.55 86.50 55129.60 88888.00 2009-10-03 23:49:43.875 276 12658.52 86.53 55129.62 88888.00 2009-10-03 23:49:44.000 276 12658.52 86.53 55129.62 88888.00 2009-10-03 23:49:44.125 276 12658.52 86.50 55129.57 88888.00 2009-10-03 23:49:44.250 276 12658.55 86.50 55129.57 88888.00 2009-10-03 23:49:44.375 276 12658.58 86.50 55129.57 88888.00 2009-10-03 23:49:44.500 276 12658.58 86.50 55129.60 88888.00 2009-10-03 23:49:44.625 276 12658.58 86.50 55129.57 88888.00 2009-10-03 23:49:44.750 276 12658.60 86.53 55129.57 88888.00 2009-10-03 23:49:44.875 276 12658.65 86.50 55129.57 88888.00 2009-10-03 23:49:45.000 276 12658.65 86.47 55129.57 88888.00 2009-10-03 23:49:45.125 276 12658.65 86.50 55129.60 88888.00 2009-10-03 23:49:45.250 276 12658.62 86.47 55129.60 88888.00 2009-10-03 23:49:45.375 276 12658.60 86.50 55129.60 88888.00 2009-10-03 23:49:45.500 276 12658.58 86.50 55129.60 88888.00 2009-10-03 23:49:45.625 276 12658.58 86.50 55129.60 88888.00 2009-10-03 23:49:45.750 276 12658.58 86.50 55129.60 88888.00 2009-10-03 23:49:45.875 276 12658.60 86.50 55129.60 88888.00 2009-10-03 23:49:46.000 276 12658.55 86.50 55129.60 88888.00 2009-10-03 23:49:46.125 276 12658.55 86.50 55129.60 88888.00 2009-10-03 23:49:46.250 276 12658.60 86.47 55129.60 88888.00 2009-10-03 23:49:46.375 276 12658.62 86.50 55129.60 88888.00 2009-10-03 23:49:46.500 276 12658.65 86.47 55129.60 88888.00 2009-10-03 23:49:46.625 276 12658.65 86.45 55129.57 88888.00 2009-10-03 23:49:46.750 276 12658.55 86.47 55129.57 88888.00 2009-10-03 23:49:46.875 276 12658.58 86.47 55129.57 88888.00 2009-10-03 23:49:47.000 276 12658.60 86.47 55129.57 88888.00 2009-10-03 23:49:47.125 276 12658.65 86.47 55129.57 88888.00 2009-10-03 23:49:47.250 276 12658.62 86.45 55129.60 88888.00 2009-10-03 23:49:47.375 276 12658.65 86.45 55129.60 88888.00 2009-10-03 23:49:47.500 276 12658.60 86.47 55129.60 88888.00 2009-10-03 23:49:47.625 276 12658.58 86.50 55129.60 88888.00 2009-10-03 23:49:47.750 276 12658.60 86.50 55129.60 88888.00 2009-10-03 23:49:47.875 276 12658.62 86.47 55129.60 88888.00 2009-10-03 23:49:48.000 276 12658.62 86.45 55129.57 88888.00 2009-10-03 23:49:48.125 276 12658.58 86.47 55129.60 88888.00 2009-10-03 23:49:48.250 276 12658.60 86.45 55129.60 88888.00 2009-10-03 23:49:48.375 276 12658.65 86.45 55129.60 88888.00 2009-10-03 23:49:48.500 276 12658.65 86.45 55129.60 88888.00 2009-10-03 23:49:48.625 276 12658.67 86.47 55129.62 88888.00 2009-10-03 23:49:48.750 276 12658.67 86.47 55129.62 88888.00 2009-10-03 23:49:48.875 276 12658.62 86.47 55129.60 88888.00 2009-10-03 23:49:49.000 276 12658.60 86.47 55129.57 88888.00 2009-10-03 23:49:49.125 276 12658.62 86.47 55129.60 88888.00 2009-10-03 23:49:49.250 276 12658.60 86.45 55129.60 88888.00 2009-10-03 23:49:49.375 276 12658.65 86.45 55129.62 88888.00 2009-10-03 23:49:49.500 276 12658.60 86.42 55129.60 88888.00 2009-10-03 23:49:49.625 276 12658.60 86.42 55129.57 88888.00 2009-10-03 23:49:49.750 276 12658.62 86.45 55129.60 88888.00 2009-10-03 23:49:49.875 276 12658.60 86.45 55129.62 88888.00 2009-10-03 23:49:50.000 276 12658.60 86.45 55129.60 88888.00 2009-10-03 23:49:50.125 276 12658.65 86.45 55129.60 88888.00 2009-10-03 23:49:50.250 276 12658.62 86.45 55129.57 88888.00 2009-10-03 23:49:50.375 276 12658.60 86.47 55129.57 88888.00 2009-10-03 23:49:50.500 276 12658.62 86.47 55129.60 88888.00 2009-10-03 23:49:50.625 276 12658.65 86.47 55129.57 88888.00 2009-10-03 23:49:50.750 276 12658.65 86.47 55129.60 88888.00 2009-10-03 23:49:50.875 276 12658.58 86.47 55129.60 88888.00 2009-10-03 23:49:51.000 276 12658.58 86.47 55129.60 88888.00 2009-10-03 23:49:51.125 276 12658.58 86.47 55129.60 88888.00 2009-10-03 23:49:51.250 276 12658.58 86.45 55129.60 88888.00 2009-10-03 23:49:51.375 276 12658.60 86.47 55129.57 88888.00 2009-10-03 23:49:51.500 276 12658.55 86.50 55129.57 88888.00 2009-10-03 23:49:51.625 276 12658.58 86.47 55129.57 88888.00 2009-10-03 23:49:51.750 276 12658.65 86.45 55129.57 88888.00 2009-10-03 23:49:51.875 276 12658.65 86.45 55129.60 88888.00 2009-10-03 23:49:52.000 276 12658.67 86.45 55129.57 88888.00 2009-10-03 23:49:52.125 276 12658.65 86.45 55129.60 88888.00 2009-10-03 23:49:52.250 276 12658.65 86.42 55129.60 88888.00 2009-10-03 23:49:52.375 276 12658.67 86.45 55129.60 88888.00 2009-10-03 23:49:52.500 276 12658.73 86.45 55129.57 88888.00 2009-10-03 23:49:52.625 276 12658.75 86.42 55129.57 88888.00 2009-10-03 23:49:52.750 276 12658.75 86.42 55129.57 88888.00 2009-10-03 23:49:52.875 276 12658.65 86.45 55129.57 88888.00 2009-10-03 23:49:53.000 276 12658.55 86.47 55129.57 88888.00 2009-10-03 23:49:53.125 276 12658.60 86.45 55129.57 88888.00 2009-10-03 23:49:53.250 276 12658.62 86.42 55129.57 88888.00 2009-10-03 23:49:53.375 276 12658.65 86.42 55129.57 88888.00 2009-10-03 23:49:53.500 276 12658.65 86.42 55129.60 88888.00 2009-10-03 23:49:53.625 276 12658.62 86.45 55129.60 88888.00 2009-10-03 23:49:53.750 276 12658.65 86.42 55129.60 88888.00 2009-10-03 23:49:53.875 276 12658.62 86.42 55129.60 88888.00 2009-10-03 23:49:54.000 276 12658.65 86.40 55129.60 88888.00 2009-10-03 23:49:54.125 276 12658.65 86.40 55129.60 88888.00 2009-10-03 23:49:54.250 276 12658.62 86.42 55129.62 88888.00 2009-10-03 23:49:54.375 276 12658.67 86.42 55129.62 88888.00 2009-10-03 23:49:54.500 276 12658.65 86.42 55129.60 88888.00 2009-10-03 23:49:54.625 276 12658.67 86.42 55129.57 88888.00 2009-10-03 23:49:54.750 276 12658.65 86.40 55129.60 88888.00 2009-10-03 23:49:54.875 276 12658.62 86.40 55129.62 88888.00 2009-10-03 23:49:55.000 276 12658.65 86.42 55129.62 88888.00 2009-10-03 23:49:55.125 276 12658.65 86.42 55129.60 88888.00 2009-10-03 23:49:55.250 276 12658.58 86.42 55129.60 88888.00 2009-10-03 23:49:55.375 276 12658.55 86.45 55129.60 88888.00 2009-10-03 23:49:55.500 276 12658.62 86.45 55129.60 88888.00 2009-10-03 23:49:55.625 276 12658.60 86.45 55129.57 88888.00 2009-10-03 23:49:55.750 276 12658.58 86.42 55129.60 88888.00 2009-10-03 23:49:55.875 276 12658.60 86.42 55129.62 88888.00 2009-10-03 23:49:56.000 276 12658.60 86.45 55129.60 88888.00 2009-10-03 23:49:56.125 276 12658.58 86.45 55129.60 88888.00 2009-10-03 23:49:56.250 276 12658.52 86.42 55129.60 88888.00 2009-10-03 23:49:56.375 276 12658.55 86.45 55129.57 88888.00 2009-10-03 23:49:56.500 276 12658.58 86.45 55129.60 88888.00 2009-10-03 23:49:56.625 276 12658.60 86.45 55129.62 88888.00 2009-10-03 23:49:56.750 276 12658.58 86.45 55129.62 88888.00 2009-10-03 23:49:56.875 276 12658.55 86.45 55129.65 88888.00 2009-10-03 23:49:57.000 276 12658.58 86.42 55129.62 88888.00 2009-10-03 23:49:57.125 276 12658.65 86.40 55129.62 88888.00 2009-10-03 23:49:57.250 276 12658.65 86.40 55129.60 88888.00 2009-10-03 23:49:57.375 276 12658.65 86.42 55129.60 88888.00 2009-10-03 23:49:57.500 276 12658.60 86.42 55129.62 88888.00 2009-10-03 23:49:57.625 276 12658.58 86.40 55129.60 88888.00 2009-10-03 23:49:57.750 276 12658.55 86.40 55129.60 88888.00 2009-10-03 23:49:57.875 276 12658.60 86.42 55129.60 88888.00 2009-10-03 23:49:58.000 276 12658.58 86.40 55129.60 88888.00 2009-10-03 23:49:58.125 276 12658.58 86.42 55129.60 88888.00 2009-10-03 23:49:58.250 276 12658.55 86.42 55129.62 88888.00 2009-10-03 23:49:58.375 276 12658.58 86.40 55129.60 88888.00 2009-10-03 23:49:58.500 276 12658.58 86.40 55129.60 88888.00 2009-10-03 23:49:58.625 276 12658.58 86.40 55129.57 88888.00 2009-10-03 23:49:58.750 276 12658.58 86.40 55129.60 88888.00 2009-10-03 23:49:58.875 276 12658.58 86.40 55129.60 88888.00 2009-10-03 23:49:59.000 276 12658.60 86.40 55129.60 88888.00 2009-10-03 23:49:59.125 276 12658.62 86.42 55129.60 88888.00 2009-10-03 23:49:59.250 276 12658.58 86.42 55129.60 88888.00 2009-10-03 23:49:59.375 276 12658.62 86.42 55129.60 88888.00 2009-10-03 23:49:59.500 276 12658.62 86.42 55129.57 88888.00 2009-10-03 23:49:59.625 276 12658.62 86.40 55129.57 88888.00 2009-10-03 23:49:59.750 276 12658.55 86.42 55129.57 88888.00 2009-10-03 23:49:59.875 276 12658.55 86.42 55129.60 88888.00 2009-10-03 23:50:00.000 276 12658.58 86.42 55129.57 88888.00 2009-10-03 23:50:00.125 276 12658.60 86.40 55129.60 88888.00 2009-10-03 23:50:00.250 276 12658.58 86.40 55129.60 88888.00 2009-10-03 23:50:00.375 276 12658.60 86.42 55129.60 88888.00 2009-10-03 23:50:00.500 276 12658.60 86.40 55129.60 88888.00 2009-10-03 23:50:00.625 276 12658.62 86.40 55129.60 88888.00 2009-10-03 23:50:00.750 276 12658.55 86.42 55129.60 88888.00 2009-10-03 23:50:00.875 276 12658.52 86.40 55129.60 88888.00 2009-10-03 23:50:01.000 276 12658.60 86.40 55129.57 88888.00 2009-10-03 23:50:01.125 276 12658.65 86.40 55129.60 88888.00 2009-10-03 23:50:01.250 276 12658.52 86.40 55129.60 88888.00 2009-10-03 23:50:01.375 276 12658.48 86.42 55129.62 88888.00 2009-10-03 23:50:01.500 276 12658.42 86.42 55129.62 88888.00 2009-10-03 23:50:01.625 276 12658.42 86.42 55129.60 88888.00 2009-10-03 23:50:01.750 276 12658.45 86.42 55129.60 88888.00 2009-10-03 23:50:01.875 276 12658.48 86.42 55129.62 88888.00 2009-10-03 23:50:02.000 276 12658.45 86.40 55129.62 88888.00 2009-10-03 23:50:02.125 276 12658.48 86.42 55129.62 88888.00 2009-10-03 23:50:02.250 276 12658.52 86.40 55129.62 88888.00 2009-10-03 23:50:02.375 276 12658.58 86.42 55129.60 88888.00 2009-10-03 23:50:02.500 276 12658.65 86.42 55129.62 88888.00 2009-10-03 23:50:02.625 276 12658.70 86.45 55129.65 88888.00 2009-10-03 23:50:02.750 276 12658.73 86.42 55129.62 88888.00 2009-10-03 23:50:02.875 276 12658.65 86.42 55129.60 88888.00 2009-10-03 23:50:03.000 276 12658.62 86.42 55129.60 88888.00 2009-10-03 23:50:03.125 276 12658.60 86.42 55129.57 88888.00 2009-10-03 23:50:03.250 276 12658.52 86.45 55129.60 88888.00 2009-10-03 23:50:03.375 276 12658.55 86.45 55129.60 88888.00 2009-10-03 23:50:03.500 276 12658.55 86.47 55129.60 88888.00 2009-10-03 23:50:03.625 276 12658.55 86.45 55129.60 88888.00 2009-10-03 23:50:03.750 276 12658.55 86.42 55129.62 88888.00 2009-10-03 23:50:03.875 276 12658.55 86.42 55129.62 88888.00 2009-10-03 23:50:04.000 276 12658.58 86.42 55129.60 88888.00 2009-10-03 23:50:04.125 276 12658.62 86.45 55129.57 88888.00 2009-10-03 23:50:04.250 276 12658.60 86.47 55129.57 88888.00 2009-10-03 23:50:04.375 276 12658.55 86.45 55129.57 88888.00 2009-10-03 23:50:04.500 276 12658.58 86.47 55129.57 88888.00 2009-10-03 23:50:04.625 276 12658.65 86.47 55129.57 88888.00 2009-10-03 23:50:04.750 276 12658.70 86.47 55129.57 88888.00 2009-10-03 23:50:04.875 276 12658.70 86.50 55129.60 88888.00 2009-10-03 23:50:05.000 276 12658.70 86.47 55129.60 88888.00 2009-10-03 23:50:05.125 276 12658.65 86.47 55129.60 88888.00 2009-10-03 23:50:05.250 276 12658.65 86.45 55129.60 88888.00 2009-10-03 23:50:05.375 276 12658.65 86.47 55129.60 88888.00 2009-10-03 23:50:05.500 276 12658.62 86.47 55129.60 88888.00 2009-10-03 23:50:05.625 276 12658.62 86.47 55129.60 88888.00 2009-10-03 23:50:05.750 276 12658.62 86.45 55129.62 88888.00 2009-10-03 23:50:05.875 276 12658.65 86.50 55129.62 88888.00 2009-10-03 23:50:06.000 276 12658.65 86.50 55129.60 88888.00 2009-10-03 23:50:06.125 276 12658.62 86.50 55129.62 88888.00 2009-10-03 23:50:06.250 276 12658.55 86.50 55129.62 88888.00 2009-10-03 23:50:06.375 276 12658.60 86.50 55129.62 88888.00 2009-10-03 23:50:06.500 276 12658.58 86.50 55129.62 88888.00 2009-10-03 23:50:06.625 276 12658.58 86.47 55129.60 88888.00 2009-10-03 23:50:06.750 276 12658.58 86.50 55129.60 88888.00 2009-10-03 23:50:06.875 276 12658.60 86.53 55129.57 88888.00 2009-10-03 23:50:07.000 276 12658.55 86.50 55129.57 88888.00 2009-10-03 23:50:07.125 276 12658.55 86.50 55129.57 88888.00 2009-10-03 23:50:07.250 276 12658.55 86.50 55129.57 88888.00 2009-10-03 23:50:07.375 276 12658.60 86.50 55129.57 88888.00 2009-10-03 23:50:07.500 276 12658.60 86.50 55129.55 88888.00 2009-10-03 23:50:07.625 276 12658.60 86.50 55129.60 88888.00 2009-10-03 23:50:07.750 276 12658.58 86.53 55129.57 88888.00 2009-10-03 23:50:07.875 276 12658.52 86.50 55129.60 88888.00 2009-10-03 23:50:08.000 276 12658.55 86.50 55129.57 88888.00 2009-10-03 23:50:08.125 276 12658.60 86.50 55129.60 88888.00 2009-10-03 23:50:08.250 276 12658.60 86.50 55129.62 88888.00 2009-10-03 23:50:08.375 276 12658.60 86.53 55129.60 88888.00 2009-10-03 23:50:08.500 276 12658.65 86.50 55129.60 88888.00 2009-10-03 23:50:08.625 276 12658.62 86.53 55129.60 88888.00 2009-10-03 23:50:08.750 276 12658.60 86.53 55129.60 88888.00 2009-10-03 23:50:08.875 276 12658.62 86.53 55129.60 88888.00 2009-10-03 23:50:09.000 276 12658.62 86.53 55129.57 88888.00 2009-10-03 23:50:09.125 276 12658.60 86.53 55129.57 88888.00 2009-10-03 23:50:09.250 276 12658.58 86.53 55129.60 88888.00 2009-10-03 23:50:09.375 276 12658.55 86.53 55129.62 88888.00 2009-10-03 23:50:09.500 276 12658.60 86.53 55129.60 88888.00 2009-10-03 23:50:09.625 276 12658.62 86.55 55129.55 88888.00 2009-10-03 23:50:09.750 276 12658.60 86.53 55129.57 88888.00 2009-10-03 23:50:09.875 276 12658.65 86.53 55129.55 88888.00 2009-10-03 23:50:10.000 276 12658.67 86.55 55129.57 88888.00 2009-10-03 23:50:10.125 276 12658.67 86.55 55129.57 88888.00 2009-10-03 23:50:10.250 276 12658.65 86.53 55129.57 88888.00 2009-10-03 23:50:10.375 276 12658.60 86.53 55129.57 88888.00 2009-10-03 23:50:10.500 276 12658.65 86.55 55129.57 88888.00 2009-10-03 23:50:10.625 276 12658.70 86.55 55129.55 88888.00 2009-10-03 23:50:10.750 276 12658.73 86.55 55129.55 88888.00 2009-10-03 23:50:10.875 276 12658.75 86.53 55129.55 88888.00 2009-10-03 23:50:11.000 276 12658.70 86.53 55129.53 88888.00 2009-10-03 23:50:11.125 276 12658.60 86.55 55129.57 88888.00 2009-10-03 23:50:11.250 276 12658.65 86.55 55129.57 88888.00 2009-10-03 23:50:11.375 276 12658.65 86.55 55129.60 88888.00 2009-10-03 23:50:11.500 276 12658.67 86.53 55129.60 88888.00 2009-10-03 23:50:11.625 276 12658.75 86.55 55129.57 88888.00 2009-10-03 23:50:11.750 276 12658.77 86.55 55129.57 88888.00 2009-10-03 23:50:11.875 276 12658.75 86.53 55129.57 88888.00 2009-10-03 23:50:12.000 276 12658.73 86.55 55129.57 88888.00 2009-10-03 23:50:12.125 276 12658.75 86.55 55129.57 88888.00 2009-10-03 23:50:12.250 276 12658.75 86.53 55129.57 88888.00 2009-10-03 23:50:12.375 276 12658.80 86.55 55129.57 88888.00 2009-10-03 23:50:12.500 276 12658.80 86.55 55129.57 88888.00 2009-10-03 23:50:12.625 276 12658.83 86.55 55129.60 88888.00 2009-10-03 23:50:12.750 276 12658.88 86.58 55129.60 88888.00 2009-10-03 23:50:12.875 276 12658.85 86.58 55129.57 88888.00 2009-10-03 23:50:13.000 276 12658.77 86.55 55129.57 88888.00 2009-10-03 23:50:13.125 276 12658.83 86.55 55129.55 88888.00 2009-10-03 23:50:13.250 276 12658.80 86.58 55129.55 88888.00 2009-10-03 23:50:13.375 276 12658.80 86.55 55129.57 88888.00 2009-10-03 23:50:13.500 276 12658.75 86.58 55129.60 88888.00 2009-10-03 23:50:13.625 276 12658.73 86.58 55129.57 88888.00 2009-10-03 23:50:13.750 276 12658.73 86.58 55129.57 88888.00 2009-10-03 23:50:13.875 276 12658.73 86.58 55129.55 88888.00 2009-10-03 23:50:14.000 276 12658.73 86.58 55129.57 88888.00 2009-10-03 23:50:14.125 276 12658.83 86.55 55129.55 88888.00 2009-10-03 23:50:14.250 276 12658.83 86.58 55129.57 88888.00 2009-10-03 23:50:14.375 276 12658.73 86.60 55129.55 88888.00 2009-10-03 23:50:14.500 276 12658.70 86.58 55129.57 88888.00 2009-10-03 23:50:14.625 276 12658.73 86.58 55129.57 88888.00 2009-10-03 23:50:14.750 276 12658.77 86.58 55129.57 88888.00 2009-10-03 23:50:14.875 276 12658.85 86.58 55129.57 88888.00 2009-10-03 23:50:15.000 276 12658.85 86.58 55129.57 88888.00 2009-10-03 23:50:15.125 276 12658.83 86.58 55129.57 88888.00 2009-10-03 23:50:15.250 276 12658.83 86.55 55129.60 88888.00 2009-10-03 23:50:15.375 276 12658.85 86.58 55129.60 88888.00 2009-10-03 23:50:15.500 276 12658.88 86.58 55129.57 88888.00 2009-10-03 23:50:15.625 276 12658.83 86.58 55129.57 88888.00 2009-10-03 23:50:15.750 276 12658.85 86.55 55129.57 88888.00 2009-10-03 23:50:15.875 276 12658.85 86.53 55129.57 88888.00 2009-10-03 23:50:16.000 276 12658.80 86.55 55129.55 88888.00 2009-10-03 23:50:16.125 276 12658.67 86.55 55129.53 88888.00 2009-10-03 23:50:16.250 276 12658.60 86.53 55129.55 88888.00 2009-10-03 23:50:16.375 276 12658.67 86.55 55129.53 88888.00 2009-10-03 23:50:16.500 276 12658.75 86.58 55129.55 88888.00 2009-10-03 23:50:16.625 276 12658.73 86.55 55129.57 88888.00 2009-10-03 23:50:16.750 276 12658.73 86.55 55129.55 88888.00 2009-10-03 23:50:16.875 276 12658.65 86.55 55129.57 88888.00 2009-10-03 23:50:17.000 276 12658.65 86.53 55129.57 88888.00 2009-10-03 23:50:17.125 276 12658.73 86.55 55129.57 88888.00 2009-10-03 23:50:17.250 276 12658.73 86.55 55129.55 88888.00 2009-10-03 23:50:17.375 276 12658.73 86.55 55129.55 88888.00 2009-10-03 23:50:17.500 276 12658.77 86.55 55129.57 88888.00 2009-10-03 23:50:17.625 276 12658.83 86.53 55129.57 88888.00 2009-10-03 23:50:17.750 276 12658.85 86.50 55129.55 88888.00 2009-10-03 23:50:17.875 276 12658.80 86.53 55129.55 88888.00 2009-10-03 23:50:18.000 276 12658.80 86.53 55129.55 88888.00 2009-10-03 23:50:18.125 276 12658.83 86.53 55129.55 88888.00 2009-10-03 23:50:18.250 276 12658.88 86.53 55129.57 88888.00 2009-10-03 23:50:18.375 276 12658.95 86.55 55129.57 88888.00 2009-10-03 23:50:18.500 276 12658.85 86.55 55129.60 88888.00 2009-10-03 23:50:18.625 276 12658.75 86.58 55129.57 88888.00 2009-10-03 23:50:18.750 276 12658.80 86.60 55129.55 88888.00 2009-10-03 23:50:18.875 276 12658.83 86.58 55129.55 88888.00 2009-10-03 23:50:19.000 276 12658.85 86.58 55129.55 88888.00 2009-10-03 23:50:19.125 276 12658.90 86.55 55129.55 88888.00 2009-10-03 23:50:19.250 276 12658.88 86.53 55129.57 88888.00 2009-10-03 23:50:19.375 276 12658.85 86.53 55129.57 88888.00 2009-10-03 23:50:19.500 276 12658.90 86.53 55129.57 88888.00 2009-10-03 23:50:19.625 276 12658.92 86.55 55129.60 88888.00 2009-10-03 23:50:19.750 276 12658.88 86.53 55129.60 88888.00 2009-10-03 23:50:19.875 276 12658.85 86.50 55129.57 88888.00 2009-10-03 23:50:20.000 276 12658.90 86.50 55129.57 88888.00 2009-10-03 23:50:20.125 276 12658.85 86.53 55129.57 88888.00 2009-10-03 23:50:20.250 276 12658.77 86.53 55129.57 88888.00 2009-10-03 23:50:20.375 276 12658.77 86.53 55129.55 88888.00 2009-10-03 23:50:20.500 276 12658.80 86.50 55129.57 88888.00 2009-10-03 23:50:20.625 276 12658.85 86.53 55129.55 88888.00 2009-10-03 23:50:20.750 276 12658.88 86.55 55129.57 88888.00 2009-10-03 23:50:20.875 276 12658.90 86.53 55129.57 88888.00 2009-10-03 23:50:21.000 276 12658.95 86.53 55129.55 88888.00 2009-10-03 23:50:21.125 276 12658.98 86.50 55129.55 88888.00 2009-10-03 23:50:21.250 276 12658.92 86.50 55129.57 88888.00 2009-10-03 23:50:21.375 276 12658.98 86.50 55129.55 88888.00 2009-10-03 23:50:21.500 276 12658.98 86.53 55129.53 88888.00 2009-10-03 23:50:21.625 276 12658.95 86.50 55129.55 88888.00 2009-10-03 23:50:21.750 276 12659.00 86.50 55129.55 88888.00 2009-10-03 23:50:21.875 276 12659.00 86.50 55129.57 88888.00 2009-10-03 23:50:22.000 276 12659.00 86.47 55129.53 88888.00 2009-10-03 23:50:22.125 276 12658.92 86.47 55129.55 88888.00 2009-10-03 23:50:22.250 276 12658.90 86.47 55129.57 88888.00 2009-10-03 23:50:22.375 276 12658.85 86.50 55129.57 88888.00 2009-10-03 23:50:22.500 276 12658.83 86.47 55129.57 88888.00 2009-10-03 23:50:22.625 276 12658.83 86.47 55129.53 88888.00 2009-10-03 23:50:22.750 276 12658.85 86.50 55129.55 88888.00 2009-10-03 23:50:22.875 276 12658.85 86.50 55129.57 88888.00 2009-10-03 23:50:23.000 276 12658.85 86.50 55129.55 88888.00 2009-10-03 23:50:23.125 276 12658.88 86.47 55129.55 88888.00 2009-10-03 23:50:23.250 276 12658.90 86.47 55129.57 88888.00 2009-10-03 23:50:23.375 276 12658.95 86.50 55129.57 88888.00 2009-10-03 23:50:23.500 276 12658.92 86.50 55129.55 88888.00 2009-10-03 23:50:23.625 276 12658.95 86.50 55129.55 88888.00 2009-10-03 23:50:23.750 276 12658.95 86.50 55129.55 88888.00 2009-10-03 23:50:23.875 276 12658.95 86.50 55129.55 88888.00 2009-10-03 23:50:24.000 276 12658.92 86.50 55129.55 88888.00 2009-10-03 23:50:24.125 276 12658.90 86.47 55129.57 88888.00 2009-10-03 23:50:24.250 276 12658.90 86.45 55129.57 88888.00 2009-10-03 23:50:24.375 276 12658.92 86.47 55129.55 88888.00 2009-10-03 23:50:24.500 276 12658.95 86.47 55129.55 88888.00 2009-10-03 23:50:24.625 276 12658.98 86.47 55129.55 88888.00 2009-10-03 23:50:24.750 276 12658.95 86.47 55129.55 88888.00 2009-10-03 23:50:24.875 276 12658.95 86.47 55129.55 88888.00 2009-10-03 23:50:25.000 276 12658.92 86.47 55129.53 88888.00 2009-10-03 23:50:25.125 276 12658.90 86.50 55129.53 88888.00 2009-10-03 23:50:25.250 276 12658.90 86.50 55129.53 88888.00 2009-10-03 23:50:25.375 276 12658.88 86.50 55129.53 88888.00 2009-10-03 23:50:25.500 276 12658.90 86.50 55129.55 88888.00 2009-10-03 23:50:25.625 276 12658.95 86.50 55129.55 88888.00 2009-10-03 23:50:25.750 276 12658.88 86.50 55129.55 88888.00 2009-10-03 23:50:25.875 276 12658.85 86.50 55129.53 88888.00 2009-10-03 23:50:26.000 276 12658.88 86.50 55129.50 88888.00 2009-10-03 23:50:26.125 276 12658.90 86.47 55129.50 88888.00 2009-10-03 23:50:26.250 276 12658.88 86.47 55129.55 88888.00 2009-10-03 23:50:26.375 276 12658.92 86.50 55129.57 88888.00 2009-10-03 23:50:26.500 276 12658.95 86.50 55129.55 88888.00 2009-10-03 23:50:26.625 276 12658.95 86.47 55129.55 88888.00 2009-10-03 23:50:26.750 276 12658.95 86.45 55129.53 88888.00 2009-10-03 23:50:26.875 276 12658.92 86.47 55129.55 88888.00 2009-10-03 23:50:27.000 276 12658.95 86.47 55129.53 88888.00 2009-10-03 23:50:27.125 276 12658.98 86.45 55129.55 88888.00 2009-10-03 23:50:27.250 276 12658.90 86.47 55129.53 88888.00 2009-10-03 23:50:27.375 276 12658.92 86.47 55129.55 88888.00 2009-10-03 23:50:27.500 276 12658.90 86.47 55129.57 88888.00 2009-10-03 23:50:27.625 276 12658.90 86.47 55129.55 88888.00 2009-10-03 23:50:27.750 276 12658.95 86.45 55129.53 88888.00 2009-10-03 23:50:27.875 276 12659.00 86.47 55129.55 88888.00 2009-10-03 23:50:28.000 276 12658.95 86.45 55129.55 88888.00 2009-10-03 23:50:28.125 276 12658.88 86.47 55129.57 88888.00 2009-10-03 23:50:28.250 276 12658.90 86.45 55129.57 88888.00 2009-10-03 23:50:28.375 276 12659.00 86.45 55129.60 88888.00 2009-10-03 23:50:28.500 276 12658.98 86.45 55129.57 88888.00 2009-10-03 23:50:28.625 276 12658.95 86.45 55129.57 88888.00 2009-10-03 23:50:28.750 276 12658.92 86.45 55129.57 88888.00 2009-10-03 23:50:28.875 276 12658.92 86.45 55129.57 88888.00 2009-10-03 23:50:29.000 276 12659.00 86.47 55129.57 88888.00 2009-10-03 23:50:29.125 276 12659.00 86.47 55129.57 88888.00 2009-10-03 23:50:29.250 276 12658.98 86.47 55129.57 88888.00 2009-10-03 23:50:29.375 276 12658.98 86.47 55129.55 88888.00 2009-10-03 23:50:29.500 276 12659.02 86.47 55129.53 88888.00 2009-10-03 23:50:29.625 276 12659.08 86.45 55129.55 88888.00 2009-10-03 23:50:29.750 276 12659.05 86.45 55129.53 88888.00 2009-10-03 23:50:29.875 276 12659.02 86.45 55129.55 88888.00 2009-10-03 23:50:30.000 276 12659.00 86.47 55129.50 88888.00 2009-10-03 23:50:30.125 276 12658.92 86.45 55129.53 88888.00 2009-10-03 23:50:30.250 276 12658.90 86.45 55129.57 88888.00 2009-10-03 23:50:30.375 276 12658.92 86.47 55129.55 88888.00 2009-10-03 23:50:30.500 276 12658.95 86.47 55129.57 88888.00 2009-10-03 23:50:30.625 276 12658.95 86.47 55129.57 88888.00 2009-10-03 23:50:30.750 276 12658.95 86.47 55129.57 88888.00 2009-10-03 23:50:30.875 276 12658.95 86.45 55129.57 88888.00 2009-10-03 23:50:31.000 276 12659.00 86.45 55129.57 88888.00 2009-10-03 23:50:31.125 276 12659.02 86.45 55129.57 88888.00 2009-10-03 23:50:31.250 276 12658.98 86.47 55129.57 88888.00 2009-10-03 23:50:31.375 276 12659.02 86.47 55129.55 88888.00 2009-10-03 23:50:31.500 276 12659.00 86.47 55129.57 88888.00 2009-10-03 23:50:31.625 276 12658.98 86.47 55129.55 88888.00 2009-10-03 23:50:31.750 276 12658.98 86.45 55129.55 88888.00 2009-10-03 23:50:31.875 276 12659.00 86.47 55129.55 88888.00 2009-10-03 23:50:32.000 276 12659.05 86.47 55129.55 88888.00 2009-10-03 23:50:32.125 276 12659.05 86.45 55129.57 88888.00 2009-10-03 23:50:32.250 276 12659.08 86.47 55129.57 88888.00 2009-10-03 23:50:32.375 276 12659.08 86.47 55129.57 88888.00 2009-10-03 23:50:32.500 276 12659.05 86.47 55129.57 88888.00 2009-10-03 23:50:32.625 276 12659.08 86.45 55129.60 88888.00 2009-10-03 23:50:32.750 276 12659.05 86.45 55129.57 88888.00 2009-10-03 23:50:32.875 276 12659.08 86.45 55129.55 88888.00 2009-10-03 23:50:33.000 276 12659.02 86.45 55129.53 88888.00 2009-10-03 23:50:33.125 276 12658.98 86.45 55129.55 88888.00 2009-10-03 23:50:33.250 276 12658.95 86.45 55129.55 88888.00 2009-10-03 23:50:33.375 276 12658.95 86.45 55129.53 88888.00 2009-10-03 23:50:33.500 276 12658.95 86.45 55129.53 88888.00 2009-10-03 23:50:33.625 276 12658.95 86.47 55129.55 88888.00 2009-10-03 23:50:33.750 276 12658.98 86.47 55129.55 88888.00 2009-10-03 23:50:33.875 276 12659.02 86.45 55129.55 88888.00 2009-10-03 23:50:34.000 276 12659.00 86.45 55129.53 88888.00 2009-10-03 23:50:34.125 276 12659.05 86.45 55129.53 88888.00 2009-10-03 23:50:34.250 276 12659.10 86.47 55129.55 88888.00 2009-10-03 23:50:34.375 276 12659.10 86.47 55129.55 88888.00 2009-10-03 23:50:34.500 276 12659.05 86.47 55129.53 88888.00 2009-10-03 23:50:34.625 276 12659.05 86.50 55129.53 88888.00 2009-10-03 23:50:34.750 276 12659.05 86.47 55129.53 88888.00 2009-10-03 23:50:34.875 276 12659.00 86.47 55129.53 88888.00 2009-10-03 23:50:35.000 276 12658.98 86.47 55129.53 88888.00 2009-10-03 23:50:35.125 276 12658.98 86.47 55129.53 88888.00 2009-10-03 23:50:35.250 276 12658.98 86.45 55129.55 88888.00 2009-10-03 23:50:35.375 276 12659.02 86.45 55129.53 88888.00 2009-10-03 23:50:35.500 276 12659.02 86.45 55129.53 88888.00 2009-10-03 23:50:35.625 276 12659.08 86.47 55129.53 88888.00 2009-10-03 23:50:35.750 276 12659.02 86.47 55129.53 88888.00 2009-10-03 23:50:35.875 276 12659.00 86.47 55129.55 88888.00 2009-10-03 23:50:36.000 276 12658.98 86.47 55129.53 88888.00 2009-10-03 23:50:36.125 276 12658.92 86.45 55129.55 88888.00 2009-10-03 23:50:36.250 276 12658.92 86.42 55129.55 88888.00 2009-10-03 23:50:36.375 276 12658.98 86.45 55129.55 88888.00 2009-10-03 23:50:36.500 276 12658.95 86.45 55129.55 88888.00 2009-10-03 23:50:36.625 276 12658.92 86.47 55129.55 88888.00 2009-10-03 23:50:36.750 276 12658.92 86.45 55129.57 88888.00 2009-10-03 23:50:36.875 276 12658.90 86.47 55129.53 88888.00 2009-10-03 23:50:37.000 276 12658.90 86.47 55129.50 88888.00 2009-10-03 23:50:37.125 276 12658.88 86.45 55129.53 88888.00 2009-10-03 23:50:37.250 276 12658.83 86.45 55129.53 88888.00 2009-10-03 23:50:37.375 276 12658.88 86.47 55129.50 88888.00 2009-10-03 23:50:37.500 276 12658.90 86.47 55129.50 88888.00 2009-10-03 23:50:37.625 276 12658.92 86.47 55129.53 88888.00 2009-10-03 23:50:37.750 276 12658.88 86.47 55129.53 88888.00 2009-10-03 23:50:37.875 276 12658.95 86.47 55129.53 88888.00 2009-10-03 23:50:38.000 276 12658.95 86.47 55129.53 88888.00 2009-10-03 23:50:38.125 276 12658.98 86.45 55129.53 88888.00 2009-10-03 23:50:38.250 276 12658.90 86.45 55129.53 88888.00 2009-10-03 23:50:38.375 276 12658.92 86.47 55129.53 88888.00 2009-10-03 23:50:38.500 276 12658.92 86.47 55129.53 88888.00 2009-10-03 23:50:38.625 276 12658.95 86.47 55129.53 88888.00 2009-10-03 23:50:38.750 276 12658.95 86.47 55129.53 88888.00 2009-10-03 23:50:38.875 276 12658.98 86.47 55129.50 88888.00 2009-10-03 23:50:39.000 276 12659.08 86.47 55129.50 88888.00 2009-10-03 23:50:39.125 276 12659.10 86.50 55129.50 88888.00 2009-10-03 23:50:39.250 276 12659.05 86.47 55129.53 88888.00 2009-10-03 23:50:39.375 276 12659.08 86.45 55129.53 88888.00 2009-10-03 23:50:39.500 276 12659.05 86.47 55129.53 88888.00 2009-10-03 23:50:39.625 276 12659.00 86.47 55129.53 88888.00 2009-10-03 23:50:39.750 276 12658.98 86.47 55129.50 88888.00 2009-10-03 23:50:39.875 276 12658.88 86.45 55129.50 88888.00 2009-10-03 23:50:40.000 276 12658.85 86.45 55129.50 88888.00 2009-10-03 23:50:40.125 276 12658.88 86.47 55129.53 88888.00 2009-10-03 23:50:40.250 276 12658.92 86.45 55129.53 88888.00 2009-10-03 23:50:40.375 276 12658.98 86.47 55129.53 88888.00 2009-10-03 23:50:40.500 276 12658.98 86.47 55129.50 88888.00 2009-10-03 23:50:40.625 276 12659.00 86.45 55129.50 88888.00 2009-10-03 23:50:40.750 276 12658.98 86.47 55129.50 88888.00 2009-10-03 23:50:40.875 276 12658.95 86.47 55129.50 88888.00 2009-10-03 23:50:41.000 276 12658.92 86.47 55129.50 88888.00 2009-10-03 23:50:41.125 276 12658.95 86.50 55129.55 88888.00 2009-10-03 23:50:41.250 276 12659.02 86.47 55129.55 88888.00 2009-10-03 23:50:41.375 276 12659.10 86.47 55129.55 88888.00 2009-10-03 23:50:41.500 276 12659.05 86.47 55129.55 88888.00 2009-10-03 23:50:41.625 276 12658.98 86.47 55129.55 88888.00 2009-10-03 23:50:41.750 276 12659.00 86.50 55129.55 88888.00 2009-10-03 23:50:41.875 276 12659.00 86.50 55129.55 88888.00 2009-10-03 23:50:42.000 276 12659.02 86.47 55129.53 88888.00 2009-10-03 23:50:42.125 276 12658.98 86.50 55129.50 88888.00 2009-10-03 23:50:42.250 276 12658.95 86.50 55129.53 88888.00 2009-10-03 23:50:42.375 276 12659.00 86.53 55129.53 88888.00 2009-10-03 23:50:42.500 276 12659.00 86.50 55129.50 88888.00 2009-10-03 23:50:42.625 276 12658.95 86.50 55129.53 88888.00 2009-10-03 23:50:42.750 276 12658.92 86.50 55129.50 88888.00 2009-10-03 23:50:42.875 276 12658.98 86.50 55129.53 88888.00 2009-10-03 23:50:43.000 276 12659.00 86.50 55129.53 88888.00 2009-10-03 23:50:43.125 276 12658.98 86.50 55129.53 88888.00 2009-10-03 23:50:43.250 276 12658.98 86.50 55129.53 88888.00 2009-10-03 23:50:43.375 276 12659.02 86.50 55129.53 88888.00 2009-10-03 23:50:43.500 276 12659.02 86.53 55129.55 88888.00 2009-10-03 23:50:43.625 276 12659.10 86.50 55129.55 88888.00 2009-10-03 23:50:43.750 276 12659.05 86.53 55129.53 88888.00 2009-10-03 23:50:43.875 276 12658.92 86.53 55129.53 88888.00 2009-10-03 23:50:44.000 276 12658.90 86.53 55129.53 88888.00 2009-10-03 23:50:44.125 276 12658.98 86.53 55129.53 88888.00 2009-10-03 23:50:44.250 276 12659.00 86.53 55129.53 88888.00 2009-10-03 23:50:44.375 276 12658.98 86.53 55129.50 88888.00 2009-10-03 23:50:44.500 276 12658.92 86.55 55129.53 88888.00 2009-10-03 23:50:44.625 276 12658.95 86.53 55129.53 88888.00 2009-10-03 23:50:44.750 276 12658.95 86.53 55129.55 88888.00 2009-10-03 23:50:44.875 276 12658.98 86.53 55129.55 88888.00 2009-10-03 23:50:45.000 276 12659.02 86.53 55129.53 88888.00 2009-10-03 23:50:45.125 276 12659.05 86.53 55129.55 88888.00 2009-10-03 23:50:45.250 276 12659.05 86.53 55129.53 88888.00 2009-10-03 23:50:45.375 276 12659.02 86.53 55129.50 88888.00 2009-10-03 23:50:45.500 276 12658.98 86.55 55129.55 88888.00 2009-10-03 23:50:45.625 276 12659.00 86.53 55129.53 88888.00 2009-10-03 23:50:45.750 276 12659.05 86.53 55129.53 88888.00 2009-10-03 23:50:45.875 276 12658.95 86.55 55129.53 88888.00 2009-10-03 23:50:46.000 276 12658.92 86.53 55129.53 88888.00 2009-10-03 23:50:46.125 276 12658.95 86.53 55129.55 88888.00 2009-10-03 23:50:46.250 276 12658.98 86.53 55129.55 88888.00 2009-10-03 23:50:46.375 276 12658.98 86.55 55129.53 88888.00 2009-10-03 23:50:46.500 276 12658.92 86.55 55129.55 88888.00 2009-10-03 23:50:46.625 276 12659.00 86.53 55129.55 88888.00 2009-10-03 23:50:46.750 276 12658.95 86.50 55129.55 88888.00 2009-10-03 23:50:46.875 276 12658.92 86.53 55129.55 88888.00 2009-10-03 23:50:47.000 276 12658.95 86.55 55129.55 88888.00 2009-10-03 23:50:47.125 276 12658.98 86.53 55129.55 88888.00 2009-10-03 23:50:47.250 276 12659.00 86.55 55129.57 88888.00 2009-10-03 23:50:47.375 276 12659.02 86.55 55129.57 88888.00 2009-10-03 23:50:47.500 276 12659.00 86.55 55129.55 88888.00 2009-10-03 23:50:47.625 276 12659.00 86.58 55129.55 88888.00 2009-10-03 23:50:47.750 276 12658.98 86.55 55129.53 88888.00 2009-10-03 23:50:47.875 276 12659.00 86.53 55129.55 88888.00 2009-10-03 23:50:48.000 276 12659.00 86.55 55129.53 88888.00 2009-10-03 23:50:48.125 276 12659.02 86.53 55129.53 88888.00 2009-10-03 23:50:48.250 276 12659.05 86.53 55129.55 88888.00 2009-10-03 23:50:48.375 276 12659.08 86.50 55129.53 88888.00 2009-10-03 23:50:48.500 276 12659.05 86.53 55129.55 88888.00 2009-10-03 23:50:48.625 276 12659.05 86.53 55129.55 88888.00 2009-10-03 23:50:48.750 276 12659.05 86.53 55129.55 88888.00 2009-10-03 23:50:48.875 276 12659.05 86.53 55129.53 88888.00 2009-10-03 23:50:49.000 276 12659.08 86.55 55129.50 88888.00 2009-10-03 23:50:49.125 276 12659.05 86.55 55129.55 88888.00 2009-10-03 23:50:49.250 276 12659.02 86.53 55129.55 88888.00 2009-10-03 23:50:49.375 276 12659.10 86.53 55129.55 88888.00 2009-10-03 23:50:49.500 276 12659.10 86.55 55129.57 88888.00 2009-10-03 23:50:49.625 276 12659.12 86.53 55129.57 88888.00 2009-10-03 23:50:49.750 276 12659.17 86.53 55129.55 88888.00 2009-10-03 23:50:49.875 276 12659.17 86.53 55129.55 88888.00 2009-10-03 23:50:50.000 276 12659.20 86.53 55129.53 88888.00 2009-10-03 23:50:50.125 276 12659.17 86.53 55129.55 88888.00 2009-10-03 23:50:50.250 276 12659.15 86.53 55129.55 88888.00 2009-10-03 23:50:50.375 276 12659.15 86.55 55129.55 88888.00 2009-10-03 23:50:50.500 276 12659.08 86.55 55129.55 88888.00 2009-10-03 23:50:50.625 276 12659.00 86.55 55129.50 88888.00 2009-10-03 23:50:50.750 276 12659.00 86.53 55129.53 88888.00 2009-10-03 23:50:50.875 276 12659.05 86.55 55129.55 88888.00 2009-10-03 23:50:51.000 276 12659.10 86.55 55129.53 88888.00 2009-10-03 23:50:51.125 276 12659.12 86.55 55129.55 88888.00 2009-10-03 23:50:51.250 276 12659.10 86.55 55129.57 88888.00 2009-10-03 23:50:51.375 276 12659.08 86.58 55129.57 88888.00 2009-10-03 23:50:51.500 276 12659.00 86.58 55129.57 88888.00 2009-10-03 23:50:51.625 276 12658.98 86.55 55129.55 88888.00 2009-10-03 23:50:51.750 276 12659.02 86.53 55129.55 88888.00 2009-10-03 23:50:51.875 276 12659.10 86.53 55129.55 88888.00 2009-10-03 23:50:52.000 276 12659.08 86.53 55129.57 88888.00 2009-10-03 23:50:52.125 276 12659.02 86.53 55129.60 88888.00 2009-10-03 23:50:52.250 276 12659.10 86.53 55129.57 88888.00 2009-10-03 23:50:52.375 276 12659.17 86.55 55129.55 88888.00 2009-10-03 23:50:52.500 276 12659.15 86.53 55129.53 88888.00 2009-10-03 23:50:52.625 276 12659.15 86.53 55129.55 88888.00 2009-10-03 23:50:52.750 276 12659.15 86.55 55129.55 88888.00 2009-10-03 23:50:52.875 276 12659.12 86.55 55129.55 88888.00 2009-10-03 23:50:53.000 276 12659.10 86.58 55129.55 88888.00 2009-10-03 23:50:53.125 276 12659.12 86.58 55129.55 88888.00 2009-10-03 23:50:53.250 276 12659.12 86.55 55129.55 88888.00 2009-10-03 23:50:53.375 276 12659.12 86.55 55129.55 88888.00 2009-10-03 23:50:53.500 276 12659.10 86.55 55129.55 88888.00 2009-10-03 23:50:53.625 276 12659.12 86.55 55129.55 88888.00 2009-10-03 23:50:53.750 276 12659.17 86.55 55129.55 88888.00 2009-10-03 23:50:53.875 276 12659.20 86.53 55129.53 88888.00 2009-10-03 23:50:54.000 276 12659.17 86.53 55129.53 88888.00 2009-10-03 23:50:54.125 276 12659.15 86.55 55129.55 88888.00 2009-10-03 23:50:54.250 276 12659.15 86.55 55129.53 88888.00 2009-10-03 23:50:54.375 276 12659.17 86.55 55129.50 88888.00 2009-10-03 23:50:54.500 276 12659.10 86.55 55129.50 88888.00 2009-10-03 23:50:54.625 276 12659.08 86.58 55129.53 88888.00 2009-10-03 23:50:54.750 276 12659.10 86.58 55129.53 88888.00 2009-10-03 23:50:54.875 276 12659.15 86.58 55129.53 88888.00 2009-10-03 23:50:55.000 276 12659.17 86.55 55129.47 88888.00 2009-10-03 23:50:55.125 276 12659.20 86.58 55129.50 88888.00 2009-10-03 23:50:55.250 276 12659.17 86.55 55129.53 88888.00 2009-10-03 23:50:55.375 276 12659.10 86.58 55129.53 88888.00 2009-10-03 23:50:55.500 276 12659.08 86.58 55129.50 88888.00 2009-10-03 23:50:55.625 276 12659.15 86.55 55129.50 88888.00 2009-10-03 23:50:55.750 276 12659.20 86.55 55129.50 88888.00 2009-10-03 23:50:55.875 276 12659.20 86.58 55129.50 88888.00 2009-10-03 23:50:56.000 276 12659.20 86.58 55129.50 88888.00 2009-10-03 23:50:56.125 276 12659.20 86.58 55129.53 88888.00 2009-10-03 23:50:56.250 276 12659.17 86.58 55129.53 88888.00 2009-10-03 23:50:56.375 276 12659.20 86.60 55129.53 88888.00 2009-10-03 23:50:56.500 276 12659.20 86.60 55129.53 88888.00 2009-10-03 23:50:56.625 276 12659.20 86.60 55129.53 88888.00 2009-10-03 23:50:56.750 276 12659.23 86.60 55129.53 88888.00 2009-10-03 23:50:56.875 276 12659.23 86.62 55129.53 88888.00 2009-10-03 23:50:57.000 276 12659.17 86.62 55129.53 88888.00 2009-10-03 23:50:57.125 276 12659.17 86.60 55129.55 88888.00 2009-10-03 23:50:57.250 276 12659.10 86.60 55129.55 88888.00 2009-10-03 23:50:57.375 276 12659.15 86.60 55129.53 88888.00 2009-10-03 23:50:57.500 276 12659.17 86.60 55129.53 88888.00 2009-10-03 23:50:57.625 276 12659.20 86.62 55129.55 88888.00 2009-10-03 23:50:57.750 276 12659.20 86.62 55129.55 88888.00 2009-10-03 23:50:57.875 276 12659.15 86.62 55129.57 88888.00 2009-10-03 23:50:58.000 276 12659.17 86.62 55129.57 88888.00 2009-10-03 23:50:58.125 276 12659.20 86.62 55129.55 88888.00 2009-10-03 23:50:58.250 276 12659.15 86.60 55129.55 88888.00 2009-10-03 23:50:58.375 276 12659.15 86.65 55129.55 88888.00 2009-10-03 23:50:58.500 276 12659.20 86.62 55129.55 88888.00 2009-10-03 23:50:58.625 276 12659.20 86.65 55129.55 88888.00 2009-10-03 23:50:58.750 276 12659.15 86.65 55129.55 88888.00 2009-10-03 23:50:58.875 276 12659.12 86.62 55129.53 88888.00 2009-10-03 23:50:59.000 276 12659.17 86.60 55129.50 88888.00 2009-10-03 23:50:59.125 276 12659.23 86.60 55129.53 88888.00 2009-10-03 23:50:59.250 276 12659.20 86.60 55129.53 88888.00 2009-10-03 23:50:59.375 276 12659.20 86.62 55129.53 88888.00 2009-10-03 23:50:59.500 276 12659.17 86.62 55129.53 88888.00 2009-10-03 23:50:59.625 276 12659.23 86.60 55129.53 88888.00 2009-10-03 23:50:59.750 276 12659.20 86.60 55129.53 88888.00 2009-10-03 23:50:59.875 276 12659.20 86.60 55129.55 88888.00 2009-10-03 23:51:00.000 276 12659.23 86.60 55129.55 88888.00 2009-10-03 23:51:00.125 276 12659.23 86.60 55129.53 88888.00 2009-10-03 23:51:00.250 276 12659.20 86.60 55129.55 88888.00 2009-10-03 23:51:00.375 276 12659.23 86.60 55129.55 88888.00 2009-10-03 23:51:00.500 276 12659.25 86.60 55129.55 88888.00 2009-10-03 23:51:00.625 276 12659.27 86.60 55129.57 88888.00 2009-10-03 23:51:00.750 276 12659.23 86.60 55129.57 88888.00 2009-10-03 23:51:00.875 276 12659.25 86.60 55129.55 88888.00 2009-10-03 23:51:01.000 276 12659.30 86.58 55129.55 88888.00 2009-10-03 23:51:01.125 276 12659.30 86.58 55129.55 88888.00 2009-10-03 23:51:01.250 276 12659.25 86.58 55129.53 88888.00 2009-10-03 23:51:01.375 276 12659.25 86.58 55129.53 88888.00 2009-10-03 23:51:01.500 276 12659.27 86.58 55129.55 88888.00 2009-10-03 23:51:01.625 276 12659.25 86.58 55129.55 88888.00 2009-10-03 23:51:01.750 276 12659.23 86.58 55129.55 88888.00 2009-10-03 23:51:01.875 276 12659.23 86.58 55129.57 88888.00 2009-10-03 23:51:02.000 276 12659.23 86.58 55129.55 88888.00 2009-10-03 23:51:02.125 276 12659.23 86.58 55129.57 88888.00 2009-10-03 23:51:02.250 276 12659.20 86.55 55129.55 88888.00 2009-10-03 23:51:02.375 276 12659.27 86.55 55129.55 88888.00 2009-10-03 23:51:02.500 276 12659.33 86.58 55129.55 88888.00 2009-10-03 23:51:02.625 276 12659.33 86.58 55129.55 88888.00 2009-10-03 23:51:02.750 276 12659.30 86.58 55129.55 88888.00 2009-10-03 23:51:02.875 276 12659.23 86.58 55129.55 88888.00 2009-10-03 23:51:03.000 276 12659.25 86.55 55129.57 88888.00 2009-10-03 23:51:03.125 276 12659.30 86.58 55129.55 88888.00 2009-10-03 23:51:03.250 276 12659.25 86.55 55129.55 88888.00 2009-10-03 23:51:03.375 276 12659.25 86.55 55129.55 88888.00 2009-10-03 23:51:03.500 276 12659.27 86.55 55129.55 88888.00 2009-10-03 23:51:03.625 276 12659.27 86.58 55129.57 88888.00 2009-10-03 23:51:03.750 276 12659.35 86.58 55129.55 88888.00 2009-10-03 23:51:03.875 276 12659.33 86.55 55129.53 88888.00 2009-10-03 23:51:04.000 276 12659.27 86.55 55129.50 88888.00 2009-10-03 23:51:04.125 276 12659.25 86.55 55129.50 88888.00 2009-10-03 23:51:04.250 276 12659.25 86.53 55129.53 88888.00 2009-10-03 23:51:04.375 276 12659.25 86.55 55129.53 88888.00 2009-10-03 23:51:04.500 276 12659.27 86.55 55129.50 88888.00 2009-10-03 23:51:04.625 276 12659.27 86.55 55129.50 88888.00 2009-10-03 23:51:04.750 276 12659.25 86.58 55129.50 88888.00 2009-10-03 23:51:04.875 276 12659.23 86.58 55129.53 88888.00 2009-10-03 23:51:05.000 276 12659.27 86.55 55129.53 88888.00 2009-10-03 23:51:05.125 276 12659.27 86.58 55129.53 88888.00 2009-10-03 23:51:05.250 276 12659.25 86.55 55129.53 88888.00 2009-10-03 23:51:05.375 276 12659.33 86.53 55129.53 88888.00 2009-10-03 23:51:05.500 276 12659.33 86.55 55129.53 88888.00 2009-10-03 23:51:05.625 276 12659.30 86.55 55129.53 88888.00 2009-10-03 23:51:05.750 276 12659.33 86.53 55129.55 88888.00 2009-10-03 23:51:05.875 276 12659.35 86.55 55129.53 88888.00 2009-10-03 23:51:06.000 276 12659.40 86.55 55129.53 88888.00 2009-10-03 23:51:06.125 276 12659.35 86.53 55129.53 88888.00 2009-10-03 23:51:06.250 276 12659.30 86.50 55129.55 88888.00 2009-10-03 23:51:06.375 276 12659.27 86.53 55129.53 88888.00 2009-10-03 23:51:06.500 276 12659.30 86.53 55129.53 88888.00 2009-10-03 23:51:06.625 276 12659.33 86.50 55129.53 88888.00 2009-10-03 23:51:06.750 276 12659.30 86.47 55129.53 88888.00 2009-10-03 23:51:06.875 276 12659.38 86.47 55129.53 88888.00 2009-10-03 23:51:07.000 276 12659.35 86.47 55129.50 88888.00 2009-10-03 23:51:07.125 276 12659.33 86.50 55129.53 88888.00 2009-10-03 23:51:07.250 276 12659.30 86.50 55129.53 88888.00 2009-10-03 23:51:07.375 276 12659.35 86.50 55129.55 88888.00 2009-10-03 23:51:07.500 276 12659.33 86.50 55129.53 88888.00 2009-10-03 23:51:07.625 276 12659.38 86.50 55129.53 88888.00 2009-10-03 23:51:07.750 276 12659.38 86.53 55129.55 88888.00 2009-10-03 23:51:07.875 276 12659.38 86.50 55129.55 88888.00 2009-10-03 23:51:08.000 276 12659.38 86.50 55129.53 88888.00 2009-10-03 23:51:08.125 276 12659.38 86.47 55129.53 88888.00 2009-10-03 23:51:08.250 276 12659.38 86.50 55129.53 88888.00 2009-10-03 23:51:08.375 276 12659.38 86.53 55129.53 88888.00 2009-10-03 23:51:08.500 276 12659.33 86.53 55129.55 88888.00 2009-10-03 23:51:08.625 276 12659.38 86.53 55129.53 88888.00 2009-10-03 23:51:08.750 276 12659.38 86.50 55129.55 88888.00 2009-10-03 23:51:08.875 276 12659.35 86.53 55129.55 88888.00 2009-10-03 23:51:09.000 276 12659.30 86.53 55129.55 88888.00 2009-10-03 23:51:09.125 276 12659.38 86.53 55129.55 88888.00 2009-10-03 23:51:09.250 276 12659.48 86.53 55129.55 88888.00 2009-10-03 23:51:09.375 276 12659.50 86.53 55129.55 88888.00 2009-10-03 23:51:09.500 276 12659.42 86.53 55129.55 88888.00 2009-10-03 23:51:09.625 276 12659.38 86.53 55129.57 88888.00 2009-10-03 23:51:09.750 276 12659.33 86.55 55129.55 88888.00 2009-10-03 23:51:09.875 276 12659.30 86.55 55129.55 88888.00 2009-10-03 23:51:10.000 276 12659.33 86.53 55129.55 88888.00 2009-10-03 23:51:10.125 276 12659.33 86.50 55129.53 88888.00 2009-10-03 23:51:10.250 276 12659.33 86.50 55129.55 88888.00 2009-10-03 23:51:10.375 276 12659.35 86.50 55129.55 88888.00 2009-10-03 23:51:10.500 276 12659.33 86.53 55129.55 88888.00 2009-10-03 23:51:10.625 276 12659.35 86.53 55129.55 88888.00 2009-10-03 23:51:10.750 276 12659.38 86.53 55129.55 88888.00 2009-10-03 23:51:10.875 276 12659.42 86.47 55129.53 88888.00 2009-10-03 23:51:11.000 276 12659.48 86.47 55129.53 88888.00 2009-10-03 23:51:11.125 276 12659.42 86.47 55129.53 88888.00 2009-10-03 23:51:11.250 276 12659.38 86.50 55129.53 88888.00 2009-10-03 23:51:11.375 276 12659.48 86.50 55129.55 88888.00 2009-10-03 23:51:11.500 276 12659.50 86.47 55129.50 88888.00 2009-10-03 23:51:11.625 276 12659.45 86.47 55129.53 88888.00 2009-10-03 23:51:11.750 276 12659.40 86.47 55129.55 88888.00 2009-10-03 23:51:11.875 276 12659.40 86.47 55129.55 88888.00 2009-10-03 23:51:12.000 276 12659.45 86.50 55129.55 88888.00 2009-10-03 23:51:12.125 276 12659.45 86.50 55129.55 88888.00 2009-10-03 23:51:12.250 276 12659.45 86.47 55129.57 88888.00 2009-10-03 23:51:12.375 276 12659.52 86.47 55129.55 88888.00 2009-10-03 23:51:12.500 276 12659.50 86.45 55129.55 88888.00 2009-10-03 23:51:12.625 276 12659.45 86.47 55129.55 88888.00 2009-10-03 23:51:12.750 276 12659.42 86.47 55129.55 88888.00 2009-10-03 23:51:12.875 276 12659.45 86.45 55129.57 88888.00 2009-10-03 23:51:13.000 276 12659.45 86.45 55129.57 88888.00 2009-10-03 23:51:13.125 276 12659.42 86.42 55129.57 88888.00 2009-10-03 23:51:13.250 276 12659.42 86.40 55129.57 88888.00 2009-10-03 23:51:13.375 276 12659.45 86.42 55129.53 88888.00 2009-10-03 23:51:13.500 276 12659.45 86.42 55129.50 88888.00 2009-10-03 23:51:13.625 276 12659.42 86.42 55129.55 88888.00 2009-10-03 23:51:13.750 276 12659.40 86.45 55129.55 88888.00 2009-10-03 23:51:13.875 276 12659.40 86.42 55129.55 88888.00 2009-10-03 23:51:14.000 276 12659.42 86.42 55129.55 88888.00 2009-10-03 23:51:14.125 276 12659.42 86.40 55129.55 88888.00 2009-10-03 23:51:14.250 276 12659.42 86.40 55129.55 88888.00 2009-10-03 23:51:14.375 276 12659.45 86.40 55129.53 88888.00 2009-10-03 23:51:14.500 276 12659.42 86.42 55129.55 88888.00 2009-10-03 23:51:14.625 276 12659.45 86.42 55129.55 88888.00 2009-10-03 23:51:14.750 276 12659.45 86.42 55129.53 88888.00 2009-10-03 23:51:14.875 276 12659.38 86.42 55129.53 88888.00 2009-10-03 23:51:15.000 276 12659.38 86.40 55129.55 88888.00 2009-10-03 23:51:15.125 276 12659.40 86.40 55129.55 88888.00 2009-10-03 23:51:15.250 276 12659.40 86.40 55129.55 88888.00 2009-10-03 23:51:15.375 276 12659.48 86.40 55129.55 88888.00 2009-10-03 23:51:15.500 276 12659.55 86.38 55129.55 88888.00 2009-10-03 23:51:15.625 276 12659.48 86.40 55129.57 88888.00 2009-10-03 23:51:15.750 276 12659.45 86.40 55129.57 88888.00 2009-10-03 23:51:15.875 276 12659.45 86.40 55129.57 88888.00 2009-10-03 23:51:16.000 276 12659.42 86.40 55129.55 88888.00 2009-10-03 23:51:16.125 276 12659.40 86.40 55129.55 88888.00 2009-10-03 23:51:16.250 276 12659.35 86.38 55129.57 88888.00 2009-10-03 23:51:16.375 276 12659.45 86.38 55129.57 88888.00 2009-10-03 23:51:16.500 276 12659.50 86.38 55129.55 88888.00 2009-10-03 23:51:16.625 276 12659.55 86.38 55129.57 88888.00 2009-10-03 23:51:16.750 276 12659.60 86.38 55129.57 88888.00 2009-10-03 23:51:16.875 276 12659.58 86.38 55129.57 88888.00 2009-10-03 23:51:17.000 276 12659.48 86.38 55129.55 88888.00 2009-10-03 23:51:17.125 276 12659.52 86.38 55129.57 88888.00 2009-10-03 23:51:17.250 276 12659.50 86.38 55129.57 88888.00 2009-10-03 23:51:17.375 276 12659.48 86.38 55129.55 88888.00 2009-10-03 23:51:17.500 276 12659.52 86.38 55129.57 88888.00 2009-10-03 23:51:17.625 276 12659.52 86.38 55129.57 88888.00 2009-10-03 23:51:17.750 276 12659.50 86.35 55129.57 88888.00 2009-10-03 23:51:17.875 276 12659.50 86.33 55129.57 88888.00 2009-10-03 23:51:18.000 276 12659.55 86.33 55129.57 88888.00 2009-10-03 23:51:18.125 276 12659.55 86.35 55129.60 88888.00 2009-10-03 23:51:18.250 276 12659.52 86.33 55129.60 88888.00 2009-10-03 23:51:18.375 276 12659.60 86.35 55129.57 88888.00 2009-10-03 23:51:18.500 276 12659.55 86.38 55129.60 88888.00 2009-10-03 23:51:18.625 276 12659.48 86.35 55129.60 88888.00 2009-10-03 23:51:18.750 276 12659.52 86.35 55129.60 88888.00 2009-10-03 23:51:18.875 276 12659.55 86.35 55129.60 88888.00 2009-10-03 23:51:19.000 276 12659.52 86.35 55129.57 88888.00 2009-10-03 23:51:19.125 276 12659.52 86.38 55129.60 88888.00 2009-10-03 23:51:19.250 276 12659.52 86.33 55129.60 88888.00 2009-10-03 23:51:19.375 276 12659.50 86.35 55129.57 88888.00 2009-10-03 23:51:19.500 276 12659.55 86.35 55129.60 88888.00 2009-10-03 23:51:19.625 276 12659.58 86.35 55129.60 88888.00 2009-10-03 23:51:19.750 276 12659.58 86.35 55129.60 88888.00 2009-10-03 23:51:19.875 276 12659.55 86.35 55129.60 88888.00 2009-10-03 23:51:20.000 276 12659.52 86.35 55129.60 88888.00 2009-10-03 23:51:20.125 276 12659.48 86.35 55129.60 88888.00 2009-10-03 23:51:20.250 276 12659.50 86.33 55129.60 88888.00 2009-10-03 23:51:20.375 276 12659.55 86.35 55129.57 88888.00 2009-10-03 23:51:20.500 276 12659.62 86.35 55129.60 88888.00 2009-10-03 23:51:20.625 276 12659.58 86.35 55129.60 88888.00 2009-10-03 23:51:20.750 276 12659.50 86.30 55129.60 88888.00 2009-10-03 23:51:20.875 276 12659.50 86.33 55129.60 88888.00 2009-10-03 23:51:21.000 276 12659.50 86.33 55129.62 88888.00 2009-10-03 23:51:21.125 276 12659.58 86.33 55129.60 88888.00 2009-10-03 23:51:21.250 276 12659.60 86.30 55129.60 88888.00 2009-10-03 23:51:21.375 276 12659.62 86.33 55129.62 88888.00 2009-10-03 23:51:21.500 276 12659.58 86.33 55129.60 88888.00 2009-10-03 23:51:21.625 276 12659.48 86.33 55129.60 88888.00 2009-10-03 23:51:21.750 276 12659.48 86.33 55129.60 88888.00 2009-10-03 23:51:21.875 276 12659.50 86.33 55129.60 88888.00 2009-10-03 23:51:22.000 276 12659.52 86.35 55129.57 88888.00 2009-10-03 23:51:22.125 276 12659.50 86.33 55129.62 88888.00 2009-10-03 23:51:22.250 276 12659.50 86.33 55129.62 88888.00 2009-10-03 23:51:22.375 276 12659.52 86.33 55129.62 88888.00 2009-10-03 23:51:22.500 276 12659.45 86.30 55129.62 88888.00 2009-10-03 23:51:22.625 276 12659.48 86.30 55129.62 88888.00 2009-10-03 23:51:22.750 276 12659.52 86.33 55129.60 88888.00 2009-10-03 23:51:22.875 276 12659.52 86.33 55129.62 88888.00 2009-10-03 23:51:23.000 276 12659.48 86.33 55129.62 88888.00 2009-10-03 23:51:23.125 276 12659.45 86.33 55129.62 88888.00 2009-10-03 23:51:23.250 276 12659.40 86.33 55129.62 88888.00 2009-10-03 23:51:23.375 276 12659.40 86.33 55129.62 88888.00 2009-10-03 23:51:23.500 276 12659.40 86.33 55129.62 88888.00 2009-10-03 23:51:23.625 276 12659.45 86.33 55129.62 88888.00 2009-10-03 23:51:23.750 276 12659.48 86.30 55129.62 88888.00 2009-10-03 23:51:23.875 276 12659.55 86.33 55129.62 88888.00 2009-10-03 23:51:24.000 276 12659.58 86.33 55129.60 88888.00 2009-10-03 23:51:24.125 276 12659.52 86.33 55129.62 88888.00 2009-10-03 23:51:24.250 276 12659.52 86.30 55129.62 88888.00 2009-10-03 23:51:24.375 276 12659.55 86.30 55129.60 88888.00 2009-10-03 23:51:24.500 276 12659.50 86.33 55129.60 88888.00 2009-10-03 23:51:24.625 276 12659.52 86.33 55129.60 88888.00 2009-10-03 23:51:24.750 276 12659.62 86.30 55129.60 88888.00 2009-10-03 23:51:24.875 276 12659.65 86.30 55129.60 88888.00 2009-10-03 23:51:25.000 276 12659.62 86.30 55129.57 88888.00 2009-10-03 23:51:25.125 276 12659.58 86.30 55129.60 88888.00 2009-10-03 23:51:25.250 276 12659.55 86.30 55129.62 88888.00 2009-10-03 23:51:25.375 276 12659.60 86.28 55129.65 88888.00 2009-10-03 23:51:25.500 276 12659.65 86.30 55129.65 88888.00 2009-10-03 23:51:25.625 276 12659.65 86.33 55129.62 88888.00 2009-10-03 23:51:25.750 276 12659.67 86.33 55129.62 88888.00 2009-10-03 23:51:25.875 276 12659.62 86.33 55129.60 88888.00 2009-10-03 23:51:26.000 276 12659.65 86.30 55129.60 88888.00 2009-10-03 23:51:26.125 276 12659.67 86.30 55129.60 88888.00 2009-10-03 23:51:26.250 276 12659.62 86.28 55129.65 88888.00 2009-10-03 23:51:26.375 276 12659.60 86.30 55129.65 88888.00 2009-10-03 23:51:26.500 276 12659.60 86.33 55129.62 88888.00 2009-10-03 23:51:26.625 276 12659.62 86.30 55129.62 88888.00 2009-10-03 23:51:26.750 276 12659.65 86.30 55129.62 88888.00 2009-10-03 23:51:26.875 276 12659.67 86.28 55129.60 88888.00 2009-10-03 23:51:27.000 276 12659.67 86.30 55129.60 88888.00 2009-10-03 23:51:27.125 276 12659.65 86.30 55129.62 88888.00 2009-10-03 23:51:27.250 276 12659.62 86.28 55129.62 88888.00 2009-10-03 23:51:27.375 276 12659.60 86.30 55129.62 88888.00 2009-10-03 23:51:27.500 276 12659.58 86.28 55129.62 88888.00 2009-10-03 23:51:27.625 276 12659.58 86.28 55129.65 88888.00 2009-10-03 23:51:27.750 276 12659.60 86.30 55129.62 88888.00 2009-10-03 23:51:27.875 276 12659.65 86.28 55129.60 88888.00 2009-10-03 23:51:28.000 276 12659.62 86.28 55129.60 88888.00 2009-10-03 23:51:28.125 276 12659.60 86.28 55129.60 88888.00 2009-10-03 23:51:28.250 276 12659.62 86.22 55129.62 88888.00 2009-10-03 23:51:28.375 276 12659.65 86.25 55129.60 88888.00 2009-10-03 23:51:28.500 276 12659.60 86.25 55129.62 88888.00 2009-10-03 23:51:28.625 276 12659.62 86.25 55129.65 88888.00 2009-10-03 23:51:28.750 276 12659.62 86.25 55129.62 88888.00 2009-10-03 23:51:28.875 276 12659.62 86.28 55129.60 88888.00 2009-10-03 23:51:29.000 276 12659.70 86.28 55129.60 88888.00 2009-10-03 23:51:29.125 276 12659.70 86.25 55129.62 88888.00 2009-10-03 23:51:29.250 276 12659.62 86.22 55129.62 88888.00 2009-10-03 23:51:29.375 276 12659.60 86.22 55129.60 88888.00 2009-10-03 23:51:29.500 276 12659.58 86.22 55129.60 88888.00 2009-10-03 23:51:29.625 276 12659.65 86.22 55129.62 88888.00 2009-10-03 23:51:29.750 276 12659.65 86.22 55129.62 88888.00 2009-10-03 23:51:29.875 276 12659.67 86.25 55129.60 88888.00 2009-10-03 23:51:30.000 276 12659.70 86.22 55129.60 88888.00 2009-10-03 23:51:30.125 276 12659.70 86.22 55129.60 88888.00 2009-10-03 23:51:30.250 276 12659.67 86.25 55129.62 88888.00 2009-10-03 23:51:30.375 276 12659.65 86.22 55129.60 88888.00 2009-10-03 23:51:30.500 276 12659.58 86.25 55129.60 88888.00 2009-10-03 23:51:30.625 276 12659.58 86.25 55129.62 88888.00 2009-10-03 23:51:30.750 276 12659.62 86.25 55129.65 88888.00 2009-10-03 23:51:30.875 276 12659.65 86.25 55129.65 88888.00 2009-10-03 23:51:31.000 276 12659.70 86.22 55129.60 88888.00 2009-10-03 23:51:31.125 276 12659.70 86.22 55129.60 88888.00 2009-10-03 23:51:31.250 276 12659.65 86.22 55129.62 88888.00 2009-10-03 23:51:31.375 276 12659.65 86.25 55129.62 88888.00 2009-10-03 23:51:31.500 276 12659.62 86.22 55129.60 88888.00 2009-10-03 23:51:31.625 276 12659.62 86.22 55129.60 88888.00 2009-10-03 23:51:31.750 276 12659.65 86.22 55129.60 88888.00 2009-10-03 23:51:31.875 276 12659.65 86.22 55129.60 88888.00 2009-10-03 23:51:32.000 276 12659.65 86.22 55129.60 88888.00 2009-10-03 23:51:32.125 276 12659.70 86.22 55129.60 88888.00 2009-10-03 23:51:32.250 276 12659.65 86.22 55129.62 88888.00 2009-10-03 23:51:32.375 276 12659.60 86.22 55129.60 88888.00 2009-10-03 23:51:32.500 276 12659.58 86.20 55129.60 88888.00 2009-10-03 23:51:32.625 276 12659.58 86.17 55129.60 88888.00 2009-10-03 23:51:32.750 276 12659.62 86.20 55129.57 88888.00 2009-10-03 23:51:32.875 276 12659.67 86.22 55129.57 88888.00 2009-10-03 23:51:33.000 276 12659.73 86.22 55129.57 88888.00 2009-10-03 23:51:33.125 276 12659.80 86.20 55129.60 88888.00 2009-10-03 23:51:33.250 276 12659.75 86.17 55129.57 88888.00 2009-10-03 23:51:33.375 276 12659.77 86.17 55129.57 88888.00 2009-10-03 23:51:33.500 276 12659.77 86.20 55129.57 88888.00 2009-10-03 23:51:33.625 276 12659.75 86.20 55129.60 88888.00 2009-10-03 23:51:33.750 276 12659.65 86.20 55129.57 88888.00 2009-10-03 23:51:33.875 276 12659.65 86.20 55129.60 88888.00 2009-10-03 23:51:34.000 276 12659.67 86.17 55129.60 88888.00 2009-10-03 23:51:34.125 276 12659.70 86.17 55129.60 88888.00 2009-10-03 23:51:34.250 276 12659.73 86.15 55129.60 88888.00 2009-10-03 23:51:34.375 276 12659.77 86.17 55129.57 88888.00 2009-10-03 23:51:34.500 276 12659.83 86.20 55129.60 88888.00 2009-10-03 23:51:34.625 276 12659.85 86.20 55129.60 88888.00 2009-10-03 23:51:34.750 276 12659.85 86.17 55129.57 88888.00 2009-10-03 23:51:34.875 276 12659.83 86.17 55129.57 88888.00 2009-10-03 23:51:35.000 276 12659.77 86.17 55129.57 88888.00 2009-10-03 23:51:35.125 276 12659.77 86.17 55129.60 88888.00 2009-10-03 23:51:35.250 276 12659.73 86.17 55129.60 88888.00 2009-10-03 23:51:35.375 276 12659.80 86.17 55129.60 88888.00 2009-10-03 23:51:35.500 276 12659.83 86.17 55129.57 88888.00 2009-10-03 23:51:35.625 276 12659.77 86.20 55129.57 88888.00 2009-10-03 23:51:35.750 276 12659.75 86.17 55129.57 88888.00 2009-10-03 23:51:35.875 276 12659.83 86.20 55129.57 88888.00 2009-10-03 23:51:36.000 276 12659.88 86.20 55129.57 88888.00 2009-10-03 23:51:36.125 276 12659.85 86.20 55129.60 88888.00 2009-10-03 23:51:36.250 276 12659.80 86.17 55129.57 88888.00 2009-10-03 23:51:36.375 276 12659.83 86.15 55129.55 88888.00 2009-10-03 23:51:36.500 276 12659.80 86.15 55129.55 88888.00 2009-10-03 23:51:36.625 276 12659.85 86.17 55129.57 88888.00 2009-10-03 23:51:36.750 276 12659.90 86.20 55129.57 88888.00 2009-10-03 23:51:36.875 276 12659.92 86.20 55129.57 88888.00 2009-10-03 23:51:37.000 276 12659.90 86.20 55129.57 88888.00 2009-10-03 23:51:37.125 276 12659.90 86.22 55129.60 88888.00 2009-10-03 23:51:37.250 276 12659.95 86.20 55129.60 88888.00 2009-10-03 23:51:37.375 276 12659.95 86.22 55129.57 88888.00 2009-10-03 23:51:37.500 276 12659.95 86.22 55129.57 88888.00 2009-10-03 23:51:37.625 276 12659.88 86.20 55129.57 88888.00 2009-10-03 23:51:37.750 276 12659.88 86.20 55129.57 88888.00 2009-10-03 23:51:37.875 276 12659.83 86.22 55129.60 88888.00 2009-10-03 23:51:38.000 276 12659.83 86.25 55129.57 88888.00 2009-10-03 23:51:38.125 276 12659.88 86.25 55129.57 88888.00 2009-10-03 23:51:38.250 276 12659.90 86.22 55129.57 88888.00 2009-10-03 23:51:38.375 276 12659.92 86.22 55129.55 88888.00 2009-10-03 23:51:38.500 276 12659.92 86.20 55129.55 88888.00 2009-10-03 23:51:38.625 276 12659.92 86.20 55129.57 88888.00 2009-10-03 23:51:38.750 276 12659.95 86.17 55129.57 88888.00 2009-10-03 23:51:38.875 276 12659.98 86.20 55129.57 88888.00 2009-10-03 23:51:39.000 276 12659.92 86.20 55129.57 88888.00 2009-10-03 23:51:39.125 276 12659.90 86.22 55129.55 88888.00 2009-10-03 23:51:39.250 276 12659.92 86.20 55129.57 88888.00 2009-10-03 23:51:39.375 276 12659.98 86.25 55129.57 88888.00 2009-10-03 23:51:39.500 276 12659.95 86.22 55129.57 88888.00 2009-10-03 23:51:39.625 276 12659.92 86.22 55129.55 88888.00 2009-10-03 23:51:39.750 276 12659.92 86.22 55129.57 88888.00 2009-10-03 23:51:39.875 276 12659.95 86.22 55129.57 88888.00 2009-10-03 23:51:40.000 276 12659.98 86.20 55129.57 88888.00 2009-10-03 23:51:40.125 276 12660.00 86.20 55129.57 88888.00 2009-10-03 23:51:40.250 276 12659.98 86.22 55129.55 88888.00 2009-10-03 23:51:40.375 276 12660.02 86.22 55129.57 88888.00 2009-10-03 23:51:40.500 276 12660.00 86.22 55129.57 88888.00 2009-10-03 23:51:40.625 276 12660.00 86.22 55129.55 88888.00 2009-10-03 23:51:40.750 276 12660.00 86.22 55129.55 88888.00 2009-10-03 23:51:40.875 276 12660.00 86.22 55129.57 88888.00 2009-10-03 23:51:41.000 276 12659.98 86.22 55129.55 88888.00 2009-10-03 23:51:41.125 276 12659.98 86.25 55129.53 88888.00 2009-10-03 23:51:41.250 276 12659.95 86.22 55129.53 88888.00 2009-10-03 23:51:41.375 276 12660.02 86.22 55129.50 88888.00 2009-10-03 23:51:41.500 276 12660.02 86.22 55129.50 88888.00 2009-10-03 23:51:41.625 276 12660.02 86.20 55129.53 88888.00 2009-10-03 23:51:41.750 276 12660.02 86.25 55129.53 88888.00 2009-10-03 23:51:41.875 276 12660.05 86.25 55129.53 88888.00 2009-10-03 23:51:42.000 276 12660.02 86.25 55129.53 88888.00 2009-10-03 23:51:42.125 276 12660.05 86.28 55129.53 88888.00 2009-10-03 23:51:42.250 276 12660.02 86.22 55129.53 88888.00 2009-10-03 23:51:42.375 276 12660.05 86.25 55129.50 88888.00 2009-10-03 23:51:42.500 276 12660.08 86.25 55129.50 88888.00 2009-10-03 23:51:42.625 276 12660.08 86.25 55129.50 88888.00 2009-10-03 23:51:42.750 276 12660.08 86.25 55129.53 88888.00 2009-10-03 23:51:42.875 276 12660.08 86.25 55129.50 88888.00 2009-10-03 23:51:43.000 276 12660.08 86.25 55129.50 88888.00 2009-10-03 23:51:43.125 276 12660.10 86.25 55129.53 88888.00 2009-10-03 23:51:43.250 276 12660.12 86.25 55129.53 88888.00 2009-10-03 23:51:43.375 276 12660.08 86.28 55129.53 88888.00 2009-10-03 23:51:43.500 276 12660.05 86.28 55129.55 88888.00 2009-10-03 23:51:43.625 276 12660.05 86.28 55129.55 88888.00 2009-10-03 23:51:43.750 276 12660.12 86.28 55129.53 88888.00 2009-10-03 23:51:43.875 276 12660.10 86.30 55129.53 88888.00 2009-10-03 23:51:44.000 276 12660.12 86.30 55129.50 88888.00 2009-10-03 23:51:44.125 276 12660.12 86.30 55129.50 88888.00 2009-10-03 23:51:44.250 276 12660.12 86.28 55129.53 88888.00 2009-10-03 23:51:44.375 276 12660.15 86.28 55129.50 88888.00 2009-10-03 23:51:44.500 276 12660.17 86.30 55129.53 88888.00 2009-10-03 23:51:44.625 276 12660.05 86.28 55129.55 88888.00 2009-10-03 23:51:44.750 276 12660.02 86.30 55129.55 88888.00 2009-10-03 23:51:44.875 276 12660.08 86.33 55129.53 88888.00 2009-10-03 23:51:45.000 276 12660.08 86.33 55129.53 88888.00 2009-10-03 23:51:45.125 276 12660.10 86.33 55129.53 88888.00 2009-10-03 23:51:45.250 276 12660.10 86.30 55129.53 88888.00 2009-10-03 23:51:45.375 276 12660.08 86.33 55129.53 88888.00 2009-10-03 23:51:45.500 276 12660.08 86.33 55129.53 88888.00 2009-10-03 23:51:45.625 276 12660.15 86.30 55129.53 88888.00 2009-10-03 23:51:45.750 276 12660.17 86.33 55129.50 88888.00 2009-10-03 23:51:45.875 276 12660.15 86.33 55129.50 88888.00 2009-10-03 23:51:46.000 276 12660.02 86.30 55129.53 88888.00 2009-10-03 23:51:46.125 276 12660.00 86.30 55129.55 88888.00 2009-10-03 23:51:46.250 276 12660.05 86.30 55129.53 88888.00 2009-10-03 23:51:46.375 276 12660.15 86.30 55129.53 88888.00 2009-10-03 23:51:46.500 276 12660.17 86.30 55129.53 88888.00 2009-10-03 23:51:46.625 276 12660.15 86.33 55129.53 88888.00 2009-10-03 23:51:46.750 276 12660.15 86.33 55129.53 88888.00 2009-10-03 23:51:46.875 276 12660.17 86.33 55129.53 88888.00 2009-10-03 23:51:47.000 276 12660.17 86.30 55129.47 88888.00 2009-10-03 23:51:47.125 276 12660.17 86.30 55129.50 88888.00 2009-10-03 23:51:47.250 276 12660.15 86.28 55129.53 88888.00 2009-10-03 23:51:47.375 276 12660.10 86.30 55129.53 88888.00 2009-10-03 23:51:47.500 276 12660.15 86.30 55129.55 88888.00 2009-10-03 23:51:47.625 276 12660.23 86.33 55129.53 88888.00 2009-10-03 23:51:47.750 276 12660.20 86.33 55129.55 88888.00 2009-10-03 23:51:47.875 276 12660.12 86.35 55129.55 88888.00 2009-10-03 23:51:48.000 276 12660.15 86.33 55129.53 88888.00 2009-10-03 23:51:48.125 276 12660.10 86.30 55129.53 88888.00 2009-10-03 23:51:48.250 276 12660.17 86.28 55129.53 88888.00 2009-10-03 23:51:48.375 276 12660.25 86.30 55129.53 88888.00 2009-10-03 23:51:48.500 276 12660.23 86.30 55129.53 88888.00 2009-10-03 23:51:48.625 276 12660.17 86.30 55129.53 88888.00 2009-10-03 23:51:48.750 276 12660.17 86.30 55129.55 88888.00 2009-10-03 23:51:48.875 276 12660.20 86.30 55129.53 88888.00 2009-10-03 23:51:49.000 276 12660.17 86.33 55129.53 88888.00 2009-10-03 23:51:49.125 276 12660.17 86.35 55129.53 88888.00 2009-10-03 23:51:49.250 276 12660.12 86.33 55129.57 88888.00 2009-10-03 23:51:49.375 276 12660.15 86.33 55129.55 88888.00 2009-10-03 23:51:49.500 276 12660.17 86.33 55129.50 88888.00 2009-10-03 23:51:49.625 276 12660.15 86.30 55129.50 88888.00 2009-10-03 23:51:49.750 276 12660.12 86.30 55129.50 88888.00 2009-10-03 23:51:49.875 276 12660.15 86.33 55129.50 88888.00 2009-10-03 23:51:50.000 276 12660.20 86.30 55129.50 88888.00 2009-10-03 23:51:50.125 276 12660.17 86.30 55129.50 88888.00 2009-10-03 23:51:50.250 276 12660.12 86.28 55129.53 88888.00 2009-10-03 23:51:50.375 276 12660.12 86.30 55129.50 88888.00 2009-10-03 23:51:50.500 276 12660.17 86.28 55129.50 88888.00 2009-10-03 23:51:50.625 276 12660.25 86.28 55129.53 88888.00 2009-10-03 23:51:50.750 276 12660.23 86.30 55129.53 88888.00 2009-10-03 23:51:50.875 276 12660.23 86.30 55129.50 88888.00 2009-10-03 23:51:51.000 276 12660.30 86.30 55129.47 88888.00 2009-10-03 23:51:51.125 276 12660.27 86.28 55129.50 88888.00 2009-10-03 23:51:51.250 276 12660.20 86.30 55129.55 88888.00 2009-10-03 23:51:51.375 276 12660.12 86.33 55129.53 88888.00 2009-10-03 23:51:51.500 276 12660.15 86.28 55129.55 88888.00 2009-10-03 23:51:51.625 276 12660.20 86.30 55129.53 88888.00 2009-10-03 23:51:51.750 276 12660.23 86.30 55129.53 88888.00 2009-10-03 23:51:51.875 276 12660.27 86.30 55129.53 88888.00 2009-10-03 23:51:52.000 276 12660.27 86.30 55129.53 88888.00 2009-10-03 23:51:52.125 276 12660.33 86.30 55129.53 88888.00 2009-10-03 23:51:52.250 276 12660.33 86.33 55129.53 88888.00 2009-10-03 23:51:52.375 276 12660.38 86.35 55129.55 88888.00 2009-10-03 23:51:52.500 276 12660.35 86.33 55129.57 88888.00 2009-10-03 23:51:52.625 276 12660.38 86.30 55129.55 88888.00 2009-10-03 23:51:52.750 276 12660.30 86.30 55129.57 88888.00 2009-10-03 23:51:52.875 276 12660.27 86.30 55129.57 88888.00 2009-10-03 23:51:53.000 276 12660.27 86.30 55129.55 88888.00 2009-10-03 23:51:53.125 276 12660.33 86.30 55129.55 88888.00 2009-10-03 23:51:53.250 276 12660.33 86.30 55129.55 88888.00 2009-10-03 23:51:53.375 276 12660.33 86.30 55129.55 88888.00 2009-10-03 23:51:53.500 276 12660.30 86.30 55129.55 88888.00 2009-10-03 23:51:53.625 276 12660.27 86.33 55129.55 88888.00 2009-10-03 23:51:53.750 276 12660.30 86.30 55129.55 88888.00 2009-10-03 23:51:53.875 276 12660.33 86.33 55129.55 88888.00 2009-10-03 23:51:54.000 276 12660.38 86.30 55129.50 88888.00 2009-10-03 23:51:54.125 276 12660.40 86.30 55129.55 88888.00 2009-10-03 23:51:54.250 276 12660.40 86.30 55129.55 88888.00 2009-10-03 23:51:54.375 276 12660.40 86.30 55129.53 88888.00 2009-10-03 23:51:54.500 276 12660.38 86.30 55129.53 88888.00 2009-10-03 23:51:54.625 276 12660.38 86.33 55129.53 88888.00 2009-10-03 23:51:54.750 276 12660.40 86.33 55129.53 88888.00 2009-10-03 23:51:54.875 276 12660.45 86.33 55129.53 88888.00 2009-10-03 23:51:55.000 276 12660.48 86.28 55129.50 88888.00 2009-10-03 23:51:55.125 276 12660.42 86.30 55129.53 88888.00 2009-10-03 23:51:55.250 276 12660.38 86.28 55129.53 88888.00 2009-10-03 23:51:55.375 276 12660.40 86.30 55129.53 88888.00 2009-10-03 23:51:55.500 276 12660.42 86.28 55129.55 88888.00 2009-10-03 23:51:55.625 276 12660.42 86.30 55129.55 88888.00 2009-10-03 23:51:55.750 276 12660.42 86.30 55129.55 88888.00 2009-10-03 23:51:55.875 276 12660.45 86.33 55129.53 88888.00 2009-10-03 23:51:56.000 276 12660.42 86.30 55129.53 88888.00 2009-10-03 23:51:56.125 276 12660.40 86.30 55129.55 88888.00 2009-10-03 23:51:56.250 276 12660.35 86.28 55129.53 88888.00 2009-10-03 23:51:56.375 276 12660.40 86.30 55129.53 88888.00 2009-10-03 23:51:56.500 276 12660.42 86.30 55129.55 88888.00 2009-10-03 23:51:56.625 276 12660.45 86.30 55129.55 88888.00 2009-10-03 23:51:56.750 276 12660.45 86.30 55129.50 88888.00 2009-10-03 23:51:56.875 276 12660.45 86.30 55129.55 88888.00 2009-10-03 23:51:57.000 276 12660.45 86.30 55129.55 88888.00 2009-10-03 23:51:57.125 276 12660.50 86.28 55129.55 88888.00 2009-10-03 23:51:57.250 276 12660.52 86.25 55129.57 88888.00 2009-10-03 23:51:57.375 276 12660.48 86.28 55129.57 88888.00 2009-10-03 23:51:57.500 276 12660.45 86.28 55129.55 88888.00 2009-10-03 23:51:57.625 276 12660.48 86.28 55129.55 88888.00 2009-10-03 23:51:57.750 276 12660.48 86.30 55129.55 88888.00 2009-10-03 23:51:57.875 276 12660.50 86.30 55129.55 88888.00 2009-10-03 23:51:58.000 276 12660.48 86.30 55129.55 88888.00 2009-10-03 23:51:58.125 276 12660.45 86.30 55129.55 88888.00 2009-10-03 23:51:58.250 276 12660.50 86.28 55129.55 88888.00 2009-10-03 23:51:58.375 276 12660.65 86.28 55129.55 88888.00 2009-10-03 23:51:58.500 276 12660.62 86.28 55129.55 88888.00 2009-10-03 23:51:58.625 276 12660.55 86.28 55129.55 88888.00 2009-10-03 23:51:58.750 276 12660.52 86.25 55129.55 88888.00 2009-10-03 23:51:58.875 276 12660.58 86.28 55129.55 88888.00 2009-10-03 23:51:59.000 276 12660.60 86.25 55129.55 88888.00 2009-10-03 23:51:59.125 276 12660.58 86.25 55129.55 88888.00 2009-10-03 23:51:59.250 276 12660.62 86.25 55129.55 88888.00 2009-10-03 23:51:59.375 276 12660.65 86.22 55129.53 88888.00 2009-10-03 23:51:59.500 276 12660.60 86.25 55129.57 88888.00 2009-10-03 23:51:59.625 276 12660.52 86.25 55129.55 88888.00 2009-10-03 23:51:59.750 276 12660.48 86.28 55129.57 88888.00 2009-10-03 23:51:59.875 276 12660.48 86.25 55129.57 88888.00 2009-10-03 23:52:00.000 276 12660.48 86.25 55129.57 88888.00 2009-10-03 23:52:00.125 276 12660.60 86.22 55129.55 88888.00 2009-10-03 23:52:00.250 276 12660.62 86.20 55129.55 88888.00 2009-10-03 23:52:00.375 276 12660.65 86.22 55129.55 88888.00 2009-10-03 23:52:00.500 276 12660.60 86.25 55129.57 88888.00 2009-10-03 23:52:00.625 276 12660.60 86.25 55129.57 88888.00 2009-10-03 23:52:00.750 276 12660.60 86.28 55129.57 88888.00 2009-10-03 23:52:00.875 276 12660.58 86.25 55129.53 88888.00 2009-10-03 23:52:01.000 276 12660.60 86.22 55129.53 88888.00 2009-10-03 23:52:01.125 276 12660.60 86.25 55129.55 88888.00 2009-10-03 23:52:01.250 276 12660.58 86.25 55129.57 88888.00 2009-10-03 23:52:01.375 276 12660.62 86.22 55129.57 88888.00 2009-10-03 23:52:01.500 276 12660.62 86.22 55129.57 88888.00 2009-10-03 23:52:01.625 276 12660.67 86.20 55129.57 88888.00 2009-10-03 23:52:01.750 276 12660.75 86.20 55129.55 88888.00 2009-10-03 23:52:01.875 276 12660.65 86.22 55129.55 88888.00 2009-10-03 23:52:02.000 276 12660.60 86.20 55129.55 88888.00 2009-10-03 23:52:02.125 276 12660.62 86.20 55129.55 88888.00 2009-10-03 23:52:02.250 276 12660.65 86.17 55129.55 88888.00 2009-10-03 23:52:02.375 276 12660.70 86.20 55129.55 88888.00 2009-10-03 23:52:02.500 276 12660.62 86.20 55129.57 88888.00 2009-10-03 23:52:02.625 276 12660.58 86.22 55129.57 88888.00 2009-10-03 23:52:02.750 276 12660.62 86.20 55129.57 88888.00 2009-10-03 23:52:02.875 276 12660.67 86.20 55129.55 88888.00 2009-10-03 23:52:03.000 276 12660.67 86.20 55129.53 88888.00 2009-10-03 23:52:03.125 276 12660.65 86.22 55129.55 88888.00 2009-10-03 23:52:03.250 276 12660.62 86.17 55129.55 88888.00 2009-10-03 23:52:03.375 276 12660.75 86.20 55129.55 88888.00 2009-10-03 23:52:03.500 276 12660.67 86.20 55129.55 88888.00 2009-10-03 23:52:03.625 276 12660.65 86.22 55129.57 88888.00 2009-10-03 23:52:03.750 276 12660.65 86.20 55129.57 88888.00 2009-10-03 23:52:03.875 276 12660.67 86.20 55129.55 88888.00 2009-10-03 23:52:04.000 276 12660.73 86.20 55129.55 88888.00 2009-10-03 23:52:04.125 276 12660.80 86.20 55129.57 88888.00 2009-10-03 23:52:04.250 276 12660.77 86.17 55129.57 88888.00 2009-10-03 23:52:04.375 276 12660.80 86.20 55129.55 88888.00 2009-10-03 23:52:04.500 276 12660.75 86.20 55129.55 88888.00 2009-10-03 23:52:04.625 276 12660.80 86.22 55129.57 88888.00 2009-10-03 23:52:04.750 276 12660.80 86.22 55129.57 88888.00 2009-10-03 23:52:04.875 276 12660.83 86.20 55129.57 88888.00 2009-10-03 23:52:05.000 276 12660.80 86.17 55129.57 88888.00 2009-10-03 23:52:05.125 276 12660.83 86.20 55129.57 88888.00 2009-10-03 23:52:05.250 276 12660.80 86.20 55129.57 88888.00 2009-10-03 23:52:05.375 276 12660.85 86.20 55129.57 88888.00 2009-10-03 23:52:05.500 276 12660.83 86.17 55129.57 88888.00 2009-10-03 23:52:05.625 276 12660.80 86.20 55129.55 88888.00 2009-10-03 23:52:05.750 276 12660.80 86.20 55129.57 88888.00 2009-10-03 23:52:05.875 276 12660.80 86.20 55129.57 88888.00 2009-10-03 23:52:06.000 276 12660.80 86.20 55129.57 88888.00 2009-10-03 23:52:06.125 276 12660.75 86.20 55129.60 88888.00 2009-10-03 23:52:06.250 276 12660.73 86.17 55129.60 88888.00 2009-10-03 23:52:06.375 276 12660.70 86.22 55129.60 88888.00 2009-10-03 23:52:06.500 276 12660.70 86.22 55129.60 88888.00 2009-10-03 23:52:06.625 276 12660.70 86.20 55129.60 88888.00 2009-10-03 23:52:06.750 276 12660.75 86.20 55129.60 88888.00 2009-10-03 23:52:06.875 276 12660.77 86.22 55129.60 88888.00 2009-10-03 23:52:07.000 276 12660.80 86.20 55129.57 88888.00 2009-10-03 23:52:07.125 276 12660.83 86.22 55129.57 88888.00 2009-10-03 23:52:07.250 276 12660.77 86.22 55129.57 88888.00 2009-10-03 23:52:07.375 276 12660.77 86.22 55129.55 88888.00 2009-10-03 23:52:07.500 276 12660.77 86.22 55129.57 88888.00 2009-10-03 23:52:07.625 276 12660.77 86.22 55129.57 88888.00 2009-10-03 23:52:07.750 276 12660.83 86.22 55129.55 88888.00 2009-10-03 23:52:07.875 276 12660.83 86.25 55129.55 88888.00 2009-10-03 23:52:08.000 276 12660.80 86.22 55129.55 88888.00 2009-10-03 23:52:08.125 276 12660.85 86.25 55129.57 88888.00 2009-10-03 23:52:08.250 276 12660.85 86.22 55129.57 88888.00 2009-10-03 23:52:08.375 276 12660.85 86.25 55129.60 88888.00 2009-10-03 23:52:08.500 276 12660.83 86.25 55129.57 88888.00 2009-10-03 23:52:08.625 276 12660.83 86.22 55129.57 88888.00 2009-10-03 23:52:08.750 276 12660.85 86.22 55129.57 88888.00 2009-10-03 23:52:08.875 276 12660.85 86.25 55129.55 88888.00 2009-10-03 23:52:09.000 276 12660.83 86.22 55129.55 88888.00 2009-10-03 23:52:09.125 276 12660.80 86.22 55129.57 88888.00 2009-10-03 23:52:09.250 276 12660.75 86.20 55129.57 88888.00 2009-10-03 23:52:09.375 276 12660.77 86.22 55129.55 88888.00 2009-10-03 23:52:09.500 276 12660.73 86.22 55129.57 88888.00 2009-10-03 23:52:09.625 276 12660.75 86.25 55129.55 88888.00 2009-10-03 23:52:09.750 276 12660.83 86.25 55129.57 88888.00 2009-10-03 23:52:09.875 276 12660.85 86.22 55129.60 88888.00 2009-10-03 23:52:10.000 276 12660.83 86.25 55129.60 88888.00 2009-10-03 23:52:10.125 276 12660.77 86.25 55129.57 88888.00 2009-10-03 23:52:10.250 276 12660.75 86.22 55129.55 88888.00 2009-10-03 23:52:10.375 276 12660.80 86.25 55129.57 88888.00 2009-10-03 23:52:10.500 276 12660.83 86.22 55129.57 88888.00 2009-10-03 23:52:10.625 276 12660.80 86.25 55129.57 88888.00 2009-10-03 23:52:10.750 276 12660.80 86.25 55129.57 88888.00 2009-10-03 23:52:10.875 276 12660.80 86.22 55129.57 88888.00 2009-10-03 23:52:11.000 276 12660.88 86.25 55129.55 88888.00 2009-10-03 23:52:11.125 276 12660.92 86.25 55129.57 88888.00 2009-10-03 23:52:11.250 276 12660.85 86.25 55129.57 88888.00 2009-10-03 23:52:11.375 276 12660.85 86.28 55129.60 88888.00 2009-10-03 23:52:11.500 276 12660.90 86.30 55129.60 88888.00 2009-10-03 23:52:11.625 276 12660.88 86.25 55129.57 88888.00 2009-10-03 23:52:11.750 276 12660.88 86.25 55129.60 88888.00 2009-10-03 23:52:11.875 276 12660.83 86.25 55129.60 88888.00 2009-10-03 23:52:12.000 276 12660.83 86.25 55129.57 88888.00 2009-10-03 23:52:12.125 276 12660.83 86.25 55129.60 88888.00 2009-10-03 23:52:12.250 276 12660.83 86.25 55129.60 88888.00 2009-10-03 23:52:12.375 276 12660.83 86.25 55129.57 88888.00 2009-10-03 23:52:12.500 276 12660.80 86.25 55129.60 88888.00 2009-10-03 23:52:12.625 276 12660.83 86.28 55129.57 88888.00 2009-10-03 23:52:12.750 276 12660.88 86.28 55129.60 88888.00 2009-10-03 23:52:12.875 276 12660.85 86.30 55129.60 88888.00 2009-10-03 23:52:13.000 276 12660.88 86.28 55129.57 88888.00 2009-10-03 23:52:13.125 276 12660.90 86.28 55129.57 88888.00 2009-10-03 23:52:13.250 276 12660.88 86.28 55129.57 88888.00 2009-10-03 23:52:13.375 276 12660.88 86.30 55129.57 88888.00 2009-10-03 23:52:13.500 276 12660.85 86.30 55129.57 88888.00 2009-10-03 23:52:13.625 276 12660.88 86.30 55129.57 88888.00 2009-10-03 23:52:13.750 276 12660.85 86.30 55129.60 88888.00 2009-10-03 23:52:13.875 276 12660.85 86.30 55129.60 88888.00 2009-10-03 23:52:14.000 276 12660.90 86.30 55129.57 88888.00 2009-10-03 23:52:14.125 276 12660.90 86.35 55129.57 88888.00 2009-10-03 23:52:14.250 276 12660.88 86.33 55129.57 88888.00 2009-10-03 23:52:14.375 276 12660.90 86.33 55129.57 88888.00 2009-10-03 23:52:14.500 276 12660.92 86.30 55129.57 88888.00 2009-10-03 23:52:14.625 276 12660.92 86.30 55129.57 88888.00 2009-10-03 23:52:14.750 276 12660.90 86.33 55129.57 88888.00 2009-10-03 23:52:14.875 276 12660.88 86.30 55129.60 88888.00 2009-10-03 23:52:15.000 276 12660.88 86.30 55129.57 88888.00 2009-10-03 23:52:15.125 276 12660.88 86.33 55129.57 88888.00 2009-10-03 23:52:15.250 276 12660.85 86.30 55129.57 88888.00 2009-10-03 23:52:15.375 276 12660.85 86.33 55129.60 88888.00 2009-10-03 23:52:15.500 276 12660.83 86.33 55129.60 88888.00 2009-10-03 23:52:15.625 276 12660.80 86.33 55129.62 88888.00 2009-10-03 23:52:15.750 276 12660.80 86.35 55129.62 88888.00 2009-10-03 23:52:15.875 276 12660.83 86.33 55129.60 88888.00 2009-10-03 23:52:16.000 276 12660.85 86.33 55129.55 88888.00 2009-10-03 23:52:16.125 276 12660.80 86.33 55129.57 88888.00 2009-10-03 23:52:16.250 276 12660.73 86.30 55129.60 88888.00 2009-10-03 23:52:16.375 276 12660.83 86.30 55129.60 88888.00 2009-10-03 23:52:16.500 276 12660.90 86.30 55129.62 88888.00 2009-10-03 23:52:16.625 276 12660.88 86.33 55129.62 88888.00 2009-10-03 23:52:16.750 276 12660.83 86.33 55129.62 88888.00 2009-10-03 23:52:16.875 276 12660.85 86.35 55129.60 88888.00 2009-10-03 23:52:17.000 276 12660.83 86.35 55129.60 88888.00 2009-10-03 23:52:17.125 276 12660.77 86.35 55129.60 88888.00 2009-10-03 23:52:17.250 276 12660.77 86.35 55129.60 88888.00 2009-10-03 23:52:17.375 276 12660.83 86.35 55129.60 88888.00 2009-10-03 23:52:17.500 276 12660.85 86.38 55129.57 88888.00 2009-10-03 23:52:17.625 276 12660.90 86.35 55129.60 88888.00 2009-10-03 23:52:17.750 276 12660.92 86.35 55129.62 88888.00 2009-10-03 23:52:17.875 276 12660.95 86.35 55129.62 88888.00 2009-10-03 23:52:18.000 276 12660.95 86.38 55129.60 88888.00 2009-10-03 23:52:18.125 276 12661.00 86.38 55129.60 88888.00 2009-10-03 23:52:18.250 276 12661.00 86.33 55129.60 88888.00 2009-10-03 23:52:18.375 276 12661.00 86.33 55129.60 88888.00 2009-10-03 23:52:18.500 276 12660.98 86.35 55129.57 88888.00 2009-10-03 23:52:18.625 276 12660.90 86.38 55129.57 88888.00 2009-10-03 23:52:18.750 276 12660.85 86.38 55129.57 88888.00 2009-10-03 23:52:18.875 276 12660.90 86.38 55129.57 88888.00 2009-10-03 23:52:19.000 276 12660.95 86.35 55129.57 88888.00 2009-10-03 23:52:19.125 276 12660.92 86.35 55129.60 88888.00 2009-10-03 23:52:19.250 276 12660.85 86.35 55129.57 88888.00 2009-10-03 23:52:19.375 276 12660.83 86.38 55129.60 88888.00 2009-10-03 23:52:19.500 276 12660.88 86.38 55129.60 88888.00 2009-10-03 23:52:19.625 276 12660.90 86.38 55129.60 88888.00 2009-10-03 23:52:19.750 276 12660.92 86.38 55129.62 88888.00 2009-10-03 23:52:19.875 276 12660.95 86.38 55129.62 88888.00 2009-10-03 23:52:20.000 276 12660.95 86.40 55129.60 88888.00 2009-10-03 23:52:20.125 276 12660.90 86.40 55129.62 88888.00 2009-10-03 23:52:20.250 276 12660.90 86.38 55129.62 88888.00 2009-10-03 23:52:20.375 276 12660.92 86.40 55129.60 88888.00 2009-10-03 23:52:20.500 276 12660.95 86.40 55129.60 88888.00 2009-10-03 23:52:20.625 276 12660.92 86.40 55129.60 88888.00 2009-10-03 23:52:20.750 276 12660.90 86.40 55129.60 88888.00 2009-10-03 23:52:20.875 276 12660.92 86.38 55129.60 88888.00 2009-10-03 23:52:21.000 276 12660.95 86.40 55129.60 88888.00 2009-10-03 23:52:21.125 276 12661.00 86.42 55129.60 88888.00 2009-10-03 23:52:21.250 276 12660.98 86.40 55129.62 88888.00 2009-10-03 23:52:21.375 276 12660.98 86.42 55129.62 88888.00 2009-10-03 23:52:21.500 276 12660.90 86.42 55129.62 88888.00 2009-10-03 23:52:21.625 276 12660.92 86.42 55129.62 88888.00 2009-10-03 23:52:21.750 276 12660.95 86.42 55129.62 88888.00 2009-10-03 23:52:21.875 276 12660.92 86.42 55129.65 88888.00 2009-10-03 23:52:22.000 276 12660.90 86.40 55129.62 88888.00 2009-10-03 23:52:22.125 276 12660.98 86.42 55129.65 88888.00 2009-10-03 23:52:22.250 276 12660.98 86.42 55129.65 88888.00 2009-10-03 23:52:22.375 276 12661.02 86.40 55129.62 88888.00 2009-10-03 23:52:22.500 276 12660.98 86.40 55129.62 88888.00 2009-10-03 23:52:22.625 276 12661.00 86.42 55129.62 88888.00 2009-10-03 23:52:22.750 276 12661.02 86.42 55129.62 88888.00 2009-10-03 23:52:22.875 276 12661.00 86.42 55129.62 88888.00 2009-10-03 23:52:23.000 276 12660.95 86.42 55129.60 88888.00 2009-10-03 23:52:23.125 276 12660.88 86.42 55129.62 88888.00 2009-10-03 23:52:23.250 276 12660.92 86.40 55129.65 88888.00 2009-10-03 23:52:23.375 276 12661.00 86.42 55129.65 88888.00 2009-10-03 23:52:23.500 276 12660.98 86.45 55129.65 88888.00 2009-10-03 23:52:23.625 276 12661.02 86.42 55129.62 88888.00 2009-10-03 23:52:23.750 276 12661.02 86.42 55129.62 88888.00 2009-10-03 23:52:23.875 276 12660.92 86.40 55129.62 88888.00 2009-10-03 23:52:24.000 276 12660.90 86.40 55129.60 88888.00 2009-10-03 23:52:24.125 276 12660.92 86.42 55129.60 88888.00 2009-10-03 23:52:24.250 276 12660.92 86.42 55129.62 88888.00 2009-10-03 23:52:24.375 276 12660.98 86.45 55129.62 88888.00 2009-10-03 23:52:24.500 276 12660.90 86.42 55129.60 88888.00 2009-10-03 23:52:24.625 276 12660.92 86.42 55129.60 88888.00 2009-10-03 23:52:24.750 276 12661.08 86.42 55129.60 88888.00 2009-10-03 23:52:24.875 276 12661.05 86.42 55129.62 88888.00 2009-10-03 23:52:25.000 276 12661.02 86.42 55129.60 88888.00 2009-10-03 23:52:25.125 276 12661.00 86.42 55129.65 88888.00 2009-10-03 23:52:25.250 276 12660.98 86.40 55129.65 88888.00 2009-10-03 23:52:25.375 276 12660.98 86.42 55129.65 88888.00 2009-10-03 23:52:25.500 276 12661.00 86.42 55129.65 88888.00 2009-10-03 23:52:25.625 276 12661.02 86.40 55129.62 88888.00 2009-10-03 23:52:25.750 276 12661.00 86.42 55129.60 88888.00 2009-10-03 23:52:25.875 276 12660.98 86.42 55129.60 88888.00 2009-10-03 23:52:26.000 276 12660.98 86.42 55129.62 88888.00 2009-10-03 23:52:26.125 276 12660.98 86.42 55129.65 88888.00 2009-10-03 23:52:26.250 276 12660.98 86.40 55129.62 88888.00 2009-10-03 23:52:26.375 276 12660.98 86.42 55129.62 88888.00 2009-10-03 23:52:26.500 276 12661.00 86.40 55129.62 88888.00 2009-10-03 23:52:26.625 276 12661.05 86.40 55129.62 88888.00 2009-10-03 23:52:26.750 276 12661.00 86.42 55129.60 88888.00 2009-10-03 23:52:26.875 276 12661.00 86.42 55129.60 88888.00 2009-10-03 23:52:27.000 276 12661.00 86.42 55129.60 88888.00 2009-10-03 23:52:27.125 276 12661.02 86.40 55129.62 88888.00 2009-10-03 23:52:27.250 276 12661.02 86.40 55129.65 88888.00 2009-10-03 23:52:27.375 276 12660.95 86.42 55129.62 88888.00 2009-10-03 23:52:27.500 276 12660.92 86.42 55129.65 88888.00 2009-10-03 23:52:27.625 276 12660.92 86.42 55129.68 88888.00 2009-10-03 23:52:27.750 276 12660.95 86.40 55129.68 88888.00 2009-10-03 23:52:27.875 276 12660.98 86.40 55129.65 88888.00 2009-10-03 23:52:28.000 276 12661.02 86.42 55129.62 88888.00 2009-10-03 23:52:28.125 276 12661.05 86.40 55129.65 88888.00 2009-10-03 23:52:28.250 276 12660.98 86.40 55129.68 88888.00 2009-10-03 23:52:28.375 276 12661.02 86.40 55129.65 88888.00 2009-10-03 23:52:28.500 276 12661.00 86.42 55129.65 88888.00 2009-10-03 23:52:28.625 276 12660.98 86.42 55129.65 88888.00 2009-10-03 23:52:28.750 276 12660.95 86.40 55129.68 88888.00 2009-10-03 23:52:28.875 276 12660.98 86.40 55129.68 88888.00 2009-10-03 23:52:29.000 276 12660.95 86.42 55129.68 88888.00 2009-10-03 23:52:29.125 276 12660.98 86.40 55129.65 88888.00 2009-10-03 23:52:29.250 276 12660.98 86.40 55129.65 88888.00 2009-10-03 23:52:29.375 276 12660.98 86.40 55129.65 88888.00 2009-10-03 23:52:29.500 276 12660.98 86.38 55129.65 88888.00 2009-10-03 23:52:29.625 276 12661.00 86.40 55129.65 88888.00 2009-10-03 23:52:29.750 276 12660.98 86.40 55129.68 88888.00 2009-10-03 23:52:29.875 276 12660.95 86.40 55129.65 88888.00 2009-10-03 23:52:30.000 276 12661.00 86.40 55129.65 88888.00 2009-10-03 23:52:30.125 276 12660.95 86.40 55129.65 88888.00 2009-10-03 23:52:30.250 276 12660.88 86.38 55129.68 88888.00 2009-10-03 23:52:30.375 276 12660.88 86.40 55129.68 88888.00 2009-10-03 23:52:30.500 276 12660.95 86.40 55129.68 88888.00 2009-10-03 23:52:30.625 276 12661.02 86.38 55129.68 88888.00 2009-10-03 23:52:30.750 276 12661.05 86.35 55129.68 88888.00 2009-10-03 23:52:30.875 276 12661.08 86.40 55129.68 88888.00 2009-10-03 23:52:31.000 276 12661.08 86.40 55129.65 88888.00 2009-10-03 23:52:31.125 276 12661.02 86.40 55129.65 88888.00 2009-10-03 23:52:31.250 276 12660.98 86.38 55129.68 88888.00 2009-10-03 23:52:31.375 276 12660.95 86.38 55129.65 88888.00 2009-10-03 23:52:31.500 276 12660.95 86.38 55129.68 88888.00 2009-10-03 23:52:31.625 276 12660.95 86.38 55129.68 88888.00 2009-10-03 23:52:31.750 276 12660.95 86.38 55129.68 88888.00 2009-10-03 23:52:31.875 276 12661.02 86.38 55129.65 88888.00 2009-10-03 23:52:32.000 276 12661.08 86.38 55129.65 88888.00 2009-10-03 23:52:32.125 276 12661.00 86.38 55129.65 88888.00 2009-10-03 23:52:32.250 276 12660.92 86.38 55129.65 88888.00 2009-10-03 23:52:32.375 276 12661.05 86.42 55129.68 88888.00 2009-10-03 23:52:32.500 276 12661.02 86.40 55129.70 88888.00 2009-10-03 23:52:32.625 276 12660.98 86.40 55129.68 88888.00 2009-10-03 23:52:32.750 276 12660.95 86.38 55129.68 88888.00 2009-10-03 23:52:32.875 276 12660.98 86.38 55129.65 88888.00 2009-10-03 23:52:33.000 276 12661.05 86.38 55129.65 88888.00 2009-10-03 23:52:33.125 276 12661.08 86.40 55129.65 88888.00 2009-10-03 23:52:33.250 276 12661.00 86.38 55129.65 88888.00 2009-10-03 23:52:33.375 276 12660.95 86.38 55129.65 88888.00 2009-10-03 23:52:33.500 276 12661.00 86.40 55129.68 88888.00 2009-10-03 23:52:33.625 276 12661.10 86.38 55129.68 88888.00 2009-10-03 23:52:33.750 276 12661.10 86.38 55129.68 88888.00 2009-10-03 23:52:33.875 276 12661.02 86.35 55129.68 88888.00 2009-10-03 23:52:34.000 276 12661.02 86.38 55129.68 88888.00 2009-10-03 23:52:34.125 276 12661.05 86.35 55129.70 88888.00 2009-10-03 23:52:34.250 276 12661.05 86.35 55129.68 88888.00 2009-10-03 23:52:34.375 276 12661.08 86.38 55129.68 88888.00 2009-10-03 23:52:34.500 276 12661.10 86.38 55129.68 88888.00 2009-10-03 23:52:34.625 276 12661.05 86.38 55129.68 88888.00 2009-10-03 23:52:34.750 276 12661.05 86.38 55129.68 88888.00 2009-10-03 23:52:34.875 276 12661.10 86.35 55129.70 88888.00 2009-10-03 23:52:35.000 276 12661.12 86.38 55129.68 88888.00 2009-10-03 23:52:35.125 276 12661.12 86.38 55129.70 88888.00 2009-10-03 23:52:35.250 276 12661.05 86.38 55129.70 88888.00 2009-10-03 23:52:35.375 276 12661.05 86.38 55129.70 88888.00 2009-10-03 23:52:35.500 276 12661.10 86.35 55129.70 88888.00 2009-10-03 23:52:35.625 276 12661.10 86.35 55129.68 88888.00 2009-10-03 23:52:35.750 276 12661.08 86.35 55129.65 88888.00 2009-10-03 23:52:35.875 276 12661.05 86.38 55129.65 88888.00 2009-10-03 23:52:36.000 276 12661.05 86.38 55129.62 88888.00 2009-10-03 23:52:36.125 276 12661.00 86.35 55129.65 88888.00 2009-10-03 23:52:36.250 276 12660.98 86.33 55129.68 88888.00 2009-10-03 23:52:36.375 276 12661.08 86.33 55129.68 88888.00 2009-10-03 23:52:36.500 276 12661.10 86.35 55129.68 88888.00 2009-10-03 23:52:36.625 276 12661.08 86.35 55129.68 88888.00 2009-10-03 23:52:36.750 276 12661.10 86.35 55129.72 88888.00 2009-10-03 23:52:36.875 276 12661.12 86.35 55129.72 88888.00 2009-10-03 23:52:37.000 276 12661.10 86.33 55129.68 88888.00 2009-10-03 23:52:37.125 276 12661.10 86.35 55129.68 88888.00 2009-10-03 23:52:37.250 276 12661.05 86.33 55129.68 88888.00 2009-10-03 23:52:37.375 276 12661.02 86.35 55129.70 88888.00 2009-10-03 23:52:37.500 276 12661.02 86.38 55129.72 88888.00 2009-10-03 23:52:37.625 276 12661.08 86.35 55129.68 88888.00 2009-10-03 23:52:37.750 276 12661.08 86.33 55129.70 88888.00 2009-10-03 23:52:37.875 276 12661.05 86.33 55129.70 88888.00 2009-10-03 23:52:38.000 276 12661.02 86.33 55129.70 88888.00 2009-10-03 23:52:38.125 276 12661.05 86.33 55129.68 88888.00 2009-10-03 23:52:38.250 276 12661.05 86.30 55129.70 88888.00 2009-10-03 23:52:38.375 276 12661.00 86.30 55129.70 88888.00 2009-10-03 23:52:38.500 276 12661.02 86.33 55129.68 88888.00 2009-10-03 23:52:38.625 276 12661.08 86.33 55129.68 88888.00 2009-10-03 23:52:38.750 276 12661.08 86.33 55129.68 88888.00 2009-10-03 23:52:38.875 276 12661.05 86.30 55129.68 88888.00 2009-10-03 23:52:39.000 276 12661.05 86.33 55129.68 88888.00 2009-10-03 23:52:39.125 276 12661.08 86.33 55129.70 88888.00 2009-10-03 23:52:39.250 276 12661.08 86.30 55129.72 88888.00 2009-10-03 23:52:39.375 276 12661.08 86.33 55129.72 88888.00 2009-10-03 23:52:39.500 276 12661.10 86.33 55129.72 88888.00 2009-10-03 23:52:39.625 276 12661.15 86.33 55129.72 88888.00 2009-10-03 23:52:39.750 276 12661.20 86.33 55129.72 88888.00 2009-10-03 23:52:39.875 276 12661.15 86.33 55129.72 88888.00 2009-10-03 23:52:40.000 276 12661.12 86.30 55129.70 88888.00 2009-10-03 23:52:40.125 276 12661.12 86.30 55129.72 88888.00 2009-10-03 23:52:40.250 276 12661.15 86.28 55129.75 88888.00 2009-10-03 23:52:40.375 276 12661.23 86.30 55129.72 88888.00 2009-10-03 23:52:40.500 276 12661.17 86.30 55129.72 88888.00 2009-10-03 23:52:40.625 276 12661.10 86.30 55129.72 88888.00 2009-10-03 23:52:40.750 276 12661.12 86.30 55129.72 88888.00 2009-10-03 23:52:40.875 276 12661.17 86.30 55129.72 88888.00 2009-10-03 23:52:41.000 276 12661.20 86.33 55129.70 88888.00 2009-10-03 23:52:41.125 276 12661.20 86.33 55129.70 88888.00 2009-10-03 23:52:41.250 276 12661.12 86.33 55129.72 88888.00 2009-10-03 23:52:41.375 276 12661.15 86.33 55129.70 88888.00 2009-10-03 23:52:41.500 276 12661.15 86.30 55129.75 88888.00 2009-10-03 23:52:41.625 276 12661.15 86.28 55129.72 88888.00 2009-10-03 23:52:41.750 276 12661.12 86.30 55129.72 88888.00 2009-10-03 23:52:41.875 276 12661.05 86.30 55129.72 88888.00 2009-10-03 23:52:42.000 276 12661.02 86.28 55129.72 88888.00 2009-10-03 23:52:42.125 276 12661.08 86.28 55129.72 88888.00 2009-10-03 23:52:42.250 276 12661.10 86.30 55129.75 88888.00 2009-10-03 23:52:42.375 276 12661.05 86.30 55129.78 88888.00 2009-10-03 23:52:42.500 276 12660.95 86.30 55129.78 88888.00 2009-10-03 23:52:42.625 276 12661.02 86.30 55129.75 88888.00 2009-10-03 23:52:42.750 276 12661.08 86.30 55129.75 88888.00 2009-10-03 23:52:42.875 276 12661.12 86.30 55129.75 88888.00 2009-10-03 23:52:43.000 276 12661.08 86.28 55129.75 88888.00 2009-10-03 23:52:43.125 276 12661.00 86.28 55129.75 88888.00 2009-10-03 23:52:43.250 276 12661.05 86.28 55129.78 88888.00 2009-10-03 23:52:43.375 276 12661.08 86.30 55129.75 88888.00 2009-10-03 23:52:43.500 276 12661.08 86.30 55129.75 88888.00 2009-10-03 23:52:43.625 276 12661.05 86.30 55129.75 88888.00 2009-10-03 23:52:43.750 276 12661.00 86.33 55129.72 88888.00 2009-10-03 23:52:43.875 276 12661.08 86.30 55129.75 88888.00 2009-10-03 23:52:44.000 276 12661.12 86.28 55129.75 88888.00 2009-10-03 23:52:44.125 276 12661.12 86.25 55129.75 88888.00 2009-10-03 23:52:44.250 276 12661.08 86.25 55129.80 88888.00 2009-10-03 23:52:44.375 276 12661.12 86.30 55129.75 88888.00 2009-10-03 23:52:44.500 276 12661.17 86.30 55129.75 88888.00 2009-10-03 23:52:44.625 276 12661.20 86.30 55129.75 88888.00 2009-10-03 23:52:44.750 276 12661.12 86.28 55129.75 88888.00 2009-10-03 23:52:44.875 276 12661.10 86.25 55129.75 88888.00 2009-10-03 23:52:45.000 276 12661.08 86.25 55129.75 88888.00 2009-10-03 23:52:45.125 276 12661.08 86.25 55129.75 88888.00 2009-10-03 23:52:45.250 276 12661.08 86.25 55129.78 88888.00 2009-10-03 23:52:45.375 276 12661.12 86.28 55129.75 88888.00 2009-10-03 23:52:45.500 276 12661.12 86.28 55129.75 88888.00 2009-10-03 23:52:45.625 276 12661.17 86.25 55129.72 88888.00 2009-10-03 23:52:45.750 276 12661.10 86.25 55129.72 88888.00 2009-10-03 23:52:45.875 276 12661.05 86.30 55129.72 88888.00 2009-10-03 23:52:46.000 276 12661.02 86.28 55129.78 88888.00 2009-10-03 23:52:46.125 276 12661.05 86.28 55129.80 88888.00 2009-10-03 23:52:46.250 276 12661.12 86.25 55129.78 88888.00 2009-10-03 23:52:46.375 276 12661.17 86.28 55129.78 88888.00 2009-10-03 23:52:46.500 276 12661.12 86.28 55129.78 88888.00 2009-10-03 23:52:46.625 276 12661.10 86.28 55129.78 88888.00 2009-10-03 23:52:46.750 276 12661.08 86.28 55129.80 88888.00 2009-10-03 23:52:46.875 276 12661.10 86.28 55129.78 88888.00 2009-10-03 23:52:47.000 276 12661.12 86.25 55129.75 88888.00 2009-10-03 23:52:47.125 276 12661.10 86.25 55129.75 88888.00 2009-10-03 23:52:47.250 276 12661.08 86.25 55129.75 88888.00 2009-10-03 23:52:47.375 276 12661.05 86.25 55129.75 88888.00 2009-10-03 23:52:47.500 276 12661.10 86.28 55129.72 88888.00 2009-10-03 23:52:47.625 276 12661.08 86.28 55129.75 88888.00 2009-10-03 23:52:47.750 276 12661.05 86.25 55129.78 88888.00 2009-10-03 23:52:47.875 276 12661.02 86.28 55129.75 88888.00 2009-10-03 23:52:48.000 276 12661.00 86.30 55129.75 88888.00 2009-10-03 23:52:48.125 276 12661.05 86.30 55129.78 88888.00 2009-10-03 23:52:48.250 276 12661.08 86.30 55129.78 88888.00 2009-10-03 23:52:48.375 276 12661.08 86.30 55129.78 88888.00 2009-10-03 23:52:48.500 276 12660.95 86.28 55129.78 88888.00 2009-10-03 23:52:48.625 276 12660.92 86.28 55129.78 88888.00 2009-10-03 23:52:48.750 276 12661.00 86.30 55129.78 88888.00 2009-10-03 23:52:48.875 276 12661.05 86.30 55129.78 88888.00 2009-10-03 23:52:49.000 276 12661.05 86.28 55129.78 88888.00 2009-10-03 23:52:49.125 276 12661.00 86.28 55129.75 88888.00 2009-10-03 23:52:49.250 276 12660.98 86.28 55129.78 88888.00 2009-10-03 23:52:49.375 276 12661.05 86.28 55129.78 88888.00 2009-10-03 23:52:49.500 276 12661.10 86.28 55129.78 88888.00 2009-10-03 23:52:49.625 276 12661.10 86.28 55129.78 88888.00 2009-10-03 23:52:49.750 276 12661.08 86.28 55129.75 88888.00 2009-10-03 23:52:49.875 276 12661.10 86.28 55129.78 88888.00 2009-10-03 23:52:50.000 276 12661.05 86.28 55129.80 88888.00 2009-10-03 23:52:50.125 276 12661.00 86.28 55129.82 88888.00 2009-10-03 23:52:50.250 276 12660.98 86.20 55129.82 88888.00 2009-10-03 23:52:50.375 276 12661.00 86.22 55129.80 88888.00 2009-10-03 23:52:50.500 276 12661.00 86.25 55129.78 88888.00 2009-10-03 23:52:50.625 276 12660.98 86.28 55129.80 88888.00 2009-10-03 23:52:50.750 276 12661.00 86.25 55129.78 88888.00 2009-10-03 23:52:50.875 276 12661.08 86.25 55129.78 88888.00 2009-10-03 23:52:51.000 276 12661.05 86.25 55129.75 88888.00 2009-10-03 23:52:51.125 276 12661.02 86.25 55129.78 88888.00 2009-10-03 23:52:51.250 276 12661.00 86.25 55129.78 88888.00 2009-10-03 23:52:51.375 276 12661.05 86.28 55129.78 88888.00 2009-10-03 23:52:51.500 276 12661.02 86.25 55129.78 88888.00 2009-10-03 23:52:51.625 276 12661.05 86.25 55129.78 88888.00 2009-10-03 23:52:51.750 276 12661.08 86.28 55129.78 88888.00 2009-10-03 23:52:51.875 276 12661.10 86.28 55129.75 88888.00 2009-10-03 23:52:52.000 276 12661.08 86.22 55129.80 88888.00 2009-10-03 23:52:52.125 276 12661.10 86.25 55129.80 88888.00 2009-10-03 23:52:52.250 276 12661.10 86.22 55129.80 88888.00 2009-10-03 23:52:52.375 276 12661.15 86.28 55129.80 88888.00 2009-10-03 23:52:52.500 276 12661.17 86.28 55129.80 88888.00 2009-10-03 23:52:52.625 276 12661.10 86.28 55129.82 88888.00 2009-10-03 23:52:52.750 276 12661.05 86.28 55129.82 88888.00 2009-10-03 23:52:52.875 276 12661.00 86.28 55129.80 88888.00 2009-10-03 23:52:53.000 276 12661.00 86.28 55129.80 88888.00 2009-10-03 23:52:53.125 276 12661.08 86.28 55129.80 88888.00 2009-10-03 23:52:53.250 276 12661.05 86.25 55129.85 88888.00 2009-10-03 23:52:53.375 276 12660.98 86.25 55129.82 88888.00 2009-10-03 23:52:53.500 276 12660.95 86.28 55129.82 88888.00 2009-10-03 23:52:53.625 276 12661.00 86.25 55129.80 88888.00 2009-10-03 23:52:53.750 276 12661.02 86.25 55129.80 88888.00 2009-10-03 23:52:53.875 276 12661.02 86.25 55129.80 88888.00 2009-10-03 23:52:54.000 276 12661.10 86.25 55129.78 88888.00 2009-10-03 23:52:54.125 276 12661.08 86.28 55129.78 88888.00 2009-10-03 23:52:54.250 276 12661.02 86.25 55129.82 88888.00 2009-10-03 23:52:54.375 276 12661.05 86.25 55129.82 88888.00 2009-10-03 23:52:54.500 276 12661.08 86.28 55129.80 88888.00 2009-10-03 23:52:54.625 276 12661.10 86.25 55129.80 88888.00 2009-10-03 23:52:54.750 276 12661.17 86.25 55129.80 88888.00 2009-10-03 23:52:54.875 276 12661.17 86.28 55129.80 88888.00 2009-10-03 23:52:55.000 276 12661.12 86.25 55129.78 88888.00 2009-10-03 23:52:55.125 276 12661.10 86.22 55129.80 88888.00 2009-10-03 23:52:55.250 276 12661.15 86.22 55129.82 88888.00 2009-10-03 23:52:55.375 276 12661.17 86.25 55129.82 88888.00 2009-10-03 23:52:55.500 276 12661.15 86.25 55129.82 88888.00 2009-10-03 23:52:55.625 276 12661.10 86.25 55129.82 88888.00 2009-10-03 23:52:55.750 276 12661.05 86.25 55129.80 88888.00 2009-10-03 23:52:55.875 276 12661.02 86.25 55129.80 88888.00 2009-10-03 23:52:56.000 276 12661.05 86.22 55129.82 88888.00 2009-10-03 23:52:56.125 276 12661.10 86.25 55129.82 88888.00 2009-10-03 23:52:56.250 276 12661.08 86.25 55129.85 88888.00 2009-10-03 23:52:56.375 276 12661.08 86.22 55129.82 88888.00 2009-10-03 23:52:56.500 276 12661.08 86.22 55129.82 88888.00 2009-10-03 23:52:56.625 276 12661.12 86.28 55129.82 88888.00 2009-10-03 23:52:56.750 276 12661.12 86.28 55129.82 88888.00 2009-10-03 23:52:56.875 276 12661.02 86.28 55129.82 88888.00 2009-10-03 23:52:57.000 276 12661.02 86.28 55129.80 88888.00 2009-10-03 23:52:57.125 276 12661.02 86.28 55129.80 88888.00 2009-10-03 23:52:57.250 276 12661.02 86.28 55129.82 88888.00 2009-10-03 23:52:57.375 276 12661.05 86.28 55129.85 88888.00 2009-10-03 23:52:57.500 276 12661.08 86.25 55129.82 88888.00 2009-10-03 23:52:57.625 276 12661.10 86.22 55129.82 88888.00 2009-10-03 23:52:57.750 276 12661.08 86.25 55129.82 88888.00 2009-10-03 23:52:57.875 276 12661.05 86.28 55129.85 88888.00 2009-10-03 23:52:58.000 276 12661.00 86.28 55129.85 88888.00 2009-10-03 23:52:58.125 276 12661.00 86.28 55129.85 88888.00 2009-10-03 23:52:58.250 276 12661.00 86.25 55129.88 88888.00 2009-10-03 23:52:58.375 276 12661.02 86.30 55129.88 88888.00 2009-10-03 23:52:58.500 276 12661.10 86.30 55129.88 88888.00 2009-10-03 23:52:58.625 276 12661.15 86.30 55129.85 88888.00 2009-10-03 23:52:58.750 276 12661.10 86.28 55129.82 88888.00 2009-10-03 23:52:58.875 276 12661.12 86.28 55129.82 88888.00 2009-10-03 23:52:59.000 276 12661.12 86.28 55129.82 88888.00 2009-10-03 23:52:59.125 276 12661.12 86.30 55129.85 88888.00 2009-10-03 23:52:59.250 276 12661.20 86.30 55129.85 88888.00 2009-10-03 23:52:59.375 276 12661.25 86.30 55129.82 88888.00 2009-10-03 23:52:59.500 276 12661.17 86.30 55129.82 88888.00 2009-10-03 23:52:59.625 276 12661.08 86.30 55129.85 88888.00 2009-10-03 23:52:59.750 276 12661.08 86.30 55129.82 88888.00 2009-10-03 23:52:59.875 276 12661.12 86.30 55129.85 88888.00 2009-10-03 23:53:00.000 276 12661.23 86.28 55129.85 88888.00 2009-10-03 23:53:00.125 276 12661.17 86.28 55129.88 88888.00 2009-10-03 23:53:00.250 276 12661.10 86.28 55129.88 88888.00 2009-10-03 23:53:00.375 276 12661.12 86.28 55129.85 88888.00 2009-10-03 23:53:00.500 276 12661.17 86.28 55129.82 88888.00 2009-10-03 23:53:00.625 276 12661.20 86.28 55129.82 88888.00 2009-10-03 23:53:00.750 276 12661.25 86.28 55129.82 88888.00 2009-10-03 23:53:00.875 276 12661.25 86.30 55129.82 88888.00 2009-10-03 23:53:01.000 276 12661.23 86.28 55129.85 88888.00 2009-10-03 23:53:01.125 276 12661.25 86.30 55129.88 88888.00 2009-10-03 23:53:01.250 276 12661.25 86.30 55129.85 88888.00 2009-10-03 23:53:01.375 276 12661.30 86.28 55129.82 88888.00 2009-10-03 23:53:01.500 276 12661.33 86.30 55129.82 88888.00 2009-10-03 23:53:01.625 276 12661.30 86.30 55129.82 88888.00 2009-10-03 23:53:01.750 276 12661.25 86.30 55129.85 88888.00 2009-10-03 23:53:01.875 276 12661.23 86.30 55129.85 88888.00 2009-10-03 23:53:02.000 276 12661.30 86.30 55129.82 88888.00 2009-10-03 23:53:02.125 276 12661.33 86.30 55129.82 88888.00 2009-10-03 23:53:02.250 276 12661.23 86.30 55129.85 88888.00 2009-10-03 23:53:02.375 276 12661.23 86.28 55129.80 88888.00 2009-10-03 23:53:02.500 276 12661.25 86.28 55129.82 88888.00 2009-10-03 23:53:02.625 276 12661.23 86.30 55129.85 88888.00 2009-10-03 23:53:02.750 276 12661.23 86.33 55129.85 88888.00 2009-10-03 23:53:02.875 276 12661.23 86.33 55129.85 88888.00 2009-10-03 23:53:03.000 276 12661.20 86.28 55129.85 88888.00 2009-10-03 23:53:03.125 276 12661.20 86.28 55129.88 88888.00 2009-10-03 23:53:03.250 276 12661.12 86.30 55129.90 88888.00 2009-10-03 23:53:03.375 276 12661.15 86.30 55129.90 88888.00 2009-10-03 23:53:03.500 276 12661.23 86.28 55129.88 88888.00 2009-10-03 23:53:03.625 276 12661.23 86.28 55129.88 88888.00 2009-10-03 23:53:03.750 276 12661.20 86.28 55129.88 88888.00 2009-10-03 23:53:03.875 276 12661.23 86.28 55129.88 88888.00 2009-10-03 23:53:04.000 276 12661.23 86.28 55129.85 88888.00 2009-10-03 23:53:04.125 276 12661.20 86.28 55129.88 88888.00 2009-10-03 23:53:04.250 276 12661.15 86.22 55129.88 88888.00 2009-10-03 23:53:04.375 276 12661.20 86.25 55129.90 88888.00 2009-10-03 23:53:04.500 276 12661.25 86.28 55129.88 88888.00 2009-10-03 23:53:04.625 276 12661.25 86.28 55129.88 88888.00 2009-10-03 23:53:04.750 276 12661.20 86.28 55129.85 88888.00 2009-10-03 23:53:04.875 276 12661.23 86.30 55129.88 88888.00 2009-10-03 23:53:05.000 276 12661.20 86.30 55129.85 88888.00 2009-10-03 23:53:05.125 276 12661.12 86.30 55129.85 88888.00 2009-10-03 23:53:05.250 276 12661.12 86.28 55129.88 88888.00 2009-10-03 23:53:05.375 276 12661.15 86.30 55129.85 88888.00 2009-10-03 23:53:05.500 276 12661.23 86.30 55129.85 88888.00 2009-10-03 23:53:05.625 276 12661.27 86.30 55129.85 88888.00 2009-10-03 23:53:05.750 276 12661.25 86.30 55129.88 88888.00 2009-10-03 23:53:05.875 276 12661.15 86.30 55129.88 88888.00 2009-10-03 23:53:06.000 276 12661.15 86.30 55129.88 88888.00 2009-10-03 23:53:06.125 276 12661.25 86.30 55129.88 88888.00 2009-10-03 23:53:06.250 276 12661.23 86.30 55129.88 88888.00 2009-10-03 23:53:06.375 276 12661.25 86.33 55129.88 88888.00 2009-10-03 23:53:06.500 276 12661.23 86.33 55129.85 88888.00 2009-10-03 23:53:06.625 276 12661.17 86.30 55129.88 88888.00 2009-10-03 23:53:06.750 276 12661.23 86.30 55129.85 88888.00 2009-10-03 23:53:06.875 276 12661.33 86.30 55129.90 88888.00 2009-10-03 23:53:07.000 276 12661.35 86.30 55129.88 88888.00 2009-10-03 23:53:07.125 276 12661.33 86.30 55129.90 88888.00 2009-10-03 23:53:07.250 276 12661.33 86.30 55129.90 88888.00 2009-10-03 23:53:07.375 276 12661.30 86.33 55129.90 88888.00 2009-10-03 23:53:07.500 276 12661.23 86.33 55129.88 88888.00 2009-10-03 23:53:07.625 276 12661.23 86.33 55129.90 88888.00 2009-10-03 23:53:07.750 276 12661.25 86.33 55129.90 88888.00 2009-10-03 23:53:07.875 276 12661.25 86.33 55129.90 88888.00 2009-10-03 23:53:08.000 276 12661.27 86.33 55129.90 88888.00 2009-10-03 23:53:08.125 276 12661.33 86.30 55129.88 88888.00 2009-10-03 23:53:08.250 276 12661.30 86.33 55129.88 88888.00 2009-10-03 23:53:08.375 276 12661.33 86.33 55129.85 88888.00 2009-10-03 23:53:08.500 276 12661.27 86.33 55129.88 88888.00 2009-10-03 23:53:08.625 276 12661.23 86.33 55129.85 88888.00 2009-10-03 23:53:08.750 276 12661.23 86.30 55129.88 88888.00 2009-10-03 23:53:08.875 276 12661.27 86.33 55129.85 88888.00 2009-10-03 23:53:09.000 276 12661.27 86.33 55129.85 88888.00 2009-10-03 23:53:09.125 276 12661.25 86.33 55129.85 88888.00 2009-10-03 23:53:09.250 276 12661.30 86.30 55129.88 88888.00 2009-10-03 23:53:09.375 276 12661.33 86.33 55129.85 88888.00 2009-10-03 23:53:09.500 276 12661.27 86.35 55129.85 88888.00 2009-10-03 23:53:09.625 276 12661.23 86.35 55129.85 88888.00 2009-10-03 23:53:09.750 276 12661.33 86.33 55129.85 88888.00 2009-10-03 23:53:09.875 276 12661.35 86.33 55129.85 88888.00 2009-10-03 23:53:10.000 276 12661.35 86.33 55129.82 88888.00 2009-10-03 23:53:10.125 276 12661.35 86.35 55129.85 88888.00 2009-10-03 23:53:10.250 276 12661.27 86.33 55129.85 88888.00 2009-10-03 23:53:10.375 276 12661.30 86.35 55129.82 88888.00 2009-10-03 23:53:10.500 276 12661.33 86.35 55129.82 88888.00 2009-10-03 23:53:10.625 276 12661.38 86.38 55129.85 88888.00 2009-10-03 23:53:10.750 276 12661.30 86.40 55129.85 88888.00 2009-10-03 23:53:10.875 276 12661.20 86.38 55129.85 88888.00 2009-10-03 23:53:11.000 276 12661.20 86.38 55129.88 88888.00 2009-10-03 23:53:11.125 276 12661.25 86.40 55129.85 88888.00 2009-10-03 23:53:11.250 276 12661.30 86.38 55129.85 88888.00 2009-10-03 23:53:11.375 276 12661.30 86.38 55129.88 88888.00 2009-10-03 23:53:11.500 276 12661.35 86.38 55129.88 88888.00 2009-10-03 23:53:11.625 276 12661.42 86.38 55129.85 88888.00 2009-10-03 23:53:11.750 276 12661.35 86.38 55129.85 88888.00 2009-10-03 23:53:11.875 276 12661.25 86.38 55129.85 88888.00 2009-10-03 23:53:12.000 276 12661.30 86.38 55129.80 88888.00 2009-10-03 23:53:12.125 276 12661.33 86.35 55129.82 88888.00 2009-10-03 23:53:12.250 276 12661.25 86.35 55129.85 88888.00 2009-10-03 23:53:12.375 276 12661.23 86.38 55129.85 88888.00 2009-10-03 23:53:12.500 276 12661.25 86.38 55129.85 88888.00 2009-10-03 23:53:12.625 276 12661.25 86.38 55129.88 88888.00 2009-10-03 23:53:12.750 276 12661.33 86.35 55129.82 88888.00 2009-10-03 23:53:12.875 276 12661.35 86.35 55129.85 88888.00 2009-10-03 23:53:13.000 276 12661.30 86.38 55129.85 88888.00 2009-10-03 23:53:13.125 276 12661.33 86.38 55129.85 88888.00 2009-10-03 23:53:13.250 276 12661.27 86.38 55129.85 88888.00 2009-10-03 23:53:13.375 276 12661.27 86.40 55129.82 88888.00 2009-10-03 23:53:13.500 276 12661.30 86.40 55129.85 88888.00 2009-10-03 23:53:13.625 276 12661.33 86.40 55129.82 88888.00 2009-10-03 23:53:13.750 276 12661.30 86.38 55129.82 88888.00 2009-10-03 23:53:13.875 276 12661.25 86.38 55129.85 88888.00 2009-10-03 23:53:14.000 276 12661.20 86.38 55129.85 88888.00 2009-10-03 23:53:14.125 276 12661.23 86.40 55129.85 88888.00 2009-10-03 23:53:14.250 276 12661.25 86.38 55129.85 88888.00 2009-10-03 23:53:14.375 276 12661.33 86.40 55129.85 88888.00 2009-10-03 23:53:14.500 276 12661.27 86.40 55129.85 88888.00 2009-10-03 23:53:14.625 276 12661.23 86.40 55129.85 88888.00 2009-10-03 23:53:14.750 276 12661.25 86.38 55129.85 88888.00 2009-10-03 23:53:14.875 276 12661.25 86.40 55129.82 88888.00 2009-10-03 23:53:15.000 276 12661.30 86.40 55129.85 88888.00 2009-10-03 23:53:15.125 276 12661.33 86.40 55129.85 88888.00 2009-10-03 23:53:15.250 276 12661.25 86.40 55129.85 88888.00 2009-10-03 23:53:15.375 276 12661.27 86.40 55129.85 88888.00 2009-10-03 23:53:15.500 276 12661.27 86.40 55129.85 88888.00 2009-10-03 23:53:15.625 276 12661.30 86.42 55129.85 88888.00 2009-10-03 23:53:15.750 276 12661.30 86.40 55129.88 88888.00 2009-10-03 23:53:15.875 276 12661.33 86.42 55129.88 88888.00 2009-10-03 23:53:16.000 276 12661.38 86.42 55129.82 88888.00 2009-10-03 23:53:16.125 276 12661.40 86.42 55129.82 88888.00 2009-10-03 23:53:16.250 276 12661.27 86.42 55129.85 88888.00 2009-10-03 23:53:16.375 276 12661.30 86.42 55129.88 88888.00 2009-10-03 23:53:16.500 276 12661.33 86.38 55129.85 88888.00 2009-10-03 23:53:16.625 276 12661.33 86.38 55129.85 88888.00 2009-10-03 23:53:16.750 276 12661.30 86.40 55129.88 88888.00 2009-10-03 23:53:16.875 276 12661.33 86.40 55129.85 88888.00 2009-10-03 23:53:17.000 276 12661.38 86.42 55129.82 88888.00 2009-10-03 23:53:17.125 276 12661.35 86.42 55129.82 88888.00 2009-10-03 23:53:17.250 276 12661.25 86.42 55129.88 88888.00 2009-10-03 23:53:17.375 276 12661.25 86.42 55129.88 88888.00 2009-10-03 23:53:17.500 276 12661.17 86.42 55129.85 88888.00 2009-10-03 23:53:17.625 276 12661.27 86.42 55129.82 88888.00 2009-10-03 23:53:17.750 276 12661.33 86.42 55129.82 88888.00 2009-10-03 23:53:17.875 276 12661.27 86.42 55129.85 88888.00 2009-10-03 23:53:18.000 276 12661.25 86.42 55129.85 88888.00 2009-10-03 23:53:18.125 276 12661.27 86.45 55129.85 88888.00 2009-10-03 23:53:18.250 276 12661.23 86.42 55129.85 88888.00 2009-10-03 23:53:18.375 276 12661.33 86.45 55129.82 88888.00 2009-10-03 23:53:18.500 276 12661.38 86.45 55129.85 88888.00 2009-10-03 23:53:18.625 276 12661.35 86.42 55129.88 88888.00 2009-10-03 23:53:18.750 276 12661.23 86.42 55129.88 88888.00 2009-10-03 23:53:18.875 276 12661.20 86.42 55129.88 88888.00 2009-10-03 23:53:19.000 276 12661.25 86.45 55129.88 88888.00 2009-10-03 23:53:19.125 276 12661.30 86.45 55129.88 88888.00 2009-10-03 23:53:19.250 276 12661.25 86.42 55129.85 88888.00 2009-10-03 23:53:19.375 276 12661.27 86.45 55129.82 88888.00 2009-10-03 23:53:19.500 276 12661.27 86.45 55129.85 88888.00 2009-10-03 23:53:19.625 276 12661.25 86.45 55129.88 88888.00 2009-10-03 23:53:19.750 276 12661.23 86.45 55129.88 88888.00 2009-10-03 23:53:19.875 276 12661.23 86.45 55129.85 88888.00 2009-10-03 23:53:20.000 276 12661.27 86.45 55129.85 88888.00 2009-10-03 23:53:20.125 276 12661.30 86.45 55129.88 88888.00 2009-10-03 23:53:20.250 276 12661.20 86.42 55129.88 88888.00 2009-10-03 23:53:20.375 276 12661.20 86.45 55129.85 88888.00 2009-10-03 23:53:20.500 276 12661.25 86.47 55129.88 88888.00 2009-10-03 23:53:20.625 276 12661.23 86.47 55129.85 88888.00 2009-10-03 23:53:20.750 276 12661.27 86.45 55129.90 88888.00 2009-10-03 23:53:20.875 276 12661.30 86.45 55129.90 88888.00 2009-10-03 23:53:21.000 276 12661.27 86.42 55129.88 88888.00 2009-10-03 23:53:21.125 276 12661.23 86.45 55129.88 88888.00 2009-10-03 23:53:21.250 276 12661.20 86.42 55129.88 88888.00 2009-10-03 23:53:21.375 276 12661.20 86.42 55129.88 88888.00 2009-10-03 23:53:21.500 276 12661.20 86.42 55129.90 88888.00 2009-10-03 23:53:21.625 276 12661.23 86.45 55129.88 88888.00 2009-10-03 23:53:21.750 276 12661.23 86.45 55129.88 88888.00 2009-10-03 23:53:21.875 276 12661.20 86.47 55129.88 88888.00 2009-10-03 23:53:22.000 276 12661.15 86.45 55129.90 88888.00 2009-10-03 23:53:22.125 276 12661.25 86.42 55129.93 88888.00 2009-10-03 23:53:22.250 276 12661.25 86.42 55129.93 88888.00 2009-10-03 23:53:22.375 276 12661.35 86.42 55129.93 88888.00 2009-10-03 23:53:22.500 276 12661.33 86.42 55129.95 88888.00 2009-10-03 23:53:22.625 276 12661.25 86.45 55129.95 88888.00 2009-10-03 23:53:22.750 276 12661.23 86.45 55129.95 88888.00 2009-10-03 23:53:22.875 276 12661.20 86.45 55129.95 88888.00 2009-10-03 23:53:23.000 276 12661.20 86.45 55129.93 88888.00 2009-10-03 23:53:23.125 276 12661.20 86.45 55129.95 88888.00 2009-10-03 23:53:23.250 276 12661.17 86.42 55129.95 88888.00 2009-10-03 23:53:23.375 276 12661.25 86.45 55129.95 88888.00 2009-10-03 23:53:23.500 276 12661.27 86.45 55129.93 88888.00 2009-10-03 23:53:23.625 276 12661.30 86.42 55129.93 88888.00 2009-10-03 23:53:23.750 276 12661.25 86.45 55129.93 88888.00 2009-10-03 23:53:23.875 276 12661.23 86.45 55129.93 88888.00 2009-10-03 23:53:24.000 276 12661.25 86.45 55129.90 88888.00 2009-10-03 23:53:24.125 276 12661.23 86.42 55129.90 88888.00 2009-10-03 23:53:24.250 276 12661.20 86.40 55129.93 88888.00 2009-10-03 23:53:24.375 276 12661.25 86.40 55129.90 88888.00 2009-10-03 23:53:24.500 276 12661.17 86.40 55129.93 88888.00 2009-10-03 23:53:24.625 276 12661.17 86.42 55129.93 88888.00 2009-10-03 23:53:24.750 276 12661.23 86.45 55129.90 88888.00 2009-10-03 23:53:24.875 276 12661.23 86.45 55129.90 88888.00 2009-10-03 23:53:25.000 276 12661.23 86.42 55129.90 88888.00 2009-10-03 23:53:25.125 276 12661.25 86.42 55129.90 88888.00 2009-10-03 23:53:25.250 276 12661.25 86.42 55129.90 88888.00 2009-10-03 23:53:25.375 276 12661.23 86.42 55129.90 88888.00 2009-10-03 23:53:25.500 276 12661.20 86.45 55129.93 88888.00 2009-10-03 23:53:25.625 276 12661.23 86.45 55129.93 88888.00 2009-10-03 23:53:25.750 276 12661.25 86.42 55129.95 88888.00 2009-10-03 23:53:25.875 276 12661.27 86.45 55129.93 88888.00 2009-10-03 23:53:26.000 276 12661.27 86.45 55129.93 88888.00 2009-10-03 23:53:26.125 276 12661.23 86.45 55129.93 88888.00 2009-10-03 23:53:26.250 276 12661.25 86.42 55129.95 88888.00 2009-10-03 23:53:26.375 276 12661.35 86.42 55129.95 88888.00 2009-10-03 23:53:26.500 276 12661.33 86.42 55129.93 88888.00 2009-10-03 23:53:26.625 276 12661.27 86.40 55129.90 88888.00 2009-10-03 23:53:26.750 276 12661.23 86.40 55129.93 88888.00 2009-10-03 23:53:26.875 276 12661.20 86.40 55129.95 88888.00 2009-10-03 23:53:27.000 276 12661.20 86.40 55129.93 88888.00 2009-10-03 23:53:27.125 276 12661.20 86.42 55129.93 88888.00 2009-10-03 23:53:27.250 276 12661.15 86.45 55129.95 88888.00 2009-10-03 23:53:27.375 276 12661.12 86.45 55129.95 88888.00 2009-10-03 23:53:27.500 276 12661.15 86.42 55129.93 88888.00 2009-10-03 23:53:27.625 276 12661.15 86.42 55129.93 88888.00 2009-10-03 23:53:27.750 276 12661.15 86.40 55129.95 88888.00 2009-10-03 23:53:27.875 276 12661.10 86.40 55129.95 88888.00 2009-10-03 23:53:28.000 276 12661.08 86.42 55129.95 88888.00 2009-10-03 23:53:28.125 276 12661.08 86.42 55129.97 88888.00 2009-10-03 23:53:28.250 276 12661.05 86.40 55129.97 88888.00 2009-10-03 23:53:28.375 276 12661.02 86.42 55129.95 88888.00 2009-10-03 23:53:28.500 276 12660.98 86.42 55129.95 88888.00 2009-10-03 23:53:28.625 276 12661.00 86.40 55129.95 88888.00 2009-10-03 23:53:28.750 276 12661.05 86.40 55129.95 88888.00 2009-10-03 23:53:28.875 276 12661.05 86.40 55129.93 88888.00 2009-10-03 23:53:29.000 276 12661.12 86.40 55129.93 88888.00 2009-10-03 23:53:29.125 276 12661.12 86.40 55129.95 88888.00 2009-10-03 23:53:29.250 276 12661.08 86.40 55129.97 88888.00 2009-10-03 23:53:29.375 276 12661.12 86.42 55129.97 88888.00 2009-10-03 23:53:29.500 276 12661.17 86.42 55129.95 88888.00 2009-10-03 23:53:29.625 276 12661.20 86.42 55129.97 88888.00 2009-10-03 23:53:29.750 276 12661.17 86.40 55129.97 88888.00 2009-10-03 23:53:29.875 276 12661.15 86.38 55129.95 88888.00 2009-10-03 23:53:30.000 276 12661.17 86.40 55129.93 88888.00 2009-10-03 23:53:30.125 276 12661.17 86.40 55129.95 88888.00 2009-10-03 23:53:30.250 276 12661.17 86.40 55129.95 88888.00 2009-10-03 23:53:30.375 276 12661.23 86.40 55129.95 88888.00 2009-10-03 23:53:30.500 276 12661.15 86.42 55129.97 88888.00 2009-10-03 23:53:30.625 276 12661.10 86.42 55129.97 88888.00 2009-10-03 23:53:30.750 276 12661.17 86.42 55129.97 88888.00 2009-10-03 23:53:30.875 276 12661.20 86.42 55129.97 88888.00 2009-10-03 23:53:31.000 276 12661.15 86.42 55129.95 88888.00 2009-10-03 23:53:31.125 276 12661.15 86.40 55129.97 88888.00 2009-10-03 23:53:31.250 276 12661.15 86.40 55129.97 88888.00 2009-10-03 23:53:31.375 276 12661.20 86.42 55130.00 88888.00 2009-10-03 23:53:31.500 276 12661.20 86.42 55129.97 88888.00 2009-10-03 23:53:31.625 276 12661.17 86.42 55129.95 88888.00 2009-10-03 23:53:31.750 276 12661.12 86.40 55129.97 88888.00 2009-10-03 23:53:31.875 276 12661.08 86.42 55130.00 88888.00 2009-10-03 23:53:32.000 276 12661.08 86.40 55129.97 88888.00 2009-10-03 23:53:32.125 276 12661.15 86.40 55130.00 88888.00 2009-10-03 23:53:32.250 276 12661.25 86.42 55129.97 88888.00 2009-10-03 23:53:32.375 276 12661.27 86.42 55130.03 88888.00 2009-10-03 23:53:32.500 276 12661.17 86.40 55130.03 88888.00 2009-10-03 23:53:32.625 276 12661.15 86.40 55130.00 88888.00 2009-10-03 23:53:32.750 276 12661.20 86.40 55129.97 88888.00 2009-10-03 23:53:32.875 276 12661.25 86.42 55129.97 88888.00 2009-10-03 23:53:33.000 276 12661.20 86.42 55129.97 88888.00 2009-10-03 23:53:33.125 276 12661.15 86.40 55129.97 88888.00 2009-10-03 23:53:33.250 276 12661.12 86.40 55130.00 88888.00 2009-10-03 23:53:33.375 276 12661.17 86.42 55129.97 88888.00 2009-10-03 23:53:33.500 276 12661.23 86.42 55130.00 88888.00 2009-10-03 23:53:33.625 276 12661.23 86.42 55130.00 88888.00 2009-10-03 23:53:33.750 276 12661.23 86.42 55130.00 88888.00 2009-10-03 23:53:33.875 276 12661.23 86.42 55130.00 88888.00 2009-10-03 23:53:34.000 276 12661.20 86.42 55130.00 88888.00 2009-10-03 23:53:34.125 276 12661.20 86.42 55130.00 88888.00 2009-10-03 23:53:34.250 276 12661.23 86.40 55130.03 88888.00 2009-10-03 23:53:34.375 276 12661.30 86.40 55130.00 88888.00 2009-10-03 23:53:34.500 276 12661.25 86.40 55129.95 88888.00 2009-10-03 23:53:34.625 276 12661.23 86.40 55130.00 88888.00 2009-10-03 23:53:34.750 276 12661.17 86.40 55130.00 88888.00 2009-10-03 23:53:34.875 276 12661.15 86.42 55130.00 88888.00 2009-10-03 23:53:35.000 276 12661.15 86.42 55129.97 88888.00 2009-10-03 23:53:35.125 276 12661.20 86.42 55130.00 88888.00 2009-10-03 23:53:35.250 276 12661.20 86.42 55130.00 88888.00 2009-10-03 23:53:35.375 276 12661.23 86.42 55129.97 88888.00 2009-10-03 23:53:35.500 276 12661.23 86.40 55130.00 88888.00 2009-10-03 23:53:35.625 276 12661.20 86.45 55129.97 88888.00 2009-10-03 23:53:35.750 276 12661.15 86.45 55130.00 88888.00 2009-10-03 23:53:35.875 276 12661.17 86.45 55129.97 88888.00 2009-10-03 23:53:36.000 276 12661.20 86.45 55129.97 88888.00 2009-10-03 23:53:36.125 276 12661.20 86.45 55129.97 88888.00 2009-10-03 23:53:36.250 276 12661.17 86.42 55130.00 88888.00 2009-10-03 23:53:36.375 276 12661.20 86.42 55130.00 88888.00 2009-10-03 23:53:36.500 276 12661.20 86.42 55130.00 88888.00 2009-10-03 23:53:36.625 276 12661.23 86.40 55129.97 88888.00 2009-10-03 23:53:36.750 276 12661.23 86.40 55130.00 88888.00 2009-10-03 23:53:36.875 276 12661.20 86.42 55130.00 88888.00 2009-10-03 23:53:37.000 276 12661.23 86.42 55129.97 88888.00 2009-10-03 23:53:37.125 276 12661.23 86.42 55130.00 88888.00 2009-10-03 23:53:37.250 276 12661.20 86.42 55130.03 88888.00 2009-10-03 23:53:37.375 276 12661.20 86.45 55130.05 88888.00 2009-10-03 23:53:37.500 276 12661.15 86.45 55130.05 88888.00 2009-10-03 23:53:37.625 276 12661.15 86.42 55130.03 88888.00 2009-10-03 23:53:37.750 276 12661.12 86.42 55130.03 88888.00 2009-10-03 23:53:37.875 276 12661.20 86.45 55130.03 88888.00 2009-10-03 23:53:38.000 276 12661.20 86.45 55130.03 88888.00 2009-10-03 23:53:38.125 276 12661.15 86.45 55130.05 88888.00 2009-10-03 23:53:38.250 276 12661.12 86.42 55130.03 88888.00 2009-10-03 23:53:38.375 276 12661.17 86.42 55130.03 88888.00 2009-10-03 23:53:38.500 276 12661.20 86.42 55130.00 88888.00 2009-10-03 23:53:38.625 276 12661.17 86.42 55130.00 88888.00 2009-10-03 23:53:38.750 276 12661.20 86.45 55130.03 88888.00 2009-10-03 23:53:38.875 276 12661.15 86.45 55130.03 88888.00 2009-10-03 23:53:39.000 276 12661.17 86.45 55130.00 88888.00 2009-10-03 23:53:39.125 276 12661.20 86.47 55130.03 88888.00 2009-10-03 23:53:39.250 276 12661.23 86.47 55130.00 88888.00 2009-10-03 23:53:39.375 276 12661.27 86.45 55130.00 88888.00 2009-10-03 23:53:39.500 276 12661.25 86.47 55130.03 88888.00 2009-10-03 23:53:39.625 276 12661.17 86.45 55130.05 88888.00 2009-10-03 23:53:39.750 276 12661.12 86.47 55130.03 88888.00 2009-10-03 23:53:39.875 276 12661.17 86.50 55130.00 88888.00 2009-10-03 23:53:40.000 276 12661.23 86.47 55130.00 88888.00 2009-10-03 23:53:40.125 276 12661.20 86.47 55130.03 88888.00 2009-10-03 23:53:40.250 276 12661.08 86.47 55130.03 88888.00 2009-10-03 23:53:40.375 276 12661.12 86.47 55130.00 88888.00 2009-10-03 23:53:40.500 276 12661.17 86.47 55130.03 88888.00 2009-10-03 23:53:40.625 276 12661.17 86.47 55130.00 88888.00 2009-10-03 23:53:40.750 276 12661.23 86.47 55130.03 88888.00 2009-10-03 23:53:40.875 276 12661.20 86.50 55130.00 88888.00 2009-10-03 23:53:41.000 276 12661.17 86.53 55130.00 88888.00 2009-10-03 23:53:41.125 276 12661.17 86.50 55130.00 88888.00 2009-10-03 23:53:41.250 276 12661.20 86.47 55130.00 88888.00 2009-10-03 23:53:41.375 276 12661.25 86.47 55130.00 88888.00 2009-10-03 23:53:41.500 276 12661.23 86.47 55130.00 88888.00 2009-10-03 23:53:41.625 276 12661.17 86.47 55129.97 88888.00 2009-10-03 23:53:41.750 276 12661.15 86.50 55129.97 88888.00 2009-10-03 23:53:41.875 276 12661.15 86.47 55130.00 88888.00 2009-10-03 23:53:42.000 276 12661.17 86.47 55129.97 88888.00 2009-10-03 23:53:42.125 276 12661.17 86.50 55129.97 88888.00 2009-10-03 23:53:42.250 276 12661.20 86.47 55130.03 88888.00 2009-10-03 23:53:42.375 276 12661.25 86.50 55130.00 88888.00 2009-10-03 23:53:42.500 276 12661.23 86.50 55130.00 88888.00 2009-10-03 23:53:42.625 276 12661.20 86.50 55130.00 88888.00 2009-10-03 23:53:42.750 276 12661.17 86.50 55130.00 88888.00 2009-10-03 23:53:42.875 276 12661.15 86.50 55130.00 88888.00 2009-10-03 23:53:43.000 276 12661.12 86.50 55129.97 88888.00 2009-10-03 23:53:43.125 276 12661.20 86.53 55129.97 88888.00 2009-10-03 23:53:43.250 276 12661.25 86.50 55130.00 88888.00 2009-10-03 23:53:43.375 276 12661.23 86.53 55130.00 88888.00 2009-10-03 23:53:43.500 276 12661.20 86.50 55130.03 88888.00 2009-10-03 23:53:43.625 276 12661.20 86.47 55130.03 88888.00 2009-10-03 23:53:43.750 276 12661.23 86.50 55130.03 88888.00 2009-10-03 23:53:43.875 276 12661.23 86.50 55130.00 88888.00 2009-10-03 23:53:44.000 276 12661.25 86.50 55130.03 88888.00 2009-10-03 23:53:44.125 276 12661.25 86.50 55130.03 88888.00 2009-10-03 23:53:44.250 276 12661.23 86.47 55130.03 88888.00 2009-10-03 23:53:44.375 276 12661.33 86.50 55130.00 88888.00 2009-10-03 23:53:44.500 276 12661.35 86.53 55130.03 88888.00 2009-10-03 23:53:44.625 276 12661.35 86.50 55130.05 88888.00 2009-10-03 23:53:44.750 276 12661.30 86.50 55130.03 88888.00 2009-10-03 23:53:44.875 276 12661.33 86.50 55130.05 88888.00 2009-10-03 23:53:45.000 276 12661.30 86.50 55130.03 88888.00 2009-10-03 23:53:45.125 276 12661.33 86.50 55130.03 88888.00 2009-10-03 23:53:45.250 276 12661.27 86.50 55130.03 88888.00 2009-10-03 23:53:45.375 276 12661.27 86.50 55130.05 88888.00 2009-10-03 23:53:45.500 276 12661.23 86.53 55130.05 88888.00 2009-10-03 23:53:45.625 276 12661.23 86.53 55130.05 88888.00 2009-10-03 23:53:45.750 276 12661.20 86.53 55130.07 88888.00 2009-10-03 23:53:45.875 276 12661.23 86.53 55130.05 88888.00 2009-10-03 23:53:46.000 276 12661.27 86.50 55130.03 88888.00 2009-10-03 23:53:46.125 276 12661.30 86.50 55130.03 88888.00 2009-10-03 23:53:46.250 276 12661.20 86.50 55130.05 88888.00 2009-10-03 23:53:46.375 276 12661.23 86.50 55130.07 88888.00 2009-10-03 23:53:46.500 276 12661.23 86.50 55130.07 88888.00 2009-10-03 23:53:46.625 276 12661.20 86.53 55130.05 88888.00 2009-10-03 23:53:46.750 276 12661.17 86.53 55130.05 88888.00 2009-10-03 23:53:46.875 276 12661.17 86.50 55130.05 88888.00 2009-10-03 23:53:47.000 276 12661.25 86.50 55130.03 88888.00 2009-10-03 23:53:47.125 276 12661.27 86.50 55130.05 88888.00 2009-10-03 23:53:47.250 276 12661.23 86.50 55130.05 88888.00 2009-10-03 23:53:47.375 276 12661.20 86.50 55130.05 88888.00 2009-10-03 23:53:47.500 276 12661.20 86.53 55130.05 88888.00 2009-10-03 23:53:47.625 276 12661.23 86.53 55130.03 88888.00 2009-10-03 23:53:47.750 276 12661.25 86.53 55130.05 88888.00 2009-10-03 23:53:47.875 276 12661.20 86.53 55130.03 88888.00 2009-10-03 23:53:48.000 276 12661.25 86.53 55130.03 88888.00 2009-10-03 23:53:48.125 276 12661.25 86.50 55130.03 88888.00 2009-10-03 23:53:48.250 276 12661.23 86.50 55130.03 88888.00 2009-10-03 23:53:48.375 276 12661.23 86.47 55130.00 88888.00 2009-10-03 23:53:48.500 276 12661.20 86.50 55130.03 88888.00 2009-10-03 23:53:48.625 276 12661.20 86.47 55130.03 88888.00 2009-10-03 23:53:48.750 276 12661.20 86.50 55130.05 88888.00 2009-10-03 23:53:48.875 276 12661.17 86.50 55130.05 88888.00 2009-10-03 23:53:49.000 276 12661.12 86.50 55130.05 88888.00 2009-10-03 23:53:49.125 276 12661.08 86.47 55130.07 88888.00 2009-10-03 23:53:49.250 276 12661.12 86.47 55130.07 88888.00 2009-10-03 23:53:49.375 276 12661.20 86.50 55130.07 88888.00 2009-10-03 23:53:49.500 276 12661.20 86.53 55130.07 88888.00 2009-10-03 23:53:49.625 276 12661.20 86.50 55130.07 88888.00 2009-10-03 23:53:49.750 276 12661.12 86.47 55130.07 88888.00 2009-10-03 23:53:49.875 276 12661.12 86.50 55130.03 88888.00 2009-10-03 23:53:50.000 276 12661.17 86.50 55130.03 88888.00 2009-10-03 23:53:50.125 276 12661.20 86.47 55130.05 88888.00 2009-10-03 23:53:50.250 276 12661.17 86.47 55130.07 88888.00 2009-10-03 23:53:50.375 276 12661.20 86.45 55130.05 88888.00 2009-10-03 23:53:50.500 276 12661.15 86.45 55130.05 88888.00 2009-10-03 23:53:50.625 276 12661.10 86.45 55130.05 88888.00 2009-10-03 23:53:50.750 276 12661.10 86.45 55130.05 88888.00 2009-10-03 23:53:50.875 276 12661.08 86.45 55130.10 88888.00 2009-10-03 23:53:51.000 276 12661.08 86.45 55130.10 88888.00 2009-10-03 23:53:51.125 276 12661.08 86.45 55130.10 88888.00 2009-10-03 23:53:51.250 276 12661.08 86.45 55130.07 88888.00 2009-10-03 23:53:51.375 276 12661.12 86.47 55130.10 88888.00 2009-10-03 23:53:51.500 276 12661.12 86.47 55130.12 88888.00 2009-10-03 23:53:51.625 276 12661.10 86.45 55130.10 88888.00 2009-10-03 23:53:51.750 276 12661.05 86.42 55130.07 88888.00 2009-10-03 23:53:51.875 276 12661.05 86.45 55130.10 88888.00 2009-10-03 23:53:52.000 276 12661.05 86.45 55130.07 88888.00 2009-10-03 23:53:52.125 276 12661.10 86.47 55130.10 88888.00 2009-10-03 23:53:52.250 276 12661.00 86.47 55130.10 88888.00 2009-10-03 23:53:52.375 276 12661.05 86.50 55130.07 88888.00 2009-10-03 23:53:52.500 276 12661.08 86.47 55130.10 88888.00 2009-10-03 23:53:52.625 276 12661.10 86.47 55130.10 88888.00 2009-10-03 23:53:52.750 276 12661.08 86.47 55130.07 88888.00 2009-10-03 23:53:52.875 276 12661.08 86.45 55130.10 88888.00 2009-10-03 23:53:53.000 276 12661.12 86.42 55130.12 88888.00 2009-10-03 23:53:53.125 276 12661.08 86.42 55130.12 88888.00 2009-10-03 23:53:53.250 276 12661.05 86.42 55130.12 88888.00 2009-10-03 23:53:53.375 276 12661.15 86.42 55130.10 88888.00 2009-10-03 23:53:53.500 276 12661.20 86.42 55130.12 88888.00 2009-10-03 23:53:53.625 276 12661.12 86.45 55130.15 88888.00 2009-10-03 23:53:53.750 276 12661.10 86.42 55130.15 88888.00 2009-10-03 23:53:53.875 276 12661.15 86.42 55130.15 88888.00 2009-10-03 23:53:54.000 276 12661.17 86.42 55130.15 88888.00 2009-10-03 23:53:54.125 276 12661.15 86.42 55130.15 88888.00 2009-10-03 23:53:54.250 276 12661.10 86.40 55130.15 88888.00 2009-10-03 23:53:54.375 276 12661.12 86.42 55130.15 88888.00 2009-10-03 23:53:54.500 276 12661.15 86.42 55130.15 88888.00 2009-10-03 23:53:54.625 276 12661.15 86.40 55130.12 88888.00 2009-10-03 23:53:54.750 276 12661.15 86.42 55130.12 88888.00 2009-10-03 23:53:54.875 276 12661.10 86.42 55130.12 88888.00 2009-10-03 23:53:55.000 276 12661.05 86.40 55130.10 88888.00 2009-10-03 23:53:55.125 276 12661.08 86.42 55130.12 88888.00 2009-10-03 23:53:55.250 276 12661.00 86.40 55130.15 88888.00 2009-10-03 23:53:55.375 276 12661.08 86.42 55130.15 88888.00 2009-10-03 23:53:55.500 276 12661.05 86.40 55130.15 88888.00 2009-10-03 23:53:55.625 276 12661.08 86.40 55130.15 88888.00 2009-10-03 23:53:55.750 276 12661.08 86.38 55130.15 88888.00 2009-10-03 23:53:55.875 276 12661.02 86.40 55130.15 88888.00 2009-10-03 23:53:56.000 276 12661.00 86.40 55130.12 88888.00 2009-10-03 23:53:56.125 276 12661.00 86.38 55130.15 88888.00 2009-10-03 23:53:56.250 276 12661.02 86.35 55130.15 88888.00 2009-10-03 23:53:56.375 276 12661.00 86.35 55130.15 88888.00 2009-10-03 23:53:56.500 276 12660.98 86.35 55130.18 88888.00 2009-10-03 23:53:56.625 276 12661.00 86.35 55130.18 88888.00 2009-10-03 23:53:56.750 276 12661.02 86.38 55130.18 88888.00 2009-10-03 23:53:56.875 276 12660.98 86.38 55130.18 88888.00 2009-10-03 23:53:57.000 276 12660.95 86.38 55130.15 88888.00 2009-10-03 23:53:57.125 276 12660.95 86.38 55130.18 88888.00 2009-10-03 23:53:57.250 276 12660.92 86.38 55130.20 88888.00 2009-10-03 23:53:57.375 276 12661.00 86.38 55130.18 88888.00 2009-10-03 23:53:57.500 276 12661.02 86.38 55130.20 88888.00 2009-10-03 23:53:57.625 276 12661.00 86.38 55130.18 88888.00 2009-10-03 23:53:57.750 276 12661.02 86.35 55130.15 88888.00 2009-10-03 23:53:57.875 276 12661.10 86.35 55130.18 88888.00 2009-10-03 23:53:58.000 276 12661.12 86.35 55130.15 88888.00 2009-10-03 23:53:58.125 276 12661.05 86.35 55130.18 88888.00 2009-10-03 23:53:58.250 276 12660.95 86.33 55130.18 88888.00 2009-10-03 23:53:58.375 276 12660.92 86.38 55130.18 88888.00 2009-10-03 23:53:58.500 276 12660.90 86.35 55130.18 88888.00 2009-10-03 23:53:58.625 276 12660.85 86.33 55130.18 88888.00 2009-10-03 23:53:58.750 276 12660.90 86.33 55130.18 88888.00 2009-10-03 23:53:58.875 276 12660.98 86.35 55130.15 88888.00 2009-10-03 23:53:59.000 276 12660.95 86.33 55130.15 88888.00 2009-10-03 23:53:59.125 276 12660.92 86.35 55130.15 88888.00 2009-10-03 23:53:59.250 276 12660.90 86.35 55130.18 88888.00 2009-10-03 23:53:59.375 276 12660.95 86.33 55130.20 88888.00 2009-10-03 23:53:59.500 276 12660.95 86.33 55130.18 88888.00 2009-10-03 23:53:59.625 276 12660.95 86.35 55130.18 88888.00 2009-10-03 23:53:59.750 276 12661.00 86.33 55130.18 88888.00 2009-10-03 23:53:59.875 276 12661.05 86.33 55130.20 88888.00 2009-10-03 23:54:00.000 276 12661.05 86.33 55130.20 88888.00 2009-10-03 23:54:00.125 276 12660.98 86.33 55130.22 88888.00 2009-10-03 23:54:00.250 276 12660.90 86.30 55130.22 88888.00 2009-10-03 23:54:00.375 276 12660.98 86.33 55130.22 88888.00 2009-10-03 23:54:00.500 276 12660.95 86.33 55130.22 88888.00 2009-10-03 23:54:00.625 276 12660.90 86.33 55130.20 88888.00 2009-10-03 23:54:00.750 276 12660.88 86.33 55130.18 88888.00 2009-10-03 23:54:00.875 276 12660.95 86.33 55130.18 88888.00 2009-10-03 23:54:01.000 276 12660.98 86.33 55130.18 88888.00 2009-10-03 23:54:01.125 276 12660.90 86.33 55130.20 88888.00 2009-10-03 23:54:01.250 276 12660.88 86.28 55130.20 88888.00 2009-10-03 23:54:01.375 276 12660.92 86.30 55130.18 88888.00 2009-10-03 23:54:01.500 276 12660.98 86.30 55130.18 88888.00 2009-10-03 23:54:01.625 276 12660.98 86.30 55130.18 88888.00 2009-10-03 23:54:01.750 276 12660.88 86.30 55130.18 88888.00 2009-10-03 23:54:01.875 276 12660.83 86.30 55130.18 88888.00 2009-10-03 23:54:02.000 276 12660.88 86.30 55130.18 88888.00 2009-10-03 23:54:02.125 276 12660.88 86.25 55130.20 88888.00 2009-10-03 23:54:02.250 276 12660.88 86.25 55130.18 88888.00 2009-10-03 23:54:02.375 276 12660.90 86.28 55130.15 88888.00 2009-10-03 23:54:02.500 276 12660.85 86.28 55130.18 88888.00 2009-10-03 23:54:02.625 276 12660.90 86.28 55130.20 88888.00 2009-10-03 23:54:02.750 276 12660.92 86.30 55130.22 88888.00 2009-10-03 23:54:02.875 276 12660.90 86.30 55130.20 88888.00 2009-10-03 23:54:03.000 276 12660.95 86.30 55130.18 88888.00 2009-10-03 23:54:03.125 276 12660.98 86.28 55130.18 88888.00 2009-10-03 23:54:03.250 276 12660.95 86.28 55130.18 88888.00 2009-10-03 23:54:03.375 276 12661.08 86.30 55130.18 88888.00 2009-10-03 23:54:03.500 276 12661.10 86.30 55130.18 88888.00 2009-10-03 23:54:03.625 276 12661.10 86.30 55130.18 88888.00 2009-10-03 23:54:03.750 276 12661.10 86.28 55130.18 88888.00 2009-10-03 23:54:03.875 276 12661.02 86.28 55130.18 88888.00 2009-10-03 23:54:04.000 276 12661.00 86.28 55130.15 88888.00 2009-10-03 23:54:04.125 276 12661.05 86.30 55130.18 88888.00 2009-10-03 23:54:04.250 276 12661.08 86.25 55130.18 88888.00 2009-10-03 23:54:04.375 276 12661.08 86.25 55130.15 88888.00 2009-10-03 23:54:04.500 276 12661.00 86.25 55130.15 88888.00 2009-10-03 23:54:04.625 276 12660.95 86.28 55130.18 88888.00 2009-10-03 23:54:04.750 276 12660.98 86.30 55130.20 88888.00 2009-10-03 23:54:04.875 276 12661.00 86.30 55130.20 88888.00 2009-10-03 23:54:05.000 276 12661.00 86.30 55130.18 88888.00 2009-10-03 23:54:05.125 276 12661.00 86.30 55130.15 88888.00 2009-10-03 23:54:05.250 276 12661.05 86.30 55130.15 88888.00 2009-10-03 23:54:05.375 276 12661.10 86.30 55130.15 88888.00 2009-10-03 23:54:05.500 276 12660.98 86.28 55130.18 88888.00 2009-10-03 23:54:05.625 276 12660.95 86.30 55130.15 88888.00 2009-10-03 23:54:05.750 276 12660.98 86.30 55130.15 88888.00 2009-10-03 23:54:05.875 276 12661.00 86.30 55130.18 88888.00 2009-10-03 23:54:06.000 276 12661.08 86.30 55130.15 88888.00 2009-10-03 23:54:06.125 276 12661.05 86.30 55130.15 88888.00 2009-10-03 23:54:06.250 276 12660.98 86.30 55130.18 88888.00 2009-10-03 23:54:06.375 276 12661.05 86.30 55130.18 88888.00 2009-10-03 23:54:06.500 276 12661.02 86.30 55130.18 88888.00 2009-10-03 23:54:06.625 276 12660.95 86.30 55130.15 88888.00 2009-10-03 23:54:06.750 276 12660.95 86.30 55130.15 88888.00 2009-10-03 23:54:06.875 276 12660.95 86.30 55130.18 88888.00 2009-10-03 23:54:07.000 276 12660.95 86.30 55130.15 88888.00 2009-10-03 23:54:07.125 276 12660.92 86.30 55130.18 88888.00 2009-10-03 23:54:07.250 276 12660.95 86.30 55130.20 88888.00 2009-10-03 23:54:07.375 276 12660.95 86.30 55130.15 88888.00 2009-10-03 23:54:07.500 276 12660.98 86.33 55130.15 88888.00 2009-10-03 23:54:07.625 276 12661.02 86.33 55130.15 88888.00 2009-10-03 23:54:07.750 276 12661.05 86.33 55130.15 88888.00 2009-10-03 23:54:07.875 276 12660.98 86.30 55130.15 88888.00 2009-10-03 23:54:08.000 276 12660.95 86.33 55130.15 88888.00 2009-10-03 23:54:08.125 276 12660.98 86.30 55130.15 88888.00 2009-10-03 23:54:08.250 276 12660.95 86.30 55130.18 88888.00 2009-10-03 23:54:08.375 276 12660.90 86.33 55130.18 88888.00 2009-10-03 23:54:08.500 276 12660.92 86.33 55130.15 88888.00 2009-10-03 23:54:08.625 276 12660.95 86.30 55130.12 88888.00 2009-10-03 23:54:08.750 276 12660.92 86.33 55130.15 88888.00 2009-10-03 23:54:08.875 276 12660.95 86.33 55130.18 88888.00 2009-10-03 23:54:09.000 276 12660.95 86.33 55130.18 88888.00 2009-10-03 23:54:09.125 276 12660.95 86.33 55130.18 88888.00 2009-10-03 23:54:09.250 276 12660.90 86.30 55130.18 88888.00 2009-10-03 23:54:09.375 276 12660.95 86.33 55130.18 88888.00 2009-10-03 23:54:09.500 276 12660.95 86.33 55130.18 88888.00 2009-10-03 23:54:09.625 276 12660.95 86.28 55130.15 88888.00 2009-10-03 23:54:09.750 276 12660.95 86.25 55130.12 88888.00 2009-10-03 23:54:09.875 276 12660.92 86.28 55130.12 88888.00 2009-10-03 23:54:10.000 276 12660.95 86.28 55130.15 88888.00 2009-10-03 23:54:10.125 276 12660.98 86.28 55130.18 88888.00 2009-10-03 23:54:10.250 276 12660.92 86.28 55130.18 88888.00 2009-10-03 23:54:10.375 276 12660.92 86.30 55130.18 88888.00 2009-10-03 23:54:10.500 276 12660.95 86.30 55130.15 88888.00 2009-10-03 23:54:10.625 276 12660.95 86.33 55130.18 88888.00 2009-10-03 23:54:10.750 276 12660.95 86.30 55130.18 88888.00 2009-10-03 23:54:10.875 276 12660.92 86.30 55130.18 88888.00 2009-10-03 23:54:11.000 276 12660.92 86.30 55130.18 88888.00 2009-10-03 23:54:11.125 276 12661.02 86.30 55130.18 88888.00 2009-10-03 23:54:11.250 276 12661.00 86.28 55130.15 88888.00 2009-10-03 23:54:11.375 276 12661.02 86.28 55130.15 88888.00 2009-10-03 23:54:11.500 276 12661.05 86.25 55130.20 88888.00 2009-10-03 23:54:11.625 276 12661.00 86.25 55130.18 88888.00 2009-10-03 23:54:11.750 276 12661.00 86.25 55130.15 88888.00 2009-10-03 23:54:11.875 276 12661.05 86.25 55130.15 88888.00 2009-10-03 23:54:12.000 276 12661.10 86.25 55130.12 88888.00 2009-10-03 23:54:12.125 276 12661.02 86.28 55130.15 88888.00 2009-10-03 23:54:12.250 276 12660.92 86.28 55130.15 88888.00 2009-10-03 23:54:12.375 276 12661.00 86.28 55130.15 88888.00 2009-10-03 23:54:12.500 276 12661.02 86.30 55130.15 88888.00 2009-10-03 23:54:12.625 276 12661.02 86.28 55130.15 88888.00 2009-10-03 23:54:12.750 276 12661.02 86.28 55130.18 88888.00 2009-10-03 23:54:12.875 276 12661.00 86.28 55130.18 88888.00 2009-10-03 23:54:13.000 276 12660.98 86.25 55130.15 88888.00 2009-10-03 23:54:13.125 276 12660.95 86.28 55130.18 88888.00 2009-10-03 23:54:13.250 276 12660.95 86.28 55130.18 88888.00 2009-10-03 23:54:13.375 276 12661.00 86.28 55130.15 88888.00 2009-10-03 23:54:13.500 276 12661.02 86.25 55130.15 88888.00 2009-10-03 23:54:13.625 276 12660.98 86.25 55130.15 88888.00 2009-10-03 23:54:13.750 276 12661.02 86.25 55130.15 88888.00 2009-10-03 23:54:13.875 276 12661.00 86.25 55130.15 88888.00 2009-10-03 23:54:14.000 276 12661.02 86.22 55130.15 88888.00 2009-10-03 23:54:14.125 276 12661.00 86.22 55130.15 88888.00 2009-10-03 23:54:14.250 276 12661.00 86.22 55130.15 88888.00 2009-10-03 23:54:14.375 276 12661.05 86.22 55130.15 88888.00 2009-10-03 23:54:14.500 276 12661.02 86.25 55130.15 88888.00 2009-10-03 23:54:14.625 276 12661.05 86.22 55130.15 88888.00 2009-10-03 23:54:14.750 276 12661.05 86.22 55130.15 88888.00 2009-10-03 23:54:14.875 276 12661.08 86.20 55130.15 88888.00 2009-10-03 23:54:15.000 276 12661.10 86.22 55130.12 88888.00 2009-10-03 23:54:15.125 276 12661.10 86.22 55130.12 88888.00 2009-10-03 23:54:15.250 276 12661.12 86.20 55130.15 88888.00 2009-10-03 23:54:15.375 276 12661.12 86.22 55130.12 88888.00 2009-10-03 23:54:15.500 276 12661.05 86.22 55130.15 88888.00 2009-10-03 23:54:15.625 276 12661.02 86.22 55130.15 88888.00 2009-10-03 23:54:15.750 276 12661.00 86.22 55130.12 88888.00 2009-10-03 23:54:15.875 276 12661.02 86.22 55130.15 88888.00 2009-10-03 23:54:16.000 276 12661.08 86.22 55130.12 88888.00 2009-10-03 23:54:16.125 276 12661.08 86.25 55130.12 88888.00 2009-10-03 23:54:16.250 276 12661.08 86.22 55130.12 88888.00 2009-10-03 23:54:16.375 276 12661.10 86.22 55130.12 88888.00 2009-10-03 23:54:16.500 276 12661.10 86.22 55130.12 88888.00 2009-10-03 23:54:16.625 276 12661.10 86.22 55130.12 88888.00 2009-10-03 23:54:16.750 276 12661.12 86.22 55130.12 88888.00 2009-10-03 23:54:16.875 276 12661.05 86.20 55130.12 88888.00 2009-10-03 23:54:17.000 276 12661.02 86.22 55130.12 88888.00 2009-10-03 23:54:17.125 276 12661.05 86.20 55130.15 88888.00 2009-10-03 23:54:17.250 276 12661.02 86.20 55130.15 88888.00 2009-10-03 23:54:17.375 276 12661.00 86.22 55130.15 88888.00 2009-10-03 23:54:17.500 276 12661.00 86.22 55130.15 88888.00 2009-10-03 23:54:17.625 276 12661.00 86.20 55130.15 88888.00 2009-10-03 23:54:17.750 276 12661.00 86.20 55130.15 88888.00 2009-10-03 23:54:17.875 276 12660.92 86.17 55130.15 88888.00 2009-10-03 23:54:18.000 276 12660.95 86.20 55130.15 88888.00 2009-10-03 23:54:18.125 276 12661.00 86.20 55130.15 88888.00 2009-10-03 23:54:18.250 276 12661.00 86.17 55130.18 88888.00 2009-10-03 23:54:18.375 276 12661.05 86.17 55130.15 88888.00 2009-10-03 23:54:18.500 276 12661.05 86.20 55130.15 88888.00 2009-10-03 23:54:18.625 276 12661.02 86.20 55130.18 88888.00 2009-10-03 23:54:18.750 276 12661.08 86.20 55130.15 88888.00 2009-10-03 23:54:18.875 276 12661.10 86.20 55130.15 88888.00 2009-10-03 23:54:19.000 276 12661.08 86.17 55130.12 88888.00 2009-10-03 23:54:19.125 276 12661.10 86.17 55130.15 88888.00 2009-10-03 23:54:19.250 276 12661.15 86.15 55130.15 88888.00 2009-10-03 23:54:19.375 276 12661.17 86.17 55130.15 88888.00 2009-10-03 23:54:19.500 276 12661.15 86.17 55130.15 88888.00 2009-10-03 23:54:19.625 276 12661.10 86.17 55130.15 88888.00 2009-10-03 23:54:19.750 276 12661.05 86.20 55130.15 88888.00 2009-10-03 23:54:19.875 276 12661.08 86.20 55130.12 88888.00 2009-10-03 23:54:20.000 276 12661.05 86.20 55130.12 88888.00 2009-10-03 23:54:20.125 276 12661.05 86.20 55130.15 88888.00 2009-10-03 23:54:20.250 276 12661.08 86.17 55130.15 88888.00 2009-10-03 23:54:20.375 276 12661.17 86.17 55130.18 88888.00 2009-10-03 23:54:20.500 276 12661.17 86.20 55130.18 88888.00 2009-10-03 23:54:20.625 276 12661.17 86.20 55130.18 88888.00 2009-10-03 23:54:20.750 276 12661.17 86.20 55130.15 88888.00 2009-10-03 23:54:20.875 276 12661.17 86.17 55130.15 88888.00 2009-10-03 23:54:21.000 276 12661.02 86.17 55130.15 88888.00 2009-10-03 23:54:21.125 276 12661.00 86.17 55130.18 88888.00 2009-10-03 23:54:21.250 276 12661.00 86.17 55130.18 88888.00 2009-10-03 23:54:21.375 276 12661.02 86.20 55130.18 88888.00 2009-10-03 23:54:21.500 276 12661.02 86.22 55130.15 88888.00 2009-10-03 23:54:21.625 276 12661.02 86.20 55130.15 88888.00 2009-10-03 23:54:21.750 276 12661.02 86.20 55130.15 88888.00 2009-10-03 23:54:21.875 276 12660.98 86.20 55130.18 88888.00 2009-10-03 23:54:22.000 276 12661.00 86.20 55130.15 88888.00 2009-10-03 23:54:22.125 276 12661.00 86.22 55130.18 88888.00 2009-10-03 23:54:22.250 276 12661.05 86.20 55130.15 88888.00 2009-10-03 23:54:22.375 276 12661.10 86.20 55130.15 88888.00 2009-10-03 23:54:22.500 276 12661.08 86.20 55130.15 88888.00 2009-10-03 23:54:22.625 276 12661.05 86.20 55130.15 88888.00 2009-10-03 23:54:22.750 276 12661.08 86.20 55130.15 88888.00 2009-10-03 23:54:22.875 276 12661.05 86.20 55130.15 88888.00 2009-10-03 23:54:23.000 276 12661.08 86.17 55130.15 88888.00 2009-10-03 23:54:23.125 276 12661.10 86.20 55130.12 88888.00 2009-10-03 23:54:23.250 276 12661.05 86.20 55130.15 88888.00 2009-10-03 23:54:23.375 276 12661.08 86.22 55130.15 88888.00 2009-10-03 23:54:23.500 276 12661.05 86.22 55130.15 88888.00 2009-10-03 23:54:23.625 276 12661.05 86.22 55130.12 88888.00 2009-10-03 23:54:23.750 276 12661.12 86.20 55130.12 88888.00 2009-10-03 23:54:23.875 276 12661.15 86.20 55130.15 88888.00 2009-10-03 23:54:24.000 276 12661.12 86.22 55130.15 88888.00 2009-10-03 23:54:24.125 276 12661.15 86.22 55130.12 88888.00 2009-10-03 23:54:24.250 276 12661.08 86.20 55130.12 88888.00 2009-10-03 23:54:24.375 276 12661.08 86.25 55130.12 88888.00 2009-10-03 23:54:24.500 276 12661.08 86.25 55130.10 88888.00 2009-10-03 23:54:24.625 276 12661.10 86.25 55130.10 88888.00 2009-10-03 23:54:24.750 276 12661.15 86.22 55130.10 88888.00 2009-10-03 23:54:24.875 276 12661.15 86.22 55130.10 88888.00 2009-10-03 23:54:25.000 276 12661.12 86.22 55130.12 88888.00 2009-10-03 23:54:25.125 276 12661.05 86.25 55130.10 88888.00 2009-10-03 23:54:25.250 276 12661.05 86.22 55130.10 88888.00 2009-10-03 23:54:25.375 276 12661.08 86.25 55130.12 88888.00 2009-10-03 23:54:25.500 276 12661.02 86.25 55130.12 88888.00 2009-10-03 23:54:25.625 276 12661.00 86.25 55130.12 88888.00 2009-10-03 23:54:25.750 276 12661.08 86.22 55130.10 88888.00 2009-10-03 23:54:25.875 276 12661.17 86.22 55130.12 88888.00 2009-10-03 23:54:26.000 276 12661.15 86.25 55130.10 88888.00 2009-10-03 23:54:26.125 276 12661.10 86.28 55130.10 88888.00 2009-10-03 23:54:26.250 276 12661.02 86.25 55130.10 88888.00 2009-10-03 23:54:26.375 276 12661.12 86.30 55130.10 88888.00 2009-10-03 23:54:26.500 276 12661.15 86.30 55130.12 88888.00 2009-10-03 23:54:26.625 276 12661.12 86.30 55130.10 88888.00 2009-10-03 23:54:26.750 276 12661.15 86.30 55130.10 88888.00 2009-10-03 23:54:26.875 276 12661.10 86.30 55130.10 88888.00 2009-10-03 23:54:27.000 276 12661.08 86.28 55130.10 88888.00 2009-10-03 23:54:27.125 276 12661.12 86.28 55130.10 88888.00 2009-10-03 23:54:27.250 276 12661.17 86.28 55130.07 88888.00 2009-10-03 23:54:27.375 276 12661.17 86.28 55130.07 88888.00 2009-10-03 23:54:27.500 276 12661.12 86.30 55130.10 88888.00 2009-10-03 23:54:27.625 276 12661.12 86.30 55130.10 88888.00 2009-10-03 23:54:27.750 276 12661.17 86.33 55130.07 88888.00 2009-10-03 23:54:27.875 276 12661.15 86.33 55130.07 88888.00 2009-10-03 23:54:28.000 276 12661.15 86.33 55130.07 88888.00 2009-10-03 23:54:28.125 276 12661.15 86.33 55130.10 88888.00 2009-10-03 23:54:28.250 276 12661.12 86.30 55130.10 88888.00 2009-10-03 23:54:28.375 276 12661.17 86.30 55130.05 88888.00 2009-10-03 23:54:28.500 276 12661.17 86.33 55130.10 88888.00 2009-10-03 23:54:28.625 276 12661.17 86.33 55130.12 88888.00 2009-10-03 23:54:28.750 276 12661.12 86.30 55130.12 88888.00 2009-10-03 23:54:28.875 276 12661.02 86.33 55130.10 88888.00 2009-10-03 23:54:29.000 276 12660.98 86.30 55130.10 88888.00 2009-10-03 23:54:29.125 276 12661.00 86.33 55130.10 88888.00 2009-10-03 23:54:29.250 276 12661.00 86.33 55130.10 88888.00 2009-10-03 23:54:29.375 276 12661.10 86.35 55130.10 88888.00 2009-10-03 23:54:29.500 276 12661.15 86.38 55130.07 88888.00 2009-10-03 23:54:29.625 276 12661.12 86.35 55130.07 88888.00 2009-10-03 23:54:29.750 276 12661.05 86.35 55130.07 88888.00 2009-10-03 23:54:29.875 276 12661.05 86.35 55130.07 88888.00 2009-10-03 23:54:30.000 276 12661.12 86.35 55130.05 88888.00 2009-10-03 23:54:30.125 276 12661.15 86.33 55130.05 88888.00 2009-10-03 23:54:30.250 276 12661.12 86.35 55130.07 88888.00 2009-10-03 23:54:30.375 276 12661.12 86.38 55130.07 88888.00 2009-10-03 23:54:30.500 276 12661.17 86.40 55130.10 88888.00 2009-10-03 23:54:30.625 276 12661.17 86.38 55130.07 88888.00 2009-10-03 23:54:30.750 276 12661.15 86.38 55130.07 88888.00 2009-10-03 23:54:30.875 276 12661.17 86.40 55130.07 88888.00 2009-10-03 23:54:31.000 276 12661.17 86.40 55130.10 88888.00 2009-10-03 23:54:31.125 276 12661.17 86.38 55130.10 88888.00 2009-10-03 23:54:31.250 276 12661.12 86.38 55130.10 88888.00 2009-10-03 23:54:31.375 276 12661.12 86.38 55130.07 88888.00 2009-10-03 23:54:31.500 276 12661.20 86.40 55130.07 88888.00 2009-10-03 23:54:31.625 276 12661.20 86.38 55130.10 88888.00 2009-10-03 23:54:31.750 276 12661.15 86.38 55130.10 88888.00 2009-10-03 23:54:31.875 276 12661.10 86.38 55130.10 88888.00 2009-10-03 23:54:32.000 276 12661.15 86.38 55130.10 88888.00 2009-10-03 23:54:32.125 276 12661.17 86.38 55130.10 88888.00 2009-10-03 23:54:32.250 276 12661.17 86.38 55130.10 88888.00 2009-10-03 23:54:32.375 276 12661.17 86.38 55130.10 88888.00 2009-10-03 23:54:32.500 276 12661.05 86.40 55130.10 88888.00 2009-10-03 23:54:32.625 276 12661.02 86.40 55130.10 88888.00 2009-10-03 23:54:32.750 276 12661.05 86.40 55130.10 88888.00 2009-10-03 23:54:32.875 276 12661.10 86.40 55130.07 88888.00 2009-10-03 23:54:33.000 276 12661.15 86.40 55130.05 88888.00 2009-10-03 23:54:33.125 276 12661.25 86.40 55130.05 88888.00 2009-10-03 23:54:33.250 276 12661.27 86.40 55130.05 88888.00 2009-10-03 23:54:33.375 276 12661.30 86.42 55130.05 88888.00 2009-10-03 23:54:33.500 276 12661.27 86.42 55130.05 88888.00 2009-10-03 23:54:33.625 276 12661.25 86.42 55130.05 88888.00 2009-10-03 23:54:33.750 276 12661.23 86.40 55130.03 88888.00 2009-10-03 23:54:33.875 276 12661.23 86.40 55130.05 88888.00 2009-10-03 23:54:34.000 276 12661.25 86.42 55130.05 88888.00 2009-10-03 23:54:34.125 276 12661.20 86.42 55130.05 88888.00 2009-10-03 23:54:34.250 276 12661.20 86.42 55130.07 88888.00 2009-10-03 23:54:34.375 276 12661.25 86.45 55130.07 88888.00 2009-10-03 23:54:34.500 276 12661.25 86.45 55130.05 88888.00 2009-10-03 23:54:34.625 276 12661.25 86.42 55130.05 88888.00 2009-10-03 23:54:34.750 276 12661.23 86.45 55130.03 88888.00 2009-10-03 23:54:34.875 276 12661.17 86.45 55130.05 88888.00 2009-10-03 23:54:35.000 276 12661.15 86.45 55130.05 88888.00 2009-10-03 23:54:35.125 276 12661.15 86.45 55130.05 88888.00 2009-10-03 23:54:35.250 276 12661.15 86.42 55130.05 88888.00 2009-10-03 23:54:35.375 276 12661.17 86.45 55130.07 88888.00 2009-10-03 23:54:35.500 276 12661.15 86.45 55130.05 88888.00 2009-10-03 23:54:35.625 276 12661.15 86.45 55130.05 88888.00 2009-10-03 23:54:35.750 276 12661.15 86.47 55130.05 88888.00 2009-10-03 23:54:35.875 276 12661.17 86.45 55130.05 88888.00 2009-10-03 23:54:36.000 276 12661.15 86.45 55130.05 88888.00 2009-10-03 23:54:36.125 276 12661.17 86.45 55130.05 88888.00 2009-10-03 23:54:36.250 276 12661.10 86.42 55130.05 88888.00 2009-10-03 23:54:36.375 276 12661.05 86.45 55130.03 88888.00 2009-10-03 23:54:36.500 276 12661.02 86.45 55130.03 88888.00 2009-10-03 23:54:36.625 276 12661.10 86.45 55130.03 88888.00 2009-10-03 23:54:36.750 276 12661.17 86.45 55130.03 88888.00 2009-10-03 23:54:36.875 276 12661.17 86.45 55130.05 88888.00 2009-10-03 23:54:37.000 276 12661.20 86.42 55130.03 88888.00 2009-10-03 23:54:37.125 276 12661.12 86.45 55130.05 88888.00 2009-10-03 23:54:37.250 276 12661.12 86.47 55130.05 88888.00 2009-10-03 23:54:37.375 276 12661.15 86.45 55130.03 88888.00 2009-10-03 23:54:37.500 276 12661.15 86.45 55130.03 88888.00 2009-10-03 23:54:37.625 276 12661.12 86.45 55130.05 88888.00 2009-10-03 23:54:37.750 276 12661.12 86.42 55130.05 88888.00 2009-10-03 23:54:37.875 276 12661.08 86.45 55130.05 88888.00 2009-10-03 23:54:38.000 276 12661.10 86.45 55130.05 88888.00 2009-10-03 23:54:38.125 276 12661.12 86.45 55130.05 88888.00 2009-10-03 23:54:38.250 276 12661.02 86.42 55130.05 88888.00 2009-10-03 23:54:38.375 276 12661.05 86.45 55130.05 88888.00 2009-10-03 23:54:38.500 276 12661.05 86.45 55130.05 88888.00 2009-10-03 23:54:38.625 276 12661.05 86.47 55130.05 88888.00 2009-10-03 23:54:38.750 276 12661.10 86.47 55130.05 88888.00 2009-10-03 23:54:38.875 276 12661.15 86.47 55130.05 88888.00 2009-10-03 23:54:39.000 276 12661.15 86.47 55130.03 88888.00 2009-10-03 23:54:39.125 276 12661.10 86.47 55130.05 88888.00 2009-10-03 23:54:39.250 276 12661.02 86.47 55130.05 88888.00 2009-10-03 23:54:39.375 276 12661.05 86.50 55130.07 88888.00 2009-10-03 23:54:39.500 276 12661.05 86.47 55130.07 88888.00 2009-10-03 23:54:39.625 276 12661.12 86.47 55130.07 88888.00 2009-10-03 23:54:39.750 276 12661.15 86.47 55130.05 88888.00 2009-10-03 23:54:39.875 276 12661.15 86.47 55130.05 88888.00 2009-10-03 23:54:40.000 276 12661.10 86.50 55130.05 88888.00 2009-10-03 23:54:40.125 276 12661.02 86.50 55130.07 88888.00 2009-10-03 23:54:40.250 276 12660.95 86.50 55130.07 88888.00 2009-10-03 23:54:40.375 276 12661.02 86.50 55130.03 88888.00 2009-10-03 23:54:40.500 276 12661.08 86.53 55130.05 88888.00 2009-10-03 23:54:40.625 276 12661.08 86.53 55130.05 88888.00 2009-10-03 23:54:40.750 276 12661.05 86.53 55130.07 88888.00 2009-10-03 23:54:40.875 276 12661.00 86.55 55130.07 88888.00 2009-10-03 23:54:41.000 276 12660.98 86.55 55130.07 88888.00 2009-10-03 23:54:41.125 276 12660.98 86.53 55130.07 88888.00 2009-10-03 23:54:41.250 276 12660.95 86.50 55130.07 88888.00 2009-10-03 23:54:41.375 276 12660.98 86.53 55130.07 88888.00 2009-10-03 23:54:41.500 276 12661.08 86.53 55130.07 88888.00 2009-10-03 23:54:41.625 276 12661.05 86.53 55130.10 88888.00 2009-10-03 23:54:41.750 276 12661.02 86.50 55130.10 88888.00 2009-10-03 23:54:41.875 276 12660.95 86.50 55130.07 88888.00 2009-10-03 23:54:42.000 276 12660.95 86.53 55130.07 88888.00 2009-10-03 23:54:42.125 276 12660.95 86.53 55130.07 88888.00 2009-10-03 23:54:42.250 276 12660.98 86.53 55130.07 88888.00 2009-10-03 23:54:42.375 276 12661.05 86.53 55130.05 88888.00 2009-10-03 23:54:42.500 276 12661.08 86.50 55130.05 88888.00 2009-10-03 23:54:42.625 276 12661.08 86.50 55130.03 88888.00 2009-10-03 23:54:42.750 276 12661.02 86.53 55130.05 88888.00 2009-10-03 23:54:42.875 276 12661.00 86.53 55130.05 88888.00 2009-10-03 23:54:43.000 276 12661.00 86.55 55130.05 88888.00 2009-10-03 23:54:43.125 276 12661.02 86.53 55130.05 88888.00 2009-10-03 23:54:43.250 276 12661.02 86.53 55130.07 88888.00 2009-10-03 23:54:43.375 276 12661.02 86.55 55130.10 88888.00 2009-10-03 23:54:43.500 276 12661.00 86.55 55130.10 88888.00 2009-10-03 23:54:43.625 276 12661.02 86.53 55130.05 88888.00 2009-10-03 23:54:43.750 276 12661.08 86.53 55130.05 88888.00 2009-10-03 23:54:43.875 276 12661.17 86.53 55130.07 88888.00 2009-10-03 23:54:44.000 276 12661.20 86.53 55130.07 88888.00 2009-10-03 23:54:44.125 276 12661.12 86.53 55130.05 88888.00 2009-10-03 23:54:44.250 276 12661.12 86.53 55130.05 88888.00 2009-10-03 23:54:44.375 276 12661.23 86.55 55130.07 88888.00 2009-10-03 23:54:44.500 276 12661.20 86.55 55130.07 88888.00 2009-10-03 23:54:44.625 276 12661.15 86.55 55130.05 88888.00 2009-10-03 23:54:44.750 276 12661.12 86.58 55130.05 88888.00 2009-10-03 23:54:44.875 276 12661.10 86.55 55130.05 88888.00 2009-10-03 23:54:45.000 276 12661.12 86.55 55130.03 88888.00 2009-10-03 23:54:45.125 276 12661.12 86.53 55130.03 88888.00 2009-10-03 23:54:45.250 276 12661.05 86.58 55130.07 88888.00 2009-10-03 23:54:45.375 276 12661.08 86.58 55130.05 88888.00 2009-10-03 23:54:45.500 276 12661.12 86.58 55130.07 88888.00 2009-10-03 23:54:45.625 276 12661.10 86.55 55130.07 88888.00 2009-10-03 23:54:45.750 276 12661.02 86.58 55130.07 88888.00 2009-10-03 23:54:45.875 276 12660.92 86.58 55130.05 88888.00 2009-10-03 23:54:46.000 276 12660.95 86.58 55130.07 88888.00 2009-10-03 23:54:46.125 276 12661.02 86.58 55130.07 88888.00 2009-10-03 23:54:46.250 276 12661.02 86.55 55130.07 88888.00 2009-10-03 23:54:46.375 276 12661.05 86.58 55130.05 88888.00 2009-10-03 23:54:46.500 276 12661.02 86.60 55130.07 88888.00 2009-10-03 23:54:46.625 276 12661.05 86.60 55130.07 88888.00 2009-10-03 23:54:46.750 276 12661.05 86.60 55130.07 88888.00 2009-10-03 23:54:46.875 276 12661.08 86.60 55130.07 88888.00 2009-10-03 23:54:47.000 276 12661.10 86.60 55130.07 88888.00 2009-10-03 23:54:47.125 276 12661.08 86.60 55130.07 88888.00 2009-10-03 23:54:47.250 276 12661.05 86.60 55130.10 88888.00 2009-10-03 23:54:47.375 276 12661.08 86.60 55130.10 88888.00 2009-10-03 23:54:47.500 276 12661.12 86.60 55130.10 88888.00 2009-10-03 23:54:47.625 276 12661.15 86.60 55130.10 88888.00 2009-10-03 23:54:47.750 276 12661.15 86.58 55130.10 88888.00 2009-10-03 23:54:47.875 276 12661.15 86.60 55130.07 88888.00 2009-10-03 23:54:48.000 276 12661.17 86.60 55130.07 88888.00 2009-10-03 23:54:48.125 276 12661.15 86.60 55130.10 88888.00 2009-10-03 23:54:48.250 276 12661.10 86.60 55130.07 88888.00 2009-10-03 23:54:48.375 276 12661.12 86.62 55130.10 88888.00 2009-10-03 23:54:48.500 276 12661.10 86.62 55130.07 88888.00 2009-10-03 23:54:48.625 276 12661.08 86.60 55130.07 88888.00 2009-10-03 23:54:48.750 276 12661.15 86.60 55130.07 88888.00 2009-10-03 23:54:48.875 276 12661.15 86.60 55130.07 88888.00 2009-10-03 23:54:49.000 276 12661.12 86.60 55130.05 88888.00 2009-10-03 23:54:49.125 276 12661.05 86.62 55130.07 88888.00 2009-10-03 23:54:49.250 276 12661.05 86.62 55130.07 88888.00 2009-10-03 23:54:49.375 276 12661.08 86.62 55130.07 88888.00 2009-10-03 23:54:49.500 276 12661.10 86.62 55130.07 88888.00 2009-10-03 23:54:49.625 276 12661.10 86.62 55130.07 88888.00 2009-10-03 23:54:49.750 276 12661.05 86.62 55130.07 88888.00 2009-10-03 23:54:49.875 276 12661.08 86.60 55130.05 88888.00 2009-10-03 23:54:50.000 276 12661.05 86.60 55130.05 88888.00 2009-10-03 23:54:50.125 276 12661.02 86.60 55130.05 88888.00 2009-10-03 23:54:50.250 276 12661.02 86.60 55130.07 88888.00 2009-10-03 23:54:50.375 276 12661.10 86.62 55130.07 88888.00 2009-10-03 23:54:50.500 276 12661.12 86.62 55130.10 88888.00 2009-10-03 23:54:50.625 276 12661.15 86.62 55130.10 88888.00 2009-10-03 23:54:50.750 276 12661.15 86.60 55130.07 88888.00 2009-10-03 23:54:50.875 276 12661.12 86.62 55130.07 88888.00 2009-10-03 23:54:51.000 276 12661.10 86.62 55130.07 88888.00 2009-10-03 23:54:51.125 276 12661.02 86.62 55130.07 88888.00 2009-10-03 23:54:51.250 276 12661.00 86.60 55130.07 88888.00 2009-10-03 23:54:51.375 276 12661.00 86.62 55130.07 88888.00 2009-10-03 23:54:51.500 276 12661.05 86.62 55130.07 88888.00 2009-10-03 23:54:51.625 276 12661.08 86.62 55130.10 88888.00 2009-10-03 23:54:51.750 276 12661.10 86.60 55130.10 88888.00 2009-10-03 23:54:51.875 276 12661.12 86.60 55130.10 88888.00 2009-10-03 23:54:52.000 276 12661.10 86.60 55130.12 88888.00 2009-10-03 23:54:52.125 276 12661.08 86.62 55130.10 88888.00 2009-10-03 23:54:52.250 276 12661.08 86.60 55130.10 88888.00 2009-10-03 23:54:52.375 276 12661.15 86.60 55130.07 88888.00 2009-10-03 23:54:52.500 276 12661.15 86.60 55130.12 88888.00 2009-10-03 23:54:52.625 276 12661.12 86.60 55130.07 88888.00 2009-10-03 23:54:52.750 276 12661.05 86.58 55130.12 88888.00 2009-10-03 23:54:52.875 276 12661.08 86.60 55130.12 88888.00 2009-10-03 23:54:53.000 276 12661.15 86.60 55130.10 88888.00 2009-10-03 23:54:53.125 276 12661.20 86.60 55130.10 88888.00 2009-10-03 23:54:53.250 276 12661.17 86.60 55130.10 88888.00 2009-10-03 23:54:53.375 276 12661.20 86.60 55130.10 88888.00 2009-10-03 23:54:53.500 276 12661.15 86.58 55130.07 88888.00 2009-10-03 23:54:53.625 276 12661.15 86.55 55130.07 88888.00 2009-10-03 23:54:53.750 276 12661.15 86.58 55130.07 88888.00 2009-10-03 23:54:53.875 276 12661.10 86.58 55130.10 88888.00 2009-10-03 23:54:54.000 276 12661.08 86.58 55130.10 88888.00 2009-10-03 23:54:54.125 276 12661.02 86.55 55130.10 88888.00 2009-10-03 23:54:54.250 276 12660.98 86.53 55130.12 88888.00 2009-10-03 23:54:54.375 276 12661.05 86.53 55130.12 88888.00 2009-10-03 23:54:54.500 276 12661.10 86.53 55130.10 88888.00 2009-10-03 23:54:54.625 276 12661.10 86.53 55130.10 88888.00 2009-10-03 23:54:54.750 276 12661.05 86.55 55130.10 88888.00 2009-10-03 23:54:54.875 276 12660.98 86.55 55130.12 88888.00 2009-10-03 23:54:55.000 276 12661.02 86.53 55130.10 88888.00 2009-10-03 23:54:55.125 276 12661.08 86.53 55130.10 88888.00 2009-10-03 23:54:55.250 276 12661.08 86.53 55130.12 88888.00 2009-10-03 23:54:55.375 276 12661.08 86.53 55130.10 88888.00 2009-10-03 23:54:55.500 276 12660.98 86.50 55130.10 88888.00 2009-10-03 23:54:55.625 276 12660.95 86.50 55130.10 88888.00 2009-10-03 23:54:55.750 276 12660.98 86.53 55130.10 88888.00 2009-10-03 23:54:55.875 276 12660.98 86.53 55130.12 88888.00 2009-10-03 23:54:56.000 276 12661.05 86.50 55130.10 88888.00 2009-10-03 23:54:56.125 276 12661.15 86.50 55130.12 88888.00 2009-10-03 23:54:56.250 276 12661.05 86.50 55130.12 88888.00 2009-10-03 23:54:56.375 276 12661.02 86.50 55130.10 88888.00 2009-10-03 23:54:56.500 276 12661.08 86.47 55130.12 88888.00 2009-10-03 23:54:56.625 276 12661.10 86.50 55130.12 88888.00 2009-10-03 23:54:56.750 276 12661.05 86.50 55130.15 88888.00 2009-10-03 23:54:56.875 276 12661.08 86.47 55130.15 88888.00 2009-10-03 23:54:57.000 276 12661.10 86.47 55130.12 88888.00 2009-10-03 23:54:57.125 276 12661.05 86.47 55130.12 88888.00 2009-10-03 23:54:57.250 276 12661.00 86.47 55130.15 88888.00 2009-10-03 23:54:57.375 276 12660.95 86.50 55130.15 88888.00 2009-10-03 23:54:57.500 276 12660.95 86.47 55130.15 88888.00 2009-10-03 23:54:57.625 276 12661.02 86.47 55130.12 88888.00 2009-10-03 23:54:57.750 276 12661.05 86.47 55130.10 88888.00 2009-10-03 23:54:57.875 276 12660.98 86.47 55130.10 88888.00 2009-10-03 23:54:58.000 276 12661.00 86.47 55130.10 88888.00 2009-10-03 23:54:58.125 276 12661.02 86.47 55130.12 88888.00 2009-10-03 23:54:58.250 276 12660.98 86.47 55130.12 88888.00 2009-10-03 23:54:58.375 276 12661.05 86.50 55130.18 88888.00 2009-10-03 23:54:58.500 276 12661.00 86.47 55130.15 88888.00 2009-10-03 23:54:58.625 276 12661.00 86.45 55130.15 88888.00 2009-10-03 23:54:58.750 276 12661.00 86.45 55130.15 88888.00 2009-10-03 23:54:58.875 276 12661.00 86.45 55130.15 88888.00 2009-10-03 23:54:59.000 276 12660.95 86.45 55130.15 88888.00 2009-10-03 23:54:59.125 276 12660.85 86.45 55130.15 88888.00 2009-10-03 23:54:59.250 276 12660.83 86.45 55130.15 88888.00 2009-10-03 23:54:59.375 276 12660.88 86.45 55130.12 88888.00 2009-10-03 23:54:59.500 276 12660.88 86.45 55130.12 88888.00 2009-10-03 23:54:59.625 276 12660.85 86.45 55130.18 88888.00 2009-10-03 23:54:59.750 276 12660.85 86.45 55130.15 88888.00 2009-10-03 23:54:59.875 276 12660.90 86.45 55130.12 88888.00 2009-10-03 23:55:00.000 276 12660.95 86.45 55130.12 88888.00 2009-10-03 23:55:00.125 276 12660.95 86.45 55130.15 88888.00 2009-10-03 23:55:00.250 276 12660.95 86.42 55130.12 88888.00 2009-10-03 23:55:00.375 276 12660.98 86.45 55130.10 88888.00 2009-10-03 23:55:00.500 276 12660.90 86.42 55130.12 88888.00 2009-10-03 23:55:00.625 276 12660.88 86.42 55130.12 88888.00 2009-10-03 23:55:00.750 276 12660.92 86.40 55130.10 88888.00 2009-10-03 23:55:00.875 276 12661.00 86.42 55130.10 88888.00 2009-10-03 23:55:01.000 276 12661.00 86.42 55130.12 88888.00 2009-10-03 23:55:01.125 276 12660.95 86.42 55130.15 88888.00 2009-10-03 23:55:01.250 276 12660.90 86.40 55130.15 88888.00 2009-10-03 23:55:01.375 276 12660.95 86.42 55130.12 88888.00 2009-10-03 23:55:01.500 276 12660.92 86.42 55130.10 88888.00 2009-10-03 23:55:01.625 276 12660.90 86.42 55130.10 88888.00 2009-10-03 23:55:01.750 276 12660.92 86.45 55130.12 88888.00 2009-10-03 23:55:01.875 276 12660.92 86.42 55130.12 88888.00 2009-10-03 23:55:02.000 276 12660.98 86.42 55130.15 88888.00 2009-10-03 23:55:02.125 276 12660.95 86.42 55130.15 88888.00 2009-10-03 23:55:02.250 276 12660.92 86.40 55130.15 88888.00 2009-10-03 23:55:02.375 276 12660.98 86.40 55130.15 88888.00 2009-10-03 23:55:02.500 276 12660.92 86.40 55130.15 88888.00 2009-10-03 23:55:02.625 276 12660.90 86.40 55130.15 88888.00 2009-10-03 23:55:02.750 276 12660.90 86.40 55130.15 88888.00 2009-10-03 23:55:02.875 276 12660.88 86.40 55130.15 88888.00 2009-10-03 23:55:03.000 276 12660.88 86.40 55130.12 88888.00 2009-10-03 23:55:03.125 276 12660.88 86.40 55130.12 88888.00 2009-10-03 23:55:03.250 276 12660.88 86.40 55130.15 88888.00 2009-10-03 23:55:03.375 276 12660.92 86.40 55130.15 88888.00 2009-10-03 23:55:03.500 276 12660.95 86.40 55130.15 88888.00 2009-10-03 23:55:03.625 276 12660.90 86.40 55130.15 88888.00 2009-10-03 23:55:03.750 276 12660.83 86.40 55130.15 88888.00 2009-10-03 23:55:03.875 276 12660.85 86.40 55130.18 88888.00 2009-10-03 23:55:04.000 276 12660.88 86.38 55130.15 88888.00 2009-10-03 23:55:04.125 276 12660.85 86.40 55130.18 88888.00 2009-10-03 23:55:04.250 276 12660.77 86.38 55130.18 88888.00 2009-10-03 23:55:04.375 276 12660.83 86.40 55130.18 88888.00 2009-10-03 23:55:04.500 276 12660.83 86.38 55130.15 88888.00 2009-10-03 23:55:04.625 276 12660.80 86.35 55130.15 88888.00 2009-10-03 23:55:04.750 276 12660.77 86.38 55130.12 88888.00 2009-10-03 23:55:04.875 276 12660.77 86.40 55130.15 88888.00 2009-10-03 23:55:05.000 276 12660.85 86.38 55130.15 88888.00 2009-10-03 23:55:05.125 276 12660.85 86.40 55130.15 88888.00 2009-10-03 23:55:05.250 276 12660.83 86.40 55130.18 88888.00 2009-10-03 23:55:05.375 276 12660.80 86.40 55130.18 88888.00 2009-10-03 23:55:05.500 276 12660.80 86.40 55130.18 88888.00 2009-10-03 23:55:05.625 276 12660.80 86.40 55130.15 88888.00 2009-10-03 23:55:05.750 276 12660.80 86.40 55130.15 88888.00 2009-10-03 23:55:05.875 276 12660.80 86.38 55130.15 88888.00 2009-10-03 23:55:06.000 276 12660.80 86.38 55130.15 88888.00 2009-10-03 23:55:06.125 276 12660.85 86.40 55130.15 88888.00 2009-10-03 23:55:06.250 276 12660.83 86.35 55130.12 88888.00 2009-10-03 23:55:06.375 276 12660.85 86.35 55130.15 88888.00 2009-10-03 23:55:06.500 276 12660.88 86.38 55130.18 88888.00 2009-10-03 23:55:06.625 276 12660.90 86.38 55130.15 88888.00 2009-10-03 23:55:06.750 276 12660.85 86.38 55130.15 88888.00 2009-10-03 23:55:06.875 276 12660.83 86.38 55130.15 88888.00 2009-10-03 23:55:07.000 276 12660.83 86.38 55130.12 88888.00 2009-10-03 23:55:07.125 276 12660.77 86.38 55130.15 88888.00 2009-10-03 23:55:07.250 276 12660.75 86.40 55130.15 88888.00 2009-10-03 23:55:07.375 276 12660.80 86.42 55130.15 88888.00 2009-10-03 23:55:07.500 276 12660.85 86.42 55130.18 88888.00 2009-10-03 23:55:07.625 276 12660.85 86.40 55130.15 88888.00 2009-10-03 23:55:07.750 276 12660.90 86.40 55130.15 88888.00 2009-10-03 23:55:07.875 276 12660.90 86.38 55130.15 88888.00 2009-10-03 23:55:08.000 276 12660.85 86.40 55130.12 88888.00 2009-10-03 23:55:08.125 276 12660.85 86.38 55130.15 88888.00 2009-10-03 23:55:08.250 276 12660.92 86.38 55130.15 88888.00 2009-10-03 23:55:08.375 276 12660.95 86.40 55130.15 88888.00 2009-10-03 23:55:08.500 276 12660.95 86.40 55130.12 88888.00 2009-10-03 23:55:08.625 276 12660.92 86.40 55130.12 88888.00 2009-10-03 23:55:08.750 276 12660.85 86.38 55130.15 88888.00 2009-10-03 23:55:08.875 276 12660.88 86.40 55130.15 88888.00 2009-10-03 23:55:09.000 276 12661.00 86.42 55130.10 88888.00 2009-10-03 23:55:09.125 276 12661.00 86.42 55130.10 88888.00 2009-10-03 23:55:09.250 276 12660.95 86.40 55130.12 88888.00 2009-10-03 23:55:09.375 276 12660.98 86.40 55130.12 88888.00 2009-10-03 23:55:09.500 276 12660.95 86.40 55130.12 88888.00 2009-10-03 23:55:09.625 276 12660.95 86.40 55130.10 88888.00 2009-10-03 23:55:09.750 276 12660.92 86.38 55130.10 88888.00 2009-10-03 23:55:09.875 276 12660.95 86.40 55130.12 88888.00 2009-10-03 23:55:10.000 276 12660.95 86.38 55130.10 88888.00 2009-10-03 23:55:10.125 276 12661.00 86.40 55130.12 88888.00 2009-10-03 23:55:10.250 276 12661.00 86.38 55130.12 88888.00 2009-10-03 23:55:10.375 276 12660.95 86.42 55130.12 88888.00 2009-10-03 23:55:10.500 276 12660.90 86.42 55130.12 88888.00 2009-10-03 23:55:10.625 276 12660.85 86.42 55130.12 88888.00 2009-10-03 23:55:10.750 276 12660.88 86.40 55130.12 88888.00 2009-10-03 23:55:10.875 276 12660.90 86.42 55130.15 88888.00 2009-10-03 23:55:11.000 276 12660.92 86.42 55130.12 88888.00 2009-10-03 23:55:11.125 276 12660.98 86.40 55130.10 88888.00 2009-10-03 23:55:11.250 276 12661.00 86.42 55130.10 88888.00 2009-10-03 23:55:11.375 276 12661.05 86.42 55130.12 88888.00 2009-10-03 23:55:11.500 276 12660.98 86.40 55130.10 88888.00 2009-10-03 23:55:11.625 276 12660.92 86.42 55130.12 88888.00 2009-10-03 23:55:11.750 276 12660.98 86.47 55130.12 88888.00 2009-10-03 23:55:11.875 276 12661.00 86.45 55130.12 88888.00 2009-10-03 23:55:12.000 276 12661.02 86.42 55130.10 88888.00 2009-10-03 23:55:12.125 276 12661.02 86.42 55130.12 88888.00 2009-10-03 23:55:12.250 276 12661.00 86.45 55130.10 88888.00 2009-10-03 23:55:12.375 276 12661.05 86.47 55130.10 88888.00 2009-10-03 23:55:12.500 276 12661.02 86.45 55130.07 88888.00 2009-10-03 23:55:12.625 276 12660.95 86.42 55130.10 88888.00 2009-10-03 23:55:12.750 276 12660.95 86.42 55130.07 88888.00 2009-10-03 23:55:12.875 276 12660.92 86.42 55130.07 88888.00 2009-10-03 23:55:13.000 276 12660.95 86.42 55130.10 88888.00 2009-10-03 23:55:13.125 276 12660.98 86.45 55130.07 88888.00 2009-10-03 23:55:13.250 276 12660.95 86.42 55130.07 88888.00 2009-10-03 23:55:13.375 276 12660.98 86.45 55130.05 88888.00 2009-10-03 23:55:13.500 276 12660.95 86.45 55130.03 88888.00 2009-10-03 23:55:13.625 276 12660.98 86.47 55130.03 88888.00 2009-10-03 23:55:13.750 276 12660.98 86.45 55130.05 88888.00 2009-10-03 23:55:13.875 276 12660.90 86.42 55130.05 88888.00 2009-10-03 23:55:14.000 276 12660.92 86.45 55130.05 88888.00 2009-10-03 23:55:14.125 276 12660.92 86.42 55130.05 88888.00 2009-10-03 23:55:14.250 276 12660.92 86.38 55130.03 88888.00 2009-10-03 23:55:14.375 276 12660.95 86.42 55130.00 88888.00 2009-10-03 23:55:14.500 276 12660.95 86.42 55130.05 88888.00 2009-10-03 23:55:14.625 276 12661.00 86.45 55130.03 88888.00 2009-10-03 23:55:14.750 276 12661.02 86.45 55130.05 88888.00 2009-10-03 23:55:14.875 276 12661.00 86.45 55130.07 88888.00 2009-10-03 23:55:15.000 276 12660.98 86.45 55130.05 88888.00 2009-10-03 23:55:15.125 276 12661.02 86.42 55130.03 88888.00 2009-10-03 23:55:15.250 276 12660.98 86.42 55130.05 88888.00 2009-10-03 23:55:15.375 276 12660.98 86.45 55130.07 88888.00 2009-10-03 23:55:15.500 276 12660.95 86.42 55130.05 88888.00 2009-10-03 23:55:15.625 276 12660.92 86.42 55130.03 88888.00 2009-10-03 23:55:15.750 276 12661.00 86.47 55130.05 88888.00 2009-10-03 23:55:15.875 276 12661.02 86.50 55130.07 88888.00 2009-10-03 23:55:16.000 276 12661.00 86.47 55130.05 88888.00 2009-10-03 23:55:16.125 276 12660.98 86.45 55130.03 88888.00 2009-10-03 23:55:16.250 276 12660.98 86.42 55130.03 88888.00 2009-10-03 23:55:16.375 276 12661.00 86.42 55130.03 88888.00 2009-10-03 23:55:16.500 276 12661.00 86.45 55130.03 88888.00 2009-10-03 23:55:16.625 276 12661.05 86.47 55130.03 88888.00 2009-10-03 23:55:16.750 276 12661.02 86.45 55130.03 88888.00 2009-10-03 23:55:16.875 276 12661.00 86.45 55130.03 88888.00 2009-10-03 23:55:17.000 276 12661.00 86.45 55130.03 88888.00 2009-10-03 23:55:17.125 276 12661.02 86.45 55130.00 88888.00 2009-10-03 23:55:17.250 276 12661.08 86.47 55130.00 88888.00 2009-10-03 23:55:17.375 276 12661.15 86.50 55130.03 88888.00 2009-10-03 23:55:17.500 276 12661.15 86.50 55129.97 88888.00 2009-10-03 23:55:17.625 276 12661.27 86.47 55129.97 88888.00 2009-10-03 23:55:17.750 276 12661.25 86.45 55129.95 88888.00 2009-10-03 23:55:17.875 276 12661.23 86.45 55129.95 88888.00 2009-10-03 23:55:18.000 276 12661.17 86.45 55129.95 88888.00 2009-10-03 23:55:18.125 276 12661.17 86.47 55129.97 88888.00 2009-10-03 23:55:18.250 276 12661.20 86.45 55129.97 88888.00 2009-10-03 23:55:18.375 276 12661.25 86.47 55129.97 88888.00 2009-10-03 23:55:18.500 276 12661.17 86.50 55129.97 88888.00 2009-10-03 23:55:18.625 276 12661.17 86.47 55129.97 88888.00 2009-10-03 23:55:18.750 276 12661.20 86.47 55129.97 88888.00 2009-10-03 23:55:18.875 276 12661.20 86.47 55129.97 88888.00 2009-10-03 23:55:19.000 276 12661.17 86.45 55129.97 88888.00 2009-10-03 23:55:19.125 276 12661.20 86.45 55129.97 88888.00 2009-10-03 23:55:19.250 276 12661.30 86.42 55129.97 88888.00 2009-10-03 23:55:19.375 276 12661.35 86.42 55129.95 88888.00 2009-10-03 23:55:19.500 276 12661.33 86.42 55129.95 88888.00 2009-10-03 23:55:19.625 276 12661.33 86.42 55129.97 88888.00 2009-10-03 23:55:19.750 276 12661.27 86.45 55129.95 88888.00 2009-10-03 23:55:19.875 276 12661.30 86.47 55129.95 88888.00 2009-10-03 23:55:20.000 276 12661.35 86.53 55129.93 88888.00 2009-10-03 23:55:20.125 276 12661.25 86.53 55129.97 88888.00 2009-10-03 23:55:20.250 276 12661.25 86.47 55130.00 88888.00 2009-10-03 23:55:20.375 276 12661.38 86.47 55129.97 88888.00 2009-10-03 23:55:20.500 276 12661.30 86.47 55129.97 88888.00 2009-10-03 23:55:20.625 276 12661.23 86.45 55129.95 88888.00 2009-10-03 23:55:20.750 276 12661.30 86.45 55129.97 88888.00 2009-10-03 23:55:20.875 276 12661.30 86.45 55129.95 88888.00 2009-10-03 23:55:21.000 276 12661.25 86.47 55129.97 88888.00 2009-10-03 23:55:21.125 276 12661.20 86.47 55129.95 88888.00 2009-10-03 23:55:21.250 276 12661.17 86.50 55129.93 88888.00 2009-10-03 23:55:21.375 276 12661.25 86.50 55129.93 88888.00 2009-10-03 23:55:21.500 276 12661.33 86.50 55129.95 88888.00 2009-10-03 23:55:21.625 276 12661.27 86.47 55129.95 88888.00 2009-10-03 23:55:21.750 276 12661.25 86.47 55129.95 88888.00 2009-10-03 23:55:21.875 276 12661.35 86.50 55129.97 88888.00 2009-10-03 23:55:22.000 276 12661.38 86.50 55129.97 88888.00 2009-10-03 23:55:22.125 276 12661.38 86.47 55129.95 88888.00 2009-10-03 23:55:22.250 276 12661.38 86.47 55129.97 88888.00 2009-10-03 23:55:22.375 276 12661.40 86.50 55129.97 88888.00 2009-10-03 23:55:22.500 276 12661.38 86.45 55129.97 88888.00 2009-10-03 23:55:22.625 276 12661.35 86.45 55129.95 88888.00 2009-10-03 23:55:22.750 276 12661.40 86.47 55129.95 88888.00 2009-10-03 23:55:22.875 276 12661.48 86.50 55129.95 88888.00 2009-10-03 23:55:23.000 276 12661.45 86.50 55129.95 88888.00 2009-10-03 23:55:23.125 276 12661.42 86.50 55129.95 88888.00 2009-10-03 23:55:23.250 276 12661.38 86.50 55129.95 88888.00 2009-10-03 23:55:23.375 276 12661.38 86.50 55129.93 88888.00 2009-10-03 23:55:23.500 276 12661.40 86.45 55129.95 88888.00 2009-10-03 23:55:23.625 276 12661.48 86.47 55129.90 88888.00 2009-10-03 23:55:23.750 276 12661.50 86.50 55129.95 88888.00 2009-10-03 23:55:23.875 276 12661.48 86.50 55129.95 88888.00 2009-10-03 23:55:24.000 276 12661.48 86.50 55129.93 88888.00 2009-10-03 23:55:24.125 276 12661.50 86.50 55129.95 88888.00 2009-10-03 23:55:24.250 276 12661.45 86.50 55129.95 88888.00 2009-10-03 23:55:24.375 276 12661.42 86.50 55129.95 88888.00 2009-10-03 23:55:24.500 276 12661.38 86.53 55129.97 88888.00 2009-10-03 23:55:24.625 276 12661.45 86.50 55129.97 88888.00 2009-10-03 23:55:24.750 276 12661.45 86.53 55129.97 88888.00 2009-10-03 23:55:24.875 276 12661.45 86.50 55129.95 88888.00 2009-10-03 23:55:25.000 276 12661.45 86.47 55129.90 88888.00 2009-10-03 23:55:25.125 276 12661.45 86.50 55129.95 88888.00 2009-10-03 23:55:25.250 276 12661.42 86.53 55129.97 88888.00 2009-10-03 23:55:25.375 276 12661.42 86.50 55129.95 88888.00 2009-10-03 23:55:25.500 276 12661.40 86.50 55129.95 88888.00 2009-10-03 23:55:25.625 276 12661.42 86.47 55129.93 88888.00 2009-10-03 23:55:25.750 276 12661.48 86.50 55129.95 88888.00 2009-10-03 23:55:25.875 276 12661.50 86.50 55129.95 88888.00 2009-10-03 23:55:26.000 276 12661.50 86.45 55129.93 88888.00 2009-10-03 23:55:26.125 276 12661.52 86.47 55129.97 88888.00 2009-10-03 23:55:26.250 276 12661.42 86.45 55129.95 88888.00 2009-10-03 23:55:26.375 276 12661.48 86.45 55129.95 88888.00 2009-10-03 23:55:26.500 276 12661.55 86.53 55129.95 88888.00 2009-10-03 23:55:26.625 276 12661.55 86.58 55129.95 88888.00 2009-10-03 23:55:26.750 276 12661.50 86.55 55129.97 88888.00 2009-10-03 23:55:26.875 276 12661.48 86.53 55129.97 88888.00 2009-10-03 23:55:27.000 276 12661.45 86.53 55129.93 88888.00 2009-10-03 23:55:27.125 276 12661.50 86.53 55129.95 88888.00 2009-10-03 23:55:27.250 276 12661.50 86.50 55129.95 88888.00 2009-10-03 23:55:27.375 276 12661.58 86.50 55129.93 88888.00 2009-10-03 23:55:27.500 276 12661.52 86.55 55129.95 88888.00 2009-10-03 23:55:27.625 276 12661.48 86.55 55129.95 88888.00 2009-10-03 23:55:27.750 276 12661.50 86.53 55129.95 88888.00 2009-10-03 23:55:27.875 276 12661.48 86.53 55129.95 88888.00 2009-10-03 23:55:28.000 276 12661.45 86.55 55129.93 88888.00 2009-10-03 23:55:28.125 276 12661.45 86.60 55129.95 88888.00 2009-10-03 23:55:28.250 276 12661.42 86.58 55129.95 88888.00 2009-10-03 23:55:28.375 276 12661.50 86.55 55129.95 88888.00 2009-10-03 23:55:28.500 276 12661.58 86.58 55129.97 88888.00 2009-10-03 23:55:28.625 276 12661.58 86.58 55129.97 88888.00 2009-10-03 23:55:28.750 276 12661.52 86.55 55129.95 88888.00 2009-10-03 23:55:28.875 276 12661.50 86.53 55129.93 88888.00 2009-10-03 23:55:29.000 276 12661.55 86.50 55129.93 88888.00 2009-10-03 23:55:29.125 276 12661.52 86.53 55129.93 88888.00 2009-10-03 23:55:29.250 276 12661.48 86.53 55129.90 88888.00 2009-10-03 23:55:29.375 276 12661.45 86.55 55129.93 88888.00 2009-10-03 23:55:29.500 276 12661.50 86.55 55129.93 88888.00 2009-10-03 23:55:29.625 276 12661.52 86.58 55129.93 88888.00 2009-10-03 23:55:29.750 276 12661.48 86.58 55129.95 88888.00 2009-10-03 23:55:29.875 276 12661.40 86.55 55129.95 88888.00 2009-10-03 23:55:30.000 276 12661.40 86.53 55129.95 88888.00 2009-10-03 23:55:30.125 276 12661.38 86.53 55129.93 88888.00 2009-10-03 23:55:30.250 276 12661.33 86.47 55129.95 88888.00 2009-10-03 23:55:30.375 276 12661.40 86.50 55129.95 88888.00 2009-10-03 23:55:30.500 276 12661.45 86.53 55129.95 88888.00 2009-10-03 23:55:30.625 276 12661.48 86.53 55129.95 88888.00 2009-10-03 23:55:30.750 276 12661.45 86.55 55129.93 88888.00 2009-10-03 23:55:30.875 276 12661.45 86.55 55129.93 88888.00 2009-10-03 23:55:31.000 276 12661.42 86.58 55129.93 88888.00 2009-10-03 23:55:31.125 276 12661.42 86.60 55129.97 88888.00 2009-10-03 23:55:31.250 276 12661.42 86.60 55129.97 88888.00 2009-10-03 23:55:31.375 276 12661.45 86.60 55129.97 88888.00 2009-10-03 23:55:31.500 276 12661.45 86.58 55129.95 88888.00 2009-10-03 23:55:31.625 276 12661.50 86.58 55129.97 88888.00 2009-10-03 23:55:31.750 276 12661.55 86.60 55129.97 88888.00 2009-10-03 23:55:31.875 276 12661.48 86.55 55129.97 88888.00 2009-10-03 23:55:32.000 276 12661.35 86.58 55129.95 88888.00 2009-10-03 23:55:32.125 276 12661.40 86.58 55129.97 88888.00 2009-10-03 23:55:32.250 276 12661.38 86.58 55129.97 88888.00 2009-10-03 23:55:32.375 276 12661.38 86.58 55129.95 88888.00 2009-10-03 23:55:32.500 276 12661.38 86.60 55129.97 88888.00 2009-10-03 23:55:32.625 276 12661.40 86.60 55130.00 88888.00 2009-10-03 23:55:32.750 276 12661.35 86.60 55130.00 88888.00 2009-10-03 23:55:32.875 276 12661.38 86.60 55130.00 88888.00 2009-10-03 23:55:33.000 276 12661.45 86.58 55129.97 88888.00 2009-10-03 23:55:33.125 276 12661.40 86.58 55129.97 88888.00 2009-10-03 23:55:33.250 276 12661.35 86.58 55129.97 88888.00 2009-10-03 23:55:33.375 276 12661.38 86.58 55129.97 88888.00 2009-10-03 23:55:33.500 276 12661.40 86.58 55129.97 88888.00 2009-10-03 23:55:33.625 276 12661.42 86.60 55129.95 88888.00 2009-10-03 23:55:33.750 276 12661.42 86.60 55129.95 88888.00 2009-10-03 23:55:33.875 276 12661.38 86.60 55129.95 88888.00 2009-10-03 23:55:34.000 276 12661.38 86.60 55129.95 88888.00 2009-10-03 23:55:34.125 276 12661.40 86.58 55129.95 88888.00 2009-10-03 23:55:34.250 276 12661.38 86.60 55129.97 88888.00 2009-10-03 23:55:34.375 276 12661.40 86.62 55129.97 88888.00 2009-10-03 23:55:34.500 276 12661.35 86.65 55129.97 88888.00 2009-10-03 23:55:34.625 276 12661.33 86.62 55129.97 88888.00 2009-10-03 23:55:34.750 276 12661.35 86.60 55129.97 88888.00 2009-10-03 23:55:34.875 276 12661.42 86.62 55129.95 88888.00 2009-10-03 23:55:35.000 276 12661.48 86.60 55129.97 88888.00 2009-10-03 23:55:35.125 276 12661.50 86.60 55129.97 88888.00 2009-10-03 23:55:35.250 276 12661.38 86.58 55130.00 88888.00 2009-10-03 23:55:35.375 276 12661.40 86.65 55130.03 88888.00 2009-10-03 23:55:35.500 276 12661.40 86.67 55130.03 88888.00 2009-10-03 23:55:35.625 276 12661.42 86.65 55130.00 88888.00 2009-10-03 23:55:35.750 276 12661.33 86.62 55129.97 88888.00 2009-10-03 23:55:35.875 276 12661.35 86.62 55130.00 88888.00 2009-10-03 23:55:36.000 276 12661.50 86.62 55129.97 88888.00 2009-10-03 23:55:36.125 276 12661.52 86.62 55129.95 88888.00 2009-10-03 23:55:36.250 276 12661.40 86.60 55130.00 88888.00 2009-10-03 23:55:36.375 276 12661.38 86.65 55129.97 88888.00 2009-10-03 23:55:36.500 276 12661.33 86.65 55129.97 88888.00 2009-10-03 23:55:36.625 276 12661.27 86.65 55129.97 88888.00 2009-10-03 23:55:36.750 276 12661.35 86.65 55129.97 88888.00 2009-10-03 23:55:36.875 276 12661.40 86.60 55130.00 88888.00 2009-10-03 23:55:37.000 276 12661.42 86.60 55129.97 88888.00 2009-10-03 23:55:37.125 276 12661.40 86.65 55129.97 88888.00 2009-10-03 23:55:37.250 276 12661.38 86.62 55129.97 88888.00 2009-10-03 23:55:37.375 276 12661.42 86.65 55129.97 88888.00 2009-10-03 23:55:37.500 276 12661.45 86.67 55130.00 88888.00 2009-10-03 23:55:37.625 276 12661.42 86.65 55129.97 88888.00 2009-10-03 23:55:37.750 276 12661.42 86.65 55129.97 88888.00 2009-10-03 23:55:37.875 276 12661.45 86.67 55130.03 88888.00 2009-10-03 23:55:38.000 276 12661.45 86.70 55130.00 88888.00 2009-10-03 23:55:38.125 276 12661.38 86.67 55130.03 88888.00 2009-10-03 23:55:38.250 276 12661.35 86.67 55130.05 88888.00 2009-10-03 23:55:38.375 276 12661.35 86.65 55130.03 88888.00 2009-10-03 23:55:38.500 276 12661.33 86.65 55130.03 88888.00 2009-10-03 23:55:38.625 276 12661.35 86.67 55130.03 88888.00 2009-10-03 23:55:38.750 276 12661.30 86.67 55130.00 88888.00 2009-10-03 23:55:38.875 276 12661.27 86.65 55130.00 88888.00 2009-10-03 23:55:39.000 276 12661.27 86.67 55130.03 88888.00 2009-10-03 23:55:39.125 276 12661.20 86.67 55130.05 88888.00 2009-10-03 23:55:39.250 276 12661.15 86.65 55130.03 88888.00 2009-10-03 23:55:39.375 276 12661.15 86.65 55130.00 88888.00 2009-10-03 23:55:39.500 276 12661.23 86.65 55130.00 88888.00 2009-10-03 23:55:39.625 276 12661.33 86.65 55130.00 88888.00 2009-10-03 23:55:39.750 276 12661.30 86.65 55130.03 88888.00 2009-10-03 23:55:39.875 276 12661.25 86.67 55130.00 88888.00 2009-10-03 23:55:40.000 276 12661.25 86.67 55130.00 88888.00 2009-10-03 23:55:40.125 276 12661.27 86.67 55130.00 88888.00 2009-10-03 23:55:40.250 276 12661.23 86.67 55130.03 88888.00 2009-10-03 23:55:40.375 276 12661.25 86.67 55130.03 88888.00 2009-10-03 23:55:40.500 276 12661.23 86.67 55130.00 88888.00 2009-10-03 23:55:40.625 276 12661.23 86.65 55130.03 88888.00 2009-10-03 23:55:40.750 276 12661.23 86.65 55130.03 88888.00 2009-10-03 23:55:40.875 276 12661.23 86.65 55130.03 88888.00 2009-10-03 23:55:41.000 276 12661.23 86.65 55130.03 88888.00 2009-10-03 23:55:41.125 276 12661.23 86.65 55130.03 88888.00 2009-10-03 23:55:41.250 276 12661.17 86.65 55130.05 88888.00 2009-10-03 23:55:41.375 276 12661.23 86.65 55130.05 88888.00 2009-10-03 23:55:41.500 276 12661.25 86.65 55130.05 88888.00 2009-10-03 23:55:41.625 276 12661.25 86.65 55130.03 88888.00 2009-10-03 23:55:41.750 276 12661.25 86.67 55130.05 88888.00 2009-10-03 23:55:41.875 276 12661.25 86.67 55130.05 88888.00 2009-10-03 23:55:42.000 276 12661.27 86.65 55130.03 88888.00 2009-10-03 23:55:42.125 276 12661.27 86.65 55130.03 88888.00 2009-10-03 23:55:42.250 276 12661.17 86.65 55130.03 88888.00 2009-10-03 23:55:42.375 276 12661.25 86.62 55130.05 88888.00 2009-10-03 23:55:42.500 276 12661.30 86.65 55130.05 88888.00 2009-10-03 23:55:42.625 276 12661.27 86.67 55130.07 88888.00 2009-10-03 23:55:42.750 276 12661.23 86.67 55130.07 88888.00 2009-10-03 23:55:42.875 276 12661.23 86.65 55130.07 88888.00 2009-10-03 23:55:43.000 276 12661.20 86.65 55130.05 88888.00 2009-10-03 23:55:43.125 276 12661.20 86.65 55130.07 88888.00 2009-10-03 23:55:43.250 276 12661.20 86.65 55130.07 88888.00 2009-10-03 23:55:43.375 276 12661.23 86.65 55130.07 88888.00 2009-10-03 23:55:43.500 276 12661.23 86.65 55130.05 88888.00 2009-10-03 23:55:43.625 276 12661.20 86.65 55130.05 88888.00 2009-10-03 23:55:43.750 276 12661.17 86.62 55130.05 88888.00 2009-10-03 23:55:43.875 276 12661.10 86.65 55130.07 88888.00 2009-10-03 23:55:44.000 276 12661.08 86.65 55130.05 88888.00 2009-10-03 23:55:44.125 276 12661.17 86.65 55130.05 88888.00 2009-10-03 23:55:44.250 276 12661.17 86.65 55130.05 88888.00 2009-10-03 23:55:44.375 276 12661.20 86.67 55130.05 88888.00 2009-10-03 23:55:44.500 276 12661.15 86.67 55130.05 88888.00 2009-10-03 23:55:44.625 276 12661.20 86.67 55130.05 88888.00 2009-10-03 23:55:44.750 276 12661.20 86.65 55130.07 88888.00 2009-10-03 23:55:44.875 276 12661.23 86.65 55130.07 88888.00 2009-10-03 23:55:45.000 276 12661.20 86.62 55130.05 88888.00 2009-10-03 23:55:45.125 276 12661.20 86.65 55130.10 88888.00 2009-10-03 23:55:45.250 276 12661.15 86.65 55130.07 88888.00 2009-10-03 23:55:45.375 276 12661.17 86.65 55130.03 88888.00 2009-10-03 23:55:45.500 276 12661.17 86.65 55130.05 88888.00 2009-10-03 23:55:45.625 276 12661.17 86.65 55130.07 88888.00 2009-10-03 23:55:45.750 276 12661.20 86.65 55130.07 88888.00 2009-10-03 23:55:45.875 276 12661.23 86.65 55130.07 88888.00 2009-10-03 23:55:46.000 276 12661.17 86.62 55130.07 88888.00 2009-10-03 23:55:46.125 276 12661.15 86.67 55130.07 88888.00 2009-10-03 23:55:46.250 276 12661.08 86.65 55130.07 88888.00 2009-10-03 23:55:46.375 276 12661.12 86.67 55130.07 88888.00 2009-10-03 23:55:46.500 276 12661.12 86.65 55130.10 88888.00 2009-10-03 23:55:46.625 276 12661.15 86.67 55130.07 88888.00 2009-10-03 23:55:46.750 276 12661.10 86.65 55130.07 88888.00 2009-10-03 23:55:46.875 276 12661.05 86.65 55130.07 88888.00 2009-10-03 23:55:47.000 276 12661.05 86.65 55130.07 88888.00 2009-10-03 23:55:47.125 276 12661.05 86.65 55130.07 88888.00 2009-10-03 23:55:47.250 276 12661.02 86.65 55130.07 88888.00 2009-10-03 23:55:47.375 276 12660.98 86.65 55130.05 88888.00 2009-10-03 23:55:47.500 276 12660.92 86.65 55130.05 88888.00 2009-10-03 23:55:47.625 276 12660.92 86.67 55130.10 88888.00 2009-10-03 23:55:47.750 276 12660.95 86.67 55130.10 88888.00 2009-10-03 23:55:47.875 276 12661.02 86.67 55130.10 88888.00 2009-10-03 23:55:48.000 276 12661.05 86.67 55130.07 88888.00 2009-10-03 23:55:48.125 276 12661.02 86.67 55130.07 88888.00 2009-10-03 23:55:48.250 276 12661.00 86.65 55130.12 88888.00 2009-10-03 23:55:48.375 276 12661.02 86.65 55130.10 88888.00 2009-10-03 23:55:48.500 276 12661.00 86.65 55130.12 88888.00 2009-10-03 23:55:48.625 276 12660.95 86.67 55130.10 88888.00 2009-10-03 23:55:48.750 276 12660.98 86.67 55130.12 88888.00 2009-10-03 23:55:48.875 276 12660.98 86.65 55130.10 88888.00 2009-10-03 23:55:49.000 276 12661.02 86.67 55130.12 88888.00 2009-10-03 23:55:49.125 276 12661.05 86.70 55130.15 88888.00 2009-10-03 23:55:49.250 276 12661.02 86.65 55130.12 88888.00 2009-10-03 23:55:49.375 276 12661.02 86.65 55130.12 88888.00 2009-10-03 23:55:49.500 276 12660.95 86.65 55130.12 88888.00 2009-10-03 23:55:49.625 276 12660.95 86.67 55130.12 88888.00 2009-10-03 23:55:49.750 276 12660.98 86.67 55130.12 88888.00 2009-10-03 23:55:49.875 276 12661.00 86.65 55130.10 88888.00 2009-10-03 23:55:50.000 276 12660.98 86.65 55130.07 88888.00 2009-10-03 23:55:50.125 276 12660.95 86.67 55130.10 88888.00 2009-10-03 23:55:50.250 276 12661.00 86.67 55130.10 88888.00 2009-10-03 23:55:50.375 276 12661.00 86.67 55130.10 88888.00 2009-10-03 23:55:50.500 276 12660.98 86.62 55130.10 88888.00 2009-10-03 23:55:50.625 276 12661.05 86.62 55130.10 88888.00 2009-10-03 23:55:50.750 276 12661.10 86.62 55130.10 88888.00 2009-10-03 23:55:50.875 276 12661.08 86.62 55130.10 88888.00 2009-10-03 23:55:51.000 276 12661.02 86.62 55130.12 88888.00 2009-10-03 23:55:51.125 276 12661.00 86.65 55130.12 88888.00 2009-10-03 23:55:51.250 276 12660.98 86.65 55130.10 88888.00 2009-10-03 23:55:51.375 276 12660.95 86.65 55130.10 88888.00 2009-10-03 23:55:51.500 276 12660.98 86.65 55130.10 88888.00 2009-10-03 23:55:51.625 276 12661.05 86.65 55130.07 88888.00 2009-10-03 23:55:51.750 276 12661.05 86.62 55130.07 88888.00 2009-10-03 23:55:51.875 276 12661.00 86.62 55130.10 88888.00 2009-10-03 23:55:52.000 276 12660.98 86.65 55130.12 88888.00 2009-10-03 23:55:52.125 276 12661.02 86.65 55130.12 88888.00 2009-10-03 23:55:52.250 276 12661.02 86.62 55130.12 88888.00 2009-10-03 23:55:52.375 276 12661.08 86.65 55130.12 88888.00 2009-10-03 23:55:52.500 276 12661.02 86.62 55130.10 88888.00 2009-10-03 23:55:52.625 276 12661.02 86.65 55130.07 88888.00 2009-10-03 23:55:52.750 276 12661.05 86.62 55130.10 88888.00 2009-10-03 23:55:52.875 276 12661.02 86.67 55130.07 88888.00 2009-10-03 23:55:53.000 276 12660.95 86.70 55130.07 88888.00 2009-10-03 23:55:53.125 276 12660.98 86.65 55130.10 88888.00 2009-10-03 23:55:53.250 276 12661.02 86.65 55130.10 88888.00 2009-10-03 23:55:53.375 276 12661.05 86.62 55130.10 88888.00 2009-10-03 23:55:53.500 276 12661.02 86.65 55130.10 88888.00 2009-10-03 23:55:53.625 276 12661.00 86.65 55130.10 88888.00 2009-10-03 23:55:53.750 276 12660.98 86.62 55130.10 88888.00 2009-10-03 23:55:53.875 276 12661.02 86.65 55130.12 88888.00 2009-10-03 23:55:54.000 276 12661.08 86.65 55130.12 88888.00 2009-10-03 23:55:54.125 276 12661.12 86.65 55130.12 88888.00 2009-10-03 23:55:54.250 276 12661.12 86.62 55130.12 88888.00 2009-10-03 23:55:54.375 276 12661.12 86.65 55130.12 88888.00 2009-10-03 23:55:54.500 276 12661.10 86.65 55130.15 88888.00 2009-10-03 23:55:54.625 276 12661.08 86.62 55130.10 88888.00 2009-10-03 23:55:54.750 276 12661.10 86.62 55130.10 88888.00 2009-10-03 23:55:54.875 276 12661.10 86.62 55130.10 88888.00 2009-10-03 23:55:55.000 276 12661.05 86.65 55130.07 88888.00 2009-10-03 23:55:55.125 276 12660.98 86.65 55130.10 88888.00 2009-10-03 23:55:55.250 276 12661.00 86.65 55130.12 88888.00 2009-10-03 23:55:55.375 276 12661.05 86.62 55130.12 88888.00 2009-10-03 23:55:55.500 276 12661.00 86.65 55130.12 88888.00 2009-10-03 23:55:55.625 276 12660.95 86.62 55130.12 88888.00 2009-10-03 23:55:55.750 276 12660.98 86.60 55130.10 88888.00 2009-10-03 23:55:55.875 276 12661.00 86.62 55130.10 88888.00 2009-10-03 23:55:56.000 276 12661.00 86.62 55130.10 88888.00 2009-10-03 23:55:56.125 276 12661.05 86.65 55130.10 88888.00 2009-10-03 23:55:56.250 276 12661.05 86.62 55130.12 88888.00 2009-10-03 23:55:56.375 276 12661.02 86.62 55130.10 88888.00 2009-10-03 23:55:56.500 276 12661.00 86.62 55130.10 88888.00 2009-10-03 23:55:56.625 276 12661.00 86.62 55130.12 88888.00 2009-10-03 23:55:56.750 276 12661.08 86.62 55130.12 88888.00 2009-10-03 23:55:56.875 276 12661.00 86.62 55130.12 88888.00 2009-10-03 23:55:57.000 276 12660.98 86.62 55130.12 88888.00 2009-10-03 23:55:57.125 276 12661.02 86.62 55130.12 88888.00 2009-10-03 23:55:57.250 276 12661.05 86.62 55130.15 88888.00 2009-10-03 23:55:57.375 276 12661.10 86.65 55130.12 88888.00 2009-10-03 23:55:57.500 276 12661.02 86.65 55130.12 88888.00 2009-10-03 23:55:57.625 276 12661.02 86.62 55130.10 88888.00 2009-10-03 23:55:57.750 276 12661.05 86.62 55130.10 88888.00 2009-10-03 23:55:57.875 276 12661.05 86.62 55130.12 88888.00 2009-10-03 23:55:58.000 276 12661.00 86.62 55130.10 88888.00 2009-10-03 23:55:58.125 276 12661.10 86.65 55130.12 88888.00 2009-10-03 23:55:58.250 276 12661.12 86.65 55130.12 88888.00 2009-10-03 23:55:58.375 276 12661.05 86.65 55130.15 88888.00 2009-10-03 23:55:58.500 276 12660.95 86.65 55130.12 88888.00 2009-10-03 23:55:58.625 276 12661.00 86.62 55130.10 88888.00 2009-10-03 23:55:58.750 276 12661.05 86.62 55130.10 88888.00 2009-10-03 23:55:58.875 276 12661.02 86.62 55130.12 88888.00 2009-10-03 23:55:59.000 276 12661.00 86.62 55130.12 88888.00 2009-10-03 23:55:59.125 276 12661.02 86.62 55130.12 88888.00 2009-10-03 23:55:59.250 276 12661.05 86.58 55130.10 88888.00 2009-10-03 23:55:59.375 276 12661.05 86.60 55130.07 88888.00 2009-10-03 23:55:59.500 276 12661.05 86.60 55130.10 88888.00 2009-10-03 23:55:59.625 276 12661.08 86.60 55130.12 88888.00 2009-10-03 23:55:59.750 276 12661.08 86.60 55130.15 88888.00 2009-10-03 23:55:59.875 276 12661.12 86.60 55130.12 88888.00 2009-10-03 23:56:00.000 276 12661.12 86.58 55130.12 88888.00 2009-10-03 23:56:00.125 276 12661.05 86.58 55130.10 88888.00 2009-10-03 23:56:00.250 276 12661.02 86.58 55130.12 88888.00 2009-10-03 23:56:00.375 276 12661.10 86.60 55130.15 88888.00 2009-10-03 23:56:00.500 276 12661.10 86.60 55130.12 88888.00 2009-10-03 23:56:00.625 276 12661.10 86.60 55130.12 88888.00 2009-10-03 23:56:00.750 276 12661.10 86.58 55130.12 88888.00 2009-10-03 23:56:00.875 276 12661.10 86.58 55130.12 88888.00 2009-10-03 23:56:01.000 276 12661.10 86.58 55130.12 88888.00 2009-10-03 23:56:01.125 276 12661.08 86.58 55130.15 88888.00 2009-10-03 23:56:01.250 276 12661.00 86.58 55130.12 88888.00 2009-10-03 23:56:01.375 276 12660.95 86.58 55130.10 88888.00 2009-10-03 23:56:01.500 276 12660.85 86.60 55130.12 88888.00 2009-10-03 23:56:01.625 276 12660.88 86.58 55130.15 88888.00 2009-10-03 23:56:01.750 276 12660.92 86.58 55130.15 88888.00 2009-10-03 23:56:01.875 276 12660.95 86.58 55130.15 88888.00 2009-10-03 23:56:02.000 276 12660.95 86.60 55130.12 88888.00 2009-10-03 23:56:02.125 276 12660.98 86.58 55130.15 88888.00 2009-10-03 23:56:02.250 276 12660.92 86.58 55130.15 88888.00 2009-10-03 23:56:02.375 276 12660.92 86.60 55130.12 88888.00 2009-10-03 23:56:02.500 276 12660.95 86.60 55130.12 88888.00 2009-10-03 23:56:02.625 276 12661.00 86.58 55130.12 88888.00 2009-10-03 23:56:02.750 276 12661.02 86.55 55130.12 88888.00 2009-10-03 23:56:02.875 276 12661.05 86.55 55130.12 88888.00 2009-10-03 23:56:03.000 276 12661.05 86.55 55130.10 88888.00 2009-10-03 23:56:03.125 276 12661.02 86.58 55130.10 88888.00 2009-10-03 23:56:03.250 276 12660.95 86.55 55130.12 88888.00 2009-10-03 23:56:03.375 276 12660.98 86.55 55130.12 88888.00 2009-10-03 23:56:03.500 276 12660.95 86.53 55130.12 88888.00 2009-10-03 23:56:03.625 276 12660.90 86.55 55130.12 88888.00 2009-10-03 23:56:03.750 276 12660.90 86.55 55130.15 88888.00 2009-10-03 23:56:03.875 276 12660.90 86.55 55130.15 88888.00 2009-10-03 23:56:04.000 276 12660.92 86.53 55130.12 88888.00 2009-10-03 23:56:04.125 276 12660.95 86.50 55130.12 88888.00 2009-10-03 23:56:04.250 276 12660.98 86.50 55130.12 88888.00 2009-10-03 23:56:04.375 276 12661.00 86.50 55130.12 88888.00 2009-10-03 23:56:04.500 276 12661.02 86.50 55130.12 88888.00 2009-10-03 23:56:04.625 276 12661.00 86.50 55130.12 88888.00 2009-10-03 23:56:04.750 276 12660.95 86.50 55130.15 88888.00 2009-10-03 23:56:04.875 276 12660.92 86.50 55130.15 88888.00 2009-10-03 23:56:05.000 276 12660.95 86.50 55130.15 88888.00 2009-10-03 23:56:05.125 276 12660.98 86.50 55130.12 88888.00 2009-10-03 23:56:05.250 276 12660.95 86.47 55130.10 88888.00 2009-10-03 23:56:05.375 276 12660.90 86.47 55130.07 88888.00 2009-10-03 23:56:05.500 276 12660.92 86.47 55130.07 88888.00 2009-10-03 23:56:05.625 276 12661.00 86.47 55130.07 88888.00 2009-10-03 23:56:05.750 276 12661.02 86.47 55130.10 88888.00 2009-10-03 23:56:05.875 276 12661.00 86.50 55130.12 88888.00 2009-10-03 23:56:06.000 276 12660.92 86.50 55130.12 88888.00 2009-10-03 23:56:06.125 276 12660.88 86.53 55130.12 88888.00 2009-10-03 23:56:06.250 276 12660.88 86.50 55130.12 88888.00 2009-10-03 23:56:06.375 276 12660.92 86.50 55130.12 88888.00 2009-10-03 23:56:06.500 276 12660.92 86.47 55130.15 88888.00 2009-10-03 23:56:06.625 276 12660.92 86.50 55130.15 88888.00 2009-10-03 23:56:06.750 276 12660.95 86.47 55130.15 88888.00 2009-10-03 23:56:06.875 276 12660.90 86.47 55130.12 88888.00 2009-10-03 23:56:07.000 276 12660.88 86.47 55130.10 88888.00 2009-10-03 23:56:07.125 276 12660.90 86.47 55130.12 88888.00 2009-10-03 23:56:07.250 276 12660.92 86.47 55130.12 88888.00 2009-10-03 23:56:07.375 276 12660.92 86.47 55130.12 88888.00 2009-10-03 23:56:07.500 276 12660.88 86.47 55130.12 88888.00 2009-10-03 23:56:07.625 276 12660.80 86.47 55130.10 88888.00 2009-10-03 23:56:07.750 276 12660.80 86.47 55130.07 88888.00 2009-10-03 23:56:07.875 276 12660.92 86.47 55130.10 88888.00 2009-10-03 23:56:08.000 276 12661.00 86.45 55130.12 88888.00 2009-10-03 23:56:08.125 276 12661.02 86.45 55130.12 88888.00 2009-10-03 23:56:08.250 276 12660.92 86.45 55130.12 88888.00 2009-10-03 23:56:08.375 276 12660.90 86.47 55130.10 88888.00 2009-10-03 23:56:08.500 276 12660.92 86.45 55130.10 88888.00 2009-10-03 23:56:08.625 276 12660.92 86.45 55130.10 88888.00 2009-10-03 23:56:08.750 276 12660.88 86.45 55130.10 88888.00 2009-10-03 23:56:08.875 276 12660.85 86.50 55130.10 88888.00 2009-10-03 23:56:09.000 276 12660.88 86.47 55130.12 88888.00 2009-10-03 23:56:09.125 276 12660.88 86.50 55130.10 88888.00 2009-10-03 23:56:09.250 276 12660.90 86.47 55130.10 88888.00 2009-10-03 23:56:09.375 276 12660.95 86.47 55130.12 88888.00 2009-10-03 23:56:09.500 276 12660.98 86.47 55130.10 88888.00 2009-10-03 23:56:09.625 276 12661.02 86.47 55130.07 88888.00 2009-10-03 23:56:09.750 276 12661.02 86.45 55130.07 88888.00 2009-10-03 23:56:09.875 276 12661.00 86.47 55130.10 88888.00 2009-10-03 23:56:10.000 276 12660.95 86.45 55130.07 88888.00 2009-10-03 23:56:10.125 276 12660.95 86.45 55130.10 88888.00 2009-10-03 23:56:10.250 276 12660.90 86.45 55130.10 88888.00 2009-10-03 23:56:10.375 276 12660.88 86.45 55130.07 88888.00 2009-10-03 23:56:10.500 276 12660.88 86.47 55130.07 88888.00 2009-10-03 23:56:10.625 276 12660.92 86.50 55130.07 88888.00 2009-10-03 23:56:10.750 276 12660.92 86.50 55130.07 88888.00 2009-10-03 23:56:10.875 276 12660.92 86.47 55130.05 88888.00 2009-10-03 23:56:11.000 276 12660.92 86.47 55130.07 88888.00 2009-10-03 23:56:11.125 276 12660.92 86.47 55130.10 88888.00 2009-10-03 23:56:11.250 276 12660.90 86.47 55130.10 88888.00 2009-10-03 23:56:11.375 276 12660.92 86.47 55130.10 88888.00 2009-10-03 23:56:11.500 276 12660.95 86.47 55130.10 88888.00 2009-10-03 23:56:11.625 276 12660.95 86.47 55130.12 88888.00 2009-10-03 23:56:11.750 276 12660.95 86.47 55130.10 88888.00 2009-10-03 23:56:11.875 276 12660.90 86.47 55130.07 88888.00 2009-10-03 23:56:12.000 276 12660.83 86.45 55130.07 88888.00 2009-10-03 23:56:12.125 276 12660.85 86.47 55130.10 88888.00 2009-10-03 23:56:12.250 276 12660.90 86.45 55130.10 88888.00 2009-10-03 23:56:12.375 276 12660.98 86.47 55130.12 88888.00 2009-10-03 23:56:12.500 276 12660.95 86.45 55130.12 88888.00 2009-10-03 23:56:12.625 276 12660.92 86.45 55130.10 88888.00 2009-10-03 23:56:12.750 276 12660.90 86.45 55130.07 88888.00 2009-10-03 23:56:12.875 276 12660.90 86.45 55130.10 88888.00 2009-10-03 23:56:13.000 276 12660.92 86.45 55130.07 88888.00 2009-10-03 23:56:13.125 276 12661.02 86.45 55130.10 88888.00 2009-10-03 23:56:13.250 276 12661.00 86.42 55130.10 88888.00 2009-10-03 23:56:13.375 276 12660.98 86.47 55130.12 88888.00 2009-10-03 23:56:13.500 276 12661.00 86.47 55130.10 88888.00 2009-10-03 23:56:13.625 276 12661.08 86.47 55130.10 88888.00 2009-10-03 23:56:13.750 276 12661.10 86.45 55130.10 88888.00 2009-10-03 23:56:13.875 276 12661.10 86.47 55130.10 88888.00 2009-10-03 23:56:14.000 276 12661.15 86.47 55130.07 88888.00 2009-10-03 23:56:14.125 276 12661.17 86.45 55130.10 88888.00 2009-10-03 23:56:14.250 276 12661.10 86.45 55130.10 88888.00 2009-10-03 23:56:14.375 276 12661.05 86.47 55130.07 88888.00 2009-10-03 23:56:14.500 276 12661.08 86.47 55130.07 88888.00 2009-10-03 23:56:14.625 276 12661.12 86.47 55130.07 88888.00 2009-10-03 23:56:14.750 276 12661.15 86.47 55130.10 88888.00 2009-10-03 23:56:14.875 276 12661.10 86.47 55130.07 88888.00 2009-10-03 23:56:15.000 276 12661.00 86.50 55130.05 88888.00 2009-10-03 23:56:15.125 276 12661.00 86.50 55130.05 88888.00 2009-10-03 23:56:15.250 276 12660.98 86.47 55130.07 88888.00 2009-10-03 23:56:15.375 276 12661.00 86.47 55130.07 88888.00 2009-10-03 23:56:15.500 276 12661.02 86.47 55130.05 88888.00 2009-10-03 23:56:15.625 276 12661.05 86.47 55130.03 88888.00 2009-10-03 23:56:15.750 276 12661.08 86.50 55130.03 88888.00 2009-10-03 23:56:15.875 276 12661.00 86.47 55130.03 88888.00 2009-10-03 23:56:16.000 276 12660.98 86.47 55130.03 88888.00 2009-10-03 23:56:16.125 276 12661.05 86.47 55130.03 88888.00 2009-10-03 23:56:16.250 276 12661.08 86.45 55130.05 88888.00 2009-10-03 23:56:16.375 276 12661.05 86.47 55130.05 88888.00 2009-10-03 23:56:16.500 276 12661.00 86.47 55130.03 88888.00 2009-10-03 23:56:16.625 276 12661.05 86.53 55130.03 88888.00 2009-10-03 23:56:16.750 276 12661.05 86.50 55130.03 88888.00 2009-10-03 23:56:16.875 276 12661.00 86.53 55130.03 88888.00 2009-10-03 23:56:17.000 276 12661.08 86.47 55130.03 88888.00 2009-10-03 23:56:17.125 276 12661.05 86.50 55130.03 88888.00 2009-10-03 23:56:17.250 276 12661.00 86.50 55130.03 88888.00 2009-10-03 23:56:17.375 276 12661.02 86.55 55130.03 88888.00 2009-10-03 23:56:17.500 276 12661.05 86.55 55130.03 88888.00 2009-10-03 23:56:17.625 276 12661.05 86.55 55130.03 88888.00 2009-10-03 23:56:17.750 276 12661.00 86.58 55130.03 88888.00 2009-10-03 23:56:17.875 276 12660.95 86.58 55130.03 88888.00 2009-10-03 23:56:18.000 276 12660.95 86.58 55130.00 88888.00 2009-10-03 23:56:18.125 276 12660.95 86.55 55130.03 88888.00 2009-10-03 23:56:18.250 276 12660.98 86.55 55130.03 88888.00 2009-10-03 23:56:18.375 276 12660.98 86.55 55130.00 88888.00 2009-10-03 23:56:18.500 276 12660.95 86.55 55130.00 88888.00 2009-10-03 23:56:18.625 276 12660.95 86.58 55130.00 88888.00 2009-10-03 23:56:18.750 276 12661.02 86.55 55130.00 88888.00 2009-10-03 23:56:18.875 276 12661.05 86.55 55130.00 88888.00 2009-10-03 23:56:19.000 276 12661.05 86.55 55130.00 88888.00 2009-10-03 23:56:19.125 276 12661.00 86.58 55130.00 88888.00 2009-10-03 23:56:19.250 276 12661.00 86.58 55130.03 88888.00 2009-10-03 23:56:19.375 276 12661.02 86.58 55130.03 88888.00 2009-10-03 23:56:19.500 276 12661.02 86.58 55130.03 88888.00 2009-10-03 23:56:19.625 276 12660.98 86.58 55130.05 88888.00 2009-10-03 23:56:19.750 276 12660.98 86.58 55130.03 88888.00 2009-10-03 23:56:19.875 276 12661.02 86.58 55130.00 88888.00 2009-10-03 23:56:20.000 276 12661.05 86.58 55129.97 88888.00 2009-10-03 23:56:20.125 276 12661.05 86.55 55130.00 88888.00 2009-10-03 23:56:20.250 276 12660.98 86.55 55130.03 88888.00 2009-10-03 23:56:20.375 276 12660.98 86.58 55130.00 88888.00 2009-10-03 23:56:20.500 276 12660.92 86.58 55130.00 88888.00 2009-10-03 23:56:20.625 276 12660.98 86.58 55129.97 88888.00 2009-10-03 23:56:20.750 276 12661.08 86.58 55130.00 88888.00 2009-10-03 23:56:20.875 276 12661.15 86.58 55130.00 88888.00 2009-10-03 23:56:21.000 276 12661.12 86.58 55129.97 88888.00 2009-10-03 23:56:21.125 276 12661.08 86.60 55130.00 88888.00 2009-10-03 23:56:21.250 276 12661.05 86.58 55130.00 88888.00 2009-10-03 23:56:21.375 276 12661.02 86.58 55130.00 88888.00 2009-10-03 23:56:21.500 276 12661.05 86.60 55130.00 88888.00 2009-10-03 23:56:21.625 276 12661.05 86.60 55130.00 88888.00 2009-10-03 23:56:21.750 276 12661.02 86.62 55130.00 88888.00 2009-10-03 23:56:21.875 276 12661.02 86.60 55130.03 88888.00 2009-10-03 23:56:22.000 276 12661.00 86.60 55129.97 88888.00 2009-10-03 23:56:22.125 276 12661.00 86.60 55130.00 88888.00 2009-10-03 23:56:22.250 276 12661.00 86.60 55130.00 88888.00 2009-10-03 23:56:22.375 276 12661.05 86.62 55130.00 88888.00 2009-10-03 23:56:22.500 276 12661.02 86.62 55130.00 88888.00 2009-10-03 23:56:22.625 276 12661.02 86.60 55130.03 88888.00 2009-10-03 23:56:22.750 276 12661.02 86.58 55130.00 88888.00 2009-10-03 23:56:22.875 276 12661.02 86.58 55130.00 88888.00 2009-10-03 23:56:23.000 276 12661.08 86.60 55130.00 88888.00 2009-10-03 23:56:23.125 276 12661.00 86.60 55130.00 88888.00 2009-10-03 23:56:23.250 276 12661.00 86.60 55130.00 88888.00 2009-10-03 23:56:23.375 276 12661.05 86.62 55130.03 88888.00 2009-10-03 23:56:23.500 276 12661.00 86.62 55130.00 88888.00 2009-10-03 23:56:23.625 276 12660.98 86.60 55130.03 88888.00 2009-10-03 23:56:23.750 276 12660.98 86.62 55130.00 88888.00 2009-10-03 23:56:23.875 276 12660.98 86.62 55130.00 88888.00 2009-10-03 23:56:24.000 276 12660.98 86.62 55129.97 88888.00 2009-10-03 23:56:24.125 276 12661.00 86.62 55129.97 88888.00 2009-10-03 23:56:24.250 276 12660.90 86.60 55129.97 88888.00 2009-10-03 23:56:24.375 276 12660.95 86.60 55129.97 88888.00 2009-10-03 23:56:24.500 276 12661.05 86.60 55129.97 88888.00 2009-10-03 23:56:24.625 276 12661.12 86.62 55130.00 88888.00 2009-10-03 23:56:24.750 276 12661.12 86.65 55129.97 88888.00 2009-10-03 23:56:24.875 276 12661.10 86.62 55130.00 88888.00 2009-10-03 23:56:25.000 276 12661.10 86.60 55130.00 88888.00 2009-10-03 23:56:25.125 276 12661.02 86.62 55130.00 88888.00 2009-10-03 23:56:25.250 276 12660.98 86.62 55130.00 88888.00 2009-10-03 23:56:25.375 276 12661.02 86.60 55130.00 88888.00 2009-10-03 23:56:25.500 276 12661.00 86.62 55130.03 88888.00 2009-10-03 23:56:25.625 276 12661.05 86.62 55130.03 88888.00 2009-10-03 23:56:25.750 276 12661.05 86.62 55130.05 88888.00 2009-10-03 23:56:25.875 276 12661.10 86.62 55130.05 88888.00 2009-10-03 23:56:26.000 276 12661.02 86.62 55130.00 88888.00 2009-10-03 23:56:26.125 276 12661.02 86.60 55130.00 88888.00 2009-10-03 23:56:26.250 276 12660.98 86.60 55130.03 88888.00 2009-10-03 23:56:26.375 276 12660.98 86.62 55130.05 88888.00 2009-10-03 23:56:26.500 276 12661.02 86.62 55130.03 88888.00 2009-10-03 23:56:26.625 276 12661.02 86.62 55130.03 88888.00 2009-10-03 23:56:26.750 276 12661.02 86.62 55130.03 88888.00 2009-10-03 23:56:26.875 276 12660.98 86.62 55130.03 88888.00 2009-10-03 23:56:27.000 276 12660.98 86.62 55130.03 88888.00 2009-10-03 23:56:27.125 276 12661.00 86.60 55130.05 88888.00 2009-10-03 23:56:27.250 276 12660.95 86.60 55130.05 88888.00 2009-10-03 23:56:27.375 276 12661.00 86.60 55130.03 88888.00 2009-10-03 23:56:27.500 276 12661.05 86.62 55130.05 88888.00 2009-10-03 23:56:27.625 276 12661.08 86.62 55130.03 88888.00 2009-10-03 23:56:27.750 276 12661.05 86.62 55130.03 88888.00 2009-10-03 23:56:27.875 276 12661.00 86.62 55130.03 88888.00 2009-10-03 23:56:28.000 276 12660.98 86.62 55130.03 88888.00 2009-10-03 23:56:28.125 276 12661.05 86.62 55130.03 88888.00 2009-10-03 23:56:28.250 276 12661.00 86.60 55130.03 88888.00 2009-10-03 23:56:28.375 276 12660.98 86.62 55130.03 88888.00 2009-10-03 23:56:28.500 276 12660.98 86.60 55130.05 88888.00 2009-10-03 23:56:28.625 276 12661.02 86.60 55130.03 88888.00 2009-10-03 23:56:28.750 276 12661.10 86.62 55130.05 88888.00 2009-10-03 23:56:28.875 276 12661.10 86.62 55130.05 88888.00 2009-10-03 23:56:29.000 276 12661.05 86.62 55130.03 88888.00 2009-10-03 23:56:29.125 276 12661.08 86.65 55130.05 88888.00 2009-10-03 23:56:29.250 276 12661.10 86.62 55130.03 88888.00 2009-10-03 23:56:29.375 276 12661.12 86.65 55130.05 88888.00 2009-10-03 23:56:29.500 276 12661.10 86.65 55130.05 88888.00 2009-10-03 23:56:29.625 276 12661.08 86.62 55130.03 88888.00 2009-10-03 23:56:29.750 276 12661.08 86.60 55130.00 88888.00 2009-10-03 23:56:29.875 276 12661.12 86.60 55130.03 88888.00 2009-10-03 23:56:30.000 276 12661.10 86.60 55130.00 88888.00 2009-10-03 23:56:30.125 276 12661.08 86.62 55130.00 88888.00 2009-10-03 23:56:30.250 276 12661.05 86.58 55130.00 88888.00 2009-10-03 23:56:30.375 276 12661.08 86.60 55130.03 88888.00 2009-10-03 23:56:30.500 276 12661.12 86.60 55130.03 88888.00 2009-10-03 23:56:30.625 276 12661.12 86.62 55130.03 88888.00 2009-10-03 23:56:30.750 276 12661.10 86.62 55130.05 88888.00 2009-10-03 23:56:30.875 276 12661.08 86.62 55130.03 88888.00 2009-10-03 23:56:31.000 276 12661.08 86.60 55130.03 88888.00 2009-10-03 23:56:31.125 276 12661.08 86.62 55130.03 88888.00 2009-10-03 23:56:31.250 276 12661.00 86.62 55130.05 88888.00 2009-10-03 23:56:31.375 276 12661.02 86.62 55130.05 88888.00 2009-10-03 23:56:31.500 276 12661.05 86.60 55130.03 88888.00 2009-10-03 23:56:31.625 276 12661.05 86.60 55130.00 88888.00 2009-10-03 23:56:31.750 276 12661.05 86.60 55130.00 88888.00 2009-10-03 23:56:31.875 276 12661.05 86.58 55130.03 88888.00 2009-10-03 23:56:32.000 276 12661.02 86.60 55130.03 88888.00 2009-10-03 23:56:32.125 276 12661.00 86.60 55130.05 88888.00 2009-10-03 23:56:32.250 276 12661.05 86.60 55130.05 88888.00 2009-10-03 23:56:32.375 276 12661.08 86.60 55130.05 88888.00 2009-10-03 23:56:32.500 276 12661.05 86.60 55130.03 88888.00 2009-10-03 23:56:32.625 276 12661.00 86.62 55130.03 88888.00 2009-10-03 23:56:32.750 276 12660.98 86.62 55130.05 88888.00 2009-10-03 23:56:32.875 276 12661.05 86.62 55130.03 88888.00 2009-10-03 23:56:33.000 276 12661.10 86.60 55130.03 88888.00 2009-10-03 23:56:33.125 276 12661.08 86.62 55130.05 88888.00 2009-10-03 23:56:33.250 276 12661.02 86.62 55130.05 88888.00 2009-10-03 23:56:33.375 276 12661.02 86.62 55130.03 88888.00 2009-10-03 23:56:33.500 276 12661.05 86.62 55130.03 88888.00 2009-10-03 23:56:33.625 276 12661.00 86.65 55130.07 88888.00 2009-10-03 23:56:33.750 276 12660.98 86.65 55130.07 88888.00 2009-10-03 23:56:33.875 276 12661.02 86.65 55130.05 88888.00 2009-10-03 23:56:34.000 276 12661.00 86.62 55130.07 88888.00 2009-10-03 23:56:34.125 276 12660.98 86.62 55130.07 88888.00 2009-10-03 23:56:34.250 276 12660.95 86.60 55130.03 88888.00 2009-10-03 23:56:34.375 276 12660.95 86.60 55130.03 88888.00 2009-10-03 23:56:34.500 276 12660.95 86.60 55130.05 88888.00 2009-10-03 23:56:34.625 276 12661.00 86.62 55130.05 88888.00 2009-10-03 23:56:34.750 276 12661.02 86.60 55130.05 88888.00 2009-10-03 23:56:34.875 276 12661.02 86.62 55130.05 88888.00 2009-10-03 23:56:35.000 276 12661.02 86.62 55130.05 88888.00 2009-10-03 23:56:35.125 276 12661.08 86.65 55130.05 88888.00 2009-10-03 23:56:35.250 276 12661.05 86.62 55130.05 88888.00 2009-10-03 23:56:35.375 276 12661.08 86.62 55130.05 88888.00 2009-10-03 23:56:35.500 276 12661.08 86.62 55130.05 88888.00 2009-10-03 23:56:35.625 276 12661.00 86.65 55130.07 88888.00 2009-10-03 23:56:35.750 276 12660.95 86.67 55130.03 88888.00 2009-10-03 23:56:35.875 276 12661.00 86.65 55130.03 88888.00 2009-10-03 23:56:36.000 276 12661.02 86.65 55130.05 88888.00 2009-10-03 23:56:36.125 276 12661.05 86.65 55130.05 88888.00 2009-10-03 23:56:36.250 276 12661.05 86.62 55130.07 88888.00 2009-10-03 23:56:36.375 276 12661.08 86.65 55130.05 88888.00 2009-10-03 23:56:36.500 276 12661.08 86.65 55130.03 88888.00 2009-10-03 23:56:36.625 276 12661.08 86.65 55130.05 88888.00 2009-10-03 23:56:36.750 276 12661.12 86.65 55130.05 88888.00 2009-10-03 23:56:36.875 276 12661.12 86.65 55130.03 88888.00 2009-10-03 23:56:37.000 276 12661.08 86.62 55130.03 88888.00 2009-10-03 23:56:37.125 276 12661.02 86.65 55130.03 88888.00 2009-10-03 23:56:37.250 276 12661.00 86.65 55130.03 88888.00 2009-10-03 23:56:37.375 276 12661.02 86.65 55130.03 88888.00 2009-10-03 23:56:37.500 276 12661.00 86.65 55130.03 88888.00 2009-10-03 23:56:37.625 276 12661.08 86.65 55130.05 88888.00 2009-10-03 23:56:37.750 276 12661.12 86.65 55130.05 88888.00 2009-10-03 23:56:37.875 276 12661.05 86.65 55130.05 88888.00 2009-10-03 23:56:38.000 276 12661.02 86.65 55130.03 88888.00 2009-10-03 23:56:38.125 276 12661.00 86.67 55130.03 88888.00 2009-10-03 23:56:38.250 276 12660.98 86.67 55130.03 88888.00 2009-10-03 23:56:38.375 276 12660.98 86.67 55130.03 88888.00 2009-10-03 23:56:38.500 276 12660.98 86.67 55130.00 88888.00 2009-10-03 23:56:38.625 276 12660.98 86.67 55130.03 88888.00 2009-10-03 23:56:38.750 276 12661.02 86.70 55130.00 88888.00 2009-10-03 23:56:38.875 276 12661.10 86.70 55130.03 88888.00 2009-10-03 23:56:39.000 276 12661.10 86.67 55130.03 88888.00 2009-10-03 23:56:39.125 276 12661.08 86.70 55130.03 88888.00 2009-10-03 23:56:39.250 276 12661.02 86.70 55130.03 88888.00 2009-10-03 23:56:39.375 276 12661.05 86.72 55130.03 88888.00 2009-10-03 23:56:39.500 276 12661.05 86.72 55130.05 88888.00 2009-10-03 23:56:39.625 276 12661.02 86.72 55130.07 88888.00 2009-10-03 23:56:39.750 276 12660.98 86.70 55130.07 88888.00 2009-10-03 23:56:39.875 276 12660.98 86.70 55130.07 88888.00 2009-10-03 23:56:40.000 276 12660.95 86.72 55130.05 88888.00 2009-10-03 23:56:40.125 276 12661.00 86.72 55130.07 88888.00 2009-10-03 23:56:40.250 276 12661.05 86.70 55130.10 88888.00 2009-10-03 23:56:40.375 276 12661.10 86.72 55130.10 88888.00 2009-10-03 23:56:40.500 276 12661.10 86.72 55130.07 88888.00 2009-10-03 23:56:40.625 276 12661.08 86.72 55130.05 88888.00 2009-10-03 23:56:40.750 276 12661.10 86.75 55130.05 88888.00 2009-10-03 23:56:40.875 276 12661.10 86.72 55130.05 88888.00 2009-10-03 23:56:41.000 276 12661.08 86.72 55130.03 88888.00 2009-10-03 23:56:41.125 276 12661.02 86.75 55130.05 88888.00 2009-10-03 23:56:41.250 276 12660.98 86.72 55130.03 88888.00 2009-10-03 23:56:41.375 276 12661.02 86.72 55130.03 88888.00 2009-10-03 23:56:41.500 276 12661.00 86.72 55130.05 88888.00 2009-10-03 23:56:41.625 276 12661.10 86.72 55130.05 88888.00 2009-10-03 23:56:41.750 276 12661.15 86.75 55130.05 88888.00 2009-10-03 23:56:41.875 276 12661.15 86.75 55130.07 88888.00 2009-10-03 23:56:42.000 276 12661.08 86.75 55130.05 88888.00 2009-10-03 23:56:42.125 276 12661.02 86.75 55130.07 88888.00 2009-10-03 23:56:42.250 276 12661.00 86.72 55130.07 88888.00 2009-10-03 23:56:42.375 276 12661.00 86.72 55130.05 88888.00 2009-10-03 23:56:42.500 276 12661.05 86.75 55130.05 88888.00 2009-10-03 23:56:42.625 276 12661.05 86.75 55130.03 88888.00 2009-10-03 23:56:42.750 276 12661.05 86.78 55130.03 88888.00 2009-10-03 23:56:42.875 276 12661.05 86.78 55130.05 88888.00 2009-10-03 23:56:43.000 276 12661.05 86.78 55130.05 88888.00 2009-10-03 23:56:43.125 276 12661.10 86.78 55130.03 88888.00 2009-10-03 23:56:43.250 276 12661.10 86.78 55130.05 88888.00 2009-10-03 23:56:43.375 276 12661.05 86.78 55130.05 88888.00 2009-10-03 23:56:43.500 276 12661.05 86.78 55130.05 88888.00 2009-10-03 23:56:43.625 276 12661.08 86.75 55130.03 88888.00 2009-10-03 23:56:43.750 276 12661.08 86.72 55130.03 88888.00 2009-10-03 23:56:43.875 276 12661.08 86.72 55130.03 88888.00 2009-10-03 23:56:44.000 276 12661.10 86.72 55130.03 88888.00 2009-10-03 23:56:44.125 276 12661.08 86.75 55130.03 88888.00 2009-10-03 23:56:44.250 276 12661.08 86.70 55130.03 88888.00 2009-10-03 23:56:44.375 276 12661.15 86.75 55130.03 88888.00 2009-10-03 23:56:44.500 276 12661.12 86.75 55130.05 88888.00 2009-10-03 23:56:44.625 276 12661.05 86.75 55130.03 88888.00 2009-10-03 23:56:44.750 276 12661.00 86.75 55130.03 88888.00 2009-10-03 23:56:44.875 276 12660.98 86.75 55130.03 88888.00 2009-10-03 23:56:45.000 276 12661.02 86.75 55130.05 88888.00 2009-10-03 23:56:45.125 276 12661.02 86.75 55130.03 88888.00 2009-10-03 23:56:45.250 276 12660.98 86.75 55130.03 88888.00 2009-10-03 23:56:45.375 276 12660.98 86.75 55130.07 88888.00 2009-10-03 23:56:45.500 276 12660.95 86.75 55130.10 88888.00 2009-10-03 23:56:45.625 276 12660.92 86.78 55130.07 88888.00 2009-10-03 23:56:45.750 276 12661.00 86.75 55130.03 88888.00 2009-10-03 23:56:45.875 276 12661.02 86.75 55130.05 88888.00 2009-10-03 23:56:46.000 276 12661.05 86.72 55130.03 88888.00 2009-10-03 23:56:46.125 276 12661.02 86.75 55130.05 88888.00 2009-10-03 23:56:46.250 276 12661.00 86.75 55130.07 88888.00 2009-10-03 23:56:46.375 276 12661.05 86.78 55130.07 88888.00 2009-10-03 23:56:46.500 276 12661.05 86.78 55130.07 88888.00 2009-10-03 23:56:46.625 276 12661.08 86.78 55130.07 88888.00 2009-10-03 23:56:46.750 276 12661.10 86.78 55130.07 88888.00 2009-10-03 23:56:46.875 276 12661.10 86.78 55130.05 88888.00 2009-10-03 23:56:47.000 276 12661.05 86.78 55130.05 88888.00 2009-10-03 23:56:47.125 276 12661.00 86.75 55130.05 88888.00 2009-10-03 23:56:47.250 276 12660.98 86.78 55130.05 88888.00 2009-10-03 23:56:47.375 276 12661.00 86.75 55130.03 88888.00 2009-10-03 23:56:47.500 276 12660.95 86.78 55130.05 88888.00 2009-10-03 23:56:47.625 276 12660.90 86.75 55130.05 88888.00 2009-10-03 23:56:47.750 276 12660.85 86.78 55130.05 88888.00 2009-10-03 23:56:47.875 276 12660.92 86.75 55130.05 88888.00 2009-10-03 23:56:48.000 276 12660.98 86.75 55130.07 88888.00 2009-10-03 23:56:48.125 276 12661.00 86.75 55130.07 88888.00 2009-10-03 23:56:48.250 276 12660.92 86.72 55130.05 88888.00 2009-10-03 23:56:48.375 276 12660.90 86.78 55130.07 88888.00 2009-10-03 23:56:48.500 276 12660.90 86.75 55130.07 88888.00 2009-10-03 23:56:48.625 276 12660.95 86.75 55130.07 88888.00 2009-10-03 23:56:48.750 276 12661.00 86.75 55130.05 88888.00 2009-10-03 23:56:48.875 276 12661.05 86.75 55130.05 88888.00 2009-10-03 23:56:49.000 276 12661.00 86.72 55130.03 88888.00 2009-10-03 23:56:49.125 276 12660.92 86.72 55130.05 88888.00 2009-10-03 23:56:49.250 276 12660.92 86.72 55130.07 88888.00 2009-10-03 23:56:49.375 276 12661.00 86.75 55130.07 88888.00 2009-10-03 23:56:49.500 276 12661.02 86.75 55130.07 88888.00 2009-10-03 23:56:49.625 276 12661.05 86.75 55130.05 88888.00 2009-10-03 23:56:49.750 276 12661.02 86.75 55130.05 88888.00 2009-10-03 23:56:49.875 276 12660.98 86.75 55130.07 88888.00 2009-10-03 23:56:50.000 276 12661.00 86.75 55130.05 88888.00 2009-10-03 23:56:50.125 276 12661.02 86.72 55130.05 88888.00 2009-10-03 23:56:50.250 276 12660.95 86.70 55130.05 88888.00 2009-10-03 23:56:50.375 276 12660.98 86.72 55130.03 88888.00 2009-10-03 23:56:50.500 276 12661.00 86.75 55130.03 88888.00 2009-10-03 23:56:50.625 276 12661.00 86.72 55130.07 88888.00 2009-10-03 23:56:50.750 276 12661.02 86.72 55130.05 88888.00 2009-10-03 23:56:50.875 276 12661.02 86.70 55130.05 88888.00 2009-10-03 23:56:51.000 276 12660.95 86.70 55130.05 88888.00 2009-10-03 23:56:51.125 276 12660.98 86.70 55130.07 88888.00 2009-10-03 23:56:51.250 276 12660.95 86.70 55130.10 88888.00 2009-10-03 23:56:51.375 276 12660.98 86.70 55130.07 88888.00 2009-10-03 23:56:51.500 276 12660.90 86.72 55130.10 88888.00 2009-10-03 23:56:51.625 276 12660.90 86.72 55130.10 88888.00 2009-10-03 23:56:51.750 276 12660.95 86.70 55130.07 88888.00 2009-10-03 23:56:51.875 276 12661.00 86.70 55130.07 88888.00 2009-10-03 23:56:52.000 276 12660.98 86.70 55130.07 88888.00 2009-10-03 23:56:52.125 276 12661.02 86.72 55130.07 88888.00 2009-10-03 23:56:52.250 276 12661.00 86.67 55130.07 88888.00 2009-10-03 23:56:52.375 276 12661.02 86.70 55130.10 88888.00 2009-10-03 23:56:52.500 276 12661.05 86.72 55130.07 88888.00 2009-10-03 23:56:52.625 276 12661.05 86.70 55130.07 88888.00 2009-10-03 23:56:52.750 276 12661.15 86.70 55130.07 88888.00 2009-10-03 23:56:52.875 276 12661.10 86.72 55130.07 88888.00 2009-10-03 23:56:53.000 276 12661.00 86.70 55130.07 88888.00 2009-10-03 23:56:53.125 276 12660.95 86.67 55130.07 88888.00 2009-10-03 23:56:53.250 276 12660.92 86.65 55130.05 88888.00 2009-10-03 23:56:53.375 276 12660.98 86.70 55130.05 88888.00 2009-10-03 23:56:53.500 276 12660.98 86.70 55130.07 88888.00 2009-10-03 23:56:53.625 276 12661.00 86.70 55130.07 88888.00 2009-10-03 23:56:53.750 276 12660.98 86.67 55130.10 88888.00 2009-10-03 23:56:53.875 276 12660.98 86.67 55130.10 88888.00 2009-10-03 23:56:54.000 276 12661.00 86.67 55130.07 88888.00 2009-10-03 23:56:54.125 276 12661.10 86.70 55130.10 88888.00 2009-10-03 23:56:54.250 276 12661.10 86.70 55130.10 88888.00 2009-10-03 23:56:54.375 276 12661.17 86.70 55130.12 88888.00 2009-10-03 23:56:54.500 276 12661.10 86.70 55130.10 88888.00 2009-10-03 23:56:54.625 276 12661.10 86.67 55130.07 88888.00 2009-10-03 23:56:54.750 276 12661.12 86.65 55130.07 88888.00 2009-10-03 23:56:54.875 276 12661.12 86.65 55130.10 88888.00 2009-10-03 23:56:55.000 276 12661.10 86.67 55130.10 88888.00 2009-10-03 23:56:55.125 276 12661.08 86.65 55130.10 88888.00 2009-10-03 23:56:55.250 276 12661.08 86.65 55130.12 88888.00 2009-10-03 23:56:55.375 276 12661.12 86.65 55130.10 88888.00 2009-10-03 23:56:55.500 276 12661.12 86.67 55130.10 88888.00 2009-10-03 23:56:55.625 276 12661.15 86.67 55130.10 88888.00 2009-10-03 23:56:55.750 276 12661.10 86.67 55130.10 88888.00 2009-10-03 23:56:55.875 276 12661.05 86.65 55130.10 88888.00 2009-10-03 23:56:56.000 276 12661.05 86.65 55130.05 88888.00 2009-10-03 23:56:56.125 276 12661.08 86.62 55130.07 88888.00 2009-10-03 23:56:56.250 276 12661.02 86.62 55130.10 88888.00 2009-10-03 23:56:56.375 276 12661.02 86.62 55130.10 88888.00 2009-10-03 23:56:56.500 276 12661.05 86.65 55130.07 88888.00 2009-10-03 23:56:56.625 276 12661.05 86.62 55130.10 88888.00 2009-10-03 23:56:56.750 276 12661.10 86.62 55130.10 88888.00 2009-10-03 23:56:56.875 276 12661.12 86.62 55130.10 88888.00 2009-10-03 23:56:57.000 276 12661.10 86.60 55130.07 88888.00 2009-10-03 23:56:57.125 276 12661.05 86.60 55130.10 88888.00 2009-10-03 23:56:57.250 276 12661.05 86.60 55130.10 88888.00 2009-10-03 23:56:57.375 276 12661.05 86.65 55130.10 88888.00 2009-10-03 23:56:57.500 276 12661.00 86.65 55130.10 88888.00 2009-10-03 23:56:57.625 276 12661.00 86.62 55130.10 88888.00 2009-10-03 23:56:57.750 276 12661.05 86.60 55130.10 88888.00 2009-10-03 23:56:57.875 276 12661.05 86.60 55130.07 88888.00 2009-10-03 23:56:58.000 276 12661.08 86.60 55130.10 88888.00 2009-10-03 23:56:58.125 276 12661.08 86.62 55130.10 88888.00 2009-10-03 23:56:58.250 276 12661.02 86.58 55130.10 88888.00 2009-10-03 23:56:58.375 276 12661.05 86.58 55130.10 88888.00 2009-10-03 23:56:58.500 276 12661.08 86.58 55130.10 88888.00 2009-10-03 23:56:58.625 276 12661.10 86.55 55130.10 88888.00 2009-10-03 23:56:58.750 276 12661.12 86.58 55130.10 88888.00 2009-10-03 23:56:58.875 276 12661.12 86.58 55130.12 88888.00 2009-10-03 23:56:59.000 276 12661.10 86.55 55130.10 88888.00 2009-10-03 23:56:59.125 276 12661.12 86.55 55130.10 88888.00 2009-10-03 23:56:59.250 276 12661.10 86.58 55130.10 88888.00 2009-10-03 23:56:59.375 276 12661.10 86.58 55130.10 88888.00 2009-10-03 23:56:59.500 276 12661.05 86.55 55130.10 88888.00 2009-10-03 23:56:59.625 276 12661.05 86.55 55130.07 88888.00 2009-10-03 23:56:59.750 276 12661.05 86.55 55130.10 88888.00 2009-10-03 23:56:59.875 276 12661.08 86.55 55130.10 88888.00 2009-10-03 23:57:00.000 276 12661.12 86.58 55130.10 88888.00 2009-10-03 23:57:00.125 276 12661.15 86.55 55130.10 88888.00 2009-10-03 23:57:00.250 276 12661.05 86.55 55130.10 88888.00 2009-10-03 23:57:00.375 276 12661.08 86.55 55130.10 88888.00 2009-10-03 23:57:00.500 276 12661.02 86.55 55130.07 88888.00 2009-10-03 23:57:00.625 276 12661.00 86.53 55130.07 88888.00 2009-10-03 23:57:00.750 276 12661.02 86.53 55130.07 88888.00 2009-10-03 23:57:00.875 276 12661.08 86.50 55130.03 88888.00 2009-10-03 23:57:01.000 276 12661.08 86.50 55130.03 88888.00 2009-10-03 23:57:01.125 276 12661.10 86.53 55130.07 88888.00 2009-10-03 23:57:01.250 276 12661.08 86.50 55130.05 88888.00 2009-10-03 23:57:01.375 276 12661.08 86.53 55130.07 88888.00 2009-10-03 23:57:01.500 276 12661.05 86.53 55130.07 88888.00 2009-10-03 23:57:01.625 276 12661.00 86.53 55130.10 88888.00 2009-10-03 23:57:01.750 276 12661.08 86.53 55130.10 88888.00 2009-10-03 23:57:01.875 276 12661.08 86.53 55130.12 88888.00 2009-10-03 23:57:02.000 276 12660.98 86.47 55130.12 88888.00 2009-10-03 23:57:02.125 276 12660.92 86.50 55130.12 88888.00 2009-10-03 23:57:02.250 276 12660.83 86.50 55130.12 88888.00 2009-10-03 23:57:02.375 276 12660.90 86.50 55130.12 88888.00 2009-10-03 23:57:02.500 276 12661.00 86.50 55130.10 88888.00 2009-10-03 23:57:02.625 276 12660.98 86.47 55130.10 88888.00 2009-10-03 23:57:02.750 276 12660.98 86.47 55130.10 88888.00 2009-10-03 23:57:02.875 276 12661.00 86.47 55130.07 88888.00 2009-10-03 23:57:03.000 276 12661.02 86.47 55130.07 88888.00 2009-10-03 23:57:03.125 276 12661.08 86.45 55130.10 88888.00 2009-10-03 23:57:03.250 276 12661.08 86.45 55130.10 88888.00 2009-10-03 23:57:03.375 276 12661.10 86.47 55130.10 88888.00 2009-10-03 23:57:03.500 276 12661.08 86.47 55130.12 88888.00 2009-10-03 23:57:03.625 276 12661.02 86.45 55130.12 88888.00 2009-10-03 23:57:03.750 276 12661.05 86.45 55130.15 88888.00 2009-10-03 23:57:03.875 276 12661.08 86.45 55130.12 88888.00 2009-10-03 23:57:04.000 276 12661.00 86.45 55130.10 88888.00 2009-10-03 23:57:04.125 276 12661.02 86.45 55130.10 88888.00 2009-10-03 23:57:04.250 276 12661.02 86.40 55130.12 88888.00 2009-10-03 23:57:04.375 276 12661.02 86.42 55130.12 88888.00 2009-10-03 23:57:04.500 276 12660.98 86.42 55130.12 88888.00 2009-10-03 23:57:04.625 276 12661.02 86.42 55130.12 88888.00 2009-10-03 23:57:04.750 276 12661.00 86.42 55130.12 88888.00 2009-10-03 23:57:04.875 276 12660.98 86.40 55130.12 88888.00 2009-10-03 23:57:05.000 276 12660.95 86.40 55130.12 88888.00 2009-10-03 23:57:05.125 276 12660.98 86.40 55130.12 88888.00 2009-10-03 23:57:05.250 276 12660.98 86.40 55130.12 88888.00 2009-10-03 23:57:05.375 276 12661.00 86.40 55130.12 88888.00 2009-10-03 23:57:05.500 276 12660.98 86.40 55130.12 88888.00 2009-10-03 23:57:05.625 276 12661.00 86.38 55130.12 88888.00 2009-10-03 23:57:05.750 276 12661.00 86.38 55130.12 88888.00 2009-10-03 23:57:05.875 276 12661.00 86.40 55130.12 88888.00 2009-10-03 23:57:06.000 276 12660.98 86.40 55130.12 88888.00 2009-10-03 23:57:06.125 276 12660.95 86.40 55130.15 88888.00 2009-10-03 23:57:06.250 276 12660.98 86.40 55130.15 88888.00 2009-10-03 23:57:06.375 276 12661.05 86.40 55130.15 88888.00 2009-10-03 23:57:06.500 276 12661.05 86.40 55130.15 88888.00 2009-10-03 23:57:06.625 276 12661.02 86.40 55130.15 88888.00 2009-10-03 23:57:06.750 276 12661.08 86.38 55130.12 88888.00 2009-10-03 23:57:06.875 276 12661.05 86.38 55130.15 88888.00 2009-10-03 23:57:07.000 276 12661.05 86.38 55130.15 88888.00 2009-10-03 23:57:07.125 276 12661.02 86.38 55130.15 88888.00 2009-10-03 23:57:07.250 276 12660.98 86.35 55130.15 88888.00 2009-10-03 23:57:07.375 276 12661.02 86.35 55130.12 88888.00 2009-10-03 23:57:07.500 276 12661.05 86.35 55130.12 88888.00 2009-10-03 23:57:07.625 276 12661.05 86.38 55130.15 88888.00 2009-10-03 23:57:07.750 276 12661.05 86.33 55130.15 88888.00 2009-10-03 23:57:07.875 276 12661.02 86.33 55130.15 88888.00 2009-10-03 23:57:08.000 276 12660.98 86.33 55130.15 88888.00 2009-10-03 23:57:08.125 276 12660.98 86.33 55130.18 88888.00 2009-10-03 23:57:08.250 276 12661.02 86.30 55130.18 88888.00 2009-10-03 23:57:08.375 276 12661.05 86.30 55130.18 88888.00 2009-10-03 23:57:08.500 276 12661.00 86.33 55130.15 88888.00 2009-10-03 23:57:08.625 276 12660.95 86.33 55130.15 88888.00 2009-10-03 23:57:08.750 276 12660.92 86.33 55130.18 88888.00 2009-10-03 23:57:08.875 276 12660.95 86.33 55130.18 88888.00 2009-10-03 23:57:09.000 276 12660.95 86.30 55130.18 88888.00 2009-10-03 23:57:09.125 276 12660.95 86.30 55130.18 88888.00 2009-10-03 23:57:09.250 276 12660.92 86.28 55130.18 88888.00 2009-10-03 23:57:09.375 276 12660.98 86.33 55130.18 88888.00 2009-10-03 23:57:09.500 276 12660.90 86.33 55130.20 88888.00 2009-10-03 23:57:09.625 276 12660.83 86.30 55130.20 88888.00 2009-10-03 23:57:09.750 276 12660.80 86.30 55130.22 88888.00 2009-10-03 23:57:09.875 276 12660.83 86.30 55130.22 88888.00 2009-10-03 23:57:10.000 276 12660.85 86.30 55130.20 88888.00 2009-10-03 23:57:10.125 276 12660.83 86.28 55130.22 88888.00 2009-10-03 23:57:10.250 276 12660.77 86.28 55130.22 88888.00 2009-10-03 23:57:10.375 276 12660.83 86.30 55130.20 88888.00 2009-10-03 23:57:10.500 276 12660.88 86.30 55130.18 88888.00 2009-10-03 23:57:10.625 276 12660.88 86.28 55130.20 88888.00 2009-10-03 23:57:10.750 276 12660.85 86.28 55130.20 88888.00 2009-10-03 23:57:10.875 276 12660.88 86.28 55130.20 88888.00 2009-10-03 23:57:11.000 276 12660.88 86.28 55130.15 88888.00 2009-10-03 23:57:11.125 276 12660.90 86.25 55130.15 88888.00 2009-10-03 23:57:11.250 276 12660.90 86.22 55130.18 88888.00 2009-10-03 23:57:11.375 276 12660.92 86.28 55130.18 88888.00 2009-10-03 23:57:11.500 276 12660.88 86.28 55130.20 88888.00 2009-10-03 23:57:11.625 276 12660.85 86.25 55130.18 88888.00 2009-10-03 23:57:11.750 276 12660.85 86.25 55130.18 88888.00 2009-10-03 23:57:11.875 276 12660.80 86.25 55130.18 88888.00 2009-10-03 23:57:12.000 276 12660.83 86.25 55130.18 88888.00 2009-10-03 23:57:12.125 276 12660.83 86.25 55130.18 88888.00 2009-10-03 23:57:12.250 276 12660.80 86.22 55130.18 88888.00 2009-10-03 23:57:12.375 276 12660.88 86.22 55130.18 88888.00 2009-10-03 23:57:12.500 276 12660.88 86.22 55130.18 88888.00 2009-10-03 23:57:12.625 276 12660.80 86.22 55130.18 88888.00 2009-10-03 23:57:12.750 276 12660.85 86.20 55130.18 88888.00 2009-10-03 23:57:12.875 276 12660.90 86.20 55130.20 88888.00 2009-10-03 23:57:13.000 276 12660.88 86.22 55130.20 88888.00 2009-10-03 23:57:13.125 276 12660.85 86.22 55130.20 88888.00 2009-10-03 23:57:13.250 276 12660.83 86.20 55130.18 88888.00 2009-10-03 23:57:13.375 276 12660.85 86.22 55130.18 88888.00 2009-10-03 23:57:13.500 276 12660.88 86.20 55130.20 88888.00 2009-10-03 23:57:13.625 276 12660.85 86.22 55130.18 88888.00 2009-10-03 23:57:13.750 276 12660.83 86.20 55130.18 88888.00 2009-10-03 23:57:13.875 276 12660.90 86.20 55130.15 88888.00 2009-10-03 23:57:14.000 276 12660.90 86.17 55130.18 88888.00 2009-10-03 23:57:14.125 276 12660.83 86.17 55130.18 88888.00 2009-10-03 23:57:14.250 276 12660.77 86.17 55130.20 88888.00 2009-10-03 23:57:14.375 276 12660.80 86.20 55130.18 88888.00 2009-10-03 23:57:14.500 276 12660.80 86.20 55130.18 88888.00 2009-10-03 23:57:14.625 276 12660.75 86.22 55130.18 88888.00 2009-10-03 23:57:14.750 276 12660.80 86.20 55130.20 88888.00 2009-10-03 23:57:14.875 276 12660.88 86.22 55130.18 88888.00 2009-10-03 23:57:15.000 276 12660.83 86.20 55130.18 88888.00 2009-10-03 23:57:15.125 276 12660.77 86.20 55130.18 88888.00 2009-10-03 23:57:15.250 276 12660.80 86.17 55130.18 88888.00 2009-10-03 23:57:15.375 276 12660.88 86.17 55130.20 88888.00 2009-10-03 23:57:15.500 276 12660.88 86.17 55130.22 88888.00 2009-10-03 23:57:15.625 276 12660.85 86.20 55130.20 88888.00 2009-10-03 23:57:15.750 276 12660.83 86.22 55130.20 88888.00 2009-10-03 23:57:15.875 276 12660.85 86.20 55130.20 88888.00 2009-10-03 23:57:16.000 276 12660.88 86.20 55130.20 88888.00 2009-10-03 23:57:16.125 276 12660.85 86.20 55130.22 88888.00 2009-10-03 23:57:16.250 276 12660.75 86.20 55130.22 88888.00 2009-10-03 23:57:16.375 276 12660.80 86.22 55130.22 88888.00 2009-10-03 23:57:16.500 276 12660.80 86.22 55130.22 88888.00 2009-10-03 23:57:16.625 276 12660.80 86.20 55130.20 88888.00 2009-10-03 23:57:16.750 276 12660.80 86.22 55130.20 88888.00 2009-10-03 23:57:16.875 276 12660.75 86.22 55130.22 88888.00 2009-10-03 23:57:17.000 276 12660.73 86.22 55130.22 88888.00 2009-10-03 23:57:17.125 276 12660.75 86.22 55130.20 88888.00 2009-10-03 23:57:17.250 276 12660.75 86.22 55130.20 88888.00 2009-10-03 23:57:17.375 276 12660.88 86.25 55130.18 88888.00 2009-10-03 23:57:17.500 276 12660.88 86.25 55130.18 88888.00 2009-10-03 23:57:17.625 276 12660.85 86.22 55130.20 88888.00 2009-10-03 23:57:17.750 276 12660.80 86.25 55130.22 88888.00 2009-10-03 23:57:17.875 276 12660.75 86.25 55130.22 88888.00 2009-10-03 23:57:18.000 276 12660.75 86.25 55130.22 88888.00 2009-10-03 23:57:18.125 276 12660.73 86.22 55130.22 88888.00 2009-10-03 23:57:18.250 276 12660.70 86.22 55130.22 88888.00 2009-10-03 23:57:18.375 276 12660.73 86.28 55130.22 88888.00 2009-10-03 23:57:18.500 276 12660.70 86.28 55130.22 88888.00 2009-10-03 23:57:18.625 276 12660.65 86.25 55130.22 88888.00 2009-10-03 23:57:18.750 276 12660.65 86.25 55130.20 88888.00 2009-10-03 23:57:18.875 276 12660.60 86.25 55130.20 88888.00 2009-10-03 23:57:19.000 276 12660.58 86.25 55130.20 88888.00 2009-10-03 23:57:19.125 276 12660.65 86.28 55130.20 88888.00 2009-10-03 23:57:19.250 276 12660.67 86.28 55130.20 88888.00 2009-10-03 23:57:19.375 276 12660.70 86.28 55130.18 88888.00 2009-10-03 23:57:19.500 276 12660.70 86.28 55130.20 88888.00 2009-10-03 23:57:19.625 276 12660.70 86.30 55130.20 88888.00 2009-10-03 23:57:19.750 276 12660.70 86.33 55130.20 88888.00 2009-10-03 23:57:19.875 276 12660.67 86.33 55130.18 88888.00 2009-10-03 23:57:20.000 276 12660.67 86.33 55130.15 88888.00 2009-10-03 23:57:20.125 276 12660.65 86.33 55130.18 88888.00 2009-10-03 23:57:20.250 276 12660.60 86.33 55130.20 88888.00 2009-10-03 23:57:20.375 276 12660.65 86.35 55130.22 88888.00 2009-10-03 23:57:20.500 276 12660.65 86.35 55130.20 88888.00 2009-10-03 23:57:20.625 276 12660.60 86.35 55130.18 88888.00 2009-10-03 23:57:20.750 276 12660.55 86.35 55130.18 88888.00 2009-10-03 23:57:20.875 276 12660.60 86.35 55130.20 88888.00 2009-10-03 23:57:21.000 276 12660.60 86.38 55130.18 88888.00 2009-10-03 23:57:21.125 276 12660.58 86.35 55130.20 88888.00 2009-10-03 23:57:21.250 276 12660.52 86.35 55130.20 88888.00 2009-10-03 23:57:21.375 276 12660.65 86.38 55130.20 88888.00 2009-10-03 23:57:21.500 276 12660.67 86.40 55130.18 88888.00 2009-10-03 23:57:21.625 276 12660.65 86.40 55130.18 88888.00 2009-10-03 23:57:21.750 276 12660.67 86.40 55130.20 88888.00 2009-10-03 23:57:21.875 276 12660.65 86.40 55130.20 88888.00 2009-10-03 23:57:22.000 276 12660.67 86.40 55130.18 88888.00 2009-10-03 23:57:22.125 276 12660.70 86.42 55130.18 88888.00 2009-10-03 23:57:22.250 276 12660.70 86.40 55130.18 88888.00 2009-10-03 23:57:22.375 276 12660.75 86.40 55130.18 88888.00 2009-10-03 23:57:22.500 276 12660.75 86.40 55130.18 88888.00 2009-10-03 23:57:22.625 276 12660.73 86.42 55130.18 88888.00 2009-10-03 23:57:22.750 276 12660.70 86.42 55130.18 88888.00 2009-10-03 23:57:22.875 276 12660.65 86.40 55130.15 88888.00 2009-10-03 23:57:23.000 276 12660.70 86.42 55130.15 88888.00 2009-10-03 23:57:23.125 276 12660.67 86.42 55130.15 88888.00 2009-10-03 23:57:23.250 276 12660.65 86.42 55130.18 88888.00 2009-10-03 23:57:23.375 276 12660.67 86.45 55130.18 88888.00 2009-10-03 23:57:23.500 276 12660.70 86.45 55130.18 88888.00 2009-10-03 23:57:23.625 276 12660.58 86.45 55130.20 88888.00 2009-10-03 23:57:23.750 276 12660.48 86.45 55130.20 88888.00 2009-10-03 23:57:23.875 276 12660.45 86.45 55130.20 88888.00 2009-10-03 23:57:24.000 276 12660.48 86.45 55130.18 88888.00 2009-10-03 23:57:24.125 276 12660.58 86.47 55130.18 88888.00 2009-10-03 23:57:24.250 276 12660.65 86.45 55130.18 88888.00 2009-10-03 23:57:24.375 276 12660.73 86.45 55130.15 88888.00 2009-10-03 23:57:24.500 276 12660.70 86.45 55130.18 88888.00 2009-10-03 23:57:24.625 276 12660.67 86.47 55130.18 88888.00 2009-10-03 23:57:24.750 276 12660.67 86.47 55130.20 88888.00 2009-10-03 23:57:24.875 276 12660.60 86.50 55130.20 88888.00 2009-10-03 23:57:25.000 276 12660.62 86.47 55130.20 88888.00 2009-10-03 23:57:25.125 276 12660.62 86.47 55130.20 88888.00 2009-10-03 23:57:25.250 276 12660.62 86.47 55130.20 88888.00 2009-10-03 23:57:25.375 276 12660.62 86.47 55130.18 88888.00 2009-10-03 23:57:25.500 276 12660.55 86.47 55130.18 88888.00 2009-10-03 23:57:25.625 276 12660.55 86.47 55130.20 88888.00 2009-10-03 23:57:25.750 276 12660.55 86.50 55130.20 88888.00 2009-10-03 23:57:25.875 276 12660.60 86.50 55130.18 88888.00 2009-10-03 23:57:26.000 276 12660.60 86.50 55130.18 88888.00 2009-10-03 23:57:26.125 276 12660.58 86.50 55130.18 88888.00 2009-10-03 23:57:26.250 276 12660.55 86.50 55130.18 88888.00 2009-10-03 23:57:26.375 276 12660.62 86.55 55130.18 88888.00 2009-10-03 23:57:26.500 276 12660.58 86.55 55130.20 88888.00 2009-10-03 23:57:26.625 276 12660.55 86.55 55130.18 88888.00 2009-10-03 23:57:26.750 276 12660.48 86.55 55130.18 88888.00 2009-10-03 23:57:26.875 276 12660.52 86.55 55130.18 88888.00 2009-10-03 23:57:27.000 276 12660.55 86.55 55130.18 88888.00 2009-10-03 23:57:27.125 276 12660.45 86.55 55130.20 88888.00 2009-10-03 23:57:27.250 276 12660.45 86.55 55130.18 88888.00 2009-10-03 23:57:27.375 276 12660.52 86.55 55130.12 88888.00 2009-10-03 23:57:27.500 276 12660.55 86.58 55130.15 88888.00 2009-10-03 23:57:27.625 276 12660.55 86.58 55130.20 88888.00 2009-10-03 23:57:27.750 276 12660.52 86.58 55130.18 88888.00 2009-10-03 23:57:27.875 276 12660.52 86.55 55130.18 88888.00 2009-10-03 23:57:28.000 276 12660.52 86.55 55130.15 88888.00 2009-10-03 23:57:28.125 276 12660.52 86.55 55130.15 88888.00 2009-10-03 23:57:28.250 276 12660.55 86.55 55130.15 88888.00 2009-10-03 23:57:28.375 276 12660.62 86.58 55130.12 88888.00 2009-10-03 23:57:28.500 276 12660.60 86.58 55130.12 88888.00 2009-10-03 23:57:28.625 276 12660.60 86.60 55130.12 88888.00 2009-10-03 23:57:28.750 276 12660.58 86.62 55130.12 88888.00 2009-10-03 23:57:28.875 276 12660.58 86.60 55130.12 88888.00 2009-10-03 23:57:29.000 276 12660.55 86.62 55130.15 88888.00 2009-10-03 23:57:29.125 276 12660.55 86.62 55130.18 88888.00 2009-10-03 23:57:29.250 276 12660.48 86.62 55130.18 88888.00 2009-10-03 23:57:29.375 276 12660.48 86.65 55130.15 88888.00 2009-10-03 23:57:29.500 276 12660.48 86.62 55130.12 88888.00 2009-10-03 23:57:29.625 276 12660.45 86.65 55130.12 88888.00 2009-10-03 23:57:29.750 276 12660.42 86.62 55130.15 88888.00 2009-10-03 23:57:29.875 276 12660.42 86.65 55130.15 88888.00 2009-10-03 23:57:30.000 276 12660.45 86.62 55130.15 88888.00 2009-10-03 23:57:30.125 276 12660.40 86.65 55130.12 88888.00 2009-10-03 23:57:30.250 276 12660.40 86.65 55130.12 88888.00 2009-10-03 23:57:30.375 276 12660.45 86.65 55130.12 88888.00 2009-10-03 23:57:30.500 276 12660.45 86.62 55130.12 88888.00 2009-10-03 23:57:30.625 276 12660.45 86.62 55130.12 88888.00 2009-10-03 23:57:30.750 276 12660.45 86.62 55130.12 88888.00 2009-10-03 23:57:30.875 276 12660.50 86.65 55130.15 88888.00 2009-10-03 23:57:31.000 276 12660.52 86.65 55130.15 88888.00 2009-10-03 23:57:31.125 276 12660.50 86.65 55130.15 88888.00 2009-10-03 23:57:31.250 276 12660.42 86.62 55130.15 88888.00 2009-10-03 23:57:31.375 276 12660.42 86.62 55130.18 88888.00 2009-10-03 23:57:31.500 276 12660.45 86.65 55130.15 88888.00 2009-10-03 23:57:31.625 276 12660.42 86.65 55130.15 88888.00 2009-10-03 23:57:31.750 276 12660.42 86.62 55130.12 88888.00 2009-10-03 23:57:31.875 276 12660.45 86.62 55130.12 88888.00 2009-10-03 23:57:32.000 276 12660.48 86.62 55130.12 88888.00 2009-10-03 23:57:32.125 276 12660.48 86.65 55130.12 88888.00 2009-10-03 23:57:32.250 276 12660.45 86.62 55130.15 88888.00 2009-10-03 23:57:32.375 276 12660.50 86.62 55130.12 88888.00 2009-10-03 23:57:32.500 276 12660.50 86.65 55130.12 88888.00 2009-10-03 23:57:32.625 276 12660.48 86.62 55130.15 88888.00 2009-10-03 23:57:32.750 276 12660.45 86.62 55130.15 88888.00 2009-10-03 23:57:32.875 276 12660.48 86.62 55130.12 88888.00 2009-10-03 23:57:33.000 276 12660.50 86.65 55130.10 88888.00 2009-10-03 23:57:33.125 276 12660.50 86.65 55130.12 88888.00 2009-10-03 23:57:33.250 276 12660.45 86.62 55130.15 88888.00 2009-10-03 23:57:33.375 276 12660.45 86.65 55130.12 88888.00 2009-10-03 23:57:33.500 276 12660.45 86.65 55130.12 88888.00 2009-10-03 23:57:33.625 276 12660.42 86.67 55130.15 88888.00 2009-10-03 23:57:33.750 276 12660.45 86.67 55130.12 88888.00 2009-10-03 23:57:33.875 276 12660.50 86.67 55130.12 88888.00 2009-10-03 23:57:34.000 276 12660.50 86.67 55130.12 88888.00 2009-10-03 23:57:34.125 276 12660.50 86.67 55130.12 88888.00 2009-10-03 23:57:34.250 276 12660.50 86.67 55130.15 88888.00 2009-10-03 23:57:34.375 276 12660.52 86.67 55130.18 88888.00 2009-10-03 23:57:34.500 276 12660.55 86.70 55130.15 88888.00 2009-10-03 23:57:34.625 276 12660.55 86.65 55130.15 88888.00 2009-10-03 23:57:34.750 276 12660.52 86.65 55130.15 88888.00 2009-10-03 23:57:34.875 276 12660.52 86.65 55130.18 88888.00 2009-10-03 23:57:35.000 276 12660.50 86.65 55130.18 88888.00 2009-10-03 23:57:35.125 276 12660.50 86.67 55130.15 88888.00 2009-10-03 23:57:35.250 276 12660.42 86.65 55130.15 88888.00 2009-10-03 23:57:35.375 276 12660.48 86.67 55130.15 88888.00 2009-10-03 23:57:35.500 276 12660.48 86.67 55130.15 88888.00 2009-10-03 23:57:35.625 276 12660.40 86.65 55130.15 88888.00 2009-10-03 23:57:35.750 276 12660.38 86.65 55130.18 88888.00 2009-10-03 23:57:35.875 276 12660.40 86.67 55130.18 88888.00 2009-10-03 23:57:36.000 276 12660.40 86.65 55130.15 88888.00 2009-10-03 23:57:36.125 276 12660.40 86.65 55130.15 88888.00 2009-10-03 23:57:36.250 276 12660.40 86.65 55130.15 88888.00 2009-10-03 23:57:36.375 276 12660.40 86.65 55130.12 88888.00 2009-10-03 23:57:36.500 276 12660.48 86.62 55130.15 88888.00 2009-10-03 23:57:36.625 276 12660.52 86.62 55130.15 88888.00 2009-10-03 23:57:36.750 276 12660.45 86.62 55130.12 88888.00 2009-10-03 23:57:36.875 276 12660.38 86.62 55130.12 88888.00 2009-10-03 23:57:37.000 276 12660.38 86.65 55130.12 88888.00 2009-10-03 23:57:37.125 276 12660.42 86.65 55130.15 88888.00 2009-10-03 23:57:37.250 276 12660.40 86.65 55130.15 88888.00 2009-10-03 23:57:37.375 276 12660.38 86.65 55130.15 88888.00 2009-10-03 23:57:37.500 276 12660.40 86.62 55130.15 88888.00 2009-10-03 23:57:37.625 276 12660.42 86.65 55130.15 88888.00 2009-10-03 23:57:37.750 276 12660.38 86.65 55130.15 88888.00 2009-10-03 23:57:37.875 276 12660.30 86.62 55130.15 88888.00 2009-10-03 23:57:38.000 276 12660.33 86.62 55130.15 88888.00 2009-10-03 23:57:38.125 276 12660.38 86.65 55130.15 88888.00 2009-10-03 23:57:38.250 276 12660.35 86.65 55130.15 88888.00 2009-10-03 23:57:38.375 276 12660.40 86.67 55130.15 88888.00 2009-10-03 23:57:38.500 276 12660.40 86.62 55130.15 88888.00 2009-10-03 23:57:38.625 276 12660.38 86.62 55130.12 88888.00 2009-10-03 23:57:38.750 276 12660.35 86.62 55130.15 88888.00 2009-10-03 23:57:38.875 276 12660.35 86.65 55130.15 88888.00 2009-10-03 23:57:39.000 276 12660.38 86.65 55130.18 88888.00 2009-10-03 23:57:39.125 276 12660.35 86.65 55130.15 88888.00 2009-10-03 23:57:39.250 276 12660.30 86.62 55130.15 88888.00 2009-10-03 23:57:39.375 276 12660.33 86.65 55130.15 88888.00 2009-10-03 23:57:39.500 276 12660.40 86.65 55130.15 88888.00 2009-10-03 23:57:39.625 276 12660.48 86.62 55130.15 88888.00 2009-10-03 23:57:39.750 276 12660.45 86.62 55130.15 88888.00 2009-10-03 23:57:39.875 276 12660.38 86.62 55130.15 88888.00 2009-10-03 23:57:40.000 276 12660.40 86.60 55130.18 88888.00 2009-10-03 23:57:40.125 276 12660.42 86.60 55130.18 88888.00 2009-10-03 23:57:40.250 276 12660.40 86.60 55130.15 88888.00 2009-10-03 23:57:40.375 276 12660.42 86.60 55130.15 88888.00 2009-10-03 23:57:40.500 276 12660.35 86.60 55130.15 88888.00 2009-10-03 23:57:40.625 276 12660.33 86.62 55130.15 88888.00 2009-10-03 23:57:40.750 276 12660.38 86.62 55130.15 88888.00 2009-10-03 23:57:40.875 276 12660.40 86.62 55130.12 88888.00 2009-10-03 23:57:41.000 276 12660.42 86.60 55130.15 88888.00 2009-10-03 23:57:41.125 276 12660.40 86.60 55130.18 88888.00 2009-10-03 23:57:41.250 276 12660.38 86.60 55130.15 88888.00 2009-10-03 23:57:41.375 276 12660.38 86.60 55130.15 88888.00 2009-10-03 23:57:41.500 276 12660.40 86.60 55130.12 88888.00 2009-10-03 23:57:41.625 276 12660.42 86.60 55130.15 88888.00 2009-10-03 23:57:41.750 276 12660.45 86.60 55130.15 88888.00 2009-10-03 23:57:41.875 276 12660.48 86.60 55130.15 88888.00 2009-10-03 23:57:42.000 276 12660.48 86.58 55130.12 88888.00 2009-10-03 23:57:42.125 276 12660.45 86.60 55130.12 88888.00 2009-10-03 23:57:42.250 276 12660.48 86.58 55130.12 88888.00 2009-10-03 23:57:42.375 276 12660.48 86.60 55130.12 88888.00 2009-10-03 23:57:42.500 276 12660.42 86.60 55130.12 88888.00 2009-10-03 23:57:42.625 276 12660.42 86.58 55130.12 88888.00 2009-10-03 23:57:42.750 276 12660.48 86.58 55130.12 88888.00 2009-10-03 23:57:42.875 276 12660.50 86.60 55130.12 88888.00 2009-10-03 23:57:43.000 276 12660.42 86.58 55130.15 88888.00 2009-10-03 23:57:43.125 276 12660.42 86.58 55130.15 88888.00 2009-10-03 23:57:43.250 276 12660.48 86.58 55130.18 88888.00 2009-10-03 23:57:43.375 276 12660.52 86.60 55130.18 88888.00 2009-10-03 23:57:43.500 276 12660.48 86.60 55130.15 88888.00 2009-10-03 23:57:43.625 276 12660.35 86.55 55130.15 88888.00 2009-10-03 23:57:43.750 276 12660.38 86.58 55130.15 88888.00 2009-10-03 23:57:43.875 276 12660.42 86.60 55130.15 88888.00 2009-10-03 23:57:44.000 276 12660.40 86.60 55130.15 88888.00 2009-10-03 23:57:44.125 276 12660.38 86.58 55130.12 88888.00 2009-10-03 23:57:44.250 276 12660.40 86.58 55130.12 88888.00 2009-10-03 23:57:44.375 276 12660.45 86.58 55130.12 88888.00 2009-10-03 23:57:44.500 276 12660.40 86.60 55130.12 88888.00 2009-10-03 23:57:44.625 276 12660.48 86.58 55130.12 88888.00 2009-10-03 23:57:44.750 276 12660.45 86.58 55130.15 88888.00 2009-10-03 23:57:44.875 276 12660.40 86.60 55130.15 88888.00 2009-10-03 23:57:45.000 276 12660.42 86.58 55130.12 88888.00 2009-10-03 23:57:45.125 276 12660.38 86.58 55130.12 88888.00 2009-10-03 23:57:45.250 276 12660.38 86.60 55130.10 88888.00 2009-10-03 23:57:45.375 276 12660.48 86.58 55130.10 88888.00 2009-10-03 23:57:45.500 276 12660.45 86.58 55130.12 88888.00 2009-10-03 23:57:45.625 276 12660.45 86.55 55130.10 88888.00 2009-10-03 23:57:45.750 276 12660.42 86.55 55130.12 88888.00 2009-10-03 23:57:45.875 276 12660.42 86.58 55130.12 88888.00 2009-10-03 23:57:46.000 276 12660.48 86.58 55130.10 88888.00 2009-10-03 23:57:46.125 276 12660.45 86.58 55130.10 88888.00 2009-10-03 23:57:46.250 276 12660.42 86.58 55130.15 88888.00 2009-10-03 23:57:46.375 276 12660.50 86.58 55130.12 88888.00 2009-10-03 23:57:46.500 276 12660.50 86.60 55130.12 88888.00 2009-10-03 23:57:46.625 276 12660.50 86.60 55130.12 88888.00 2009-10-03 23:57:46.750 276 12660.50 86.60 55130.12 88888.00 2009-10-03 23:57:46.875 276 12660.50 86.60 55130.12 88888.00 2009-10-03 23:57:47.000 276 12660.45 86.60 55130.12 88888.00 2009-10-03 23:57:47.125 276 12660.42 86.58 55130.10 88888.00 2009-10-03 23:57:47.250 276 12660.35 86.58 55130.10 88888.00 2009-10-03 23:57:47.375 276 12660.38 86.60 55130.10 88888.00 2009-10-03 23:57:47.500 276 12660.48 86.60 55130.12 88888.00 2009-10-03 23:57:47.625 276 12660.45 86.60 55130.10 88888.00 2009-10-03 23:57:47.750 276 12660.45 86.60 55130.10 88888.00 2009-10-03 23:57:47.875 276 12660.40 86.58 55130.12 88888.00 2009-10-03 23:57:48.000 276 12660.42 86.58 55130.10 88888.00 2009-10-03 23:57:48.125 276 12660.50 86.60 55130.10 88888.00 2009-10-03 23:57:48.250 276 12660.48 86.60 55130.10 88888.00 2009-10-03 23:57:48.375 276 12660.52 86.62 55130.10 88888.00 2009-10-03 23:57:48.500 276 12660.52 86.60 55130.12 88888.00 2009-10-03 23:57:48.625 276 12660.55 86.60 55130.10 88888.00 2009-10-03 23:57:48.750 276 12660.58 86.60 55130.10 88888.00 2009-10-03 23:57:48.875 276 12660.58 86.60 55130.10 88888.00 2009-10-03 23:57:49.000 276 12660.55 86.62 55130.10 88888.00 2009-10-03 23:57:49.125 276 12660.50 86.62 55130.10 88888.00 2009-10-03 23:57:49.250 276 12660.52 86.60 55130.10 88888.00 2009-10-03 23:57:49.375 276 12660.60 86.62 55130.10 88888.00 2009-10-03 23:57:49.500 276 12660.52 86.62 55130.10 88888.00 2009-10-03 23:57:49.625 276 12660.52 86.62 55130.10 88888.00 2009-10-03 23:57:49.750 276 12660.52 86.62 55130.07 88888.00 2009-10-03 23:57:49.875 276 12660.45 86.62 55130.10 88888.00 2009-10-03 23:57:50.000 276 12660.48 86.62 55130.07 88888.00 2009-10-03 23:57:50.125 276 12660.48 86.60 55130.10 88888.00 2009-10-03 23:57:50.250 276 12660.42 86.60 55130.10 88888.00 2009-10-03 23:57:50.375 276 12660.45 86.60 55130.07 88888.00 2009-10-03 23:57:50.500 276 12660.45 86.62 55130.07 88888.00 2009-10-03 23:57:50.625 276 12660.40 86.60 55130.12 88888.00 2009-10-03 23:57:50.750 276 12660.38 86.62 55130.12 88888.00 2009-10-03 23:57:50.875 276 12660.38 86.62 55130.12 88888.00 2009-10-03 23:57:51.000 276 12660.42 86.65 55130.10 88888.00 2009-10-03 23:57:51.125 276 12660.42 86.65 55130.10 88888.00 2009-10-03 23:57:51.250 276 12660.42 86.65 55130.12 88888.00 2009-10-03 23:57:51.375 276 12660.50 86.65 55130.12 88888.00 2009-10-03 23:57:51.500 276 12660.40 86.62 55130.10 88888.00 2009-10-03 23:57:51.625 276 12660.42 86.62 55130.10 88888.00 2009-10-03 23:57:51.750 276 12660.45 86.62 55130.10 88888.00 2009-10-03 23:57:51.875 276 12660.48 86.60 55130.07 88888.00 2009-10-03 23:57:52.000 276 12660.45 86.62 55130.07 88888.00 2009-10-03 23:57:52.125 276 12660.48 86.62 55130.07 88888.00 2009-10-03 23:57:52.250 276 12660.42 86.62 55130.10 88888.00 2009-10-03 23:57:52.375 276 12660.50 86.62 55130.10 88888.00 2009-10-03 23:57:52.500 276 12660.52 86.65 55130.07 88888.00 2009-10-03 23:57:52.625 276 12660.50 86.62 55130.10 88888.00 2009-10-03 23:57:52.750 276 12660.50 86.62 55130.10 88888.00 2009-10-03 23:57:52.875 276 12660.48 86.62 55130.12 88888.00 2009-10-03 23:57:53.000 276 12660.48 86.62 55130.12 88888.00 2009-10-03 23:57:53.125 276 12660.55 86.62 55130.10 88888.00 2009-10-03 23:57:53.250 276 12660.50 86.62 55130.12 88888.00 2009-10-03 23:57:53.375 276 12660.50 86.60 55130.12 88888.00 2009-10-03 23:57:53.500 276 12660.45 86.62 55130.10 88888.00 2009-10-03 23:57:53.625 276 12660.42 86.62 55130.10 88888.00 2009-10-03 23:57:53.750 276 12660.42 86.62 55130.12 88888.00 2009-10-03 23:57:53.875 276 12660.38 86.62 55130.10 88888.00 2009-10-03 23:57:54.000 276 12660.40 86.60 55130.07 88888.00 2009-10-03 23:57:54.125 276 12660.40 86.62 55130.10 88888.00 2009-10-03 23:57:54.250 276 12660.35 86.62 55130.10 88888.00 2009-10-03 23:57:54.375 276 12660.42 86.60 55130.07 88888.00 2009-10-03 23:57:54.500 276 12660.42 86.60 55130.10 88888.00 2009-10-03 23:57:54.625 276 12660.45 86.62 55130.07 88888.00 2009-10-03 23:57:54.750 276 12660.45 86.60 55130.07 88888.00 2009-10-03 23:57:54.875 276 12660.45 86.60 55130.07 88888.00 2009-10-03 23:57:55.000 276 12660.48 86.60 55130.07 88888.00 2009-10-03 23:57:55.125 276 12660.45 86.60 55130.07 88888.00 2009-10-03 23:57:55.250 276 12660.42 86.60 55130.10 88888.00 2009-10-03 23:57:55.375 276 12660.42 86.60 55130.07 88888.00 2009-10-03 23:57:55.500 276 12660.40 86.62 55130.07 88888.00 2009-10-03 23:57:55.625 276 12660.40 86.62 55130.10 88888.00 2009-10-03 23:57:55.750 276 12660.40 86.62 55130.07 88888.00 2009-10-03 23:57:55.875 276 12660.40 86.60 55130.07 88888.00 2009-10-03 23:57:56.000 276 12660.35 86.60 55130.07 88888.00 2009-10-03 23:57:56.125 276 12660.33 86.62 55130.10 88888.00 2009-10-03 23:57:56.250 276 12660.35 86.60 55130.07 88888.00 2009-10-03 23:57:56.375 276 12660.38 86.60 55130.07 88888.00 2009-10-03 23:57:56.500 276 12660.42 86.60 55130.10 88888.00 2009-10-03 23:57:56.625 276 12660.38 86.62 55130.12 88888.00 2009-10-03 23:57:56.750 276 12660.40 86.62 55130.12 88888.00 2009-10-03 23:57:56.875 276 12660.42 86.62 55130.10 88888.00 2009-10-03 23:57:57.000 276 12660.42 86.62 55130.10 88888.00 2009-10-03 23:57:57.125 276 12660.40 86.62 55130.10 88888.00 2009-10-03 23:57:57.250 276 12660.35 86.62 55130.12 88888.00 2009-10-03 23:57:57.375 276 12660.38 86.60 55130.15 88888.00 2009-10-03 23:57:57.500 276 12660.35 86.60 55130.15 88888.00 2009-10-03 23:57:57.625 276 12660.35 86.62 55130.12 88888.00 2009-10-03 23:57:57.750 276 12660.38 86.62 55130.12 88888.00 2009-10-03 23:57:57.875 276 12660.33 86.62 55130.15 88888.00 2009-10-03 23:57:58.000 276 12660.40 86.62 55130.12 88888.00 2009-10-03 23:57:58.125 276 12660.38 86.62 55130.12 88888.00 2009-10-03 23:57:58.250 276 12660.30 86.62 55130.12 88888.00 2009-10-03 23:57:58.375 276 12660.35 86.62 55130.12 88888.00 2009-10-03 23:57:58.500 276 12660.35 86.62 55130.12 88888.00 2009-10-03 23:57:58.625 276 12660.33 86.62 55130.12 88888.00 2009-10-03 23:57:58.750 276 12660.35 86.65 55130.15 88888.00 2009-10-03 23:57:58.875 276 12660.33 86.62 55130.15 88888.00 2009-10-03 23:57:59.000 276 12660.33 86.62 55130.18 88888.00 2009-10-03 23:57:59.125 276 12660.35 86.60 55130.15 88888.00 2009-10-03 23:57:59.250 276 12660.27 86.62 55130.15 88888.00 2009-10-03 23:57:59.375 276 12660.27 86.60 55130.15 88888.00 2009-10-03 23:57:59.500 276 12660.25 86.62 55130.15 88888.00 2009-10-03 23:57:59.625 276 12660.25 86.62 55130.12 88888.00 2009-10-03 23:57:59.750 276 12660.35 86.60 55130.12 88888.00 2009-10-03 23:57:59.875 276 12660.38 86.62 55130.12 88888.00 2009-10-03 23:58:00.000 276 12660.35 86.62 55130.15 88888.00 2009-10-03 23:58:00.125 276 12660.30 86.62 55130.15 88888.00 2009-10-03 23:58:00.250 276 12660.30 86.60 55130.15 88888.00 2009-10-03 23:58:00.375 276 12660.40 86.62 55130.15 88888.00 2009-10-03 23:58:00.500 276 12660.40 86.62 55130.15 88888.00 2009-10-03 23:58:00.625 276 12660.38 86.62 55130.15 88888.00 2009-10-03 23:58:00.750 276 12660.40 86.62 55130.15 88888.00 2009-10-03 23:58:00.875 276 12660.38 86.62 55130.15 88888.00 2009-10-03 23:58:01.000 276 12660.33 86.62 55130.15 88888.00 2009-10-03 23:58:01.125 276 12660.25 86.62 55130.18 88888.00 2009-10-03 23:58:01.250 276 12660.23 86.62 55130.18 88888.00 2009-10-03 23:58:01.375 276 12660.25 86.62 55130.12 88888.00 2009-10-03 23:58:01.500 276 12660.30 86.62 55130.12 88888.00 2009-10-03 23:58:01.625 276 12660.25 86.62 55130.15 88888.00 2009-10-03 23:58:01.750 276 12660.20 86.62 55130.12 88888.00 2009-10-03 23:58:01.875 276 12660.25 86.60 55130.12 88888.00 2009-10-03 23:58:02.000 276 12660.27 86.60 55130.15 88888.00 2009-10-03 23:58:02.125 276 12660.27 86.65 55130.12 88888.00 2009-10-03 23:58:02.250 276 12660.17 86.62 55130.15 88888.00 2009-10-03 23:58:02.375 276 12660.15 86.62 55130.12 88888.00 2009-10-03 23:58:02.500 276 12660.20 86.60 55130.15 88888.00 2009-10-03 23:58:02.625 276 12660.27 86.60 55130.18 88888.00 2009-10-03 23:58:02.750 276 12660.25 86.60 55130.18 88888.00 2009-10-03 23:58:02.875 276 12660.17 86.62 55130.18 88888.00 2009-10-03 23:58:03.000 276 12660.17 86.60 55130.15 88888.00 2009-10-03 23:58:03.125 276 12660.20 86.60 55130.15 88888.00 2009-10-03 23:58:03.250 276 12660.25 86.60 55130.18 88888.00 2009-10-03 23:58:03.375 276 12660.30 86.60 55130.15 88888.00 2009-10-03 23:58:03.500 276 12660.20 86.58 55130.15 88888.00 2009-10-03 23:58:03.625 276 12660.17 86.58 55130.15 88888.00 2009-10-03 23:58:03.750 276 12660.20 86.60 55130.15 88888.00 2009-10-03 23:58:03.875 276 12660.17 86.62 55130.12 88888.00 2009-10-03 23:58:04.000 276 12660.12 86.60 55130.12 88888.00 2009-10-03 23:58:04.125 276 12660.17 86.60 55130.15 88888.00 2009-10-03 23:58:04.250 276 12660.25 86.58 55130.15 88888.00 2009-10-03 23:58:04.375 276 12660.23 86.55 55130.12 88888.00 2009-10-03 23:58:04.500 276 12660.15 86.58 55130.12 88888.00 2009-10-03 23:58:04.625 276 12660.10 86.58 55130.12 88888.00 2009-10-03 23:58:04.750 276 12660.12 86.58 55130.18 88888.00 2009-10-03 23:58:04.875 276 12660.17 86.58 55130.15 88888.00 2009-10-03 23:58:05.000 276 12660.12 86.55 55130.15 88888.00 2009-10-03 23:58:05.125 276 12660.05 86.58 55130.15 88888.00 2009-10-03 23:58:05.250 276 12660.08 86.55 55130.15 88888.00 2009-10-03 23:58:05.375 276 12660.10 86.58 55130.15 88888.00 2009-10-03 23:58:05.500 276 12660.15 86.55 55130.12 88888.00 2009-10-03 23:58:05.625 276 12660.15 86.55 55130.18 88888.00 2009-10-03 23:58:05.750 276 12660.15 86.55 55130.15 88888.00 2009-10-03 23:58:05.875 276 12660.12 86.55 55130.15 88888.00 2009-10-03 23:58:06.000 276 12660.10 86.58 55130.12 88888.00 2009-10-03 23:58:06.125 276 12660.08 86.58 55130.15 88888.00 2009-10-03 23:58:06.250 276 12660.08 86.55 55130.15 88888.00 2009-10-03 23:58:06.375 276 12660.10 86.55 55130.15 88888.00 2009-10-03 23:58:06.500 276 12660.10 86.55 55130.15 88888.00 2009-10-03 23:58:06.625 276 12660.17 86.53 55130.15 88888.00 2009-10-03 23:58:06.750 276 12660.20 86.53 55130.15 88888.00 2009-10-03 23:58:06.875 276 12660.17 86.55 55130.15 88888.00 2009-10-03 23:58:07.000 276 12660.12 86.53 55130.15 88888.00 2009-10-03 23:58:07.125 276 12660.10 86.53 55130.18 88888.00 2009-10-03 23:58:07.250 276 12660.05 86.50 55130.18 88888.00 2009-10-03 23:58:07.375 276 12660.08 86.53 55130.15 88888.00 2009-10-03 23:58:07.500 276 12660.08 86.53 55130.18 88888.00 2009-10-03 23:58:07.625 276 12660.05 86.53 55130.18 88888.00 2009-10-03 23:58:07.750 276 12660.08 86.53 55130.18 88888.00 2009-10-03 23:58:07.875 276 12660.17 86.53 55130.15 88888.00 2009-10-03 23:58:08.000 276 12660.17 86.50 55130.10 88888.00 2009-10-03 23:58:08.125 276 12660.12 86.53 55130.15 88888.00 2009-10-03 23:58:08.250 276 12660.02 86.50 55130.18 88888.00 2009-10-03 23:58:08.375 276 12660.02 86.50 55130.15 88888.00 2009-10-03 23:58:08.500 276 12660.02 86.47 55130.18 88888.00 2009-10-03 23:58:08.625 276 12660.10 86.47 55130.15 88888.00 2009-10-03 23:58:08.750 276 12660.12 86.47 55130.18 88888.00 2009-10-03 23:58:08.875 276 12660.10 86.47 55130.18 88888.00 2009-10-03 23:58:09.000 276 12660.10 86.45 55130.15 88888.00 2009-10-03 23:58:09.125 276 12660.10 86.47 55130.18 88888.00 2009-10-03 23:58:09.250 276 12660.00 86.45 55130.18 88888.00 2009-10-03 23:58:09.375 276 12659.95 86.45 55130.15 88888.00 2009-10-03 23:58:09.500 276 12660.00 86.45 55130.15 88888.00 2009-10-03 23:58:09.625 276 12660.02 86.45 55130.15 88888.00 2009-10-03 23:58:09.750 276 12659.98 86.45 55130.15 88888.00 2009-10-03 23:58:09.875 276 12659.95 86.45 55130.18 88888.00 2009-10-03 23:58:10.000 276 12659.95 86.45 55130.18 88888.00 2009-10-03 23:58:10.125 276 12660.00 86.45 55130.18 88888.00 2009-10-03 23:58:10.250 276 12660.02 86.45 55130.18 88888.00 2009-10-03 23:58:10.375 276 12660.05 86.45 55130.18 88888.00 2009-10-03 23:58:10.500 276 12660.02 86.42 55130.20 88888.00 2009-10-03 23:58:10.625 276 12659.98 86.42 55130.20 88888.00 2009-10-03 23:58:10.750 276 12659.95 86.42 55130.20 88888.00 2009-10-03 23:58:10.875 276 12659.98 86.42 55130.20 88888.00 2009-10-03 23:58:11.000 276 12660.00 86.42 55130.18 88888.00 2009-10-03 23:58:11.125 276 12659.95 86.40 55130.15 88888.00 2009-10-03 23:58:11.250 276 12659.92 86.40 55130.18 88888.00 2009-10-03 23:58:11.375 276 12659.95 86.40 55130.18 88888.00 2009-10-03 23:58:11.500 276 12660.00 86.42 55130.15 88888.00 2009-10-03 23:58:11.625 276 12660.00 86.40 55130.18 88888.00 2009-10-03 23:58:11.750 276 12659.95 86.40 55130.15 88888.00 2009-10-03 23:58:11.875 276 12659.90 86.40 55130.15 88888.00 2009-10-03 23:58:12.000 276 12659.90 86.40 55130.18 88888.00 2009-10-03 23:58:12.125 276 12659.90 86.40 55130.15 88888.00 2009-10-03 23:58:12.250 276 12659.83 86.38 55130.18 88888.00 2009-10-03 23:58:12.375 276 12659.88 86.35 55130.18 88888.00 2009-10-03 23:58:12.500 276 12659.88 86.35 55130.18 88888.00 2009-10-03 23:58:12.625 276 12659.88 86.38 55130.18 88888.00 2009-10-03 23:58:12.750 276 12659.90 86.38 55130.20 88888.00 2009-10-03 23:58:12.875 276 12659.92 86.38 55130.20 88888.00 2009-10-03 23:58:13.000 276 12659.85 86.35 55130.18 88888.00 2009-10-03 23:58:13.125 276 12659.80 86.35 55130.18 88888.00 2009-10-03 23:58:13.250 276 12659.77 86.33 55130.18 88888.00 2009-10-03 23:58:13.375 276 12659.77 86.33 55130.15 88888.00 2009-10-03 23:58:13.500 276 12659.85 86.35 55130.18 88888.00 2009-10-03 23:58:13.625 276 12659.90 86.35 55130.20 88888.00 2009-10-03 23:58:13.750 276 12659.90 86.33 55130.20 88888.00 2009-10-03 23:58:13.875 276 12659.85 86.30 55130.20 88888.00 2009-10-03 23:58:14.000 276 12659.77 86.30 55130.20 88888.00 2009-10-03 23:58:14.125 276 12659.80 86.33 55130.22 88888.00 2009-10-03 23:58:14.250 276 12659.80 86.28 55130.18 88888.00 2009-10-03 23:58:14.375 276 12659.85 86.30 55130.22 88888.00 2009-10-03 23:58:14.500 276 12659.80 86.30 55130.22 88888.00 2009-10-03 23:58:14.625 276 12659.83 86.30 55130.20 88888.00 2009-10-03 23:58:14.750 276 12659.83 86.30 55130.20 88888.00 2009-10-03 23:58:14.875 276 12659.77 86.28 55130.22 88888.00 2009-10-03 23:58:15.000 276 12659.77 86.28 55130.20 88888.00 2009-10-03 23:58:15.125 276 12659.77 86.25 55130.25 88888.00 2009-10-03 23:58:15.250 276 12659.77 86.25 55130.28 88888.00 2009-10-03 23:58:15.375 276 12659.75 86.25 55130.25 88888.00 2009-10-03 23:58:15.500 276 12659.75 86.25 55130.25 88888.00 2009-10-03 23:58:15.625 276 12659.80 86.22 55130.22 88888.00 2009-10-03 23:58:15.750 276 12659.83 86.22 55130.25 88888.00 2009-10-03 23:58:15.875 276 12659.83 86.22 55130.22 88888.00 2009-10-03 23:58:16.000 276 12659.85 86.22 55130.18 88888.00 2009-10-03 23:58:16.125 276 12659.85 86.20 55130.20 88888.00 2009-10-03 23:58:16.250 276 12659.75 86.17 55130.20 88888.00 2009-10-03 23:58:16.375 276 12659.73 86.20 55130.20 88888.00 2009-10-03 23:58:16.500 276 12659.70 86.22 55130.22 88888.00 2009-10-03 23:58:16.625 276 12659.75 86.22 55130.25 88888.00 2009-10-03 23:58:16.750 276 12659.70 86.22 55130.22 88888.00 2009-10-03 23:58:16.875 276 12659.75 86.22 55130.22 88888.00 2009-10-03 23:58:17.000 276 12659.75 86.20 55130.22 88888.00 2009-10-03 23:58:17.125 276 12659.70 86.20 55130.22 88888.00 2009-10-03 23:58:17.250 276 12659.65 86.15 55130.22 88888.00 2009-10-03 23:58:17.375 276 12659.60 86.17 55130.22 88888.00 2009-10-03 23:58:17.500 276 12659.58 86.17 55130.25 88888.00 2009-10-03 23:58:17.625 276 12659.60 86.17 55130.25 88888.00 2009-10-03 23:58:17.750 276 12659.67 86.17 55130.25 88888.00 2009-10-03 23:58:17.875 276 12659.70 86.17 55130.25 88888.00 2009-10-03 23:58:18.000 276 12659.73 86.17 55130.25 88888.00 2009-10-03 23:58:18.125 276 12659.67 86.17 55130.25 88888.00 2009-10-03 23:58:18.250 276 12659.60 86.15 55130.22 88888.00 2009-10-03 23:58:18.375 276 12659.62 86.15 55130.22 88888.00 2009-10-03 23:58:18.500 276 12659.65 86.15 55130.22 88888.00 2009-10-03 23:58:18.625 276 12659.67 86.12 55130.22 88888.00 2009-10-03 23:58:18.750 276 12659.65 86.15 55130.25 88888.00 2009-10-03 23:58:18.875 276 12659.62 86.12 55130.25 88888.00 2009-10-03 23:58:19.000 276 12659.65 86.12 55130.25 88888.00 2009-10-03 23:58:19.125 276 12659.65 86.12 55130.25 88888.00 2009-10-03 23:58:19.250 276 12659.60 86.10 55130.25 88888.00 2009-10-03 23:58:19.375 276 12659.62 86.08 55130.22 88888.00 2009-10-03 23:58:19.500 276 12659.62 86.10 55130.22 88888.00 2009-10-03 23:58:19.625 276 12659.60 86.12 55130.22 88888.00 2009-10-03 23:58:19.750 276 12659.62 86.10 55130.22 88888.00 2009-10-03 23:58:19.875 276 12659.65 86.10 55130.22 88888.00 2009-10-03 23:58:20.000 276 12659.70 86.10 55130.20 88888.00 2009-10-03 23:58:20.125 276 12659.65 86.10 55130.22 88888.00 2009-10-03 23:58:20.250 276 12659.58 86.08 55130.22 88888.00 2009-10-03 23:58:20.375 276 12659.62 86.10 55130.22 88888.00 2009-10-03 23:58:20.500 276 12659.62 86.08 55130.22 88888.00 2009-10-03 23:58:20.625 276 12659.60 86.08 55130.25 88888.00 2009-10-03 23:58:20.750 276 12659.67 86.08 55130.22 88888.00 2009-10-03 23:58:20.875 276 12659.70 86.08 55130.22 88888.00 2009-10-03 23:58:21.000 276 12659.62 86.08 55130.20 88888.00 2009-10-03 23:58:21.125 276 12659.55 86.08 55130.22 88888.00 2009-10-03 23:58:21.250 276 12659.55 86.05 55130.22 88888.00 2009-10-03 23:58:21.375 276 12659.55 86.08 55130.20 88888.00 2009-10-03 23:58:21.500 276 12659.55 86.08 55130.22 88888.00 2009-10-03 23:58:21.625 276 12659.60 86.08 55130.22 88888.00 2009-10-03 23:58:21.750 276 12659.65 86.08 55130.20 88888.00 2009-10-03 23:58:21.875 276 12659.67 86.08 55130.20 88888.00 2009-10-03 23:58:22.000 276 12659.70 86.08 55130.18 88888.00 2009-10-03 23:58:22.125 276 12659.70 86.08 55130.20 88888.00 2009-10-03 23:58:22.250 276 12659.70 86.05 55130.20 88888.00 2009-10-03 23:58:22.375 276 12659.73 86.08 55130.15 88888.00 2009-10-03 23:58:22.500 276 12659.67 86.08 55130.18 88888.00 2009-10-03 23:58:22.625 276 12659.67 86.08 55130.18 88888.00 2009-10-03 23:58:22.750 276 12659.73 86.08 55130.20 88888.00 2009-10-03 23:58:22.875 276 12659.70 86.10 55130.20 88888.00 2009-10-03 23:58:23.000 276 12659.70 86.08 55130.18 88888.00 2009-10-03 23:58:23.125 276 12659.62 86.08 55130.18 88888.00 2009-10-03 23:58:23.250 276 12659.58 86.10 55130.20 88888.00 2009-10-03 23:58:23.375 276 12659.67 86.10 55130.20 88888.00 2009-10-03 23:58:23.500 276 12659.70 86.10 55130.18 88888.00 2009-10-03 23:58:23.625 276 12659.75 86.12 55130.18 88888.00 2009-10-03 23:58:23.750 276 12659.70 86.10 55130.15 88888.00 2009-10-03 23:58:23.875 276 12659.67 86.10 55130.15 88888.00 2009-10-03 23:58:24.000 276 12659.67 86.10 55130.12 88888.00 2009-10-03 23:58:24.125 276 12659.70 86.10 55130.12 88888.00 2009-10-03 23:58:24.250 276 12659.62 86.10 55130.12 88888.00 2009-10-03 23:58:24.375 276 12659.65 86.10 55130.10 88888.00 2009-10-03 23:58:24.500 276 12659.73 86.10 55130.10 88888.00 2009-10-03 23:58:24.625 276 12659.67 86.15 55130.10 88888.00 2009-10-03 23:58:24.750 276 12659.62 86.12 55130.12 88888.00 2009-10-03 23:58:24.875 276 12659.67 86.10 55130.12 88888.00 2009-10-03 23:58:25.000 276 12659.75 86.10 55130.10 88888.00 2009-10-03 23:58:25.125 276 12659.73 86.12 55130.12 88888.00 2009-10-03 23:58:25.250 276 12659.65 86.10 55130.12 88888.00 2009-10-03 23:58:25.375 276 12659.67 86.12 55130.12 88888.00 2009-10-03 23:58:25.500 276 12659.67 86.12 55130.12 88888.00 2009-10-03 23:58:25.625 276 12659.73 86.15 55130.10 88888.00 2009-10-03 23:58:25.750 276 12659.80 86.15 55130.10 88888.00 2009-10-03 23:58:25.875 276 12659.75 86.15 55130.10 88888.00 2009-10-03 23:58:26.000 276 12659.73 86.15 55130.12 88888.00 2009-10-03 23:58:26.125 276 12659.73 86.15 55130.12 88888.00 2009-10-03 23:58:26.250 276 12659.67 86.15 55130.10 88888.00 2009-10-03 23:58:26.375 276 12659.75 86.15 55130.07 88888.00 2009-10-03 23:58:26.500 276 12659.80 86.15 55130.07 88888.00 2009-10-03 23:58:26.625 276 12659.88 86.17 55130.05 88888.00 2009-10-03 23:58:26.750 276 12659.85 86.20 55130.07 88888.00 2009-10-03 23:58:26.875 276 12659.77 86.20 55130.05 88888.00 2009-10-03 23:58:27.000 276 12659.77 86.17 55130.05 88888.00 2009-10-03 23:58:27.125 276 12659.80 86.20 55130.05 88888.00 2009-10-03 23:58:27.250 276 12659.83 86.20 55130.07 88888.00 2009-10-03 23:58:27.375 276 12659.88 86.20 55130.05 88888.00 2009-10-03 23:58:27.500 276 12659.88 86.20 55130.07 88888.00 2009-10-03 23:58:27.625 276 12659.83 86.22 55130.05 88888.00 2009-10-03 23:58:27.750 276 12659.88 86.22 55130.05 88888.00 2009-10-03 23:58:27.875 276 12659.88 86.22 55130.05 88888.00 2009-10-03 23:58:28.000 276 12659.85 86.22 55130.05 88888.00 2009-10-03 23:58:28.125 276 12659.92 86.25 55130.07 88888.00 2009-10-03 23:58:28.250 276 12659.92 86.22 55130.05 88888.00 2009-10-03 23:58:28.375 276 12659.92 86.25 55130.05 88888.00 2009-10-03 23:58:28.500 276 12659.92 86.28 55130.03 88888.00 2009-10-03 23:58:28.625 276 12659.95 86.30 55130.00 88888.00 2009-10-03 23:58:28.750 276 12659.98 86.30 55130.03 88888.00 2009-10-03 23:58:28.875 276 12659.98 86.28 55130.03 88888.00 2009-10-03 23:58:29.000 276 12659.92 86.28 55130.00 88888.00 2009-10-03 23:58:29.125 276 12659.95 86.28 55130.00 88888.00 2009-10-03 23:58:29.250 276 12659.83 86.30 55130.00 88888.00 2009-10-03 23:58:29.375 276 12659.77 86.30 55130.00 88888.00 2009-10-03 23:58:29.500 276 12659.83 86.30 55130.00 88888.00 2009-10-03 23:58:29.625 276 12659.90 86.30 55130.00 88888.00 2009-10-03 23:58:29.750 276 12659.90 86.33 55129.95 88888.00 2009-10-03 23:58:29.875 276 12659.85 86.33 55129.97 88888.00 2009-10-03 23:58:30.000 276 12659.85 86.33 55129.97 88888.00 2009-10-03 23:58:30.125 276 12659.88 86.35 55130.03 88888.00 2009-10-03 23:58:30.250 276 12659.85 86.33 55130.03 88888.00 2009-10-03 23:58:30.375 276 12659.83 86.33 55129.97 88888.00 2009-10-03 23:58:30.500 276 12659.80 86.33 55129.97 88888.00 2009-10-03 23:58:30.625 276 12659.80 86.35 55129.97 88888.00 2009-10-03 23:58:30.750 276 12659.80 86.35 55129.97 88888.00 2009-10-03 23:58:30.875 276 12659.90 86.35 55129.97 88888.00 2009-10-03 23:58:31.000 276 12659.92 86.35 55129.97 88888.00 2009-10-03 23:58:31.125 276 12659.85 86.38 55129.97 88888.00 2009-10-03 23:58:31.250 276 12659.80 86.38 55129.97 88888.00 2009-10-03 23:58:31.375 276 12659.85 86.40 55129.95 88888.00 2009-10-03 23:58:31.500 276 12659.88 86.40 55129.93 88888.00 2009-10-03 23:58:31.625 276 12659.92 86.40 55129.93 88888.00 2009-10-03 23:58:31.750 276 12659.92 86.40 55129.93 88888.00 2009-10-03 23:58:31.875 276 12659.90 86.40 55129.93 88888.00 2009-10-03 23:58:32.000 276 12659.98 86.38 55129.88 88888.00 2009-10-03 23:58:32.125 276 12659.95 86.38 55129.93 88888.00 2009-10-03 23:58:32.250 276 12659.95 86.38 55129.93 88888.00 2009-10-03 23:58:32.375 276 12660.02 86.40 55129.93 88888.00 2009-10-03 23:58:32.500 276 12660.00 86.38 55129.90 88888.00 2009-10-03 23:58:32.625 276 12659.95 86.40 55129.90 88888.00 2009-10-03 23:58:32.750 276 12659.92 86.40 55129.93 88888.00 2009-10-03 23:58:32.875 276 12659.90 86.45 55129.93 88888.00 2009-10-03 23:58:33.000 276 12659.90 86.42 55129.93 88888.00 2009-10-03 23:58:33.125 276 12659.92 86.45 55129.90 88888.00 2009-10-03 23:58:33.250 276 12660.00 86.42 55129.90 88888.00 2009-10-03 23:58:33.375 276 12660.08 86.45 55129.88 88888.00 2009-10-03 23:58:33.500 276 12659.98 86.45 55129.88 88888.00 2009-10-03 23:58:33.625 276 12659.95 86.45 55129.88 88888.00 2009-10-03 23:58:33.750 276 12659.98 86.45 55129.85 88888.00 2009-10-03 23:58:33.875 276 12659.98 86.42 55129.85 88888.00 2009-10-03 23:58:34.000 276 12659.90 86.42 55129.88 88888.00 2009-10-03 23:58:34.125 276 12659.98 86.45 55129.90 88888.00 2009-10-03 23:58:34.250 276 12659.98 86.45 55129.90 88888.00 2009-10-03 23:58:34.375 276 12659.98 86.47 55129.90 88888.00 2009-10-03 23:58:34.500 276 12660.00 86.47 55129.90 88888.00 2009-10-03 23:58:34.625 276 12659.95 86.45 55129.88 88888.00 2009-10-03 23:58:34.750 276 12659.92 86.45 55129.88 88888.00 2009-10-03 23:58:34.875 276 12659.92 86.45 55129.88 88888.00 2009-10-03 23:58:35.000 276 12659.90 86.47 55129.88 88888.00 2009-10-03 23:58:35.125 276 12659.88 86.50 55129.90 88888.00 2009-10-03 23:58:35.250 276 12659.90 86.45 55129.88 88888.00 2009-10-03 23:58:35.375 276 12659.92 86.47 55129.88 88888.00 2009-10-03 23:58:35.500 276 12659.92 86.45 55129.85 88888.00 2009-10-03 23:58:35.625 276 12659.90 86.45 55129.88 88888.00 2009-10-03 23:58:35.750 276 12659.92 86.45 55129.90 88888.00 2009-10-03 23:58:35.875 276 12659.92 86.45 55129.90 88888.00 2009-10-03 23:58:36.000 276 12659.95 86.45 55129.88 88888.00 2009-10-03 23:58:36.125 276 12660.00 86.47 55129.88 88888.00 2009-10-03 23:58:36.250 276 12660.00 86.42 55129.85 88888.00 2009-10-03 23:58:36.375 276 12660.05 86.45 55129.85 88888.00 2009-10-03 23:58:36.500 276 12660.05 86.45 55129.85 88888.00 2009-10-03 23:58:36.625 276 12660.05 86.47 55129.88 88888.00 2009-10-03 23:58:36.750 276 12660.08 86.45 55129.85 88888.00 2009-10-03 23:58:36.875 276 12660.12 86.42 55129.85 88888.00 2009-10-03 23:58:37.000 276 12660.10 86.45 55129.82 88888.00 2009-10-03 23:58:37.125 276 12660.08 86.45 55129.82 88888.00 2009-10-03 23:58:37.250 276 12660.08 86.45 55129.85 88888.00 2009-10-03 23:58:37.375 276 12660.10 86.47 55129.85 88888.00 2009-10-03 23:58:37.500 276 12660.05 86.47 55129.85 88888.00 2009-10-03 23:58:37.625 276 12660.08 86.47 55129.85 88888.00 2009-10-03 23:58:37.750 276 12660.10 86.45 55129.82 88888.00 2009-10-03 23:58:37.875 276 12660.05 86.45 55129.85 88888.00 2009-10-03 23:58:38.000 276 12660.10 86.42 55129.82 88888.00 2009-10-03 23:58:38.125 276 12660.10 86.42 55129.85 88888.00 2009-10-03 23:58:38.250 276 12660.08 86.42 55129.85 88888.00 2009-10-03 23:58:38.375 276 12660.12 86.45 55129.85 88888.00 2009-10-03 23:58:38.500 276 12660.12 86.45 55129.85 88888.00 2009-10-03 23:58:38.625 276 12660.15 86.45 55129.85 88888.00 2009-10-03 23:58:38.750 276 12660.12 86.45 55129.85 88888.00 2009-10-03 23:58:38.875 276 12660.08 86.45 55129.85 88888.00 2009-10-03 23:58:39.000 276 12660.05 86.42 55129.88 88888.00 2009-10-03 23:58:39.125 276 12660.08 86.42 55129.85 88888.00 2009-10-03 23:58:39.250 276 12660.08 86.45 55129.85 88888.00 2009-10-03 23:58:39.375 276 12660.08 86.47 55129.82 88888.00 2009-10-03 23:58:39.500 276 12660.05 86.47 55129.82 88888.00 2009-10-03 23:58:39.625 276 12660.05 86.45 55129.80 88888.00 2009-10-03 23:58:39.750 276 12660.08 86.47 55129.82 88888.00 2009-10-03 23:58:39.875 276 12660.10 86.45 55129.85 88888.00 2009-10-03 23:58:40.000 276 12660.15 86.47 55129.82 88888.00 2009-10-03 23:58:40.125 276 12660.15 86.47 55129.85 88888.00 2009-10-03 23:58:40.250 276 12660.08 86.47 55129.88 88888.00 2009-10-03 23:58:40.375 276 12660.10 86.50 55129.85 88888.00 2009-10-03 23:58:40.500 276 12660.10 86.47 55129.85 88888.00 2009-10-03 23:58:40.625 276 12660.10 86.47 55129.85 88888.00 2009-10-03 23:58:40.750 276 12660.10 86.47 55129.82 88888.00 2009-10-03 23:58:40.875 276 12660.08 86.47 55129.82 88888.00 2009-10-03 23:58:41.000 276 12660.02 86.47 55129.82 88888.00 2009-10-03 23:58:41.125 276 12659.95 86.47 55129.85 88888.00 2009-10-03 23:58:41.250 276 12659.95 86.47 55129.82 88888.00 2009-10-03 23:58:41.375 276 12660.02 86.47 55129.82 88888.00 2009-10-03 23:58:41.500 276 12660.08 86.47 55129.82 88888.00 2009-10-03 23:58:41.625 276 12660.10 86.47 55129.82 88888.00 2009-10-03 23:58:41.750 276 12660.10 86.47 55129.82 88888.00 2009-10-03 23:58:41.875 276 12660.12 86.47 55129.82 88888.00 2009-10-03 23:58:42.000 276 12660.17 86.47 55129.80 88888.00 2009-10-03 23:58:42.125 276 12660.23 86.47 55129.85 88888.00 2009-10-03 23:58:42.250 276 12660.15 86.45 55129.82 88888.00 2009-10-03 23:58:42.375 276 12660.12 86.47 55129.82 88888.00 2009-10-03 23:58:42.500 276 12660.15 86.47 55129.80 88888.00 2009-10-03 23:58:42.625 276 12660.15 86.45 55129.82 88888.00 2009-10-03 23:58:42.750 276 12660.15 86.45 55129.85 88888.00 2009-10-03 23:58:42.875 276 12660.15 86.47 55129.82 88888.00 2009-10-03 23:58:43.000 276 12660.12 86.47 55129.80 88888.00 2009-10-03 23:58:43.125 276 12660.10 86.45 55129.80 88888.00 2009-10-03 23:58:43.250 276 12660.08 86.42 55129.85 88888.00 2009-10-03 23:58:43.375 276 12660.08 86.45 55129.85 88888.00 2009-10-03 23:58:43.500 276 12660.05 86.45 55129.85 88888.00 2009-10-03 23:58:43.625 276 12660.10 86.47 55129.80 88888.00 2009-10-03 23:58:43.750 276 12660.12 86.45 55129.80 88888.00 2009-10-03 23:58:43.875 276 12660.10 86.45 55129.82 88888.00 2009-10-03 23:58:44.000 276 12660.05 86.45 55129.85 88888.00 2009-10-03 23:58:44.125 276 12660.08 86.45 55129.85 88888.00 2009-10-03 23:58:44.250 276 12660.10 86.45 55129.85 88888.00 2009-10-03 23:58:44.375 276 12660.10 86.45 55129.80 88888.00 2009-10-03 23:58:44.500 276 12660.08 86.45 55129.80 88888.00 2009-10-03 23:58:44.625 276 12660.08 86.45 55129.82 88888.00 2009-10-03 23:58:44.750 276 12660.10 86.45 55129.82 88888.00 2009-10-03 23:58:44.875 276 12660.05 86.42 55129.82 88888.00 2009-10-03 23:58:45.000 276 12659.98 86.45 55129.82 88888.00 2009-10-03 23:58:45.125 276 12659.98 86.45 55129.82 88888.00 2009-10-03 23:58:45.250 276 12660.00 86.45 55129.82 88888.00 2009-10-03 23:58:45.375 276 12660.08 86.47 55129.82 88888.00 2009-10-03 23:58:45.500 276 12660.05 86.45 55129.82 88888.00 2009-10-03 23:58:45.625 276 12660.05 86.42 55129.80 88888.00 2009-10-03 23:58:45.750 276 12660.08 86.42 55129.80 88888.00 2009-10-03 23:58:45.875 276 12660.05 86.42 55129.82 88888.00 2009-10-03 23:58:46.000 276 12660.08 86.42 55129.82 88888.00 2009-10-03 23:58:46.125 276 12660.15 86.45 55129.82 88888.00 2009-10-03 23:58:46.250 276 12660.15 86.42 55129.82 88888.00 2009-10-03 23:58:46.375 276 12660.20 86.45 55129.85 88888.00 2009-10-03 23:58:46.500 276 12660.23 86.45 55129.82 88888.00 2009-10-03 23:58:46.625 276 12660.20 86.42 55129.80 88888.00 2009-10-03 23:58:46.750 276 12660.12 86.42 55129.80 88888.00 2009-10-03 23:58:46.875 276 12660.08 86.42 55129.82 88888.00 2009-10-03 23:58:47.000 276 12660.10 86.42 55129.80 88888.00 2009-10-03 23:58:47.125 276 12660.17 86.42 55129.82 88888.00 2009-10-03 23:58:47.250 276 12660.10 86.42 55129.85 88888.00 2009-10-03 23:58:47.375 276 12660.02 86.42 55129.82 88888.00 2009-10-03 23:58:47.500 276 12660.02 86.42 55129.80 88888.00 2009-10-03 23:58:47.625 276 12660.08 86.42 55129.85 88888.00 2009-10-03 23:58:47.750 276 12660.12 86.42 55129.85 88888.00 2009-10-03 23:58:47.875 276 12660.08 86.42 55129.85 88888.00 2009-10-03 23:58:48.000 276 12660.05 86.45 55129.82 88888.00 2009-10-03 23:58:48.125 276 12660.05 86.45 55129.85 88888.00 2009-10-03 23:58:48.250 276 12660.05 86.45 55129.82 88888.00 2009-10-03 23:58:48.375 276 12660.10 86.42 55129.82 88888.00 2009-10-03 23:58:48.500 276 12660.10 86.40 55129.82 88888.00 2009-10-03 23:58:48.625 276 12660.08 86.40 55129.82 88888.00 2009-10-03 23:58:48.750 276 12660.05 86.40 55129.82 88888.00 2009-10-03 23:58:48.875 276 12660.10 86.40 55129.82 88888.00 2009-10-03 23:58:49.000 276 12660.17 86.40 55129.85 88888.00 2009-10-03 23:58:49.125 276 12660.15 86.40 55129.85 88888.00 2009-10-03 23:58:49.250 276 12660.15 86.40 55129.88 88888.00 2009-10-03 23:58:49.375 276 12660.17 86.42 55129.88 88888.00 2009-10-03 23:58:49.500 276 12660.15 86.42 55129.85 88888.00 2009-10-03 23:58:49.625 276 12660.12 86.42 55129.85 88888.00 2009-10-03 23:58:49.750 276 12660.12 86.42 55129.85 88888.00 2009-10-03 23:58:49.875 276 12660.15 86.42 55129.85 88888.00 2009-10-03 23:58:50.000 276 12660.10 86.42 55129.85 88888.00 2009-10-03 23:58:50.125 276 12660.05 86.42 55129.82 88888.00 2009-10-03 23:58:50.250 276 12660.02 86.40 55129.82 88888.00 2009-10-03 23:58:50.375 276 12660.10 86.40 55129.82 88888.00 2009-10-03 23:58:50.500 276 12660.08 86.40 55129.88 88888.00 2009-10-03 23:58:50.625 276 12660.05 86.42 55129.88 88888.00 2009-10-03 23:58:50.750 276 12660.08 86.42 55129.85 88888.00 2009-10-03 23:58:50.875 276 12660.00 86.40 55129.85 88888.00 2009-10-03 23:58:51.000 276 12660.02 86.40 55129.82 88888.00 2009-10-03 23:58:51.125 276 12660.05 86.40 55129.82 88888.00 2009-10-03 23:58:51.250 276 12660.05 86.40 55129.82 88888.00 2009-10-03 23:58:51.375 276 12660.08 86.40 55129.82 88888.00 2009-10-03 23:58:51.500 276 12660.02 86.40 55129.85 88888.00 2009-10-03 23:58:51.625 276 12660.02 86.40 55129.85 88888.00 2009-10-03 23:58:51.750 276 12660.05 86.40 55129.88 88888.00 2009-10-03 23:58:51.875 276 12660.02 86.40 55129.85 88888.00 2009-10-03 23:58:52.000 276 12660.02 86.38 55129.85 88888.00 2009-10-03 23:58:52.125 276 12660.00 86.38 55129.85 88888.00 2009-10-03 23:58:52.250 276 12660.00 86.38 55129.88 88888.00 2009-10-03 23:58:52.375 276 12660.05 86.38 55129.85 88888.00 2009-10-03 23:58:52.500 276 12660.00 86.38 55129.85 88888.00 2009-10-03 23:58:52.625 276 12660.00 86.35 55129.85 88888.00 2009-10-03 23:58:52.750 276 12660.02 86.38 55129.85 88888.00 2009-10-03 23:58:52.875 276 12660.02 86.35 55129.85 88888.00 2009-10-03 23:58:53.000 276 12660.02 86.38 55129.85 88888.00 2009-10-03 23:58:53.125 276 12659.98 86.38 55129.88 88888.00 2009-10-03 23:58:53.250 276 12659.95 86.33 55129.88 88888.00 2009-10-03 23:58:53.375 276 12660.02 86.35 55129.88 88888.00 2009-10-03 23:58:53.500 276 12660.00 86.35 55129.88 88888.00 2009-10-03 23:58:53.625 276 12660.00 86.35 55129.90 88888.00 2009-10-03 23:58:53.750 276 12659.92 86.38 55129.88 88888.00 2009-10-03 23:58:53.875 276 12659.85 86.35 55129.90 88888.00 2009-10-03 23:58:54.000 276 12659.92 86.35 55129.88 88888.00 2009-10-03 23:58:54.125 276 12660.00 86.35 55129.88 88888.00 2009-10-03 23:58:54.250 276 12659.92 86.35 55129.88 88888.00 2009-10-03 23:58:54.375 276 12659.95 86.35 55129.88 88888.00 2009-10-03 23:58:54.500 276 12659.95 86.35 55129.88 88888.00 2009-10-03 23:58:54.625 276 12659.98 86.35 55129.85 88888.00 2009-10-03 23:58:54.750 276 12660.02 86.35 55129.88 88888.00 2009-10-03 23:58:54.875 276 12659.98 86.33 55129.88 88888.00 2009-10-03 23:58:55.000 276 12659.90 86.33 55129.88 88888.00 2009-10-03 23:58:55.125 276 12659.90 86.33 55129.88 88888.00 2009-10-03 23:58:55.250 276 12659.90 86.30 55129.88 88888.00 2009-10-03 23:58:55.375 276 12659.90 86.33 55129.88 88888.00 2009-10-03 23:58:55.500 276 12659.92 86.33 55129.88 88888.00 2009-10-03 23:58:55.625 276 12659.92 86.33 55129.88 88888.00 2009-10-03 23:58:55.750 276 12659.98 86.33 55129.85 88888.00 2009-10-03 23:58:55.875 276 12659.98 86.33 55129.88 88888.00 2009-10-03 23:58:56.000 276 12659.95 86.33 55129.85 88888.00 2009-10-03 23:58:56.125 276 12659.98 86.30 55129.88 88888.00 2009-10-03 23:58:56.250 276 12659.95 86.28 55129.88 88888.00 2009-10-03 23:58:56.375 276 12659.95 86.30 55129.85 88888.00 2009-10-03 23:58:56.500 276 12659.92 86.33 55129.88 88888.00 2009-10-03 23:58:56.625 276 12659.95 86.30 55129.90 88888.00 2009-10-03 23:58:56.750 276 12660.00 86.30 55129.88 88888.00 2009-10-03 23:58:56.875 276 12660.05 86.30 55129.88 88888.00 2009-10-03 23:58:57.000 276 12660.05 86.30 55129.85 88888.00 2009-10-03 23:58:57.125 276 12660.00 86.30 55129.85 88888.00 2009-10-03 23:58:57.250 276 12660.00 86.28 55129.88 88888.00 2009-10-03 23:58:57.375 276 12660.00 86.30 55129.88 88888.00 2009-10-03 23:58:57.500 276 12659.95 86.30 55129.90 88888.00 2009-10-03 23:58:57.625 276 12659.92 86.28 55129.85 88888.00 2009-10-03 23:58:57.750 276 12659.90 86.28 55129.88 88888.00 2009-10-03 23:58:57.875 276 12659.90 86.28 55129.88 88888.00 2009-10-03 23:58:58.000 276 12659.92 86.25 55129.88 88888.00 2009-10-03 23:58:58.125 276 12660.00 86.22 55129.90 88888.00 2009-10-03 23:58:58.250 276 12659.95 86.22 55129.93 88888.00 2009-10-03 23:58:58.375 276 12660.00 86.22 55129.90 88888.00 2009-10-03 23:58:58.500 276 12659.98 86.22 55129.90 88888.00 2009-10-03 23:58:58.625 276 12659.98 86.20 55129.88 88888.00 2009-10-03 23:58:58.750 276 12659.88 86.22 55129.85 88888.00 2009-10-03 23:58:58.875 276 12659.85 86.22 55129.90 88888.00 2009-10-03 23:58:59.000 276 12659.85 86.20 55129.90 88888.00 2009-10-03 23:58:59.125 276 12659.83 86.20 55129.90 88888.00 2009-10-03 23:58:59.250 276 12659.80 86.20 55129.88 88888.00 2009-10-03 23:58:59.375 276 12659.85 86.22 55129.90 88888.00 2009-10-03 23:58:59.500 276 12659.83 86.22 55129.90 88888.00 2009-10-03 23:58:59.625 276 12659.83 86.22 55129.93 88888.00 2009-10-03 23:58:59.750 276 12659.85 86.20 55129.93 88888.00 2009-10-03 23:58:59.875 276 12659.88 86.20 55129.93 88888.00 2009-10-03 23:59:00.000 276 12659.90 86.17 55129.93 88888.00 2009-10-03 23:59:00.125 276 12659.88 86.20 55129.90 88888.00 2009-10-03 23:59:00.250 276 12659.83 86.17 55129.90 88888.00 2009-10-03 23:59:00.375 276 12659.85 86.20 55129.90 88888.00 2009-10-03 23:59:00.500 276 12659.90 86.20 55129.93 88888.00 2009-10-03 23:59:00.625 276 12659.90 86.17 55129.93 88888.00 2009-10-03 23:59:00.750 276 12659.88 86.17 55129.93 88888.00 2009-10-03 23:59:00.875 276 12659.88 86.17 55129.93 88888.00 2009-10-03 23:59:01.000 276 12659.90 86.17 55129.93 88888.00 2009-10-03 23:59:01.125 276 12659.80 86.15 55129.95 88888.00 2009-10-03 23:59:01.250 276 12659.75 86.15 55129.95 88888.00 2009-10-03 23:59:01.375 276 12659.80 86.15 55129.93 88888.00 2009-10-03 23:59:01.500 276 12659.83 86.15 55129.93 88888.00 2009-10-03 23:59:01.625 276 12659.85 86.15 55129.93 88888.00 2009-10-03 23:59:01.750 276 12659.88 86.15 55129.95 88888.00 2009-10-03 23:59:01.875 276 12659.85 86.17 55129.93 88888.00 2009-10-03 23:59:02.000 276 12659.88 86.15 55129.90 88888.00 2009-10-03 23:59:02.125 276 12659.83 86.12 55129.93 88888.00 2009-10-03 23:59:02.250 276 12659.77 86.10 55129.93 88888.00 2009-10-03 23:59:02.375 276 12659.80 86.10 55129.93 88888.00 2009-10-03 23:59:02.500 276 12659.80 86.08 55129.95 88888.00 2009-10-03 23:59:02.625 276 12659.83 86.08 55129.97 88888.00 2009-10-03 23:59:02.750 276 12659.85 86.10 55129.97 88888.00 2009-10-03 23:59:02.875 276 12659.77 86.10 55129.97 88888.00 2009-10-03 23:59:03.000 276 12659.73 86.08 55129.95 88888.00 2009-10-03 23:59:03.125 276 12659.77 86.08 55129.97 88888.00 2009-10-03 23:59:03.250 276 12659.80 86.08 55129.97 88888.00 2009-10-03 23:59:03.375 276 12659.85 86.10 55129.97 88888.00 2009-10-03 23:59:03.500 276 12659.85 86.08 55129.93 88888.00 2009-10-03 23:59:03.625 276 12659.75 86.05 55129.93 88888.00 2009-10-03 23:59:03.750 276 12659.73 86.10 55129.93 88888.00 2009-10-03 23:59:03.875 276 12659.75 86.10 55129.95 88888.00 2009-10-03 23:59:04.000 276 12659.80 86.08 55129.95 88888.00 2009-10-03 23:59:04.125 276 12659.77 86.05 55129.97 88888.00 2009-10-03 23:59:04.250 276 12659.77 86.05 55129.95 88888.00 2009-10-03 23:59:04.375 276 12659.85 86.08 55129.95 88888.00 2009-10-03 23:59:04.500 276 12659.88 86.05 55129.93 88888.00 2009-10-03 23:59:04.625 276 12659.90 86.03 55129.95 88888.00 2009-10-03 23:59:04.750 276 12659.83 86.05 55129.93 88888.00 2009-10-03 23:59:04.875 276 12659.75 86.05 55129.95 88888.00 2009-10-03 23:59:05.000 276 12659.73 86.03 55129.95 88888.00 2009-10-03 23:59:05.125 276 12659.80 86.03 55129.93 88888.00 2009-10-03 23:59:05.250 276 12659.83 86.00 55129.95 88888.00 2009-10-03 23:59:05.375 276 12659.80 86.03 55129.97 88888.00 2009-10-03 23:59:05.500 276 12659.80 86.03 55129.95 88888.00 2009-10-03 23:59:05.625 276 12659.83 86.03 55129.93 88888.00 2009-10-03 23:59:05.750 276 12659.83 86.00 55129.93 88888.00 2009-10-03 23:59:05.875 276 12659.80 86.03 55129.93 88888.00 2009-10-03 23:59:06.000 276 12659.77 86.03 55129.93 88888.00 2009-10-03 23:59:06.125 276 12659.75 86.03 55129.93 88888.00 2009-10-03 23:59:06.250 276 12659.73 86.03 55129.90 88888.00 2009-10-03 23:59:06.375 276 12659.77 86.05 55129.90 88888.00 2009-10-03 23:59:06.500 276 12659.75 86.03 55129.88 88888.00 2009-10-03 23:59:06.625 276 12659.67 86.00 55129.90 88888.00 2009-10-03 23:59:06.750 276 12659.67 86.03 55129.93 88888.00 2009-10-03 23:59:06.875 276 12659.70 86.00 55129.93 88888.00 2009-10-03 23:59:07.000 276 12659.77 86.00 55129.90 88888.00 2009-10-03 23:59:07.125 276 12659.80 85.97 55129.93 88888.00 2009-10-03 23:59:07.250 276 12659.77 85.95 55129.93 88888.00 2009-10-03 23:59:07.375 276 12659.77 85.97 55129.90 88888.00 2009-10-03 23:59:07.500 276 12659.73 85.97 55129.93 88888.00 2009-10-03 23:59:07.625 276 12659.73 85.97 55129.95 88888.00 2009-10-03 23:59:07.750 276 12659.73 85.97 55129.95 88888.00 2009-10-03 23:59:07.875 276 12659.73 85.97 55129.95 88888.00 2009-10-03 23:59:08.000 276 12659.75 85.97 55129.93 88888.00 2009-10-03 23:59:08.125 276 12659.73 86.00 55129.93 88888.00 2009-10-03 23:59:08.250 276 12659.73 85.97 55129.95 88888.00 2009-10-03 23:59:08.375 276 12659.80 85.97 55129.95 88888.00 2009-10-03 23:59:08.500 276 12659.80 85.97 55129.93 88888.00 2009-10-03 23:59:08.625 276 12659.77 86.00 55129.93 88888.00 2009-10-03 23:59:08.750 276 12659.77 86.00 55129.93 88888.00 2009-10-03 23:59:08.875 276 12659.80 86.00 55129.93 88888.00 2009-10-03 23:59:09.000 276 12659.77 86.00 55129.90 88888.00 2009-10-03 23:59:09.125 276 12659.77 85.97 55129.95 88888.00 2009-10-03 23:59:09.250 276 12659.70 85.97 55129.93 88888.00 2009-10-03 23:59:09.375 276 12659.73 85.97 55129.90 88888.00 2009-10-03 23:59:09.500 276 12659.80 86.03 55129.90 88888.00 2009-10-03 23:59:09.625 276 12659.80 85.97 55129.90 88888.00 2009-10-03 23:59:09.750 276 12659.77 85.97 55129.93 88888.00 2009-10-03 23:59:09.875 276 12659.75 85.97 55129.93 88888.00 2009-10-03 23:59:10.000 276 12659.75 86.00 55129.93 88888.00 2009-10-03 23:59:10.125 276 12659.80 86.03 55129.90 88888.00 2009-10-03 23:59:10.250 276 12659.77 86.00 55129.93 88888.00 2009-10-03 23:59:10.375 276 12659.80 86.03 55129.93 88888.00 2009-10-03 23:59:10.500 276 12659.80 86.00 55129.93 88888.00 2009-10-03 23:59:10.625 276 12659.77 86.00 55129.95 88888.00 2009-10-03 23:59:10.750 276 12659.83 86.00 55129.95 88888.00 2009-10-03 23:59:10.875 276 12659.77 86.00 55129.95 88888.00 2009-10-03 23:59:11.000 276 12659.75 86.00 55129.90 88888.00 2009-10-03 23:59:11.125 276 12659.77 86.00 55129.93 88888.00 2009-10-03 23:59:11.250 276 12659.77 85.97 55129.93 88888.00 2009-10-03 23:59:11.375 276 12659.75 86.00 55129.93 88888.00 2009-10-03 23:59:11.500 276 12659.75 86.00 55129.95 88888.00 2009-10-03 23:59:11.625 276 12659.73 86.00 55129.93 88888.00 2009-10-03 23:59:11.750 276 12659.70 86.00 55129.93 88888.00 2009-10-03 23:59:11.875 276 12659.73 86.00 55129.93 88888.00 2009-10-03 23:59:12.000 276 12659.75 86.00 55129.88 88888.00 2009-10-03 23:59:12.125 276 12659.73 85.97 55129.90 88888.00 2009-10-03 23:59:12.250 276 12659.67 85.97 55129.90 88888.00 2009-10-03 23:59:12.375 276 12659.67 86.00 55129.93 88888.00 2009-10-03 23:59:12.500 276 12659.73 86.00 55129.95 88888.00 2009-10-03 23:59:12.625 276 12659.75 86.00 55129.93 88888.00 2009-10-03 23:59:12.750 276 12659.75 86.03 55129.88 88888.00 2009-10-03 23:59:12.875 276 12659.73 86.00 55129.88 88888.00 2009-10-03 23:59:13.000 276 12659.73 86.00 55129.90 88888.00 2009-10-03 23:59:13.125 276 12659.75 86.00 55129.90 88888.00 2009-10-03 23:59:13.250 276 12659.70 85.97 55129.90 88888.00 2009-10-03 23:59:13.375 276 12659.65 86.00 55129.90 88888.00 2009-10-03 23:59:13.500 276 12659.70 86.00 55129.90 88888.00 2009-10-03 23:59:13.625 276 12659.75 86.03 55129.88 88888.00 2009-10-03 23:59:13.750 276 12659.75 86.05 55129.90 88888.00 2009-10-03 23:59:13.875 276 12659.70 86.03 55129.90 88888.00 2009-10-03 23:59:14.000 276 12659.70 86.03 55129.88 88888.00 2009-10-03 23:59:14.125 276 12659.70 86.03 55129.88 88888.00 2009-10-03 23:59:14.250 276 12659.67 86.03 55129.88 88888.00 2009-10-03 23:59:14.375 276 12659.73 86.05 55129.90 88888.00 2009-10-03 23:59:14.500 276 12659.75 86.03 55129.88 88888.00 2009-10-03 23:59:14.625 276 12659.75 86.03 55129.90 88888.00 2009-10-03 23:59:14.750 276 12659.77 86.00 55129.88 88888.00 2009-10-03 23:59:14.875 276 12659.77 86.03 55129.85 88888.00 2009-10-03 23:59:15.000 276 12659.83 86.03 55129.85 88888.00 2009-10-03 23:59:15.125 276 12659.85 86.03 55129.90 88888.00 2009-10-03 23:59:15.250 276 12659.83 86.03 55129.90 88888.00 2009-10-03 23:59:15.375 276 12659.80 86.03 55129.85 88888.00 2009-10-03 23:59:15.500 276 12659.73 86.03 55129.82 88888.00 2009-10-03 23:59:15.625 276 12659.75 86.05 55129.85 88888.00 2009-10-03 23:59:15.750 276 12659.83 86.05 55129.90 88888.00 2009-10-03 23:59:15.875 276 12659.83 86.05 55129.88 88888.00 2009-10-03 23:59:16.000 276 12659.77 86.05 55129.88 88888.00 2009-10-03 23:59:16.125 276 12659.80 86.03 55129.85 88888.00 2009-10-03 23:59:16.250 276 12659.85 86.00 55129.88 88888.00 2009-10-03 23:59:16.375 276 12659.85 86.05 55129.88 88888.00 2009-10-03 23:59:16.500 276 12659.77 86.03 55129.88 88888.00 2009-10-03 23:59:16.625 276 12659.77 86.05 55129.85 88888.00 2009-10-03 23:59:16.750 276 12659.80 86.03 55129.85 88888.00 2009-10-03 23:59:16.875 276 12659.85 86.05 55129.85 88888.00 2009-10-03 23:59:17.000 276 12659.85 86.03 55129.85 88888.00 2009-10-03 23:59:17.125 276 12659.83 86.03 55129.85 88888.00 2009-10-03 23:59:17.250 276 12659.83 86.03 55129.85 88888.00 2009-10-03 23:59:17.375 276 12659.85 86.03 55129.85 88888.00 2009-10-03 23:59:17.500 276 12659.85 86.03 55129.82 88888.00 2009-10-03 23:59:17.625 276 12659.85 86.05 55129.82 88888.00 2009-10-03 23:59:17.750 276 12659.80 86.05 55129.80 88888.00 2009-10-03 23:59:17.875 276 12659.75 86.05 55129.82 88888.00 2009-10-03 23:59:18.000 276 12659.75 86.05 55129.85 88888.00 2009-10-03 23:59:18.125 276 12659.75 86.03 55129.85 88888.00 2009-10-03 23:59:18.250 276 12659.77 86.08 55129.82 88888.00 2009-10-03 23:59:18.375 276 12659.83 86.08 55129.82 88888.00 2009-10-03 23:59:18.500 276 12659.85 86.08 55129.82 88888.00 2009-10-03 23:59:18.625 276 12659.83 86.08 55129.80 88888.00 2009-10-03 23:59:18.750 276 12659.75 86.08 55129.80 88888.00 2009-10-03 23:59:18.875 276 12659.73 86.08 55129.80 88888.00 2009-10-03 23:59:19.000 276 12659.73 86.08 55129.80 88888.00 2009-10-03 23:59:19.125 276 12659.73 86.08 55129.80 88888.00 2009-10-03 23:59:19.250 276 12659.73 86.08 55129.82 88888.00 2009-10-03 23:59:19.375 276 12659.77 86.10 55129.80 88888.00 2009-10-03 23:59:19.500 276 12659.73 86.08 55129.80 88888.00 2009-10-03 23:59:19.625 276 12659.75 86.08 55129.80 88888.00 2009-10-03 23:59:19.750 276 12659.77 86.10 55129.82 88888.00 2009-10-03 23:59:19.875 276 12659.80 86.12 55129.82 88888.00 2009-10-03 23:59:20.000 276 12659.83 86.12 55129.80 88888.00 2009-10-03 23:59:20.125 276 12659.80 86.12 55129.80 88888.00 2009-10-03 23:59:20.250 276 12659.77 86.10 55129.80 88888.00 2009-10-03 23:59:20.375 276 12659.80 86.10 55129.78 88888.00 2009-10-03 23:59:20.500 276 12659.77 86.10 55129.75 88888.00 2009-10-03 23:59:20.625 276 12659.77 86.12 55129.78 88888.00 2009-10-03 23:59:20.750 276 12659.70 86.12 55129.78 88888.00 2009-10-03 23:59:20.875 276 12659.75 86.12 55129.78 88888.00 2009-10-03 23:59:21.000 276 12659.80 86.15 55129.78 88888.00 2009-10-03 23:59:21.125 276 12659.85 86.12 55129.78 88888.00 2009-10-03 23:59:21.250 276 12659.80 86.12 55129.78 88888.00 2009-10-03 23:59:21.375 276 12659.80 86.12 55129.75 88888.00 2009-10-03 23:59:21.500 276 12659.75 86.12 55129.75 88888.00 2009-10-03 23:59:21.625 276 12659.73 86.15 55129.75 88888.00 2009-10-03 23:59:21.750 276 12659.73 86.15 55129.78 88888.00 2009-10-03 23:59:21.875 276 12659.73 86.15 55129.75 88888.00 2009-10-03 23:59:22.000 276 12659.70 86.15 55129.75 88888.00 2009-10-03 23:59:22.125 276 12659.77 86.12 55129.75 88888.00 2009-10-03 23:59:22.250 276 12659.83 86.10 55129.72 88888.00 2009-10-03 23:59:22.375 276 12659.77 86.12 55129.72 88888.00 2009-10-03 23:59:22.500 276 12659.73 86.15 55129.72 88888.00 2009-10-03 23:59:22.625 276 12659.80 86.15 55129.75 88888.00 2009-10-03 23:59:22.750 276 12659.85 86.15 55129.72 88888.00 2009-10-03 23:59:22.875 276 12659.85 86.15 55129.72 88888.00 2009-10-03 23:59:23.000 276 12659.83 86.15 55129.75 88888.00 2009-10-03 23:59:23.125 276 12659.80 86.15 55129.72 88888.00 2009-10-03 23:59:23.250 276 12659.83 86.17 55129.72 88888.00 2009-10-03 23:59:23.375 276 12659.85 86.20 55129.72 88888.00 2009-10-03 23:59:23.500 276 12659.83 86.15 55129.75 88888.00 2009-10-03 23:59:23.625 276 12659.85 86.15 55129.72 88888.00 2009-10-03 23:59:23.750 276 12659.92 86.15 55129.72 88888.00 2009-10-03 23:59:23.875 276 12659.95 86.17 55129.72 88888.00 2009-10-03 23:59:24.000 276 12659.92 86.17 55129.70 88888.00 2009-10-03 23:59:24.125 276 12659.90 86.17 55129.72 88888.00 2009-10-03 23:59:24.250 276 12659.88 86.12 55129.70 88888.00 2009-10-03 23:59:24.375 276 12659.85 86.12 55129.68 88888.00 2009-10-03 23:59:24.500 276 12659.85 86.12 55129.70 88888.00 2009-10-03 23:59:24.625 276 12659.85 86.17 55129.72 88888.00 2009-10-03 23:59:24.750 276 12659.85 86.15 55129.72 88888.00 2009-10-03 23:59:24.875 276 12659.88 86.17 55129.68 88888.00 2009-10-03 23:59:25.000 276 12659.90 86.17 55129.70 88888.00 2009-10-03 23:59:25.125 276 12659.88 86.15 55129.72 88888.00 2009-10-03 23:59:25.250 276 12659.85 86.15 55129.75 88888.00 2009-10-03 23:59:25.375 276 12659.92 86.17 55129.70 88888.00 2009-10-03 23:59:25.500 276 12659.92 86.17 55129.72 88888.00 2009-10-03 23:59:25.625 276 12659.90 86.20 55129.70 88888.00 2009-10-03 23:59:25.750 276 12659.90 86.17 55129.68 88888.00 2009-10-03 23:59:25.875 276 12659.88 86.17 55129.70 88888.00 2009-10-03 23:59:26.000 276 12659.88 86.17 55129.70 88888.00 2009-10-03 23:59:26.125 276 12659.88 86.17 55129.68 88888.00 2009-10-03 23:59:26.250 276 12659.80 86.15 55129.70 88888.00 2009-10-03 23:59:26.375 276 12659.80 86.20 55129.72 88888.00 2009-10-03 23:59:26.500 276 12659.77 86.20 55129.72 88888.00 2009-10-03 23:59:26.625 276 12659.77 86.17 55129.70 88888.00 2009-10-03 23:59:26.750 276 12659.83 86.17 55129.68 88888.00 2009-10-03 23:59:26.875 276 12659.90 86.17 55129.65 88888.00 2009-10-03 23:59:27.000 276 12659.92 86.17 55129.68 88888.00 2009-10-03 23:59:27.125 276 12659.90 86.20 55129.68 88888.00 2009-10-03 23:59:27.250 276 12659.85 86.20 55129.70 88888.00 2009-10-03 23:59:27.375 276 12659.88 86.22 55129.70 88888.00 2009-10-03 23:59:27.500 276 12659.95 86.22 55129.70 88888.00 2009-10-03 23:59:27.625 276 12659.95 86.20 55129.68 88888.00 2009-10-03 23:59:27.750 276 12659.88 86.17 55129.68 88888.00 2009-10-03 23:59:27.875 276 12659.90 86.20 55129.68 88888.00 2009-10-03 23:59:28.000 276 12659.92 86.22 55129.65 88888.00 2009-10-03 23:59:28.125 276 12659.88 86.25 55129.68 88888.00 2009-10-03 23:59:28.250 276 12659.83 86.20 55129.68 88888.00 2009-10-03 23:59:28.375 276 12659.88 86.22 55129.68 88888.00 2009-10-03 23:59:28.500 276 12659.90 86.25 55129.65 88888.00 2009-10-03 23:59:28.625 276 12659.88 86.22 55129.65 88888.00 2009-10-03 23:59:28.750 276 12659.85 86.22 55129.65 88888.00 2009-10-03 23:59:28.875 276 12659.85 86.22 55129.68 88888.00 2009-10-03 23:59:29.000 276 12659.83 86.22 55129.65 88888.00 2009-10-03 23:59:29.125 276 12659.75 86.22 55129.68 88888.00 2009-10-03 23:59:29.250 276 12659.77 86.25 55129.65 88888.00 2009-10-03 23:59:29.375 276 12659.90 86.28 55129.65 88888.00 2009-10-03 23:59:29.500 276 12659.92 86.30 55129.65 88888.00 2009-10-03 23:59:29.625 276 12659.92 86.30 55129.62 88888.00 2009-10-03 23:59:29.750 276 12659.95 86.28 55129.62 88888.00 2009-10-03 23:59:29.875 276 12659.88 86.30 55129.62 88888.00 2009-10-03 23:59:30.000 276 12659.83 86.28 55129.62 88888.00 2009-10-03 23:59:30.125 276 12659.88 86.28 55129.68 88888.00 2009-10-03 23:59:30.250 276 12659.88 86.28 55129.65 88888.00 2009-10-03 23:59:30.375 276 12659.83 86.30 55129.65 88888.00 2009-10-03 23:59:30.500 276 12659.77 86.30 55129.65 88888.00 2009-10-03 23:59:30.625 276 12659.80 86.30 55129.62 88888.00 2009-10-03 23:59:30.750 276 12659.77 86.30 55129.62 88888.00 2009-10-03 23:59:30.875 276 12659.85 86.30 55129.62 88888.00 2009-10-03 23:59:31.000 276 12659.88 86.30 55129.62 88888.00 2009-10-03 23:59:31.125 276 12659.85 86.33 55129.62 88888.00 2009-10-03 23:59:31.250 276 12659.88 86.30 55129.68 88888.00 2009-10-03 23:59:31.375 276 12659.95 86.33 55129.68 88888.00 2009-10-03 23:59:31.500 276 12659.90 86.33 55129.68 88888.00 2009-10-03 23:59:31.625 276 12659.85 86.33 55129.68 88888.00 2009-10-03 23:59:31.750 276 12659.85 86.33 55129.68 88888.00 2009-10-03 23:59:31.875 276 12659.85 86.33 55129.65 88888.00 2009-10-03 23:59:32.000 276 12659.85 86.33 55129.65 88888.00 2009-10-03 23:59:32.125 276 12659.83 86.33 55129.68 88888.00 2009-10-03 23:59:32.250 276 12659.80 86.33 55129.68 88888.00 2009-10-03 23:59:32.375 276 12659.88 86.35 55129.70 88888.00 2009-10-03 23:59:32.500 276 12659.90 86.35 55129.70 88888.00 2009-10-03 23:59:32.625 276 12659.88 86.35 55129.70 88888.00 2009-10-03 23:59:32.750 276 12659.88 86.38 55129.68 88888.00 2009-10-03 23:59:32.875 276 12659.88 86.35 55129.65 88888.00 2009-10-03 23:59:33.000 276 12659.83 86.38 55129.62 88888.00 2009-10-03 23:59:33.125 276 12659.80 86.38 55129.62 88888.00 2009-10-03 23:59:33.250 276 12659.83 86.33 55129.65 88888.00 2009-10-03 23:59:33.375 276 12659.83 86.33 55129.65 88888.00 2009-10-03 23:59:33.500 276 12659.85 86.35 55129.62 88888.00 2009-10-03 23:59:33.625 276 12659.92 86.38 55129.62 88888.00 2009-10-03 23:59:33.750 276 12659.95 86.38 55129.62 88888.00 2009-10-03 23:59:33.875 276 12659.92 86.35 55129.60 88888.00 2009-10-03 23:59:34.000 276 12659.92 86.35 55129.60 88888.00 2009-10-03 23:59:34.125 276 12659.88 86.38 55129.62 88888.00 2009-10-03 23:59:34.250 276 12659.85 86.38 55129.65 88888.00 2009-10-03 23:59:34.375 276 12659.92 86.38 55129.65 88888.00 2009-10-03 23:59:34.500 276 12659.95 86.38 55129.65 88888.00 2009-10-03 23:59:34.625 276 12659.95 86.38 55129.65 88888.00 2009-10-03 23:59:34.750 276 12659.95 86.38 55129.62 88888.00 2009-10-03 23:59:34.875 276 12659.92 86.38 55129.65 88888.00 2009-10-03 23:59:35.000 276 12659.90 86.38 55129.62 88888.00 2009-10-03 23:59:35.125 276 12659.92 86.40 55129.65 88888.00 2009-10-03 23:59:35.250 276 12659.88 86.40 55129.65 88888.00 2009-10-03 23:59:35.375 276 12659.92 86.40 55129.62 88888.00 2009-10-03 23:59:35.500 276 12659.92 86.40 55129.62 88888.00 2009-10-03 23:59:35.625 276 12659.92 86.42 55129.65 88888.00 2009-10-03 23:59:35.750 276 12659.90 86.40 55129.65 88888.00 2009-10-03 23:59:35.875 276 12659.88 86.40 55129.62 88888.00 2009-10-03 23:59:36.000 276 12659.83 86.38 55129.62 88888.00 2009-10-03 23:59:36.125 276 12659.83 86.40 55129.62 88888.00 2009-10-03 23:59:36.250 276 12659.85 86.38 55129.62 88888.00 2009-10-03 23:59:36.375 276 12659.88 86.38 55129.65 88888.00 2009-10-03 23:59:36.500 276 12659.85 86.38 55129.62 88888.00 2009-10-03 23:59:36.625 276 12659.83 86.40 55129.65 88888.00 2009-10-03 23:59:36.750 276 12659.83 86.40 55129.65 88888.00 2009-10-03 23:59:36.875 276 12659.83 86.40 55129.65 88888.00 2009-10-03 23:59:37.000 276 12659.83 86.42 55129.62 88888.00 2009-10-03 23:59:37.125 276 12659.85 86.40 55129.62 88888.00 2009-10-03 23:59:37.250 276 12659.88 86.38 55129.62 88888.00 2009-10-03 23:59:37.375 276 12659.88 86.40 55129.62 88888.00 2009-10-03 23:59:37.500 276 12659.85 86.40 55129.62 88888.00 2009-10-03 23:59:37.625 276 12659.85 86.40 55129.65 88888.00 2009-10-03 23:59:37.750 276 12659.77 86.40 55129.62 88888.00 2009-10-03 23:59:37.875 276 12659.73 86.40 55129.65 88888.00 2009-10-03 23:59:38.000 276 12659.70 86.38 55129.65 88888.00 2009-10-03 23:59:38.125 276 12659.73 86.38 55129.65 88888.00 2009-10-03 23:59:38.250 276 12659.75 86.38 55129.68 88888.00 2009-10-03 23:59:38.375 276 12659.77 86.40 55129.68 88888.00 2009-10-03 23:59:38.500 276 12659.80 86.40 55129.65 88888.00 2009-10-03 23:59:38.625 276 12659.80 86.40 55129.65 88888.00 2009-10-03 23:59:38.750 276 12659.80 86.40 55129.65 88888.00 2009-10-03 23:59:38.875 276 12659.80 86.40 55129.65 88888.00 2009-10-03 23:59:39.000 276 12659.80 86.38 55129.65 88888.00 2009-10-03 23:59:39.125 276 12659.77 86.35 55129.65 88888.00 2009-10-03 23:59:39.250 276 12659.80 86.38 55129.68 88888.00 2009-10-03 23:59:39.375 276 12659.85 86.38 55129.65 88888.00 2009-10-03 23:59:39.500 276 12659.85 86.38 55129.68 88888.00 2009-10-03 23:59:39.625 276 12659.80 86.38 55129.65 88888.00 2009-10-03 23:59:39.750 276 12659.80 86.38 55129.65 88888.00 2009-10-03 23:59:39.875 276 12659.80 86.38 55129.68 88888.00 2009-10-03 23:59:40.000 276 12659.83 86.35 55129.68 88888.00 2009-10-03 23:59:40.125 276 12659.83 86.38 55129.68 88888.00 2009-10-03 23:59:40.250 276 12659.75 86.35 55129.70 88888.00 2009-10-03 23:59:40.375 276 12659.77 86.35 55129.68 88888.00 2009-10-03 23:59:40.500 276 12659.77 86.35 55129.70 88888.00 2009-10-03 23:59:40.625 276 12659.75 86.33 55129.70 88888.00 2009-10-03 23:59:40.750 276 12659.77 86.35 55129.68 88888.00 2009-10-03 23:59:40.875 276 12659.73 86.35 55129.65 88888.00 2009-10-03 23:59:41.000 276 12659.70 86.35 55129.65 88888.00 2009-10-03 23:59:41.125 276 12659.73 86.33 55129.65 88888.00 2009-10-03 23:59:41.250 276 12659.73 86.33 55129.68 88888.00 2009-10-03 23:59:41.375 276 12659.70 86.38 55129.65 88888.00 2009-10-03 23:59:41.500 276 12659.73 86.35 55129.65 88888.00 2009-10-03 23:59:41.625 276 12659.77 86.35 55129.65 88888.00 2009-10-03 23:59:41.750 276 12659.77 86.33 55129.68 88888.00 2009-10-03 23:59:41.875 276 12659.75 86.33 55129.70 88888.00 2009-10-03 23:59:42.000 276 12659.77 86.33 55129.68 88888.00 2009-10-03 23:59:42.125 276 12659.83 86.33 55129.68 88888.00 2009-10-03 23:59:42.250 276 12659.75 86.33 55129.70 88888.00 2009-10-03 23:59:42.375 276 12659.73 86.38 55129.70 88888.00 2009-10-03 23:59:42.500 276 12659.65 86.38 55129.70 88888.00 2009-10-03 23:59:42.625 276 12659.70 86.35 55129.70 88888.00 2009-10-03 23:59:42.750 276 12659.73 86.35 55129.68 88888.00 2009-10-03 23:59:42.875 276 12659.75 86.38 55129.70 88888.00 2009-10-03 23:59:43.000 276 12659.67 86.35 55129.70 88888.00 2009-10-03 23:59:43.125 276 12659.65 86.35 55129.70 88888.00 2009-10-03 23:59:43.250 276 12659.65 86.33 55129.70 88888.00 2009-10-03 23:59:43.375 276 12659.75 86.33 55129.70 88888.00 2009-10-03 23:59:43.500 276 12659.70 86.33 55129.70 88888.00 2009-10-03 23:59:43.625 276 12659.67 86.30 55129.72 88888.00 2009-10-03 23:59:43.750 276 12659.60 86.33 55129.72 88888.00 2009-10-03 23:59:43.875 276 12659.58 86.33 55129.70 88888.00 2009-10-03 23:59:44.000 276 12659.60 86.28 55129.70 88888.00 2009-10-03 23:59:44.125 276 12659.62 86.28 55129.70 88888.00 2009-10-03 23:59:44.250 276 12659.58 86.30 55129.72 88888.00 2009-10-03 23:59:44.375 276 12659.62 86.30 55129.72 88888.00 2009-10-03 23:59:44.500 276 12659.67 86.30 55129.72 88888.00 2009-10-03 23:59:44.625 276 12659.73 86.33 55129.72 88888.00 2009-10-03 23:59:44.750 276 12659.75 86.30 55129.72 88888.00 2009-10-03 23:59:44.875 276 12659.67 86.33 55129.72 88888.00 2009-10-03 23:59:45.000 276 12659.58 86.30 55129.72 88888.00 2009-10-03 23:59:45.125 276 12659.55 86.30 55129.72 88888.00 2009-10-03 23:59:45.250 276 12659.52 86.30 55129.72 88888.00 2009-10-03 23:59:45.375 276 12659.52 86.30 55129.72 88888.00 2009-10-03 23:59:45.500 276 12659.55 86.30 55129.75 88888.00 2009-10-03 23:59:45.625 276 12659.58 86.28 55129.72 88888.00 2009-10-03 23:59:45.750 276 12659.60 86.28 55129.75 88888.00 2009-10-03 23:59:45.875 276 12659.62 86.28 55129.75 88888.00 2009-10-03 23:59:46.000 276 12659.60 86.25 55129.72 88888.00 2009-10-03 23:59:46.125 276 12659.65 86.22 55129.70 88888.00 2009-10-03 23:59:46.250 276 12659.62 86.22 55129.72 88888.00 2009-10-03 23:59:46.375 276 12659.65 86.28 55129.72 88888.00 2009-10-03 23:59:46.500 276 12659.58 86.25 55129.72 88888.00 2009-10-03 23:59:46.625 276 12659.52 86.20 55129.72 88888.00 2009-10-03 23:59:46.750 276 12659.60 86.20 55129.75 88888.00 2009-10-03 23:59:46.875 276 12659.70 86.22 55129.75 88888.00 2009-10-03 23:59:47.000 276 12659.70 86.22 55129.72 88888.00 2009-10-03 23:59:47.125 276 12659.60 86.25 55129.78 88888.00 2009-10-03 23:59:47.250 276 12659.52 86.22 55129.78 88888.00 2009-10-03 23:59:47.375 276 12659.55 86.25 55129.75 88888.00 2009-10-03 23:59:47.500 276 12659.55 86.25 55129.78 88888.00 2009-10-03 23:59:47.625 276 12659.58 86.22 55129.78 88888.00 2009-10-03 23:59:47.750 276 12659.58 86.25 55129.75 88888.00 2009-10-03 23:59:47.875 276 12659.60 86.22 55129.75 88888.00 2009-10-03 23:59:48.000 276 12659.65 86.20 55129.75 88888.00 2009-10-03 23:59:48.125 276 12659.62 86.20 55129.78 88888.00 2009-10-03 23:59:48.250 276 12659.60 86.20 55129.78 88888.00 2009-10-03 23:59:48.375 276 12659.62 86.25 55129.78 88888.00 2009-10-03 23:59:48.500 276 12659.62 86.22 55129.80 88888.00 2009-10-03 23:59:48.625 276 12659.60 86.20 55129.78 88888.00 2009-10-03 23:59:48.750 276 12659.60 86.22 55129.75 88888.00 2009-10-03 23:59:48.875 276 12659.60 86.20 55129.78 88888.00 2009-10-03 23:59:49.000 276 12659.62 86.17 55129.78 88888.00 2009-10-03 23:59:49.125 276 12659.55 86.17 55129.80 88888.00 2009-10-03 23:59:49.250 276 12659.52 86.15 55129.78 88888.00 2009-10-03 23:59:49.375 276 12659.58 86.17 55129.80 88888.00 2009-10-03 23:59:49.500 276 12659.60 86.17 55129.80 88888.00 2009-10-03 23:59:49.625 276 12659.62 86.20 55129.80 88888.00 2009-10-03 23:59:49.750 276 12659.58 86.17 55129.78 88888.00 2009-10-03 23:59:49.875 276 12659.58 86.17 55129.78 88888.00 2009-10-03 23:59:50.000 276 12659.55 86.17 55129.78 88888.00 2009-10-03 23:59:50.125 276 12659.52 86.17 55129.80 88888.00 2009-10-03 23:59:50.250 276 12659.50 86.15 55129.80 88888.00 2009-10-03 23:59:50.375 276 12659.50 86.15 55129.78 88888.00 2009-10-03 23:59:50.500 276 12659.52 86.15 55129.80 88888.00 2009-10-03 23:59:50.625 276 12659.52 86.15 55129.80 88888.00 2009-10-03 23:59:50.750 276 12659.48 86.17 55129.82 88888.00 2009-10-03 23:59:50.875 276 12659.48 86.17 55129.82 88888.00 2009-10-03 23:59:51.000 276 12659.50 86.17 55129.82 88888.00 2009-10-03 23:59:51.125 276 12659.48 86.15 55129.82 88888.00 2009-10-03 23:59:51.250 276 12659.45 86.12 55129.82 88888.00 2009-10-03 23:59:51.375 276 12659.50 86.15 55129.80 88888.00 2009-10-03 23:59:51.500 276 12659.55 86.15 55129.80 88888.00 2009-10-03 23:59:51.625 276 12659.50 86.12 55129.80 88888.00 2009-10-03 23:59:51.750 276 12659.40 86.12 55129.80 88888.00 2009-10-03 23:59:51.875 276 12659.45 86.12 55129.82 88888.00 2009-10-03 23:59:52.000 276 12659.50 86.12 55129.82 88888.00 2009-10-03 23:59:52.125 276 12659.58 86.12 55129.80 88888.00 2009-10-03 23:59:52.250 276 12659.52 86.10 55129.85 88888.00 2009-10-03 23:59:52.375 276 12659.45 86.12 55129.85 88888.00 2009-10-03 23:59:52.500 276 12659.40 86.10 55129.80 88888.00 2009-10-03 23:59:52.625 276 12659.45 86.10 55129.80 88888.00 2009-10-03 23:59:52.750 276 12659.48 86.10 55129.80 88888.00 2009-10-03 23:59:52.875 276 12659.45 86.08 55129.80 88888.00 2009-10-03 23:59:53.000 276 12659.45 86.08 55129.80 88888.00 2009-10-03 23:59:53.125 276 12659.42 86.08 55129.82 88888.00 2009-10-03 23:59:53.250 276 12659.38 86.05 55129.85 88888.00 2009-10-03 23:59:53.375 276 12659.35 86.05 55129.82 88888.00 2009-10-03 23:59:53.500 276 12659.30 86.08 55129.85 88888.00 2009-10-03 23:59:53.625 276 12659.33 86.08 55129.85 88888.00 2009-10-03 23:59:53.750 276 12659.33 86.03 55129.82 88888.00 2009-10-03 23:59:53.875 276 12659.30 86.03 55129.82 88888.00 2009-10-03 23:59:54.000 276 12659.33 86.03 55129.82 88888.00 2009-10-03 23:59:54.125 276 12659.42 86.05 55129.82 88888.00 2009-10-03 23:59:54.250 276 12659.40 86.03 55129.82 88888.00 2009-10-03 23:59:54.375 276 12659.42 86.05 55129.85 88888.00 2009-10-03 23:59:54.500 276 12659.38 86.03 55129.88 88888.00 2009-10-03 23:59:54.625 276 12659.33 86.03 55129.85 88888.00 2009-10-03 23:59:54.750 276 12659.30 86.03 55129.82 88888.00 2009-10-03 23:59:54.875 276 12659.27 86.05 55129.82 88888.00 2009-10-03 23:59:55.000 276 12659.30 86.05 55129.80 88888.00 2009-10-03 23:59:55.125 276 12659.33 86.05 55129.82 88888.00 2009-10-03 23:59:55.250 276 12659.33 86.03 55129.82 88888.00 2009-10-03 23:59:55.375 276 12659.33 86.00 55129.82 88888.00 2009-10-03 23:59:55.500 276 12659.40 86.00 55129.82 88888.00 2009-10-03 23:59:55.625 276 12659.40 86.00 55129.82 88888.00 2009-10-03 23:59:55.750 276 12659.35 86.00 55129.82 88888.00 2009-10-03 23:59:55.875 276 12659.38 86.00 55129.80 88888.00 2009-10-03 23:59:56.000 276 12659.38 86.03 55129.80 88888.00 2009-10-03 23:59:56.125 276 12659.38 86.00 55129.80 88888.00 2009-10-03 23:59:56.250 276 12659.30 86.00 55129.85 88888.00 2009-10-03 23:59:56.375 276 12659.27 86.03 55129.85 88888.00 2009-10-03 23:59:56.500 276 12659.30 86.03 55129.85 88888.00 2009-10-03 23:59:56.625 276 12659.27 86.03 55129.82 88888.00 2009-10-03 23:59:56.750 276 12659.30 86.00 55129.85 88888.00 2009-10-03 23:59:56.875 276 12659.33 86.00 55129.85 88888.00 2009-10-03 23:59:57.000 276 12659.30 85.97 55129.80 88888.00 2009-10-03 23:59:57.125 276 12659.27 85.97 55129.82 88888.00 2009-10-03 23:59:57.250 276 12659.27 85.97 55129.85 88888.00 2009-10-03 23:59:57.375 276 12659.38 85.97 55129.85 88888.00 2009-10-03 23:59:57.500 276 12659.42 85.97 55129.82 88888.00 2009-10-03 23:59:57.625 276 12659.40 85.95 55129.82 88888.00 2009-10-03 23:59:57.750 276 12659.30 85.95 55129.82 88888.00 2009-10-03 23:59:57.875 276 12659.23 85.92 55129.82 88888.00 2009-10-03 23:59:58.000 276 12659.25 85.92 55129.82 88888.00 2009-10-03 23:59:58.125 276 12659.33 85.92 55129.85 88888.00 2009-10-03 23:59:58.250 276 12659.35 85.92 55129.82 88888.00 2009-10-03 23:59:58.375 276 12659.40 85.95 55129.82 88888.00 2009-10-03 23:59:58.500 276 12659.35 85.92 55129.85 88888.00 2009-10-03 23:59:58.625 276 12659.30 85.90 55129.85 88888.00 2009-10-03 23:59:58.750 276 12659.33 85.92 55129.85 88888.00 2009-10-03 23:59:58.875 276 12659.35 85.90 55129.82 88888.00 2009-10-03 23:59:59.000 276 12659.33 85.88 55129.82 88888.00 2009-10-03 23:59:59.125 276 12659.30 85.90 55129.85 88888.00 2009-10-03 23:59:59.250 276 12659.30 85.92 55129.85 88888.00 2009-10-03 23:59:59.375 276 12659.33 85.92 55129.85 88888.00 2009-10-03 23:59:59.500 276 12659.35 85.90 55129.85 88888.00 2009-10-03 23:59:59.625 276 12659.38 85.88 55129.85 88888.00 2009-10-03 23:59:59.750 276 12659.40 85.88 55129.85 88888.00 2009-10-03 23:59:59.875 276 12659.33 85.90 55129.85 88888.00